Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-26,00:00:00.000,177,11059345,-795,0,1782431999,12846.857501789993,367.7833524899979,54227.10597792001 2026-06-26,00:00:02.000,177,11059339,-795,0,1782432001,12846.931601199998,367.8961385700022,54227.25969456 2026-06-26,00:00:03.000,177,11059365,-795,0,1782432002,12846.857501789993,367.91023683000094,54226.94527416 2026-06-26,00:00:04.000,177,11059410,-795,0,1782432003,12846.850765479998,368.0512194300027,54227.21777184 2026-06-26,00:00:05.000,177,11059377,-795,0,1782432004,12846.877710719993,368.1076124700048,54227.2387332 2026-06-26,00:00:06.000,177,11059367,-795,0,1782432005,12846.924864889988,368.1851528999978,54227.350527120005 2026-06-26,00:00:07.000,177,11059355,-795,0,1782432006,12846.837292859993,368.26974246000464,54227.32257864001 2026-06-26,00:00:08.000,177,11059347,-795,0,1782432007,12846.769929759997,368.3754794100023,54227.231746080004 2026-06-26,00:00:09.000,177,11059372,-795,0,1782432008,12846.722775590002,368.4389215800038,54227.182836240005 2026-06-26,00:00:10.000,177,11059368,-795,0,1782432009,12846.614994629992,368.5376094000021,54227.11995216 2026-06-26,00:00:11.000,177,11059362,-795,0,1782432010,12846.594785699992,368.67859200000385,54227.231746080004 2026-06-26,00:00:12.000,177,11059371,-795,0,1782432011,12846.520686290001,368.7561324300041,54227.17584912001 2026-06-26,00:00:13.000,177,11059380,-795,0,1782432012,12846.507213669996,368.81252546999895,54227.31559152 2026-06-26,00:00:14.000,177,11059381,-795,0,1782432013,12846.412905329991,368.9958028500041,54227.301617280005 2026-06-26,00:00:15.000,177,11059371,-795,0,1782432014,12846.325333299996,369.0944906700024,54227.2387332 2026-06-26,00:00:16.000,177,11059384,-795,0,1782432015,12846.15692555,369.2636697900016,54226.98719688001 2026-06-26,00:00:17.000,177,11059385,-795,0,1782432016,12846.143452929995,369.36940673999925,54227.07802944001 2026-06-26,00:00:18.000,177,11059357,-795,0,1782432017,12846.082826139995,369.53153672999906,54227.20379760001 2026-06-26,00:00:19.000,177,11059363,-795,0,1782432018,12846.01546304,369.637273680004,54227.168862 2026-06-26,00:00:20.000,177,11059375,-795,0,1782432019,12845.92789100999,369.7571088900004,54227.11296504 2026-06-26,00:00:21.000,177,11059361,-795,0,1782432020,12845.847055289989,369.8980914900021,54227.15488776001 2026-06-26,00:00:22.000,177,11059359,-795,0,1782432021,12845.921154699994,369.9967793100004,54227.24572032001 2026-06-26,00:00:23.000,177,11059387,-795,0,1782432022,12845.894209459999,370.0602214800019,54227.36450136001 2026-06-26,00:00:24.000,177,11059366,-795,0,1782432023,12845.853791599999,370.1518601700009,54227.33655288 2026-06-26,00:00:25.000,177,11059365,-795,0,1782432024,12845.860527909994,370.1941549500043,54227.29463016001 2026-06-26,00:00:26.000,177,11059393,-795,0,1782432025,12845.806637429989,370.2646462499979,54227.231746080004 2026-06-26,00:00:27.000,177,11059373,-795,0,1782432026,12845.806637429989,370.2505479899992,54227.33655288 2026-06-26,00:00:28.000,177,11059375,-795,0,1782432027,12845.867264219989,370.2928427700026,54227.43437256 2026-06-26,00:00:29.000,177,11059353,-795,0,1782432028,12845.826846359989,370.25759711999854,54227.57411496 2026-06-26,00:00:30.000,177,11059389,-795,0,1782432029,12845.766219569989,370.17300755999895,54227.45533392 2026-06-26,00:00:31.000,177,11059327,-795,0,1782432030,12845.591075509998,370.18710581999767,54227.18982336 2026-06-26,00:00:32.000,177,11059327,-795,0,1782432031,12845.496767169992,370.1095653900047,54227.28764304 2026-06-26,00:00:33.000,177,11059332,-795,0,1782432032,12845.395722519992,369.9826810500017,54227.399436960004 2026-06-26,00:00:34.000,177,11059365,-755,0,1782432033,12845.328359419997,369.91218975000083,54227.45533392 2026-06-26,00:00:35.000,177,11059352,-795,0,1782432034,12845.11953381,369.750059760001,54227.44135968001 2026-06-26,00:00:36.000,177,11059363,-795,0,1782432035,12844.99828023,369.66547020000144,54227.399436960004 2026-06-26,00:00:37.000,177,11059361,-795,0,1782432036,12844.81639986,369.5244875999997,54227.4832824 2026-06-26,00:00:38.000,177,11059354,-795,0,1782432037,12844.74903675999,369.3905541300046,54227.45533392 2026-06-26,00:00:39.000,177,11059382,-795,0,1782432038,12844.614310559999,369.23547327000415,54227.44135968001 2026-06-26,00:00:40.000,177,11059346,-795,0,1782432039,12844.486320669988,369.1297363199992,54227.36450136001 2026-06-26,00:00:41.000,177,11059401,-795,0,1782432040,12844.331385539997,368.96055720000004,54227.32257864001 2026-06-26,00:00:42.000,177,11059394,-795,0,1782432041,12844.338121849993,368.84072199000366,54227.24572032001 2026-06-26,00:00:43.000,177,11059407,-795,0,1782432042,12844.317912919993,368.847771120003,54227.38546272 2026-06-26,00:00:44.000,177,11059392,-795,0,1782432043,12844.331385539997,368.8336728600043,54227.32257864001 2026-06-26,00:00:45.000,177,11059392,-795,0,1782432044,12844.358330779993,368.8548202500024,54227.32257864001 2026-06-26,00:00:46.000,177,11059380,-795,0,1782432045,12844.358330779993,368.87596764000045,54227.21777184 2026-06-26,00:00:47.000,177,11059374,-795,0,1782432046,12844.412221259998,368.84072199000366,54227.28764304 2026-06-26,00:00:48.000,177,11059348,-795,0,1782432047,12844.432430189998,368.87596764000045,54227.28065592 2026-06-26,00:00:49.000,177,11059365,-795,0,1782432048,12844.540211149993,368.86186938000174,54227.29463016001 2026-06-26,00:00:50.000,177,11059376,-755,0,1782432049,12844.513265909998,368.9112132900045,54227.16187488 2026-06-26,00:00:51.000,177,11059381,-795,0,1782432050,12844.560420079993,368.8830167699998,54227.20379760001 2026-06-26,00:00:52.000,177,11059359,-795,0,1782432051,12844.762509379994,368.9112132900045,54227.38546272 2026-06-26,00:00:53.000,177,11059386,-795,0,1782432052,12844.903971889995,368.847771120003,54227.51123088001 2026-06-26,00:00:54.000,177,11059347,-795,0,1782432053,12844.964598679995,368.7984272100002,54227.40642408 2026-06-26,00:00:55.000,177,11059407,-795,0,1782432054,12845.05217070999,368.7420341699981,54227.4832824 2026-06-26,00:00:56.000,177,11059379,-795,0,1782432055,12845.07911595,368.6856411300032,54227.38546272 2026-06-26,00:00:57.000,177,11059396,-795,0,1782432056,12845.153215359991,368.5587567900002,54227.49026952001 2026-06-26,00:00:58.000,177,11059330,-795,0,1782432057,12845.227314769996,368.54465853000147,54227.60206344 2026-06-26,00:00:59.000,177,11059399,-795,0,1782432058,12845.20036953,368.4530198400025,54227.49725664 2026-06-26,00:01:00.000,177,11059401,-795,0,1782432059,12845.193633219991,368.4530198400025,54227.56014072001 2026-06-26,00:01:01.000,177,11059346,-795,0,1782432060,12845.09258856999,368.389577670001,54227.43437256 2026-06-26,00:01:02.000,177,11059374,-795,0,1782432061,12845.07237963999,368.40367592999974,54227.67892176001 2026-06-26,00:01:03.000,177,11059378,-795,0,1782432062,12845.01848916,368.31908637000015,54227.81866416 2026-06-26,00:01:04.000,177,11059362,-795,0,1782432063,12844.83660879,368.3261354999995,54227.43437256 2026-06-26,00:01:05.000,177,11059377,-795,0,1782432064,12844.742300449994,368.28384072000335,54227.78372856 2026-06-26,00:01:06.000,177,11059367,-795,0,1782432065,12844.641255799994,368.23449681000056,54227.734818720004 2026-06-26,00:01:07.000,177,11059373,-795,0,1782432066,12844.587365319989,368.2063002900031,54227.7627672 2026-06-26,00:01:08.000,177,11059370,-795,0,1782432067,12844.573892699998,368.22039855000185,54227.95840656 2026-06-26,00:01:09.000,177,11059362,-795,0,1782432068,12844.546947459989,368.17105463999906,54227.96539368001 2026-06-26,00:01:10.000,177,11059382,-795,0,1782432069,12844.486320669988,368.12171073000354,54227.96539368001 2026-06-26,00:01:11.000,177,11059405,-795,0,1782432070,12844.412221259998,368.0441703000033,54227.69988312001 2026-06-26,00:01:12.000,177,11059392,-795,0,1782432071,12844.385276020002,368.03712117000396,54227.78372856 2026-06-26,00:01:13.000,177,11059397,-795,0,1782432072,12844.405484950003,367.931384219999,54227.79770280001 2026-06-26,00:01:14.000,177,11059383,-795,0,1782432073,12844.365067090002,367.95253161000437,54227.76975432 2026-06-26,00:01:15.000,177,11059391,-795,0,1782432074,12844.358330779993,367.88908944000286,54227.78372856 2026-06-26,00:01:16.000,177,11059386,-795,0,1782432075,12844.290967679997,367.9172859600003,54227.67193464 2026-06-26,00:01:17.000,177,11059368,-795,0,1782432076,12844.311176609997,367.88908944000286,54227.66494752 2026-06-26,00:01:18.000,177,11059382,-795,0,1782432077,12844.311176609997,367.92433508999966,54227.64398616 2026-06-26,00:01:19.000,177,11059376,-795,0,1782432078,12844.344858160002,367.9031877000016,54227.56014072001 2026-06-26,00:01:20.000,177,11059392,-795,0,1782432079,12844.317912919993,367.931384219999,54227.46232104001 2026-06-26,00:01:22.000,177,11059354,-795,0,1782432081,12844.493056979998,367.95253161000437,54227.24572032001 2026-06-26,00:01:23.000,177,11059379,-795,0,1782432082,12844.607574249989,367.8961385700022,54227.33655288 2026-06-26,00:01:24.000,177,11059362,-795,0,1782432083,12844.701882589994,367.92433508999966,54227.3086044 2026-06-26,00:01:25.000,177,11059375,-795,0,1782432084,12844.843345099995,367.8961385700022,54227.32956576 2026-06-26,00:01:26.000,177,11059391,-795,0,1782432085,12844.89049926999,367.8397455300001,54227.20379760001 2026-06-26,00:01:27.000,177,11059366,-795,0,1782432086,12844.984807609995,367.7692542299992,54227.28065592 2026-06-26,00:01:28.000,177,11059400,-795,0,1782432087,12845.09258856999,367.7974507500039,54227.27366880001 2026-06-26,00:01:29.000,177,11059364,-795,0,1782432088,12845.13974274,367.72695945000305,54227.350527120005 2026-06-26,00:01:30.000,177,11059381,-795,0,1782432089,12845.085852259996,367.77630335999856,54227.133926400005 2026-06-26,00:01:31.000,177,11059387,-795,0,1782432090,12845.07911595,367.79040162000456,54227.24572032001 2026-06-26,00:01:32.000,177,11059415,-795,0,1782432091,12845.07237963999,367.84679465999943,54227.231746080004 2026-06-26,00:01:33.000,177,11059381,-795,0,1782432092,12845.07911595,367.79040162000456,54227.42738544 2026-06-26,00:01:34.000,177,11059365,-795,0,1782432093,12845.09932488,367.8679420500048,54227.50424376 2026-06-26,00:01:35.000,177,11059392,-795,0,1782432094,12845.07237963999,367.9031877000016,54227.46232104001 2026-06-26,00:01:36.000,177,11059377,-795,0,1782432095,12845.133006429991,367.9948263900005,54227.42738544 2026-06-26,00:01:37.000,177,11059414,-795,0,1782432096,12845.15995167,367.98777726000117,54227.301617280005 2026-06-26,00:01:38.000,177,11059413,-795,0,1782432097,12845.234051079991,368.1146616000042,54227.42738544 2026-06-26,00:01:39.000,177,11059395,-795,0,1782432098,12845.409195139997,368.19925116000377,54227.53219224001 2026-06-26,00:01:40.000,177,11059410,-795,0,1782432099,12845.584339200002,368.3261354999995,54227.57411496 2026-06-26,00:01:41.000,177,11059393,-795,0,1782432100,12845.746010639989,368.44597071000317,54227.54616648 2026-06-26,00:01:42.000,177,11059384,-675,0,1782432101,12845.914418389999,368.69269026000256,54227.53219224001 2026-06-26,00:01:43.000,177,11059379,-795,0,1782432102,12846.204079719995,368.79137808000087,54227.567127840004 2026-06-26,00:01:44.000,177,11059387,-795,0,1782432103,12846.473532119991,368.96055720000004,54227.69988312001 2026-06-26,00:01:45.000,177,11059401,-795,0,1782432104,12846.756457139993,369.03809763000027,54227.72084448 2026-06-26,00:01:46.000,177,11059385,-795,0,1782432105,12846.998964299994,369.20727674999944,54227.69988312001 2026-06-26,00:01:47.000,177,11059412,-795,0,1782432106,12847.18758097999,369.30596456999774,54227.636999040005 2026-06-26,00:01:48.000,177,11059366,-795,0,1782432107,12847.45029706999,369.3764558699986,54227.70687024001 2026-06-26,00:01:49.000,177,11059373,-795,0,1782432108,12847.686067919996,369.4046523900033,54227.86757400001 2026-06-26,00:01:50.000,177,11059375,-795,0,1782432109,12847.867948289997,369.45399629999883,54227.88853536 2026-06-26,00:01:51.000,177,11059368,-795,0,1782432110,12847.962256630002,369.45399629999883,54227.89552248001 2026-06-26,00:01:52.000,177,11059392,-795,0,1782432111,12847.915102459992,369.46809456000483,54227.65796040001 2026-06-26,00:01:53.000,177,11059382,-795,0,1782432112,12848.036356039993,369.4469471699995,54227.81167704 2026-06-26,00:01:54.000,177,11059397,-795,0,1782432113,12848.049828659998,369.49629108000227,54227.82565128001 2026-06-26,00:01:55.000,177,11059412,-795,0,1782432114,12848.164345929988,369.4469471699995,54227.77674144001 2026-06-26,00:01:56.000,177,11059383,-795,0,1782432115,12848.110455449998,369.4257997800014,54227.74180584 2026-06-26,00:01:57.000,177,11059341,-795,0,1782432116,12848.224972719989,369.35530848000053,54227.78372856 2026-06-26,00:01:58.000,177,11059380,-795,0,1782432117,12848.34622629999,369.30596456999774,54227.923470960006 2026-06-26,00:01:59.000,177,11059363,-795,0,1782432118,12848.501161429995,369.2566206600022,54227.90949672 2026-06-26,00:02:00.000,177,11059353,-795,0,1782432119,12848.561788219995,369.1579328400039,54227.88853536 2026-06-26,00:02:01.000,177,11059366,-795,0,1782432120,12848.6156787,369.0803924100037,54227.72783160001 2026-06-26,00:02:02.000,177,11059392,-715,0,1782432121,12848.811031689991,368.98875372000475,54227.71385736 2026-06-26,00:02:03.000,177,11059380,-795,0,1782432122,12848.959230510001,368.9958028500041,54227.853599760005 2026-06-26,00:02:04.000,177,11059405,-795,0,1782432123,12849.093956709992,368.98875372000475,54227.94443232001 2026-06-26,00:02:05.000,177,11059397,-795,0,1782432124,12849.093956709992,368.9535080700007,54227.88853536 2026-06-26,00:02:06.000,177,11059439,-795,0,1782432125,12849.269100769998,368.9112132900045,54227.81866416 2026-06-26,00:02:07.000,177,11059403,-795,0,1782432126,12849.336463869993,368.92531155000324,54227.89552248001 2026-06-26,00:02:08.000,177,11059404,-755,0,1782432127,12849.356672799993,368.8900658999992,54227.9374452 2026-06-26,00:02:09.000,177,11059438,-795,0,1782432128,12849.397090659993,368.847771120003,54227.90949672 2026-06-26,00:02:10.000,177,11059375,-795,0,1782432129,12849.343200179988,368.8195745999983,54227.972380800005 2026-06-26,00:02:11.000,177,11059397,-795,0,1782432130,12849.349936489998,368.7490833000047,54227.86757400001 2026-06-26,00:02:12.000,177,11059375,-795,0,1782432131,12849.329727559998,368.72088678,54227.94443232001 2026-06-26,00:02:13.000,177,11059395,-795,0,1782432132,12849.437508519994,368.62924809000106,54227.97936792 2026-06-26,00:02:14.000,177,11059388,-795,0,1782432133,12849.518344239994,368.59400244000426,54228.13308456001 2026-06-26,00:02:15.000,177,11059363,-795,0,1782432134,12849.58570733999,368.51646201000403,54228.06321336001 2026-06-26,00:02:16.000,177,11059402,-795,0,1782432135,12849.572234719999,368.50236374999804,54228.1470588 2026-06-26,00:02:17.000,177,11059406,-795,0,1782432136,12849.65307044,368.51646201000403,54228.02827776 2026-06-26,00:02:18.000,177,11059379,-795,0,1782432137,12849.720433539995,368.5376094000021,54228.091161840006 2026-06-26,00:02:19.000,177,11059387,-795,0,1782432138,12849.81474188,368.5587567900002,54228.070200480004 2026-06-26,00:02:20.000,177,11059439,-795,0,1782432139,12849.983149629996,368.66449373999785,54228.237891360004 2026-06-26,00:02:21.000,177,11059392,-795,0,1782432140,12850.090930589991,368.6856411300032,54228.307762560005 2026-06-26,00:02:22.000,177,11059378,-795,0,1782432141,12850.138084760001,368.87596764000045,54228.140071680005 2026-06-26,00:02:23.000,177,11059378,-795,0,1782432142,12850.293019889992,368.98875372000475,54228.27282696 2026-06-26,00:02:24.000,177,11059383,-795,0,1782432143,12850.468163949998,369.13678544999857,54228.370646639996 2026-06-26,00:02:25.000,177,11059388,-795,0,1782432144,12850.569208599998,369.28481717999966,54228.19596864 2026-06-26,00:02:26.000,177,11059390,-795,0,1782432145,12850.80497944999,369.46809456000483,54228.391608 2026-06-26,00:02:27.000,177,11059417,-795,0,1782432146,12850.939705649995,369.67956846000016,54228.34968528001 2026-06-26,00:02:28.000,177,11059387,-795,0,1782432147,12851.04748660999,369.8839932300034,54228.38462088 2026-06-26,00:02:29.000,177,11059393,-795,0,1782432148,12851.18894911999,369.9967793100004,54228.44051784 2026-06-26,00:02:30.000,177,11059374,-795,0,1782432149,12851.310202699991,370.1025162599981,54228.573273120004 2026-06-26,00:02:31.000,177,11059376,-795,0,1782432150,12851.545973549997,370.20120408000366,54228.55231176 2026-06-26,00:02:32.000,177,11059437,-795,0,1782432151,12851.512291999992,370.32103929000004,54228.20295576001 2026-06-26,00:02:33.000,177,11059339,-795,0,1782432152,12851.647018199998,370.46907102000114,54228.58026024 2026-06-26,00:02:34.000,177,11059385,-795,0,1782432153,12851.626809269997,370.6241518800016,54228.6710928 2026-06-26,00:02:35.000,177,11059406,-795,0,1782432154,12851.566182479997,370.75808535000397,54228.74795112 2026-06-26,00:02:36.000,177,11059399,-795,0,1782432155,12851.296730080001,370.9554609900006,54228.67807992 2026-06-26,00:02:37.000,177,11059416,-795,0,1782432156,12851.07443185,371.06119793999824,54228.706028399996 2026-06-26,00:02:38.000,177,11059415,-795,0,1782432157,12850.85213362,371.13873836999846,54228.8457708 2026-06-26,00:02:39.000,177,11059370,-795,0,1782432158,12850.596153839993,371.15283663000446,54228.8457708 2026-06-26,00:02:40.000,177,11059375,-795,0,1782432159,12850.165029999996,371.18808228000125,54228.61519584001 2026-06-26,00:02:41.000,177,11059376,-795,0,1782432160,12849.99662225,371.2162787999987,54228.78987384 2026-06-26,00:02:42.000,177,11059347,-795,0,1782432161,12849.72716984999,371.13873836999846,54228.80384808001 2026-06-26,00:02:43.000,177,11059405,-795,0,1782432162,12849.525080549989,371.0682470700049,54228.810835200005 2026-06-26,00:02:44.000,177,11059332,-795,0,1782432163,12849.343200179988,371.0118540300027,54228.79686096 2026-06-26,00:02:45.000,177,11059416,-795,0,1782432164,12849.275837079993,370.85677317000227,54228.92262912001 2026-06-26,00:02:46.000,177,11059379,-795,0,1782432165,12849.080484090002,370.69464318000246,54228.97153896001 2026-06-26,00:02:47.000,177,11059348,-755,0,1782432166,12848.912076339991,370.53251319000265,54228.90166776001 2026-06-26,00:02:48.000,177,11059411,-795,0,1782432167,12848.77735014,370.33513754999876,54228.86673216 2026-06-26,00:02:49.000,177,11059348,-795,0,1782432168,12848.71672335,370.08136887,54228.859745040005 2026-06-26,00:02:50.000,177,11059406,-795,0,1782432169,12848.642623939995,369.92628800999955,54228.908654880004 2026-06-26,00:02:51.000,177,11059410,-795,0,1782432170,12848.541579289995,369.7571088900004,54228.908654880004 2026-06-26,00:02:52.000,177,11059406,-795,0,1782432171,12848.44727094999,369.5597332500038,54228.83878368 2026-06-26,00:02:53.000,177,11059421,-795,0,1782432172,12848.501161429995,369.35530848000053,54228.908654880004 2026-06-26,00:02:54.000,177,11059365,-795,0,1782432173,12848.440534639994,369.15088371000456,54228.99948744001 2026-06-26,00:02:55.000,177,11059359,-795,0,1782432174,12848.56852452999,368.93940981000196,54229.02044880001 2026-06-26,00:02:56.000,177,11059398,-795,0,1782432175,12848.581997149995,368.79137808000087,54229.01346168 2026-06-26,00:02:57.000,177,11059403,-795,0,1782432176,12848.56852452999,368.6362972200004,54228.978526080005 2026-06-26,00:02:58.000,177,11059401,-795,0,1782432177,12848.52810666999,368.44597071000317,54228.88769352 2026-06-26,00:02:59.000,177,11059415,-795,0,1782432178,12848.58873345999,368.3120372400008,54228.94359048 2026-06-26,00:03:00.000,177,11059385,-795,0,1782432179,12848.63588763,368.2274476800012,54229.11128136 2026-06-26,00:03:01.000,177,11059391,-795,0,1782432180,12848.63588763,368.1640055099997,54229.13922984001 2026-06-26,00:03:02.000,177,11059382,-795,0,1782432181,12848.501161429995,368.1146616000042,54228.90166776001 2026-06-26,00:03:03.000,177,11059424,-795,0,1782432182,12848.48768880999,368.13580899000226,54229.06935864001 2026-06-26,00:03:04.000,177,11059377,-795,0,1782432183,12848.373171539999,368.1640055099997,54229.1601912 2026-06-26,00:03:05.000,177,11059435,-795,0,1782432184,12848.299072129994,368.262693329998,54229.18115256 2026-06-26,00:03:06.000,177,11059373,-795,0,1782432185,12848.137400689993,368.3613811500036,54229.027435920005 2026-06-26,00:03:07.000,177,11059424,-795,0,1782432186,12847.942047700002,368.48121635999996,54228.908654880004 2026-06-26,00:03:08.000,177,11059415,-795,0,1782432187,12847.928575079997,368.608100700003,54229.195126800005 2026-06-26,00:03:09.000,177,11059425,-795,0,1782432188,12847.841003050002,368.72088678,54229.28595936001 2026-06-26,00:03:10.000,177,11059386,-795,0,1782432189,12847.686067919996,368.8336728600043,54229.18115256 2026-06-26,00:03:12.000,177,11059394,-795,0,1782432191,12847.24820776999,369.0944906700024,54228.7758996 2026-06-26,00:03:14.000,177,11059403,-795,0,1782432193,12847.14716311999,369.3764558699986,54229.041410159996 2026-06-26,00:03:15.000,177,11059397,-795,0,1782432194,12847.140426809994,369.510389340001,54229.09032000001 2026-06-26,00:03:16.000,177,11059389,-795,0,1782432195,12847.100008949994,369.6513719400027,54229.097307120006 2026-06-26,00:03:17.000,177,11059372,-795,0,1782432196,12847.079800019994,369.7712071499991,54228.97153896001 2026-06-26,00:03:18.000,177,11059385,-795,0,1782432197,12847.100008949994,369.91218975000083,54228.93660336 2026-06-26,00:03:19.000,177,11059377,-795,0,1782432198,12847.25494408,370.0320249600045,54228.93660336 2026-06-26,00:03:20.000,177,11059409,-795,0,1782432199,12847.362725039995,370.08136887,54228.83878368 2026-06-26,00:03:21.000,177,11059432,-795,0,1782432200,12847.571550649991,370.03907409000385,54228.76891248 2026-06-26,00:03:22.000,177,11059405,-795,0,1782432201,12847.632177439991,369.82760019000125,54228.76891248 2026-06-26,00:03:23.000,177,11059354,-795,0,1782432202,12847.605232199996,369.6584210700021,54228.58724736001 2026-06-26,00:03:24.000,177,11059421,-795,0,1782432203,12847.51766017,369.5879297700012,54228.72000264 2026-06-26,00:03:25.000,177,11059425,-795,0,1782432204,12847.55134171999,369.48219282000355,54228.73397688001 2026-06-26,00:03:26.000,177,11059412,-795,0,1782432205,12847.504187549996,369.3764558699986,54228.78987384 2026-06-26,00:03:27.000,177,11059339,-795,0,1782432206,12847.47724231,369.32006283000374,54228.72698976 2026-06-26,00:03:28.000,177,11059414,-795,0,1782432207,12847.41661552,369.1931784900007,54228.6012216 2026-06-26,00:03:29.000,177,11059443,-795,0,1782432208,12847.34925241999,369.1297363199992,54228.60820872 2026-06-26,00:03:30.000,177,11059389,-795,0,1782432209,12847.26841669999,369.03809763000027,54228.55929888 2026-06-26,00:03:31.000,177,11059417,-795,0,1782432210,12847.221262529994,368.92531155000324,54228.49641480001 2026-06-26,00:03:32.000,177,11059410,-795,0,1782432211,12847.133690499999,368.847771120003,54228.475453440005 2026-06-26,00:03:33.000,177,11059387,-795,0,1782432212,12847.21452622,368.77727982000215,54228.62917008 2026-06-26,00:03:34.000,177,11059400,-795,0,1782432213,12847.019173229994,368.6433463499998,54228.237891360004 2026-06-26,00:03:35.000,177,11059384,-795,0,1782432214,12847.019173229994,368.62924809000106,54228.34968528001 2026-06-26,00:03:36.000,177,11059352,-795,0,1782432215,12846.992227989998,368.5869533100049,54228.43353072 2026-06-26,00:03:37.000,177,11059386,-795,0,1782432216,12846.992227989998,368.6433463499998,54228.41955648001 2026-06-26,00:03:38.000,177,11059413,-795,0,1782432217,12846.998964299994,368.7420341699981,54228.41955648001 2026-06-26,00:03:39.000,177,11059429,-795,0,1782432218,12846.992227989998,368.89711502999853,54228.21693 2026-06-26,00:03:40.000,177,11059376,-795,0,1782432219,12847.16737204999,369.052195889999,54228.33571104 2026-06-26,00:03:41.000,177,11059461,-795,0,1782432220,12847.37619766,369.27071892000095,54228.391608 2026-06-26,00:03:42.000,177,11059412,-795,0,1782432221,12847.591759579991,369.48219282000355,54228.34269816 2026-06-26,00:03:43.000,177,11059399,-795,0,1782432222,12847.867948289997,369.79235454000445,54228.29378832 2026-06-26,00:03:44.000,177,11059418,-795,0,1782432223,12848.096982829993,370.0602214800019,54227.972380800005 2026-06-26,00:03:45.000,177,11059393,-795,0,1782432224,12848.44727094999,370.3562849400041,54228.20295576001 2026-06-26,00:03:46.000,177,11059400,-795,0,1782432225,12848.75040489999,370.6241518800016,54228.258852720006 2026-06-26,00:03:47.000,177,11059410,-795,0,1782432226,12849.087220399997,370.9061170799978,54228.307762560005 2026-06-26,00:03:48.000,177,11059389,-795,0,1782432227,12849.424035899989,371.10349272000167,54228.24487848 2026-06-26,00:03:49.000,177,11059391,-795,0,1782432228,12849.77432402,371.32201575000363,54228.20295576001 2026-06-26,00:03:50.000,177,11059419,-795,0,1782432229,12850.090930589991,371.48414574000344,54228.370646639996 2026-06-26,00:03:51.000,177,11059368,-795,0,1782432230,12850.387328229997,371.6533248600026,54228.33571104 2026-06-26,00:03:52.000,177,11059406,-795,0,1782432231,12850.596153839993,371.80840572000307,54228.27282696 2026-06-26,00:03:53.000,177,11059433,-795,0,1782432232,12850.80497944999,371.92824092999945,54228.140071680005 2026-06-26,00:03:54.000,177,11059421,-795,0,1782432233,12850.879078859994,372.15381309000077,54228.22391712 2026-06-26,00:03:55.000,177,11059392,-795,0,1782432234,12851.000332439995,372.25250090999907,54228.24487848 2026-06-26,00:03:56.000,177,11059418,-795,0,1782432235,12851.07443185,372.38643438000145,54228.45449208 2026-06-26,00:03:57.000,177,11059427,-795,0,1782432236,12851.121586019995,372.53446611000254,54228.51737616001 2026-06-26,00:03:58.000,177,11059422,-795,0,1782432237,12851.060959229995,372.5767608899987,54228.5313504 2026-06-26,00:03:59.000,177,11059420,-795,0,1782432238,12850.959914579995,372.6613504499983,54228.56628600001 2026-06-26,00:04:00.000,177,11059370,-795,0,1782432239,12850.919496719995,372.6049574100034,54228.65711856 2026-06-26,00:04:01.000,177,11059389,-795,0,1782432240,12850.84539730999,372.5415152400019,54228.73397688001 2026-06-26,00:04:02.000,177,11059422,-795,0,1782432241,12850.676989559994,372.4146308999989,54228.80384808001 2026-06-26,00:04:03.000,177,11059452,-795,0,1782432242,12850.427746089998,372.344139599998,54228.74795112 2026-06-26,00:04:04.000,177,11059433,-795,0,1782432243,12850.171766309992,372.2454517799997,54228.72698976 2026-06-26,00:04:05.000,177,11059419,-795,0,1782432244,12849.99662225,372.1820096099982,54228.90166776001 2026-06-26,00:04:06.000,177,11059422,-795,0,1782432245,12849.680015679995,372.12561657000333,54228.96455184 2026-06-26,00:04:07.000,177,11059369,-795,0,1782432246,12849.383618039989,372.11856744000397,54228.62218296 2026-06-26,00:04:08.000,177,11059457,-795,0,1782432247,12848.979439440001,372.231353520001,54228.692054160005 2026-06-26,00:04:09.000,177,11059417,-795,0,1782432248,12848.73693228,372.344139599998,54228.78987384 2026-06-26,00:04:10.000,177,11059393,-795,0,1782432249,12848.56852452999,372.4639748100017,54228.706028399996 2026-06-26,00:04:11.000,177,11059421,-795,0,1782432250,12848.440534639994,372.61200654000277,54228.75493824001 2026-06-26,00:04:12.000,177,11059402,-795,0,1782432251,12848.44727094999,372.79528392000066,54228.88769352 2026-06-26,00:04:13.000,177,11059459,-795,0,1782432252,12848.48768880999,372.9856104299979,54228.83179656001 2026-06-26,00:04:14.000,177,11059420,-795,0,1782432253,12848.52810666999,373.19003520000115,54228.6012216 2026-06-26,00:04:15.000,177,11059373,-795,0,1782432254,12848.743668589996,373.35216519000096,54228.6710928 2026-06-26,00:04:16.000,177,11059424,-795,0,1782432255,12849.060275160002,373.5142951800008,54228.67807992 2026-06-26,00:04:17.000,177,11059421,-795,0,1782432256,12849.302782319988,373.68347429999994,54228.78288672001 2026-06-26,00:04:18.000,177,11059436,-795,0,1782432257,12849.592443649999,373.74691647000145,54228.72698976 2026-06-26,00:04:19.000,177,11059416,-795,0,1782432258,12849.74737877999,373.90904646000126,54228.6012216 2026-06-26,00:04:20.000,177,11059437,-795,0,1782432259,12849.882104979995,374.0711764500011,54228.66410568001 2026-06-26,00:04:21.000,177,11059408,-795,0,1782432260,12850.03704011,374.381338170002,54228.82480944 2026-06-26,00:04:22.000,177,11059408,-795,0,1782432261,12850.151557379992,374.6633033699982,54228.95057760001 2026-06-26,00:04:23.000,177,11059399,-795,0,1782432262,12850.178502620001,374.9029737899982,54228.929616240006 2026-06-26,00:04:24.000,177,11059423,-795,0,1782432263,12850.01683118,375.1355950799989,54228.859745040005 2026-06-26,00:04:25.000,177,11059413,-795,0,1782432264,12849.95620439,375.3470689800015,54228.9855132 2026-06-26,00:04:26.000,177,11059400,-795,0,1782432265,12849.76758770999,375.50214984000195,54229.11826848001 2026-06-26,00:04:27.000,177,11059415,-795,0,1782432266,12849.491398999999,375.71362374000455,54229.18813968001 2026-06-26,00:04:28.000,177,11059469,-795,0,1782432267,12849.114165639992,375.8405080800003,54229.15320408 2026-06-26,00:04:29.000,177,11059388,-795,0,1782432268,12848.77735014,375.99558894000074,54229.23704952001 2026-06-26,00:04:30.000,177,11059390,-795,0,1782432269,12848.44727094999,376.07312937000097,54229.32788208 2026-06-26,00:04:31.000,177,11059415,-795,0,1782432270,12848.110455449998,376.15771893000056,54229.40474040001 2026-06-26,00:04:32.000,177,11059416,-795,0,1782432271,12847.726485779996,376.2141119700027,54229.376791919996 2026-06-26,00:04:33.000,177,11059424,-795,0,1782432272,12847.31557087,376.27050501000485,54229.33486920001 2026-06-26,00:04:34.000,177,11059398,-795,0,1782432273,12846.830556549998,376.2987015300023,54229.32788208 2026-06-26,00:04:35.000,177,11059420,-795,0,1782432274,12846.513949979992,376.2846032700036,54229.34185632 2026-06-26,00:04:36.000,177,11059429,-795,0,1782432275,12846.204079719995,376.35509457000444,54229.50256008001 2026-06-26,00:04:37.000,177,11059412,-795,0,1782432276,12845.894209459999,376.36919283000316,54229.55146992001 2026-06-26,00:04:38.000,177,11059439,-795,0,1782432277,12845.516976099992,376.4114876099993,54229.48858584 2026-06-26,00:04:39.000,177,11059385,-795,0,1782432278,12845.1801606,376.45378239000274,54229.376791919996 2026-06-26,00:04:40.000,177,11059450,-795,0,1782432279,12844.87029033999,376.53132282000297,54229.264998000006 2026-06-26,00:04:41.000,177,11059368,-795,0,1782432280,12844.661464729994,376.5595193400004,54229.264998000006 2026-06-26,00:04:42.000,177,11059421,-795,0,1782432281,12844.533474839998,376.6300106400013,54229.29294648 2026-06-26,00:04:43.000,177,11059440,-795,0,1782432282,12844.398748639993,376.6723054200047,54229.34884344 2026-06-26,00:04:44.000,177,11059428,-795,0,1782432283,12844.344858160002,376.70050194000214,54228.94359048 2026-06-26,00:04:45.000,177,11059377,-795,0,1782432284,12844.317912919993,376.77804237000237,54229.1252556 2026-06-26,00:04:46.000,177,11059435,-795,0,1782432285,12844.338121849993,376.8344354100045,54229.11128136 2026-06-26,00:04:47.000,177,11059416,-795,0,1782432286,12844.378539709993,376.9331232300028,54229.097307120006 2026-06-26,00:04:48.000,177,11059402,-795,0,1782432287,12844.351594469998,377.0177127900024,54229.02044880001 2026-06-26,00:04:49.000,177,11059409,-795,0,1782432288,12844.338121849993,377.14459712999815,54228.93660336 2026-06-26,00:04:50.000,177,11059409,-795,0,1782432289,12844.412221259998,377.2221375599984,54228.873719279996 2026-06-26,00:04:51.000,177,11059369,-795,0,1782432290,12844.439166499993,377.33492364000267,54228.99948744001 2026-06-26,00:04:52.000,177,11059427,-795,0,1782432291,12844.439166499993,377.3842675499982,54229.027435920005 2026-06-26,00:04:53.000,177,11059453,-795,0,1782432292,12844.385276020002,377.4618079799984,54228.9855132 2026-06-26,00:04:54.000,177,11059434,-795,0,1782432293,12844.264022440002,377.4618079799984,54228.9855132 2026-06-26,00:04:55.000,177,11059349,-795,0,1782432294,12844.237077199992,377.44066059000033,54228.978526080005 2026-06-26,00:04:56.000,177,11059357,-795,0,1782432295,12844.156241479992,377.3983658100042,54229.076345760004 2026-06-26,00:04:57.000,177,11059431,-795,0,1782432296,12843.96088849,377.3631201600001,54229.09032000001 2026-06-26,00:04:58.000,177,11059384,-795,0,1782432297,12843.87331645999,377.32082538000395,54229.03442304 2026-06-26,00:04:59.000,177,11059410,-795,0,1782432298,12843.664490849995,377.27148147000116,54229.041410159996 2026-06-26,00:05:00.000,177,11059406,-795,0,1782432299,12843.502819409994,377.2432849500037,54229.01346168 2026-06-26,00:05:01.000,177,11059415,-795,0,1782432300,12843.388302139989,377.215088429999,54229.18813968001 2026-06-26,00:05:02.000,177,11059422,-795,0,1782432301,12843.226630699988,377.22918668999773,54229.22307528 2026-06-26,00:05:03.000,177,11059375,-795,0,1782432302,12843.085168190002,377.2432849500037,54229.20211392 2026-06-26,00:05:04.000,177,11059407,-795,0,1782432303,12842.788770549996,377.2221375599984,54229.0553844 2026-06-26,00:05:05.000,177,11059345,-795,0,1782432304,12842.734880069991,377.2009901700003,54229.10429424 2026-06-26,00:05:06.000,177,11059471,-795,0,1782432305,12842.64057173,377.17279365000286,54229.11128136 2026-06-26,00:05:07.000,177,11059408,-795,0,1782432306,12842.51258183999,377.12344974000007,54229.1601912 2026-06-26,00:05:08.000,177,11059227,-795,0,1782432307,12842.297019919999,377.1304988699994,54228.94359048 2026-06-26,00:05:09.000,177,11059418,-795,0,1782432308,12842.128612169989,377.12344974000007,54228.810835200005 2026-06-26,00:05:10.000,177,11059417,-795,0,1782432309,12842.047776449988,377.102302350002,54229.13922984001 2026-06-26,00:05:11.000,177,11059348,-795,0,1782432310,12841.838950839992,377.04590930999984,54229.13922984001 2026-06-26,00:05:12.000,177,11059426,-795,0,1782432311,12841.657070469992,377.0177127900024,54229.041410159996 2026-06-26,00:05:13.000,177,11059420,-795,0,1782432312,12841.468453789996,376.96131975000026,54228.88070640001 2026-06-26,00:05:14.000,177,11059407,-795,0,1782432313,12841.23268293999,376.8696810600013,54228.73397688001 2026-06-26,00:05:15.000,177,11059430,-795,0,1782432314,12841.077747809999,376.86263193000195,54228.78987384 2026-06-26,00:05:16.000,177,11059400,-795,0,1782432315,12840.841976959993,376.8203371499985,54228.740964000004 2026-06-26,00:05:17.000,177,11059424,-795,0,1782432316,12840.727459690002,376.7850915000017,54228.88070640001 2026-06-26,00:05:18.000,177,11059455,-795,0,1782432317,12840.498425149992,376.77804237000237,54228.7758996 2026-06-26,00:05:19.000,177,11059390,-795,0,1782432318,12840.28286323,376.770993240003,54228.75493824001 2026-06-26,00:05:20.000,177,11059461,-795,0,1782432319,12839.966256659995,376.7850915000017,54228.48244056 2026-06-26,00:05:21.000,177,11059361,-795,0,1782432320,12839.83153045999,376.70050194000214,54228.5313504 2026-06-26,00:05:22.000,177,11059387,-795,0,1782432321,12839.723749499994,376.6441089,54228.43353072 2026-06-26,00:05:23.000,177,11059422,-795,0,1782432322,12839.562078059993,376.5454210800017,54228.41256936 2026-06-26,00:05:24.000,177,11059398,-795,0,1782432323,12839.434088169997,376.4960771699989,54228.3217368 2026-06-26,00:05:25.000,177,11059393,-795,0,1782432324,12839.420615549992,376.3480454399978,54228.34269816 2026-06-26,00:05:26.000,177,11059412,-795,0,1782432325,12839.353252449997,376.2493576199995,54228.23090424001 2026-06-26,00:05:27.000,177,11059334,-795,0,1782432326,12839.359988759992,376.12247328000376,54228.27282696 2026-06-26,00:05:28.000,177,11059415,-795,0,1782432327,12839.312834589997,376.08017850000033,54228.16103304001 2026-06-26,00:05:29.000,177,11059437,-795,0,1782432328,12839.205053630001,375.9885398100014,54228.08417472001 2026-06-26,00:05:30.000,177,11059417,-755,0,1782432329,12839.171372079996,375.97444155000267,54227.923470960006 2026-06-26,00:05:31.000,177,11059396,-795,0,1782432330,12839.151163149996,375.9391958999986,54227.853599760005 2026-06-26,00:05:32.000,177,11059430,-795,0,1782432331,12839.191581009996,375.8828028600037,54227.99334216001 2026-06-26,00:05:33.000,177,11059412,-795,0,1782432332,12839.205053630001,375.84755720999965,54227.96539368001 2026-06-26,00:05:35.000,177,11059387,-795,0,1782432334,12839.164635770001,375.94624502999795,54227.65097328 2026-06-26,00:05:36.000,177,11059372,-795,0,1782432335,12839.157899459991,376.0167363299988,54227.66494752 2026-06-26,00:05:37.000,177,11059387,-795,0,1782432336,12839.164635770001,376.04493285000353,54227.65097328 2026-06-26,00:05:38.000,177,11059385,-795,0,1782432337,12839.164635770001,376.1647680599999,54227.56014072001 2026-06-26,00:05:39.000,177,11059437,-795,0,1782432338,12839.157899459991,376.2282102300014,54227.469308160005 2026-06-26,00:05:40.000,177,11059424,-795,0,1782432339,12839.211789939996,376.312799790001,54227.399436960004 2026-06-26,00:05:41.000,177,11059407,-795,0,1782432340,12839.238735179992,376.2846032700036,54227.51123088001 2026-06-26,00:05:42.000,177,11059419,-795,0,1782432341,12839.279153039992,376.185915449998,54227.49026952001 2026-06-26,00:05:43.000,177,11059418,-795,0,1782432342,12839.333043519997,376.10837501999777,54227.518218000005 2026-06-26,00:05:44.000,177,11059410,-795,0,1782432343,12839.306098280002,376.0308345900048,54227.35751424 2026-06-26,00:05:45.000,177,11059408,-795,0,1782432344,12839.272416729997,375.9532941600046,54227.33655288 2026-06-26,00:05:46.000,177,11059419,-795,0,1782432345,12839.285889350002,375.83345895000093,54227.182836240005 2026-06-26,00:05:47.000,177,11059477,-795,0,1782432346,12839.312834589997,375.7559185200007,54227.31559152 2026-06-26,00:05:48.000,177,11059452,-795,0,1782432347,12839.258944109992,375.69952547999856,54227.25969456 2026-06-26,00:05:49.000,177,11059400,-795,0,1782432348,12839.130954219996,375.61493591999897,54227.231746080004 2026-06-26,00:05:50.000,177,11059450,-795,0,1782432349,12839.00296433,375.56559201000346,54227.14790064 2026-06-26,00:05:51.000,177,11059408,-795,0,1782432350,12838.89518336999,375.48805158000323,54227.21078472 2026-06-26,00:05:52.000,177,11059458,-795,0,1782432351,12838.71330299999,375.4669041899979,54227.15488776001 2026-06-26,00:05:53.000,177,11059424,-795,0,1782432352,12838.578576799999,375.4598550599985,54227.15488776001 2026-06-26,00:05:54.000,177,11059451,-795,0,1782432353,12838.410169049988,375.41756028000236,54227.00815824001 2026-06-26,00:05:55.000,177,11059465,-795,0,1782432354,12838.295651779998,375.3964128900043,54227.04309384 2026-06-26,00:05:56.000,177,11059454,-795,0,1782432355,12838.315860709998,375.40346202000364,54227.05706808001 2026-06-26,00:05:57.000,177,11059431,-795,0,1782432356,12838.261970229993,375.34001985000214,54226.95226128 2026-06-26,00:05:58.000,177,11059408,-795,0,1782432357,12838.349542260003,375.29067593999935,54227.17584912001 2026-06-26,00:05:59.000,177,11059354,-795,0,1782432358,12838.376487499998,375.20608637999976,54227.02911960001 2026-06-26,00:06:00.000,177,11059425,-795,0,1782432359,12838.410169049988,375.1990372500004,54226.98020976 2026-06-26,00:06:01.000,177,11059447,-795,0,1782432360,12838.430377979988,375.1214968200002,54226.83348024 2026-06-26,00:06:02.000,177,11059435,-795,0,1782432361,12838.491004769989,375.0862511700034,54226.81251888 2026-06-26,00:06:03.000,177,11059436,-795,0,1782432362,12838.565104179994,375.04395638999995,54226.9243128 2026-06-26,00:06:04.000,177,11059380,-795,0,1782432363,12838.592049419989,374.98051421999844,54226.9243128 2026-06-26,00:06:05.000,177,11059419,-795,0,1782432364,12838.443850599993,374.952317700001,54226.581943920006 2026-06-26,00:06:06.000,177,11059449,-795,0,1782432365,12838.416905359998,374.952317700001,54226.7845704 2026-06-26,00:06:07.000,177,11059466,-795,0,1782432366,12838.248497610002,374.9170720500042,54226.63784088 2026-06-26,00:06:08.000,177,11059360,-795,0,1782432367,12838.167661890002,374.9664159599997,54226.66578936 2026-06-26,00:06:09.000,177,11059402,-795,0,1782432368,12838.032935689997,375.0016616100038,54226.65880224 2026-06-26,00:06:10.000,177,11059405,-795,0,1782432369,12837.857791629991,375.10739856000146,54226.44918864 2026-06-26,00:06:11.000,177,11059421,-795,0,1782432370,12837.79716483999,375.2201846399985,54226.67277648001 2026-06-26,00:06:12.000,177,11059436,-795,0,1782432371,12837.67591125999,375.3329707200028,54226.52604696001 2026-06-26,00:06:13.000,177,11059421,-795,0,1782432372,12837.648966019995,375.50214984000195,54226.5400212 2026-06-26,00:06:14.000,177,11059425,-795,0,1782432373,12837.689383879995,375.6924763499992,54226.63784088 2026-06-26,00:06:15.000,177,11059442,-795,0,1782432374,12837.59507553999,375.8405080800003,54226.5400212 2026-06-26,00:06:16.000,177,11059417,-795,0,1782432375,12837.648966019995,375.9391958999986,54226.47015 2026-06-26,00:06:17.000,177,11059434,-795,0,1782432376,12837.770219599995,376.05903111000225,54226.48412424001 2026-06-26,00:06:18.000,177,11059454,-795,0,1782432377,12837.925154730001,376.14362067000184,54226.56796968 2026-06-26,00:06:19.000,177,11059412,-795,0,1782432378,12837.999254139992,376.185915449998,54226.42822728 2026-06-26,00:06:20.000,177,11059409,-795,0,1782432379,12838.235024989997,376.200013710004,54226.57495680001 2026-06-26,00:06:21.000,177,11059459,-795,0,1782432380,12838.383223809993,376.1718171899993,54226.50508560001 2026-06-26,00:06:22.000,177,11059452,-795,0,1782432381,12838.551631559989,376.1647680599999,54226.55399544001 2026-06-26,00:06:23.000,177,11059391,-795,0,1782432382,12838.827820269995,376.1013258899984,54226.52604696001 2026-06-26,00:06:24.000,177,11059422,-795,0,1782432383,12838.94233754,376.00968719999946,54226.512072720005 2026-06-26,00:06:25.000,177,11059411,-795,0,1782432384,12839.130954219996,375.86165546999837,54226.37931744 2026-06-26,00:06:26.000,177,11059438,-795,0,1782432385,12839.211789939996,375.7347711300026,54226.32342048 2026-06-26,00:06:27.000,177,11059436,-795,0,1782432386,12839.279153039992,375.4246094100017,54226.4002788 2026-06-26,00:06:28.000,177,11059441,-795,0,1782432387,12839.258944109992,375.2624794200019,54226.52604696001 2026-06-26,00:06:29.000,177,11059446,-795,0,1782432388,12839.299361969992,374.9875633499978,54226.560982560004 2026-06-26,00:06:30.000,177,11059431,-795,0,1782432389,12839.339779829992,374.6069103300033,54226.53303408001 2026-06-26,00:06:31.000,177,11059424,-795,0,1782432390,12839.461033409993,374.24035557000025,54226.59591816 2026-06-26,00:06:32.000,177,11059426,-795,0,1782432391,12839.440824479992,373.86675167999783,54226.63784088 2026-06-26,00:06:33.000,177,11059478,-795,0,1782432392,12839.427351860002,373.4931477900027,54226.581943920006 2026-06-26,00:06:34.000,177,11059486,-795,0,1782432393,12839.319570899992,373.19003520000115,54226.37931744 2026-06-26,00:06:35.000,177,11059450,-795,0,1782432394,12839.211789939996,372.92921739000303,54226.38630456001 2026-06-26,00:06:36.000,177,11059416,-795,0,1782432395,12839.05685480999,372.7670874000032,54226.42124016 2026-06-26,00:06:37.000,177,11059427,-795,0,1782432396,12838.9827554,372.6543013199989,54226.57495680001 2026-06-26,00:06:38.000,177,11059484,-795,0,1782432397,12838.82108396,372.5908591500047,54226.59591816 2026-06-26,00:06:39.000,177,11059379,-795,0,1782432398,12838.639203589999,372.5767608899987,54226.54700832 2026-06-26,00:06:40.000,177,11059409,-795,0,1782432399,12838.443850599993,372.59790828000405,54226.33739472001 2026-06-26,00:06:41.000,177,11059387,-795,0,1782432400,12838.396696429998,372.5767608899987,54226.32342048 2026-06-26,00:06:42.000,177,11059444,-795,0,1782432401,12838.423641669993,372.6613504499983,54226.3304076 2026-06-26,00:06:43.000,177,11059444,-795,0,1782432402,12838.437114289998,372.7529891400045,54226.344381840005 2026-06-26,00:06:44.000,177,11059475,-795,0,1782432403,12838.464059529993,372.8234804399981,54226.2605364 2026-06-26,00:06:45.000,177,11059432,-795,0,1782432404,12838.551631559989,372.9503647800011,54226.23957504001 2026-06-26,00:06:46.000,177,11059423,-795,0,1782432405,12838.76045717,373.0983965100022,54226.2605364 2026-06-26,00:06:47.000,177,11059448,-795,0,1782432406,12838.99622801999,373.23937911000394,54226.295472000005 2026-06-26,00:06:48.000,177,11059450,-795,0,1782432407,12839.225262560001,373.38741083999776,54226.30245912 2026-06-26,00:06:49.000,177,11059449,-795,0,1782432408,12839.461033409993,373.479049530004,54226.31643336001 2026-06-26,00:06:50.000,177,11059434,-795,0,1782432409,12839.615968539998,373.6059338699997,54226.295472000005 2026-06-26,00:06:51.000,177,11059432,-795,0,1782432410,12839.710276879989,373.69757255999866,54226.23957504001 2026-06-26,00:06:52.000,177,11059495,-795,0,1782432411,12839.791112599989,373.66232691000187,54226.27451064 2026-06-26,00:06:53.000,177,11059422,-795,0,1782432412,12839.905629869994,373.6059338699997,54226.44220152 2026-06-26,00:06:54.000,177,11059429,-795,0,1782432413,12839.838266769999,373.464951269998,54226.49111136 2026-06-26,00:06:55.000,177,11059409,-795,0,1782432414,12839.562078059993,373.2957721499988,54226.07188416001 2026-06-26,00:06:56.000,177,11059432,-795,0,1782432415,12839.649650089988,373.12659302999964,54226.5400212 2026-06-26,00:06:57.000,177,11059434,-795,0,1782432416,12839.514923889998,372.89397173999896,54226.59591816 2026-06-26,00:06:58.000,177,11059480,-795,0,1782432417,12839.339779829992,372.64725218999956,54226.69373784001 2026-06-26,00:06:59.000,177,11059447,-795,0,1782432418,12839.01643694999,372.4146308999989,54226.57495680001 2026-06-26,00:07:00.000,177,11059429,-795,0,1782432419,12838.73351192999,372.13971483000205,54226.679763600005 2026-06-26,00:07:01.000,177,11059459,-755,0,1782432420,12838.497741079998,371.86479875999794,54226.84046736001 2026-06-26,00:07:02.000,177,11059441,-795,0,1782432421,12838.133980339997,371.6110300799992,54226.86142872001 2026-06-26,00:07:03.000,177,11059397,-795,0,1782432422,12837.878000559991,371.37135965999914,54226.82649312 2026-06-26,00:07:04.000,177,11059438,-795,0,1782432423,12837.568130299995,371.2656227100015,54226.6098924 2026-06-26,00:07:05.000,177,11059455,-795,0,1782432424,12837.426667789994,371.1457874999978,54226.52604696001 2026-06-26,00:07:06.000,177,11059451,-795,0,1782432425,12837.325623139994,371.20218054,54226.56796968 2026-06-26,00:07:07.000,177,11059454,-795,0,1782432426,12837.339095759999,371.1810331500019,54226.60290528001 2026-06-26,00:07:08.000,177,11059450,-795,0,1782432427,12837.339095759999,371.23742619000404,54226.644828 2026-06-26,00:07:09.000,177,11059454,-795,0,1782432428,12837.52097613,371.329064880003,54226.463162880005 2026-06-26,00:07:10.000,177,11059467,-795,0,1782432429,12837.67591125999,371.45594921999873,54226.344381840005 2026-06-26,00:07:11.000,177,11059452,-795,0,1782432430,12837.911682109996,371.63217747000454,54226.246562160006 2026-06-26,00:07:12.000,177,11059435,-795,0,1782432431,12838.336069639998,371.7590618100003,54226.127781120005 2026-06-26,00:07:13.000,177,11059456,-795,0,1782432432,12838.74024824,371.92824092999945,54226.05092280001 2026-06-26,00:07:14.000,177,11059462,-795,0,1782432433,12839.050118499996,372.0974200499986,54225.89720616 2026-06-26,00:07:15.000,177,11059435,-795,0,1782432434,12839.447560790002,372.32299220999994,54225.8762448 2026-06-26,00:07:16.000,177,11059485,-795,0,1782432435,12839.804585219994,372.4428274200036,54225.81336072001 2026-06-26,00:07:17.000,177,11059444,-795,0,1782432436,12840.208763819996,372.59790828000405,54225.88323192001 2026-06-26,00:07:18.000,177,11059450,-795,0,1782432437,12840.424325740001,372.7882347900013,54225.83432208001 2026-06-26,00:07:19.000,177,11059445,-795,0,1782432438,12840.687041830002,372.9362665200024,54225.81336072001 2026-06-26,00:07:20.000,177,11059457,-795,0,1782432439,12840.747668620003,373.1195439000003,54225.71554104001 2026-06-26,00:07:21.000,177,11059403,-795,0,1782432440,12840.868922199988,373.2323299800046,54225.71554104001 2026-06-26,00:07:22.000,177,11059496,-795,0,1782432441,12840.956494229998,373.3662634499997,54225.82733496 2026-06-26,00:07:23.000,177,11059454,-795,0,1782432442,12841.03059363999,373.37331257999904,54225.85528344001 2026-06-26,00:07:24.000,177,11059448,-795,0,1782432443,12841.044066259994,373.41560736000247,54225.82034784 2026-06-26,00:07:25.000,177,11059435,-795,0,1782432444,12841.057538879999,373.3662634499997,54225.73650240001 2026-06-26,00:07:26.000,177,11059457,-795,0,1782432445,12841.104693049994,373.33806693000224,54225.93214176001 2026-06-26,00:07:27.000,177,11059371,-795,0,1782432446,12841.09122042999,373.20413345999987,54226.0159872 2026-06-26,00:07:28.000,177,11059441,-795,0,1782432447,12840.969966849989,373.04200347000005,54226.03694856 2026-06-26,00:07:29.000,177,11059448,-795,0,1782432448,12840.835240649998,372.87987348000024,54226.0858584 2026-06-26,00:07:30.000,177,11059440,-795,0,1782432449,12840.599469799992,372.7036452300017,54225.98105160001 2026-06-26,00:07:31.000,177,11059475,-795,0,1782432450,12840.350226329996,372.58381001999805,54225.96707736 2026-06-26,00:07:32.000,177,11059424,-795,0,1782432451,12840.13466440999,372.4921713299991,54226.176690960005 2026-06-26,00:07:33.000,177,11059412,-795,0,1782432452,12839.93257510999,372.4287291600049,54226.18367808 2026-06-26,00:07:34.000,177,11059446,-795,0,1782432453,12839.568814370003,372.3793852500021,54226.1557296 2026-06-26,00:07:35.000,177,11059427,-795,0,1782432454,12839.292625659997,372.3934835100008,54225.98803872 2026-06-26,00:07:36.000,177,11059451,-795,0,1782432455,12839.130954219996,372.4921713299991,54225.93912888 2026-06-26,00:07:37.000,177,11059404,-795,0,1782432456,12839.097272669991,372.64725218999956,54225.946116 2026-06-26,00:07:38.000,177,11059433,-795,0,1782432457,12839.070327429996,372.8516769600028,54226.009000080005 2026-06-26,00:07:39.000,177,11059446,-795,0,1782432458,12839.10400898,373.0772491200041,54225.96707736 2026-06-26,00:07:40.000,177,11059441,-795,0,1782432459,12839.151163149996,373.3239686700035,54225.85528344001 2026-06-26,00:07:41.000,177,11059442,-795,0,1782432460,12839.333043519997,373.62003212999844,54225.8762448 2026-06-26,00:07:42.000,177,11059419,-795,0,1782432461,12839.508187580002,373.9372429799987,54225.91816752 2026-06-26,00:07:43.000,177,11059429,-795,0,1782432462,12839.636177469998,374.16281514,54225.82733496 2026-06-26,00:07:44.000,177,11059481,-795,0,1782432463,12839.865212009994,374.43773121000413,54225.89720616 2026-06-26,00:07:45.000,177,11059410,-795,0,1782432464,12839.99993821,374.73379466999904,54225.84829632 2026-06-26,00:07:46.000,177,11059428,-795,0,1782432465,12840.13466440999,374.9170720500042,54225.82034784 2026-06-26,00:07:47.000,177,11059453,-795,0,1782432466,12840.18181858,375.1144476900008,54225.86925768 2026-06-26,00:07:48.000,177,11059404,-795,0,1782432467,12840.168345959995,375.2342829000045,54225.89720616 2026-06-26,00:07:49.000,177,11059388,-795,0,1782432468,12840.14140072,375.2765776800006,54225.91816752 2026-06-26,00:07:50.000,177,11059406,-795,0,1782432469,12840.060565,375.25543029000255,54225.946116 2026-06-26,00:07:51.000,177,11059431,-795,0,1782432470,12839.89889356,375.14264420999825,54225.8063736 2026-06-26,00:07:52.000,177,11059368,-795,0,1782432471,12839.743958429994,375.02280900000187,54225.86925768 2026-06-26,00:07:53.000,177,11059421,-795,0,1782432472,12839.501451269993,374.7549420600044,54225.88323192001 2026-06-26,00:07:54.000,177,11059444,-795,0,1782432473,12839.144426840001,374.51527164000436,54225.89720616 2026-06-26,00:07:55.000,177,11059425,-795,0,1782432474,12838.65267620999,374.14166775000194,54225.68060544 2026-06-26,00:07:56.000,177,11059437,-795,0,1782432475,12838.349542260003,373.84560428999976,54225.771438 2026-06-26,00:07:57.000,177,11059461,-795,0,1782432476,12838.005990450001,373.40150910000375,54225.8063736 2026-06-26,00:07:58.000,177,11059442,-795,0,1782432477,12837.64222971,373.0490525999994,54225.83432208001 2026-06-26,00:07:59.000,177,11059349,-795,0,1782432478,12837.271732659989,372.71069436000107,54225.72951528 2026-06-26,00:08:00.000,177,11059425,-795,0,1782432479,12836.907971920002,372.40053264000016,54225.7015668 2026-06-26,00:08:01.000,177,11059450,-795,0,1782432480,12836.58462904,372.1115183100046,54225.5618244 2026-06-26,00:08:02.000,177,11059431,-795,0,1782432481,12836.389276049995,371.9705357100029,54225.51990168001 2026-06-26,00:08:03.000,177,11059428,-795,0,1782432482,12836.369067119995,371.900044410002,54225.61772136001 2026-06-26,00:08:04.000,177,11059433,-795,0,1782432483,12836.43643021999,371.9211918000001,54225.4919532 2026-06-26,00:08:05.000,177,11059443,-795,0,1782432484,12836.55768379999,371.97758484000224,54225.170545680005 2026-06-26,00:08:06.000,177,11059439,-795,0,1782432485,12836.860817749992,372.1608622200001,54225.28233960001 2026-06-26,00:08:07.000,177,11059373,-795,0,1782432486,12837.244787419993,372.344139599998,54225.32426232 2026-06-26,00:08:08.000,177,11059438,-795,0,1782432487,12837.69612018999,372.58381001999805,54225.18451992001 2026-06-26,00:08:09.000,177,11059451,-795,0,1782432488,12838.140716649992,372.8728243500009,54225.07971312 2026-06-26,00:08:10.000,177,11059417,-795,0,1782432489,12838.639203589999,373.17593694000243,54224.87009952 2026-06-26,00:08:11.000,177,11059363,-795,0,1782432490,12839.05685480999,373.4720004000046,54224.82817680001 2026-06-26,00:08:12.000,177,11059424,-795,0,1782432491,12839.454297099997,373.79626038000424,54224.64651168 2026-06-26,00:08:13.000,177,11059440,-795,0,1782432492,12839.91910249,374.0711764500011,54224.75830560001 2026-06-26,00:08:14.000,177,11059413,-795,0,1782432493,12840.18181858,374.3742890400026,54224.62555032 2026-06-26,00:08:15.000,177,11059414,-795,0,1782432494,12840.363698950001,374.6069103300033,54224.49279504001 2026-06-26,00:08:16.000,177,11059423,-795,0,1782432495,12840.532106699997,374.7408437999984,54224.32510416001 2026-06-26,00:08:17.000,177,11059379,-795,0,1782432496,12840.532106699997,374.79723684000055,54224.43689808 2026-06-26,00:08:18.000,177,11059423,-795,0,1782432497,12840.491688839997,374.8888755299995,54224.44388520001 2026-06-26,00:08:19.000,177,11059460,-795,0,1782432498,12840.249181679996,374.9382194400023,54224.52773064 2026-06-26,00:08:20.000,177,11059414,-795,0,1782432499,12840.087510239995,375.07215291000466,54224.41593672 2026-06-26,00:08:21.000,177,11059403,-795,0,1782432500,12839.93931142,375.12854594999953,54224.569653360006 2026-06-26,00:08:22.000,177,11059394,-795,0,1782432501,12839.824794149994,375.1496933400049,54224.61157608001 2026-06-26,00:08:23.000,177,11059391,-795,0,1782432502,12839.663122709993,375.19198812000104,54224.57664048 2026-06-26,00:08:24.000,177,11059397,-795,0,1782432503,12839.595759609998,375.2624794200019,54224.56266624001 2026-06-26,00:08:25.000,177,11059432,-795,0,1782432504,12839.474506029997,375.28362681,54224.51375640001 2026-06-26,00:08:26.000,177,11059427,-795,0,1782432505,12839.535132819998,375.2977250699987,54224.51375640001 2026-06-26,00:08:27.000,177,11059441,-795,0,1782432506,12839.548605440003,375.26952855000127,54224.6534988 2026-06-26,00:08:28.000,177,11059415,-795,0,1782432507,12839.696804259998,375.25543029000255,54224.70939576001 2026-06-26,00:08:29.000,177,11059449,-795,0,1782432508,12839.784376289994,375.1778898600023,54224.72337 2026-06-26,00:08:30.000,177,11059423,-795,0,1782432509,12840.05382868999,375.1990372500004,54224.6534988 2026-06-26,00:08:31.000,177,11059393,-795,0,1782432510,12840.417589429991,375.22723376999784,54224.75131848 2026-06-26,00:08:32.000,177,11059422,-795,0,1782432511,12840.815031719998,375.24133203000383,54224.68144728001 2026-06-26,00:08:33.000,177,11059453,-795,0,1782432512,12841.21247400999,375.2765776800006,54224.835163920005 2026-06-26,00:08:34.000,177,11059393,-795,0,1782432513,12841.650334159996,375.31887246000406,54224.67446016 2026-06-26,00:08:35.000,177,11059432,-795,0,1782432514,12842.169030029989,375.3682163699996,54224.54170488001 2026-06-26,00:08:36.000,177,11059454,-795,0,1782432515,12842.6203628,375.4316585400011,54224.73035712001 2026-06-26,00:08:37.000,177,11059452,-795,0,1782432516,12843.152531289998,375.5091989700013,54224.905035120006 2026-06-26,00:08:38.000,177,11059401,-795,0,1782432517,12843.603864059995,375.62198504999833,54224.8631124 2026-06-26,00:08:39.000,177,11059357,-795,0,1782432518,12844.028251589996,375.79821330000414,54224.92599648001 2026-06-26,00:08:40.000,177,11059442,-675,0,1782432519,12844.371803399998,376.0237854599982,54224.73035712001 2026-06-26,00:08:41.000,177,11059382,-795,0,1782432520,12844.681673659994,376.29165240000293,54224.84913816001 2026-06-26,00:08:42.000,177,11059435,-795,0,1782432521,12844.97133498999,376.63705977000063,54224.87708664001 2026-06-26,00:08:43.000,177,11059385,-795,0,1782432522,12845.126270119996,376.9683688799996,54224.9679192 2026-06-26,00:08:44.000,177,11059434,-795,0,1782432523,12845.301414180001,377.3631201600001,54224.98189344 2026-06-26,00:08:45.000,177,11059391,-795,0,1782432524,12845.388986209997,377.76492056999996,54224.9679192 2026-06-26,00:08:46.000,177,11059400,-795,0,1782432525,12845.496767169992,378.1173770700043,54225.0377904 2026-06-26,00:08:47.000,177,11059351,-795,0,1782432526,12845.570866579998,378.4275387899979,54225.15657144 2026-06-26,00:08:48.000,177,11059419,-795,0,1782432527,12845.496767169992,378.7517987700048,54224.98888056 2026-06-26,00:08:49.000,177,11059382,-795,0,1782432528,12845.382249900002,378.96327267000015,54225.13561008 2026-06-26,00:08:50.000,177,11059424,-795,0,1782432529,12845.254260009991,379.0831078800038,54225.13561008 2026-06-26,00:08:51.000,177,11059446,-795,0,1782432530,12845.234051079991,379.0690096199978,54225.25439112 2026-06-26,00:08:52.000,177,11059386,-795,0,1782432531,12845.388986209997,379.09015701000317,54225.40112064001 2026-06-26,00:08:53.000,177,11059443,-795,0,1782432532,12845.510239789997,379.0831078800038,54225.56881152001 2026-06-26,00:08:54.000,177,11059460,-795,0,1782432533,12845.604548130003,379.02671484000166,54225.54086304 2026-06-26,00:08:55.000,177,11059443,-795,0,1782432534,12845.638229679993,378.9350761500027,54225.47099184 2026-06-26,00:08:56.000,177,11059440,-795,0,1782432535,12845.88747314999,378.8293391999978,54225.51990168001 2026-06-26,00:08:57.000,177,11059329,-795,0,1782432536,12846.01546304,378.7729461600029,54225.58977288 2026-06-26,00:08:58.000,177,11059463,-795,0,1782432537,12846.27144281999,378.6954057300027,54225.71554104001 2026-06-26,00:08:59.000,177,11059395,-795,0,1782432538,12846.439850570001,378.6390126900005,54225.8063736 2026-06-26,00:09:00.000,177,11059436,-795,0,1782432539,12846.588049389997,378.6108161700031,54225.73650240001 2026-06-26,00:09:01.000,177,11059415,-795,0,1782432540,12846.803611310002,378.58966877999774,54225.841309200005 2026-06-26,00:09:02.000,177,11059458,-795,0,1782432541,12847.046118469989,378.56852138999966,54225.95310312001 2026-06-26,00:09:03.000,177,11059376,-795,0,1782432542,12847.153899429999,378.5403248700022,54226.07188416001 2026-06-26,00:09:04.000,177,11059446,-795,0,1782432543,12847.261680389995,378.5262266100035,54226.03694856 2026-06-26,00:09:06.000,177,11059415,-795,0,1782432545,12847.43682445,378.5121283500048,54226.03694856 2026-06-26,00:09:07.000,177,11059417,-795,0,1782432546,12847.55134171999,378.5121283500048,54226.2605364 2026-06-26,00:09:08.000,177,11059392,-795,0,1782432547,12847.733222089992,378.50507921999815,54226.28848488001 2026-06-26,00:09:09.000,177,11059390,-795,0,1782432548,12847.780376260002,378.50507921999815,54226.4002788 2026-06-26,00:09:10.000,177,11059385,-795,0,1782432549,12847.854475669992,378.46983357000136,54226.47015 2026-06-26,00:09:11.000,177,11059358,-795,0,1782432550,12847.894893529992,378.4134405299992,54226.44918864 2026-06-26,00:09:12.000,177,11059394,-795,0,1782432551,12847.935311389992,378.32180184000026,54226.67277648001 2026-06-26,00:09:13.000,177,11059441,-555,0,1782432552,12847.719749470001,378.1949175000045,54226.75662192 2026-06-26,00:09:14.000,177,11059415,-795,0,1782432553,12847.780376260002,377.99754186000064,54226.86841584001 2026-06-26,00:09:15.000,177,11059434,-795,0,1782432554,12847.591759579991,377.8706575200049,54226.966235520005 2026-06-26,00:09:16.000,177,11059457,-795,0,1782432555,12847.362725039995,377.75082231000124,54227.04309384 2026-06-26,00:09:17.000,177,11059428,-795,0,1782432556,12847.23473515,377.58164319000207,54227.2387332 2026-06-26,00:09:18.000,177,11059430,-795,0,1782432557,12847.046118469989,377.51820102000056,54227.40642408 2026-06-26,00:09:19.000,177,11059386,-795,0,1782432558,12846.749720829997,377.35607103000075,54227.46232104001 2026-06-26,00:09:20.000,177,11059433,-795,0,1782432559,12846.406169019996,377.2785306000005,54227.47629528 2026-06-26,00:09:21.000,177,11059417,-795,0,1782432560,12846.02893565999,377.17279365000286,54227.45533392 2026-06-26,00:09:22.000,177,11059414,-795,0,1782432561,12845.752746949998,377.102302350002,54227.51123088001 2026-06-26,00:09:23.000,177,11059439,-795,0,1782432562,12845.476558239992,377.0670566999979,54227.67892176001 2026-06-26,00:09:24.000,177,11059421,-795,0,1782432563,12845.234051079991,377.06000756999856,54227.79770280001 2026-06-26,00:09:25.000,177,11059420,-795,0,1782432564,12844.99828023,377.0388601800005,54227.78372856 2026-06-26,00:09:26.000,177,11059417,-795,0,1782432565,12844.72882782999,377.02476192000177,54227.63001192001 2026-06-26,00:09:27.000,177,11059414,-795,0,1782432566,12844.607574249989,377.01066366000305,54227.8326384 2026-06-26,00:09:28.000,177,11059396,-795,0,1782432567,12844.546947459989,377.0036145300037,54227.804689920005 2026-06-26,00:09:29.000,177,11059460,-795,0,1782432568,12844.459375429993,376.9542706200009,54227.94443232001 2026-06-26,00:09:30.000,177,11059440,-795,0,1782432569,12844.398748639993,376.99656540000433,54227.81866416 2026-06-26,00:09:31.000,177,11059429,-795,0,1782432570,12844.365067090002,377.0036145300037,54228.0073164 2026-06-26,00:09:32.000,177,11059379,-795,0,1782432571,12844.324649230002,377.01066366000305,54228.070200480004 2026-06-26,00:09:33.000,177,11059391,-795,0,1782432572,12844.216868269992,377.0670566999979,54227.97936792 2026-06-26,00:09:34.000,177,11059449,-795,0,1782432573,12844.223604580002,377.1868919100016,54228.20994288001 2026-06-26,00:09:35.000,177,11059389,-795,0,1782432574,12844.156241479992,377.2221375599984,54228.2868012 2026-06-26,00:09:36.000,177,11059420,-795,0,1782432575,12844.028251589996,377.2996779899986,54228.10513608 2026-06-26,00:09:37.000,177,11059404,-795,0,1782432576,12843.927206939996,377.3772184199988,54228.34269816 2026-06-26,00:09:38.000,177,11059366,-795,0,1782432577,12843.745326569995,377.3983658100042,54228.34269816 2026-06-26,00:09:39.000,177,11059444,-795,0,1782432578,12843.543237269994,377.4759062400044,54228.6012216 2026-06-26,00:09:40.000,177,11059420,-795,0,1782432579,12843.260312249993,377.55344667000463,54228.54532464001 2026-06-26,00:09:41.000,177,11059395,-795,0,1782432580,12842.936969369992,377.60279058000015,54228.82480944 2026-06-26,00:09:42.000,177,11059426,-795,0,1782432581,12842.65404434999,377.71557666000444,54228.88070640001 2026-06-26,00:09:43.000,177,11059465,-795,0,1782432582,12842.243129439994,377.80016622000403,54229.041410159996 2026-06-26,00:09:44.000,177,11059408,-795,0,1782432583,12841.670543089996,377.9059031700017,54228.89468064 2026-06-26,00:09:45.000,177,11059404,-795,0,1782432584,12841.23268293999,377.9904927300013,54228.99948744001 2026-06-26,00:09:46.000,177,11059407,-795,0,1782432585,12840.653360279997,378.03983664000407,54229.18115256 2026-06-26,00:09:47.000,177,11059433,-795,0,1782432586,12840.228972749996,378.0821314200002,54229.16717832001 2026-06-26,00:09:48.000,177,11059415,-795,0,1782432587,12839.777639979999,378.1878683699979,54229.32788208 2026-06-26,00:09:49.000,177,11059449,-795,0,1782432588,12839.272416729997,378.2654087999981,54229.39076616 2026-06-26,00:09:50.000,177,11059436,-795,0,1782432589,12838.79413871999,378.4416370500039,54229.39076616 2026-06-26,00:09:51.000,177,11059424,-795,0,1782432590,12838.356278569998,378.4980300899988,54229.39076616 2026-06-26,00:09:52.000,177,11059419,-795,0,1782432591,12837.9049458,378.63196356000117,54229.18813968001 2026-06-26,00:09:53.000,177,11059428,-795,0,1782432592,12837.61528446999,378.65311094999925,54229.21608816001 2026-06-26,00:09:54.000,177,11059413,-795,0,1782432593,12837.298677899998,378.7095039900014,54229.13922984001 2026-06-26,00:09:55.000,177,11059449,-795,0,1782432594,12837.076379669998,378.70245486000204,54229.28595936001 2026-06-26,00:09:56.000,177,11059435,-795,0,1782432595,12836.766509410001,378.73770050999883,54229.0553844 2026-06-26,00:09:57.000,177,11059435,-795,0,1782432596,12836.66546476,378.7517987700048,54229.23704952001 2026-06-26,00:09:58.000,177,11059447,-795,0,1782432597,12836.52400225,378.73770050999883,54229.27198512 2026-06-26,00:09:59.000,177,11059438,-795,0,1782432598,12836.33538556999,378.77999529000226,54229.25801088001 2026-06-26,00:10:00.000,177,11059445,-795,0,1782432599,12836.126559959994,378.8363883300044,54229.15320408 2026-06-26,00:10:01.000,177,11059420,-795,0,1782432600,12835.924470659993,378.906879629998,54229.10429424 2026-06-26,00:10:02.000,177,11059451,-795,0,1782432601,12835.641545639992,378.9562235400008,54229.076345760004 2026-06-26,00:10:03.000,177,11059465,-795,0,1782432602,12835.37882954999,379.01261658000294,54229.02044880001 2026-06-26,00:10:04.000,177,11059452,-795,0,1782432603,12835.210421799995,379.0408131000004,54229.20211392 2026-06-26,00:10:05.000,177,11059383,-795,0,1782432604,12834.967914639994,379.0196657100023,54229.25102376 2026-06-26,00:10:06.000,177,11059406,-795,0,1782432605,12834.597417589997,378.92802702000336,54229.02044880001 2026-06-26,00:10:07.000,177,11059398,-795,0,1782432606,12834.334701499996,378.87868311000057,54229.18115256 2026-06-26,00:10:08.000,177,11059413,-795,0,1782432607,12834.071985409995,378.80114268000034,54229.20211392 2026-06-26,00:10:09.000,177,11059427,-795,0,1782432608,12833.728433599994,378.63196356000117,54229.34185632 2026-06-26,00:10:10.000,177,11059466,-795,0,1782432609,12833.371409170002,378.5121283500048,54229.20211392 2026-06-26,00:10:11.000,177,11059390,-795,0,1782432610,12832.98070318999,378.335900099999,54229.20211392 2026-06-26,00:10:12.000,177,11059408,-795,0,1782432611,12832.569788279994,378.2160648900026,54229.20211392 2026-06-26,00:10:13.000,177,11059430,-795,0,1782432612,12832.293599569988,378.0327875100047,54229.376791919996 2026-06-26,00:10:14.000,177,11059364,-795,0,1782432613,12831.855739419996,377.8424610000002,54229.02044880001 2026-06-26,00:10:15.000,177,11059398,-795,0,1782432614,12831.53913284999,377.7719696999993,54229.376791919996 2026-06-26,00:10:16.000,177,11059442,-795,0,1782432615,12831.161899489998,377.68738013999973,54229.264998000006 2026-06-26,00:10:17.000,177,11059404,-795,0,1782432616,12830.959810189997,377.56754493000335,54229.32089496 2026-06-26,00:10:18.000,177,11059442,-795,0,1782432617,12830.710566720001,377.55344667000463,54229.25801088001 2026-06-26,00:10:19.000,177,11059420,-795,0,1782432618,12830.596049449996,377.4477097199997,54229.439676 2026-06-26,00:10:20.000,177,11059436,-795,0,1782432619,12830.54889528,377.46885710999777,54229.40474040001 2026-06-26,00:10:21.000,177,11059455,-795,0,1782432620,12830.515213729996,377.3983658100042,54229.34185632 2026-06-26,00:10:22.000,177,11059409,-795,0,1782432621,12830.602785759991,377.29262885999924,54229.25801088001 2026-06-26,00:10:23.000,177,11059426,-795,0,1782432622,12830.730775650001,377.20803929999965,54229.27897224 2026-06-26,00:10:24.000,177,11059419,-795,0,1782432623,12830.939601259997,377.1164006100007,54229.08333288 2026-06-26,00:10:25.000,177,11059399,-795,0,1782432624,12831.303361999999,376.9895162699977,54229.195126800005 2026-06-26,00:10:26.000,177,11059410,-795,0,1782432625,12831.613232259995,376.8273862799979,54228.8457708 2026-06-26,00:10:27.000,177,11059473,-795,0,1782432626,12831.896157279996,376.7216493300002,54228.8457708 2026-06-26,00:10:28.000,177,11059394,-795,0,1782432627,12832.307072189993,376.61591238000256,54228.93660336 2026-06-26,00:10:29.000,177,11059460,-795,0,1782432628,12832.55631565999,376.50312629999826,54228.95057760001 2026-06-26,00:10:30.000,177,11059443,-795,0,1782432629,12832.77861388999,376.4608315200021,54228.85275792001 2026-06-26,00:10:31.000,177,11059417,-795,0,1782432630,12832.90660378,376.3762419600025,54228.58724736001 2026-06-26,00:10:32.000,177,11059413,-795,0,1782432631,12833.04806629,376.2987015300023,54228.573273120004 2026-06-26,00:10:33.000,177,11059460,-795,0,1782432632,12833.108693080001,376.2352593600008,54228.58724736001 2026-06-26,00:10:34.000,177,11059419,-795,0,1782432633,12833.155847249996,376.17886631999863,54228.51038904 2026-06-26,00:10:35.000,177,11059426,-795,0,1782432634,12833.088484150001,376.10837501999777,54228.2868012 2026-06-26,00:10:36.000,177,11059438,-795,0,1782432635,12832.9874395,376.04493285000353,54228.16103304001 2026-06-26,00:10:37.000,177,11059440,-795,0,1782432636,12832.9874395,376.00968719999946,54228.24487848 2026-06-26,00:10:38.000,177,11059426,-795,0,1782432637,12832.88639485,376.0237854599982,54228.237891360004 2026-06-26,00:10:39.000,177,11059407,-795,0,1782432638,12832.771877579995,375.981490680002,54228.16103304001 2026-06-26,00:10:40.000,177,11059422,-795,0,1782432639,12832.569788279994,376.0660802400016,54228.06321336001 2026-06-26,00:10:41.000,177,11059396,-795,0,1782432640,12832.374435289988,376.05903111000225,54227.93045808 2026-06-26,00:10:42.000,177,11059407,-795,0,1782432641,12832.259918019998,376.14362067000184,54227.755780080006 2026-06-26,00:10:43.000,177,11059453,-795,0,1782432642,12832.199291229997,376.1647680599999,54227.83962552 2026-06-26,00:10:44.000,177,11059403,-795,0,1782432643,12832.131928130002,376.2775541400042,54227.853599760005 2026-06-26,00:10:45.000,177,11059402,-795,0,1782432644,12832.145400749992,376.2987015300023,54227.804689920005 2026-06-26,00:10:56.000,177,11059420,-795,0,1782432655,12833.270364520002,376.4185367399987,54227.22475896001 2026-06-26,00:10:57.000,177,11059461,-795,0,1782432656,12833.324254999992,376.39034022000124,54227.168862 2026-06-26,00:10:58.000,177,11059409,-795,0,1782432657,12833.337727619997,376.40443847999995,54227.18982336 2026-06-26,00:10:59.000,177,11059434,-795,0,1782432658,12833.398354409997,376.3480454399978,54227.28764304 2026-06-26,00:11:00.000,177,11059413,-795,0,1782432659,12833.391618100002,376.3621437000038,54227.40642408 2026-06-26,00:11:01.000,177,11059463,-795,0,1782432660,12833.310782380002,376.2775541400042,54227.33655288 2026-06-26,00:11:02.000,177,11059442,-795,0,1782432661,12833.209737730002,376.31984892000037,54227.252707440006 2026-06-26,00:11:03.000,177,11059440,-795,0,1782432662,12833.216474039997,376.27050501000485,54227.29463016001 2026-06-26,00:11:04.000,177,11059399,-795,0,1782432663,12833.196265109997,376.3268980499997,54227.21777184 2026-06-26,00:11:05.000,177,11059417,-795,0,1782432664,12833.176056179997,376.34099630999845,54227.21078472 2026-06-26,00:11:06.000,177,11059421,-795,0,1782432665,12833.081747839991,376.4467332600034,54226.90335144 2026-06-26,00:11:07.000,177,11059441,-795,0,1782432666,12833.243419279992,376.46788065000146,54226.95924840001 2026-06-26,00:11:08.000,177,11059421,-795,0,1782432667,12833.384881789993,376.6088632500032,54227.11995216 2026-06-26,00:11:09.000,177,11059420,-795,0,1782432668,12833.560025849998,376.6300106400013,54227.17584912001 2026-06-26,00:11:10.000,177,11059422,-795,0,1782432669,12833.708224669994,376.76394411000365,54227.12693928001 2026-06-26,00:11:11.000,177,11059384,-795,0,1782432670,12833.741906219999,376.88377932000003,54226.847454480005 2026-06-26,00:11:12.000,177,11059395,-795,0,1782432671,12833.96420445,377.0036145300037,54226.917325680006 2026-06-26,00:11:13.000,177,11059410,-795,0,1782432672,12834.16629375,377.12344974000007,54226.88937720001 2026-06-26,00:11:14.000,177,11059444,-795,0,1782432673,12834.402064599992,377.3137762500046,54226.98020976 2026-06-26,00:11:15.000,177,11059458,-635,0,1782432674,12834.590681280002,377.45475884999905,54226.77758328 2026-06-26,00:11:17.000,177,11059413,-795,0,1782432676,12835.09590452999,377.7790188299987,54226.86142872001 2026-06-26,00:11:18.000,177,11059419,-795,0,1782432677,12835.30473014,377.9693453400032,54226.81950600001 2026-06-26,00:11:19.000,177,11059397,-795,0,1782432678,12835.641545639992,378.0821314200002,54227.00815824001 2026-06-26,00:11:20.000,177,11059424,-795,0,1782432679,12835.830162320002,378.20901576000324,54227.064055200004 2026-06-26,00:11:21.000,177,11059440,-795,0,1782432680,12836.065933169994,378.2654087999981,54227.085016560006 2026-06-26,00:11:22.000,177,11059424,-795,0,1782432681,12836.180450439999,378.38524401000177,54227.07104232 2026-06-26,00:11:23.000,177,11059415,-795,0,1782432682,12836.35559449999,378.462784440002,54227.11995216 2026-06-26,00:11:24.000,177,11059433,-795,0,1782432683,12836.52400225,378.5614722600003,54227.37148848001 2026-06-26,00:11:25.000,177,11059447,-795,0,1782432684,12836.591365349996,378.575570519999,54227.46232104001 2026-06-26,00:11:26.000,177,11059427,-795,0,1782432685,12836.571156419996,378.5826196499984,54227.50424376 2026-06-26,00:11:27.000,177,11059406,-795,0,1782432686,12836.41622128999,378.5473740000016,54227.26668168 2026-06-26,00:11:28.000,177,11059427,-795,0,1782432687,12836.38253974,378.5121283500048,54227.52520512 2026-06-26,00:11:29.000,177,11059417,-795,0,1782432688,12836.369067119995,378.4134405299992,54227.65796040001 2026-06-26,00:11:30.000,177,11059402,-795,0,1782432689,12836.26128616,378.4275387899979,54227.79770280001 2026-06-26,00:11:31.000,177,11059391,-795,0,1782432690,12836.126559959994,378.40639139999985,54227.902509600004 2026-06-26,00:11:32.000,177,11059426,-795,0,1782432691,12835.971624829988,378.35704749000433,54227.99334216001 2026-06-26,00:11:33.000,177,11059418,-795,0,1782432692,12835.857107559998,378.3288509699996,54228.11212320001 2026-06-26,00:11:34.000,177,11059460,-795,0,1782432693,12835.783008149992,378.25835966999875,54228.32872392001 2026-06-26,00:11:35.000,177,11059447,-795,0,1782432694,12835.688699810002,378.1949175000045,54228.3217368 2026-06-26,00:11:36.000,177,11059442,-795,0,1782432695,12835.527028370001,378.15967185000045,54228.405582240004 2026-06-26,00:11:37.000,177,11059365,-795,0,1782432696,12835.345148,378.1032788099983,54228.41256936 2026-06-26,00:11:38.000,177,11059427,-795,0,1782432697,12835.291257519995,378.00459099,54228.34269816 2026-06-26,00:11:39.000,177,11059403,-795,0,1782432698,12835.09590452999,377.8706575200049,54228.21693 2026-06-26,00:11:40.000,177,11059429,-795,0,1782432699,12835.129586079995,377.8565592599989,54228.573273120004 2026-06-26,00:11:41.000,177,11059436,-795,0,1782432700,12835.068959289994,377.76492056999996,54228.61519584001 2026-06-26,00:11:42.000,177,11059443,-795,0,1782432701,12834.981387259999,377.6944292699991,54228.65711856 2026-06-26,00:11:43.000,177,11059391,-795,0,1782432702,12834.833188439989,377.5957414500008,54228.5313504 2026-06-26,00:11:44.000,177,11059388,-795,0,1782432703,12834.792770579988,377.50410276000184,54228.65711856 2026-06-26,00:11:45.000,177,11059440,-795,0,1782432704,12834.772561649988,377.3842675499982,54228.65013144 2026-06-26,00:11:46.000,177,11059434,-795,0,1782432705,12834.664780689993,377.27148147000116,54228.62218296 2026-06-26,00:11:47.000,177,11059417,-795,0,1782432706,12834.604153899993,377.1798427800022,54228.538337519996 2026-06-26,00:11:48.000,177,11059401,-795,0,1782432707,12834.631099140002,377.0882040900033,54228.643144320005 2026-06-26,00:11:49.000,177,11059406,-795,0,1782432708,12834.725407479993,376.9895162699977,54228.78288672001 2026-06-26,00:11:50.000,177,11059417,-795,0,1782432709,12834.691725930003,376.9331232300028,54228.78288672001 2026-06-26,00:11:51.000,177,11059410,-795,0,1782432710,12834.792770579988,376.8555828000026,54228.75493824001 2026-06-26,00:11:52.000,177,11059424,-795,0,1782432711,12834.738880099998,376.81328801999916,54228.643144320005 2026-06-26,00:11:53.000,177,11059416,-795,0,1782432712,12834.853397369989,376.79918976000044,54228.643144320005 2026-06-26,00:11:54.000,177,11059396,-795,0,1782432713,12834.934233089989,376.8062388899998,54228.74795112 2026-06-26,00:11:55.000,177,11059390,-795,0,1782432714,12835.01506880999,376.74984584999766,54228.78288672001 2026-06-26,00:11:56.000,177,11059452,-795,0,1782432715,12835.001596189999,376.7568949800043,54228.81782232 2026-06-26,00:11:57.000,177,11059350,-795,0,1782432716,12834.981387259999,376.74984584999766,54228.62218296 2026-06-26,00:11:58.000,177,11059390,-795,0,1782432717,12835.028541429994,376.74984584999766,54228.80384808001 2026-06-26,00:11:59.000,177,11059393,-795,0,1782432718,12835.04201405,376.7075510700015,54228.88769352 2026-06-26,00:12:00.000,177,11059360,-795,0,1782432719,12834.967914639994,376.6582071599987,54228.88070640001 2026-06-26,00:12:01.000,177,11059368,-795,0,1782432720,12834.907287849994,376.6441089,54228.95057760001 2026-06-26,00:12:02.000,177,11059425,-795,0,1782432721,12834.718671169998,376.60181412000384,54228.99948744001 2026-06-26,00:12:03.000,177,11059402,-795,0,1782432722,12834.577208659997,376.56656846999977,54228.99250032 2026-06-26,00:12:04.000,177,11059426,-795,0,1782432723,12834.462691389992,376.5454210800017,54229.09032000001 2026-06-26,00:12:05.000,177,11059408,-795,0,1782432724,12834.395328289997,376.53837195000233,54229.264998000006 2026-06-26,00:12:06.000,177,11059365,-795,0,1782432725,12834.213447919996,376.5595193400004,54229.29294648 2026-06-26,00:12:07.000,177,11059398,-795,0,1782432726,12833.91705027999,376.61591238000256,54229.18115256 2026-06-26,00:12:08.000,177,11059395,-795,0,1782432727,12833.701488359999,376.65115802999935,54229.13224272 2026-06-26,00:12:09.000,177,11059414,-795,0,1782432728,12833.546553229993,376.73574758999894,54229.1252556 2026-06-26,00:12:10.000,177,11059388,-795,0,1782432729,12833.351200240002,376.7850915000017,54229.18813968001 2026-06-26,00:12:11.000,177,11059401,-795,0,1782432730,12833.155847249996,376.87673019000067,54229.264998000006 2026-06-26,00:12:12.000,177,11059414,-795,0,1782432731,12832.88639485,376.96131975000026,54229.22307528 2026-06-26,00:12:13.000,177,11059413,-795,0,1782432732,12832.711250789995,376.9895162699977,54229.209101039996 2026-06-26,00:12:14.000,177,11059405,-795,0,1782432733,12832.563051969999,377.0318110500011,54229.29294648 2026-06-26,00:12:15.000,177,11059350,-795,0,1782432734,12832.401380529998,377.09525322000263,54229.2999336 2026-06-26,00:12:16.000,177,11059348,-795,0,1782432735,12832.091510270002,377.1516462600048,54229.47461160001 2026-06-26,00:12:18.000,177,11059399,-795,0,1782432737,12831.869212040001,377.0670566999979,54229.34185632 2026-06-26,00:12:19.000,177,11059404,-795,0,1782432738,12831.734485839996,377.0529584399992,54229.411727520004 2026-06-26,00:12:20.000,177,11059405,-795,0,1782432739,12831.633441189995,376.98246713999833,54229.530508560005 2026-06-26,00:12:21.000,177,11059404,-795,0,1782432740,12831.45829712999,376.8908284499994,54229.50256008001 2026-06-26,00:12:22.000,177,11059476,-795,0,1782432741,12831.343779859999,376.8414845400039,54229.50256008001 2026-06-26,00:12:23.000,177,11059429,-795,0,1782432742,12831.370725099994,376.70050194000214,54229.62134112001 2026-06-26,00:12:24.000,177,11059415,-795,0,1782432743,12831.256207829989,376.5947649900045,54229.64230248001 2026-06-26,00:12:25.000,177,11059420,-795,0,1782432744,12831.182108419998,376.439684130004,54229.60736688 2026-06-26,00:12:26.000,177,11059426,-795,0,1782432745,12831.027173289993,376.3339471799991,54229.55845704 2026-06-26,00:12:27.000,177,11059424,-795,0,1782432746,12830.980019119997,376.15771893000056,54229.5095472 2026-06-26,00:12:28.000,177,11059389,-795,0,1782432747,12830.939601259997,376.0167363299988,54229.53749568 2026-06-26,00:12:29.000,177,11059392,-795,0,1782432748,12830.899183399997,375.9391958999986,54229.69121232001 2026-06-26,00:12:30.000,177,11059400,-795,0,1782432749,12830.878974469997,375.8264098200016,54229.84492896 2026-06-26,00:12:31.000,177,11059434,-795,0,1782432750,12830.818347679997,375.741820260002,54229.865890320005 2026-06-26,00:12:32.000,177,11059403,-795,0,1782432751,12830.629731,375.5937885300009,54229.865890320005 2026-06-26,00:12:33.000,177,11059386,-795,0,1782432752,12830.44111431999,375.50214984000195,54229.747109280004 2026-06-26,00:12:34.000,177,11059390,-795,0,1782432753,12830.28617919,375.4951007100026,54229.76108352001 2026-06-26,00:12:35.000,177,11059413,-795,0,1782432754,12830.131244059994,375.4598550599985,54229.8239676 2026-06-26,00:12:36.000,177,11059394,-795,0,1782432755,12829.861791659998,375.48100245000387,54229.80999336001 2026-06-26,00:12:37.000,177,11059383,-795,0,1782432756,12829.700120219997,375.5585428800041,54229.80999336001 2026-06-26,00:12:39.000,177,11059377,-795,0,1782432758,12829.22184220999,375.6924763499992,54229.67025096001 2026-06-26,00:12:40.000,177,11059370,-795,0,1782432759,12829.03996183999,375.741820260002,54229.649289600005 2026-06-26,00:12:41.000,177,11059404,-795,0,1782432760,12828.817663609989,375.72772200000327,54229.49557296 2026-06-26,00:12:42.000,177,11059375,-795,0,1782432761,12828.642519549998,375.71362374000455,54229.42570176001 2026-06-26,00:12:43.000,177,11059399,-795,0,1782432762,12828.642519549998,375.6783780900005,54229.376791919996 2026-06-26,00:12:44.000,177,11059392,-795,0,1782432763,12828.494320730002,375.69952547999856,54229.209101039996 2026-06-26,00:12:45.000,177,11059420,-795,0,1782432764,12828.447166559992,375.8052624300035,54229.1252556 2026-06-26,00:12:46.000,177,11059404,-795,0,1782432765,12828.238340949996,375.8405080800003,54229.16717832001 2026-06-26,00:12:47.000,177,11059366,-795,0,1782432766,12827.94194330999,375.8405080800003,54229.06237152 2026-06-26,00:12:48.000,177,11059406,-795,0,1782432767,12827.672490909994,375.7559185200007,54228.93660336 2026-06-26,00:12:49.000,177,11059401,-795,0,1782432768,12827.335675410002,375.6290341799977,54228.73397688001 2026-06-26,00:12:50.000,177,11059415,-795,0,1782432769,12827.140322419997,375.48100245000387,54228.692054160005 2026-06-26,00:12:51.000,177,11059425,-795,0,1782432770,12826.918024189996,375.30477419999806,54228.6710928 2026-06-26,00:12:52.000,177,11059409,-795,0,1782432771,12826.655308099995,375.1990372500004,54228.61519584001 2026-06-26,00:12:53.000,177,11059366,-795,0,1782432772,12826.291547359993,375.02985813000123,54228.5313504 2026-06-26,00:12:54.000,177,11059370,-795,0,1782432773,12826.015358650002,374.92412118000357,54228.426543600006 2026-06-26,00:12:55.000,177,11059371,-795,0,1782432774,12825.67180684,374.79723684000055,54228.24487848 2026-06-26,00:12:56.000,177,11059327,-795,0,1782432775,12825.42929968,374.69854902000225,54228.25186560001 2026-06-26,00:12:57.000,177,11059377,-795,0,1782432776,12825.173319899994,374.5434681600018,54228.17500728 2026-06-26,00:12:58.000,177,11059421,-795,0,1782432777,12824.849977019992,374.4306820800048,54228.13308456001 2026-06-26,00:12:59.000,177,11059366,-795,0,1782432778,12824.587260929991,374.21920818000217,54227.90949672 2026-06-26,00:13:00.000,177,11059427,-795,0,1782432779,12824.39190794,374.1275694900032,54228.021290640005 2026-06-26,00:13:01.000,177,11059444,-795,0,1782432780,12824.18981864,373.9724886300028,54227.87456112001 2026-06-26,00:13:02.000,177,11059380,-795,0,1782432781,12824.088773989999,373.8174077700023,54227.99334216001 2026-06-26,00:13:03.000,177,11059371,-795,0,1782432782,12823.967520409999,373.7257690800034,54227.88853536 2026-06-26,00:13:04.000,177,11059430,-795,0,1782432783,12823.785640039998,373.53544256999885,54227.83962552 2026-06-26,00:13:05.000,177,11059393,-795,0,1782432784,12823.657650150002,373.4579021399986,54227.61603768 2026-06-26,00:13:06.000,177,11059415,-795,0,1782432785,12823.529660259992,373.3944599700044,54227.685908880005 2026-06-26,00:13:07.000,177,11059378,-795,0,1782432786,12823.462297159997,373.2816738900001,54227.71385736 2026-06-26,00:13:08.000,177,11059378,-795,0,1782432787,12823.448824539992,373.20413345999987,54227.74180584 2026-06-26,00:13:09.000,177,11059400,-755,0,1782432788,12823.374725130001,373.16888781000307,54227.52520512 2026-06-26,00:13:10.000,177,11059374,-795,0,1782432789,12823.421879299996,373.16888781000307,54227.72783160001 2026-06-26,00:13:11.000,177,11059350,-795,0,1782432790,12823.516187640002,373.1618386800037,54227.76975432 2026-06-26,00:13:12.000,177,11059436,-795,0,1782432791,12823.684595389997,373.16888781000307,54227.70687024001 2026-06-26,00:13:13.000,177,11059357,-795,0,1782432792,12823.792376349993,373.1618386800037,54227.67892176001 2026-06-26,00:13:14.000,177,11059386,-795,0,1782432793,12823.927102549998,373.16888781000307,54227.58110208001 2026-06-26,00:13:15.000,177,11059390,-795,0,1782432794,12824.088773989999,373.0772491200041,54227.5531536 2026-06-26,00:13:16.000,177,11059398,-795,0,1782432795,12824.41211687,373.06315085999813,54227.74879296001 2026-06-26,00:13:17.000,177,11059360,-795,0,1782432796,12824.526634139991,373.00675782000326,54227.89552248001 2026-06-26,00:13:18.000,177,11059407,-795,0,1782432797,12824.708514509992,372.97856129999855,54227.70687024001 2026-06-26,00:13:20.000,177,11059395,-795,0,1782432799,12825.038593699988,372.9151191300043,54227.53917936001 2026-06-26,00:13:21.000,177,11059365,-795,0,1782432800,12825.200265139989,372.92921739000303,54227.518218000005 2026-06-26,00:13:22.000,177,11059387,-795,0,1782432801,12825.32825503,372.94331565000175,54227.469308160005 2026-06-26,00:13:23.000,177,11059393,-795,0,1782432802,12825.355200269994,372.9503647800011,54227.46232104001 2026-06-26,00:13:24.000,177,11059410,-795,0,1782432803,12825.42929968,372.95741391000047,54227.301617280005 2026-06-26,00:13:25.000,177,11059382,-795,0,1782432804,12825.55055326,372.92921739000303,54227.2387332 2026-06-26,00:13:26.000,177,11059422,-795,0,1782432805,12825.69201577,372.94331565000175,54227.27366880001 2026-06-26,00:13:27.000,177,11059333,-795,0,1782432806,12825.75264256,372.9080699999977,54227.22475896001 2026-06-26,00:13:28.000,177,11059388,-795,0,1782432807,12825.793060420001,372.9221682600037,54227.02911960001 2026-06-26,00:13:29.000,177,11059406,-795,0,1782432808,12825.867159829992,372.81643130999873,54226.88239008 2026-06-26,00:13:30.000,177,11059369,-795,0,1782432809,12825.921050309997,372.81643130999873,54226.76360904 2026-06-26,00:13:31.000,177,11059415,-795,0,1782432810,12826.001886029997,372.78118566000194,54226.65181512001 2026-06-26,00:13:32.000,177,11059352,-795,0,1782432811,12826.156821160002,372.69659610000235,54226.644828 2026-06-26,00:13:33.000,177,11059393,-795,0,1782432812,12826.217447949988,372.6402030600002,54226.65181512001 2026-06-26,00:13:34.000,177,11059392,-795,0,1782432813,12826.203975329998,372.54856437000126,54226.53303408001 2026-06-26,00:13:35.000,177,11059377,-795,0,1782432814,12826.136612230002,372.4146308999989,54226.40726592001 2026-06-26,00:13:36.000,177,11059380,-795,0,1782432815,12826.109666989993,372.2665991699978,54226.295472000005 2026-06-26,00:13:37.000,177,11059403,-795,0,1782432816,12826.069249129992,372.0198796199984,54226.4002788 2026-06-26,00:13:38.000,177,11059386,-795,0,1782432817,12825.988413409992,371.73086529000284,54226.28848488001 2026-06-26,00:13:39.000,177,11059405,-795,0,1782432818,12825.880632449996,371.4136544400026,54226.20463944 2026-06-26,00:13:40.000,177,11059414,-795,0,1782432819,12825.725697319991,371.06119793999824,54226.009000080005 2026-06-26,00:13:41.000,177,11059344,-795,0,1782432820,12825.68527945999,370.75808535000397,54226.1557296 2026-06-26,00:13:42.000,177,11059391,-795,0,1782432821,12825.64486159999,370.4972675399986,54226.16271672 2026-06-26,00:13:43.000,177,11059379,-795,0,1782432822,12825.42929968,370.25759711999854,54225.960090240005 2026-06-26,00:13:44.000,177,11059385,-795,0,1782432823,12825.26089192999,370.13776191000215,54225.84829632 2026-06-26,00:13:45.000,177,11059401,-795,0,1782432824,12825.126165729998,370.03907409000385,54225.76445088001 2026-06-26,00:13:46.000,177,11059405,-795,0,1782432825,12825.004912149998,370.01087756999914,54225.54785016001 2026-06-26,00:13:47.000,177,11059447,-795,0,1782432826,12824.870185949992,370.1025162599981,54225.45003048001 2026-06-26,00:13:48.000,177,11059399,-795,0,1782432827,12824.836504400002,370.1800566899983,54225.44304336 2026-06-26,00:13:49.000,177,11059421,-795,0,1782432828,12824.762404989997,370.2928427700026,54225.41509488 2026-06-26,00:13:50.000,177,11059408,-675,0,1782432829,12824.647887719992,370.3633340700035,54224.93997072 2026-06-26,00:13:51.000,177,11059381,-795,0,1782432830,12824.782613919997,370.5254640600033,54225.18451992001 2026-06-26,00:13:52.000,177,11059370,-795,0,1782432831,12824.924076429998,370.8074292599995,54225.18451992001 2026-06-26,00:13:53.000,177,11059387,-795,0,1782432832,12825.085747869998,371.12464010999975,54225.19849416 2026-06-26,00:13:54.000,177,11059321,-795,0,1782432833,12825.28110085999,371.568735300003,54225.1076616 2026-06-26,00:13:55.000,177,11059363,-795,0,1782432834,12825.46971754,371.9846339700016,54224.91202224 2026-06-26,00:13:56.000,177,11059373,-795,0,1782432835,12825.786324109991,372.47102394000103,54224.85612528001 2026-06-26,00:13:57.000,177,11059403,-795,0,1782432836,12826.183766399998,372.9080699999977,54224.75131848 2026-06-26,00:13:58.000,177,11059405,-795,0,1782432837,12826.70919858,373.3944599700044,54224.84913816001 2026-06-26,00:13:59.000,177,11059432,-795,0,1782432838,12827.187476589992,373.93019384999934,54224.82118968 2026-06-26,00:14:00.000,177,11059394,-795,0,1782432839,12827.537764709989,374.59986120000394,54224.64651168 2026-06-26,00:14:01.000,177,11059400,-795,0,1782432840,12827.80721711,375.14264420999825,54224.77926696001 2026-06-26,00:14:02.000,177,11059376,-795,0,1782432841,12828.10361474999,375.7065746099979,54224.87009952 2026-06-26,00:14:03.000,177,11059317,-795,0,1782432842,12828.339385599997,376.17886631999863,54224.91202224 2026-06-26,00:14:04.000,177,11059354,-795,0,1782432843,12828.474111800002,376.6229615100019,54224.85612528001 2026-06-26,00:14:05.000,177,11059412,-795,0,1782432844,12828.561683829997,376.8555828000026,54224.905035120006 2026-06-26,00:14:06.000,177,11059422,-795,0,1782432845,12828.750300509993,376.92607410000346,54224.98189344 2026-06-26,00:14:07.000,177,11059361,-795,0,1782432846,12829.12753387,376.87673019000067,54225.00984192 2026-06-26,00:14:08.000,177,11059401,-795,0,1782432847,12829.612548190002,377.1375479999988,54225.15657144 2026-06-26,00:14:09.000,177,11059407,-795,0,1782432848,12829.787692249993,377.5957414500008,54225.338236560005 2026-06-26,00:14:10.000,177,11059358,-795,0,1782432849,12829.686647599992,378.0257383799981,54225.65265696 2026-06-26,00:14:11.000,177,11059400,-795,0,1782432850,12829.531712470001,378.1878683699979,54225.75047664 2026-06-26,00:14:12.000,177,11059369,-795,0,1782432851,12829.363304719991,378.3781948800024,54226.14175536 2026-06-26,00:14:13.000,177,11059380,-795,0,1782432852,12829.14100648999,378.43458792000456,54226.3304076 2026-06-26,00:14:14.000,177,11059377,-795,0,1782432853,12828.790718369994,378.51917748000415,54226.33739472001 2026-06-26,00:14:15.000,177,11059378,-795,0,1782432854,12828.474111800002,378.49098095999943,54226.344381840005 2026-06-26,00:14:16.000,177,11059353,-795,0,1782432855,12828.184450469991,378.5403248700022,54226.50508560001 2026-06-26,00:14:17.000,177,11059372,-795,0,1782432856,12827.92173437999,378.5121283500048,54226.6098924 2026-06-26,00:14:18.000,177,11059359,-795,0,1782432857,12827.706172459999,378.63196356000117,54226.679763600005 2026-06-26,00:14:19.000,177,11059367,-795,0,1782432858,12827.396302200003,378.5826196499984,54226.62386664001 2026-06-26,00:14:21.000,177,11059402,-795,0,1782432860,12827.355884340002,378.51917748000415,54226.7845704 2026-06-26,00:14:22.000,177,11059385,-795,0,1782432861,12827.288521239992,378.56852138999966,54226.73566056 2026-06-26,00:14:23.000,177,11059394,-795,0,1782432862,12827.308730169992,378.5121283500048,54226.9243128 2026-06-26,00:14:24.000,177,11059336,-795,0,1782432863,12827.288521239992,378.51917748000415,54226.86142872001 2026-06-26,00:14:25.000,177,11059382,-795,0,1782432864,12827.355884340002,378.53327574000286,54226.81950600001 2026-06-26,00:14:26.000,177,11059379,-795,0,1782432865,12827.268312309992,378.4980300899988,54226.63784088 2026-06-26,00:14:27.000,177,11059347,-795,0,1782432866,12827.376093270002,378.50507921999815,54226.67277648001 2026-06-26,00:14:28.000,177,11059389,-795,0,1782432867,12827.537764709989,378.46983357000136,54226.83348024 2026-06-26,00:14:29.000,177,11059382,-795,0,1782432868,12827.672490909994,378.4486861800033,54226.77059616001 2026-06-26,00:14:30.000,177,11059355,-795,0,1782432869,12827.753326629994,378.38524401000177,54226.75662192 2026-06-26,00:14:31.000,177,11059376,-795,0,1782432870,12827.76679925,378.335900099999,54226.53303408001 2026-06-26,00:14:32.000,177,11059387,-795,0,1782432871,12827.86110758999,378.25835966999875,54226.53303408001 2026-06-26,00:14:33.000,177,11059363,-795,0,1782432872,12828.00930641,378.15967185000045,54226.58893104 2026-06-26,00:14:34.000,177,11059332,-795,0,1782432873,12828.13055999,378.1032788099983,54226.63784088 2026-06-26,00:14:35.000,177,11059355,-795,0,1782432874,12828.285495119992,377.9552470800045,54226.58893104 2026-06-26,00:14:36.000,177,11059367,-795,0,1782432875,12828.393276080002,377.81426448000275,54226.51905984 2026-06-26,00:14:37.000,177,11059416,-795,0,1782432876,12828.541474899997,377.6239379699982,54226.55399544001 2026-06-26,00:14:38.000,177,11059363,-795,0,1782432877,12828.689673719993,377.44066059000033,54226.70771208 2026-06-26,00:14:39.000,177,11059367,-795,0,1782432878,12828.864817779999,377.2644323400018,54226.7146992 2026-06-26,00:14:40.000,177,11059369,-795,0,1782432879,12828.864817779999,377.09525322000263,54226.70072496001 2026-06-26,00:14:41.000,177,11059341,-795,0,1782432880,12828.864817779999,376.8908284499994,54226.393291680004 2026-06-26,00:14:42.000,177,11059398,-795,0,1782432881,12828.911971949994,376.7921406300011,54226.58893104 2026-06-26,00:14:43.000,177,11059371,-795,0,1782432882,12828.99954397999,376.7075510700015,54226.65880224 2026-06-26,00:14:44.000,177,11059359,-795,0,1782432883,12829.053434459995,376.6441089,54226.7146992 2026-06-26,00:14:45.000,177,11059339,-795,0,1782432884,12829.1477428,376.6934528100028,54226.630853760005 2026-06-26,00:14:46.000,177,11059362,-795,0,1782432885,12829.215105899995,376.7216493300002,54226.679763600005 2026-06-26,00:14:47.000,177,11059311,-795,0,1782432886,12829.26226006999,376.7568949800043,54226.45617576001 2026-06-26,00:14:48.000,177,11059337,-795,0,1782432887,12829.430667820001,376.84853367000323,54226.47713712 2026-06-26,00:14:49.000,177,11059392,-795,0,1782432888,12829.612548190002,376.9401723600022,54226.5400212 2026-06-26,00:14:50.000,177,11059360,-795,0,1782432889,12829.767483319993,377.12344974000007,54226.47713712 2026-06-26,00:14:51.000,177,11059381,-795,0,1782432890,12830.11777143999,377.2503340800031,54226.44918864 2026-06-26,00:14:52.000,177,11059361,-795,0,1782432891,12830.26597026,377.44066059000033,54226.2605364 2026-06-26,00:14:53.000,177,11059360,-795,0,1782432892,12830.697094099996,377.68738013999973,54226.5400212 2026-06-26,00:14:54.000,177,11059407,-795,0,1782432893,12830.993491740002,377.9834436000019,54226.581943920006 2026-06-26,00:14:55.000,177,11059351,-795,0,1782432894,12831.31683461999,378.24426141000004,54226.55399544001 2026-06-26,00:14:56.000,177,11059412,-795,0,1782432895,12831.53913284999,378.6390126900005,54226.581943920006 2026-06-26,00:14:57.000,177,11059383,-795,0,1782432896,12831.822057869991,378.97737092999887,54226.5400212 2026-06-26,00:14:58.000,177,11059377,-795,0,1782432897,12832.091510270002,379.40736786000343,54226.560982560004 2026-06-26,00:15:00.000,177,11059380,-795,0,1782432899,12832.630415069994,380.1968704200044,54226.83348024 2026-06-26,00:15:01.000,177,11059413,-795,0,1782432900,12832.92007639999,380.48588474999997,54226.82649312 2026-06-26,00:15:02.000,177,11059396,-795,0,1782432901,12833.081747839991,380.88063603000046,54226.80553176 2026-06-26,00:15:03.000,177,11059369,-795,0,1782432902,12833.337727619997,381.17669949000265,54226.94527416 2026-06-26,00:15:04.000,177,11059394,-795,0,1782432903,12833.553289539988,381.4939103400029,54227.10597792001 2026-06-26,00:15:05.000,177,11059394,-795,0,1782432904,12833.75537883999,381.78292466999847,54227.26668168 2026-06-26,00:15:06.000,177,11059382,-795,0,1782432905,12833.83621455999,382.10013551999873,54227.37148848001 2026-06-26,00:15:07.000,177,11059366,-715,0,1782432906,12833.970940759995,382.35390420000476,54227.54616648 2026-06-26,00:15:08.000,177,11059359,-795,0,1782432907,12834.092194339995,382.7063607000018,54227.63001192001 2026-06-26,00:15:09.000,177,11059354,-795,0,1782432908,12834.233656849996,382.93193286000314,54227.74879296001 2026-06-26,00:15:10.000,177,11059390,-795,0,1782432909,12834.455955079997,383.2209471899987,54228.04923912 2026-06-26,00:15:11.000,177,11059347,-795,0,1782432910,12834.570472350002,383.4112737000032,54228.18199440001 2026-06-26,00:15:12.000,177,11059356,-795,0,1782432911,12834.637835449998,383.6791406400007,54228.29378832 2026-06-26,00:15:13.000,177,11059374,-795,0,1782432912,12834.873606299989,383.78487758999836,54228.41955648001 2026-06-26,00:15:14.000,177,11059442,-795,0,1782432913,12835.09590452999,384.0034006200003,54228.63615720001 2026-06-26,00:15:15.000,177,11059330,-795,0,1782432914,12835.36535693,384.1584814800008,54228.76891248 2026-06-26,00:15:16.000,177,11059394,-795,0,1782432915,12835.574182539996,384.3699553800034,54228.89468064 2026-06-26,00:15:17.000,177,11059328,-795,0,1782432916,12835.910998040003,384.48979058999976,54229.04839728001 2026-06-26,00:15:18.000,177,11059389,-795,0,1782432917,12836.21413198999,384.6307731900015,54229.2300624 2026-06-26,00:15:19.000,177,11059382,-795,0,1782432918,12836.49705700999,384.7153627500011,54229.2999336 2026-06-26,00:15:20.000,177,11059348,-795,0,1782432919,12836.658728449991,384.9127383899977,54229.25102376 2026-06-26,00:15:21.000,177,11059374,-795,0,1782432920,12837.049434430002,384.99732795000455,54229.432688880006 2026-06-26,00:15:22.000,177,11059357,-795,0,1782432921,12837.137006459998,385.0889666400035,54229.3698048 2026-06-26,00:15:23.000,177,11059350,-795,0,1782432922,12837.45361302999,385.138310549999,54229.52352144001 2026-06-26,00:15:24.000,177,11059377,-795,0,1782432923,12837.588339229995,385.25814576000266,54229.712173679996 2026-06-26,00:15:25.000,177,11059390,-795,0,1782432924,12837.66243864,385.3497844500016,54229.71916080001 2026-06-26,00:15:26.000,177,11059378,-795,0,1782432925,12837.69612018999,385.4343740100012,54229.78903200001 2026-06-26,00:15:27.000,177,11059417,-795,0,1782432926,12837.64222971,385.49076705000334,54229.63531536 2026-06-26,00:15:28.000,177,11059371,-795,0,1782432927,12837.48055827,385.49076705000334,54229.63531536 2026-06-26,00:15:29.000,177,11059376,-795,0,1782432928,12837.45361302999,385.5471600899982,54229.67025096001 2026-06-26,00:15:30.000,177,11059359,-795,0,1782432929,12837.298677899998,385.60355313000036,54229.69121232001 2026-06-26,00:15:31.000,177,11059345,-795,0,1782432930,12837.163951699993,385.6458479100038,54229.60736688 2026-06-26,00:15:32.000,177,11059382,-795,0,1782432931,12836.894499299997,385.75158486000146,54229.5095472 2026-06-26,00:15:33.000,177,11059351,-795,0,1782432932,12836.719355239991,385.7586339900008,54229.530508560005 2026-06-26,00:15:34.000,177,11059366,-755,0,1782432933,12836.55768379999,385.8573218099991,54229.62832824 2026-06-26,00:15:35.000,177,11059393,-795,0,1782432934,12836.328649259995,385.93486223999935,54229.579418400004 2026-06-26,00:15:36.000,177,11059347,-795,0,1782432935,12836.005306379993,386.03355005999765,54229.55146992001 2026-06-26,00:15:37.000,177,11059370,-635,0,1782432936,12835.789744460002,386.09699222999916,54229.57243128001 2026-06-26,00:15:38.000,177,11059393,-795,0,1782432937,12835.580918849992,386.1886309199981,54229.39076616 2026-06-26,00:15:39.000,177,11059422,-795,0,1782432938,12835.432720029996,386.2168274400028,54229.56544416 2026-06-26,00:15:40.000,177,11059392,-795,0,1782432939,12835.26431228,386.29436787000304,54229.66326384 2026-06-26,00:15:41.000,177,11059360,-795,0,1782432940,12835.13632238999,386.2732204799977,54229.64230248001 2026-06-26,00:15:42.000,177,11059362,-795,0,1782432941,12834.880342609998,386.2238765700022,54229.544482799996 2026-06-26,00:15:43.000,177,11059332,-795,0,1782432942,12834.839924749998,386.24502396000025,54229.67723808 2026-06-26,00:15:44.000,177,11059375,-795,0,1782432943,12834.738880099998,386.2027291800041,54229.816980480005 2026-06-26,00:15:45.000,177,11059399,-795,0,1782432944,12834.698462239998,386.14633614000195,54229.90781304001 2026-06-26,00:15:46.000,177,11059354,-795,0,1782432945,12834.644571759993,386.1392870100026,54230.103452400006 2026-06-26,00:15:47.000,177,11059391,-795,0,1782432946,12834.556999729997,386.08289397000044,54230.07550392001 2026-06-26,00:15:48.000,177,11059383,-795,0,1782432947,12834.469427700002,386.06174658000236,54230.22223344001 2026-06-26,00:15:49.000,177,11059326,-795,0,1782432948,12834.361646739992,385.9419113699987,54230.55761520001 2026-06-26,00:15:50.000,177,11059348,-795,0,1782432949,12834.16629375,385.8925674600032,54230.71133184 2026-06-26,00:15:51.000,177,11059297,-795,0,1782432950,12833.94399552,385.81502703000297,54230.8371 2026-06-26,00:15:52.000,177,11059361,-795,0,1782432951,12833.526344299993,385.75158486000146,54230.774215920006 2026-06-26,00:15:53.000,177,11059384,-795,0,1782432952,12833.243419279992,385.71633921000466,54230.92793256 2026-06-26,00:15:54.000,177,11059316,-795,0,1782432953,12832.933549019996,385.6599461700025,54231.2213916 2026-06-26,00:15:55.000,177,11059369,-795,0,1782432954,12832.63715137999,385.62470051999844,54231.47991504 2026-06-26,00:15:56.000,177,11059374,-795,0,1782432955,12832.253181710003,385.6599461700025,54231.70350288001 2026-06-26,00:15:57.000,177,11059331,-795,0,1782432956,12831.835530489996,385.65289704000315,54231.79433544 2026-06-26,00:15:58.000,177,11059354,-795,0,1782432957,12831.390934029994,385.65289704000315,54231.927090720004 2026-06-26,00:15:59.000,177,11059358,-795,0,1782432958,12831.027173289993,385.65289704000315,54232.10176872 2026-06-26,00:16:00.000,177,11059391,-795,0,1782432959,12830.48826849,385.63879878000444,54232.19260128 2026-06-26,00:16:01.000,177,11059359,-795,0,1782432960,12830.077353579989,385.709290079998,54232.29740808 2026-06-26,00:16:02.000,177,11059333,-795,0,1782432961,12829.612548190002,385.6599461700025,54232.115742960006 2026-06-26,00:16:03.000,177,11059372,-795,0,1782432962,12829.12753387,385.67404443000123,54232.283433840006 2026-06-26,00:16:04.000,177,11059364,-795,0,1782432963,12828.682937409998,385.6669953000019,54232.41618912 2026-06-26,00:16:05.000,177,11059362,-795,0,1782432964,12828.312440360001,385.6458479100038,54232.548944400005 2026-06-26,00:16:06.000,177,11059396,-795,0,1782432965,12828.00930641,385.6458479100038,54232.548944400005 2026-06-26,00:16:07.000,177,11059366,-795,0,1782432966,12827.672490909994,385.45552139999927,54232.451124720006 2026-06-26,00:16:08.000,177,11059340,-795,0,1782432967,12827.349148029993,385.25814576000266,54232.48606032 2026-06-26,00:16:09.000,177,11059360,-795,0,1782432968,12826.958442049996,385.1665070700037,54232.38824064 2026-06-26,00:16:10.000,177,11059371,-795,0,1782432969,12826.587945,385.1524088099977,54232.50702168 2026-06-26,00:16:11.000,177,11059359,-795,0,1782432970,12826.210711639993,385.0537209899994,54232.27644672001 2026-06-26,00:16:12.000,177,11059386,-795,0,1782432971,12825.907577689992,384.94798404000176,54232.24849824 2026-06-26,00:16:13.000,177,11059344,-795,0,1782432972,12825.658334219996,384.9197875200043,54232.32535656001 2026-06-26,00:16:14.000,177,11059340,-795,0,1782432973,12825.40909075,384.89864012999897,54232.40221488001 2026-06-26,00:16:15.000,177,11059360,-795,0,1782432974,12825.112693109993,384.8140505699994,54232.31836944 2026-06-26,00:16:16.000,177,11059351,-795,0,1782432975,12824.728723439992,384.7435592699985,54232.2694596 2026-06-26,00:16:17.000,177,11059358,-795,0,1782432976,12824.38517162999,384.6307731900015,54232.13670432001 2026-06-26,00:16:18.000,177,11059391,-795,0,1782432977,12824.04161981999,384.55323276000126,54232.143691440004 2026-06-26,00:16:19.000,177,11059361,-795,0,1782432978,12823.718276940002,384.37700451000273,54232.20657552001 2026-06-26,00:16:20.000,177,11059350,-795,0,1782432979,12823.320834649996,384.16553061000013,54232.29740808 2026-06-26,00:16:21.000,177,11059320,-795,0,1782432980,12822.788666159999,383.98225323000224,54231.89914224001 2026-06-26,00:16:23.000,177,11059324,-795,0,1782432982,12821.91294586,383.57340369000303,54232.03189752 2026-06-26,00:16:24.000,177,11059310,-795,0,1782432983,12821.475085709993,383.3548806600011,54232.01093616 2026-06-26,00:16:25.000,177,11059369,-795,0,1782432984,12821.091116039992,383.15045588999783,54231.96901344001 2026-06-26,00:16:26.000,177,11059363,-795,0,1782432985,12820.74756422999,382.94603112000186,54231.9550392 2026-06-26,00:16:27.000,177,11059355,-795,0,1782432986,12820.316440389994,382.72045896000054,54231.79433544 2026-06-26,00:16:28.000,177,11059388,-795,0,1782432987,12820.020042750002,382.4948867999992,54231.83625816 2026-06-26,00:16:29.000,177,11059327,-795,0,1782432988,12819.784271899996,382.22701986000175,54231.90612936 2026-06-26,00:16:30.000,177,11059331,-795,0,1782432989,12819.41377485,381.9450546599983,54231.80132256001 2026-06-26,00:16:31.000,177,11059340,-795,0,1782432990,12819.063486729989,381.70538423999824,54231.66856728 2026-06-26,00:16:32.000,177,11059347,-795,0,1782432991,12818.767089089997,381.5009594700023,54231.65459304001 2026-06-26,00:16:33.000,177,11059315,-795,0,1782432992,12818.342701559995,381.26128905000223,54231.56376048001 2026-06-26,00:16:34.000,177,11059382,-795,0,1782432993,12818.039567609994,381.1414538399986,54231.5008764 2026-06-26,00:16:35.000,177,11059314,-795,0,1782432994,12817.756642589993,380.9722747199994,54231.50786352 2026-06-26,00:16:36.000,177,11059387,-795,0,1782432995,12817.386145539997,380.8101447299996,54231.493889280006 2026-06-26,00:16:37.000,177,11059371,-795,0,1782432996,12817.05606635,380.66916212999786,54231.39606960001 2026-06-26,00:16:38.000,177,11059368,-795,0,1782432997,12816.800086569994,380.50703213999805,54231.31222416 2026-06-26,00:16:39.000,177,11059330,-795,0,1782432998,12816.544106789988,380.35195128000487,54231.186456 2026-06-26,00:16:40.000,177,11059342,-795,0,1782432999,12816.402644280002,380.17572302999906,54231.06068784001 2026-06-26,00:16:41.000,177,11059403,-795,0,1782433000,12816.362226420002,379.99949478000053,54231.13055904001 2026-06-26,00:16:42.000,177,11059328,-635,0,1782433001,12816.288127009997,379.9008069600022,54231.07466208 2026-06-26,00:16:43.000,177,11059359,-795,0,1782433002,12816.200554980001,379.7598243600005,54231.01177800001 2026-06-26,00:16:44.000,177,11059348,-795,0,1782433003,12816.166873429996,379.5976943700007,54231.02575224 2026-06-26,00:16:45.000,177,11059362,-795,0,1782433004,12816.193818669992,379.4496626399996,54231.09562344 2026-06-26,00:16:46.000,177,11059350,-755,0,1782433005,12816.160137120001,379.30868003999785,54231.06767496 2026-06-26,00:16:47.000,177,11059326,-795,0,1782433006,12816.119719260001,379.1324517899993,54230.9069712 2026-06-26,00:16:48.000,177,11059334,-795,0,1782433007,12816.025410919996,378.98442005999823,54230.753254560004 2026-06-26,00:16:49.000,177,11059325,-795,0,1782433008,12816.086037709996,378.84343746000377,54230.78819016 2026-06-26,00:16:50.000,177,11059355,-795,0,1782433009,12816.025410919996,378.66720920999796,54230.66940912 2026-06-26,00:16:51.000,177,11059388,-795,0,1782433010,12816.065828779996,378.49098095999943,54230.67639624001 2026-06-26,00:16:52.000,177,11059343,-795,0,1782433011,12816.03888354,378.3147527100009,54230.7322932 2026-06-26,00:16:53.000,177,11059315,-795,0,1782433012,12815.97825675,378.0821314200002,54230.54364096 2026-06-26,00:16:54.000,177,11059369,-795,0,1782433013,12815.95131150999,377.8706575200049,54230.61351216 2026-06-26,00:16:55.000,177,11059338,-795,0,1782433014,12815.97825675,377.66623275000165,54230.56460232 2026-06-26,00:16:56.000,177,11059356,-795,0,1782433015,12815.93110257999,377.433611460001,54230.487744000005 2026-06-26,00:16:57.000,177,11059333,-795,0,1782433016,12815.81658531,377.19394104000094,54230.41088568001 2026-06-26,00:16:58.000,177,11059321,-795,0,1782433017,12815.661650179994,376.94722149000154,54230.16633648 2026-06-26,00:16:59.000,177,11059341,-795,0,1782433018,12815.64817755999,376.7075510700015,54230.24319480001 2026-06-26,00:17:00.000,177,11059349,-795,0,1782433019,12815.71554066,376.5242736900036,54230.3480016 2026-06-26,00:17:01.000,177,11059359,-795,0,1782433020,12815.782903759995,376.36919283000316,54230.34101448001 2026-06-26,00:17:02.000,177,11059335,-795,0,1782433021,12815.76943113999,376.200013710004,54230.22223344001 2026-06-26,00:17:03.000,177,11059344,-795,0,1782433022,12815.72901327999,376.15771893000056,54229.9986456 2026-06-26,00:17:04.000,177,11059361,-795,0,1782433023,12815.77616745,376.12247328000376,54229.879864559996 2026-06-26,00:17:05.000,177,11059296,-795,0,1782433024,12815.944575199996,376.0660802400016,54229.935761520006 2026-06-26,00:17:06.000,177,11059358,-795,0,1782433025,12816.166873429996,376.0872276299997,54229.865890320005 2026-06-26,00:17:07.000,177,11059367,-795,0,1782433026,12816.355490109992,376.08017850000033,54229.80999336001 2026-06-26,00:17:08.000,177,11059396,-795,0,1782433027,12816.591260959998,376.0872276299997,54229.67723808 2026-06-26,00:17:09.000,177,11059341,-795,0,1782433028,12816.941549079995,376.1154241500044,54229.67723808 2026-06-26,00:17:10.000,177,11059353,-795,0,1782433029,12817.332255059991,376.1154241500044,54229.71916080001 2026-06-26,00:17:11.000,177,11059360,-795,0,1782433030,12817.702752110003,376.1929645800046,54229.69121232001 2026-06-26,00:17:12.000,177,11059379,-795,0,1782433031,12818.05304023,376.2634558799982,54229.59339264001 2026-06-26,00:17:13.000,177,11059325,-795,0,1782433032,12818.35617418,376.3832910900019,54229.32089496 2026-06-26,00:17:14.000,177,11059368,-795,0,1782433033,12818.794034329992,376.4819789100002,54229.46063736 2026-06-26,00:17:15.000,177,11059332,-795,0,1782433034,12819.198212929994,376.61591238000256,54229.44666312 2026-06-26,00:17:16.000,177,11059400,-795,0,1782433035,12819.56870997999,376.77804237000237,54229.5095472 2026-06-26,00:17:17.000,177,11059397,-795,0,1782433036,12819.912261789992,377.04590930999984,54229.45365024001 2026-06-26,00:17:18.000,177,11059390,-795,0,1782433037,12820.296231459994,377.17279365000286,54229.40474040001 2026-06-26,00:17:19.000,177,11059358,-795,0,1782433038,12820.67346482,377.2996779899986,54229.439676 2026-06-26,00:17:20.000,177,11059346,-795,0,1782433039,12820.936180910001,377.33492364000267,54229.439676 2026-06-26,00:17:21.000,177,11059355,-795,0,1782433040,12821.212369619992,377.4265623300016,54229.55146992001 2026-06-26,00:17:22.000,177,11059316,-795,0,1782433041,12821.414458919993,377.5111518900012,54229.32788208 2026-06-26,00:17:24.000,177,11059369,-795,0,1782433043,12821.96683633999,377.8565592599989,54229.62832824 2026-06-26,00:17:25.000,177,11059366,-795,0,1782433044,12822.330597079992,378.09622967999894,54229.76108352001 2026-06-26,00:17:26.000,177,11059333,-795,0,1782433045,12822.600049479988,378.34294922999834,54229.88685168001 2026-06-26,00:17:27.000,177,11059366,-795,0,1782433046,12822.869501879999,378.63196356000117,54229.94973576 2026-06-26,00:17:28.000,177,11059351,-795,0,1782433047,12823.058118559995,378.8927813699993,54229.914800160004 2026-06-26,00:17:29.000,177,11059339,-795,0,1782433048,12823.22652630999,379.18884483000147,54230.04056832 2026-06-26,00:17:30.000,177,11059356,-795,0,1782433049,12823.469033469992,379.40736786000343,54230.152362240005 2026-06-26,00:17:31.000,177,11059366,-795,0,1782433050,12823.576814430002,379.5906452400013,54230.30607888 2026-06-26,00:17:32.000,177,11059360,-795,0,1782433051,12823.751958489993,379.7457261000018,54230.37595008 2026-06-26,00:17:33.000,177,11059357,-795,0,1782433052,12823.913629929993,379.89375783000287,54230.50171824 2026-06-26,00:17:34.000,177,11059418,-795,0,1782433053,12824.08203767999,380.02769129999797,54230.417872800004 2026-06-26,00:17:35.000,177,11059310,-795,0,1782433054,12824.297599599995,380.22506694000185,54230.62049928 2026-06-26,00:17:36.000,177,11059375,-795,0,1782433055,12824.44579841999,380.40834431999974,54230.67639624001 2026-06-26,00:17:37.000,177,11059321,-795,0,1782433056,12824.782613919997,380.6057199600036,54230.85806136 2026-06-26,00:17:38.000,177,11059360,-795,0,1782433057,12825.038593699988,380.7960464700009,54231.08164920001 2026-06-26,00:17:39.000,177,11059363,-795,0,1782433058,12825.32825503,380.9581764600007,54231.21440448 2026-06-26,00:17:40.000,177,11059355,-795,0,1782433059,12825.577498499995,381.09210993000306,54231.305237040004 2026-06-26,00:17:41.000,177,11059322,-795,0,1782433060,12825.873896140001,381.183748620002,54231.444979440006 2026-06-26,00:17:42.000,177,11059367,-795,0,1782433061,12826.170293779993,381.28948556999967,54231.612670320006 2026-06-26,00:17:43.000,177,11059319,-795,0,1782433062,12826.48016403999,381.37407512999926,54231.76638696 2026-06-26,00:17:44.000,177,11059381,-795,0,1782433063,12826.54752714,381.4657138199982,54231.40305672 2026-06-26,00:17:45.000,177,11059335,-795,0,1782433064,12826.86413370999,381.5432542499984,54231.90612936 2026-06-26,00:17:46.000,177,11059344,-795,0,1782433065,12827.046014079991,381.6771877200008,54232.13670432001 2026-06-26,00:17:47.000,177,11059365,-795,0,1782433066,12827.174003970002,381.76882640999975,54232.23452400001 2026-06-26,00:17:48.000,177,11059374,-795,0,1782433067,12827.275048620002,381.8393177100006,54232.25548536001 2026-06-26,00:17:49.000,177,11059354,-795,0,1782433068,12827.335675410002,381.9380055299989,54232.37426640001 2026-06-26,00:17:50.000,177,11059360,-795,0,1782433069,12827.369356959993,382.01554595999914,54232.52798304 2026-06-26,00:17:51.000,177,11059282,-795,0,1782433070,12827.382829579998,382.0578407400026,54232.597854240004 2026-06-26,00:17:52.000,177,11059407,-795,0,1782433071,12827.450192679993,382.1142337800047,54232.59086712001 2026-06-26,00:17:53.000,177,11059336,-795,0,1782433072,12827.477137919988,382.1071846499981,54232.618815600006 2026-06-26,00:17:54.000,177,11059370,-795,0,1782433073,12827.524292089998,382.1494794300015,54232.646764080004 2026-06-26,00:17:55.000,177,11059423,-795,0,1782433074,12827.551237329993,382.1847250799983,54232.77951936001 2026-06-26,00:17:56.000,177,11059395,-795,0,1782433075,12827.692699839994,382.16357769000024,54232.92624888001 2026-06-26,00:17:57.000,177,11059354,-795,0,1782433076,12827.753326629994,382.1988233400043,54233.01009432 2026-06-26,00:17:58.000,177,11059361,-795,0,1782433077,12827.82068972999,382.22701986000175,54233.08695264 2026-06-26,00:17:59.000,177,11059273,-795,0,1782433078,12827.78700818,382.2834129000039,54233.01009432 2026-06-26,00:18:00.000,177,11059281,-795,0,1782433079,12827.813953419995,382.3821007200022,54233.07297840001 2026-06-26,00:18:01.000,177,11059373,-795,0,1782433080,12827.82068972999,382.47373941000114,54233.219707920005 2026-06-26,00:18:02.000,177,11059355,-715,0,1782433081,12827.90826176,382.5301324500033,54233.20573368 2026-06-26,00:18:03.000,177,11059345,-795,0,1782433082,12828.00930641,382.6147220100029,54233.24066928001 2026-06-26,00:18:05.000,177,11059369,-795,0,1782433084,12828.386539769992,382.875539820001,54233.44329576 2026-06-26,00:18:06.000,177,11059348,-795,0,1782433085,12828.709882649993,382.9742276399993,54233.555089680005 2026-06-26,00:18:07.000,177,11059284,-795,0,1782433086,12828.952389809994,383.03062068000145,54233.75771616 2026-06-26,00:18:08.000,177,11059383,-795,0,1782433087,12829.32288685999,383.0870137200036,54233.7018192 2026-06-26,00:18:09.000,177,11059336,-795,0,1782433088,12829.659702359997,383.0729154600049,54233.85553584 2026-06-26,00:18:10.000,177,11059389,-795,0,1782433089,12830.124507749999,383.1011119800023,54233.960342640006 2026-06-26,00:18:11.000,177,11059338,-795,0,1782433090,12830.602785759991,383.0588171999989,54234.21886608001 2026-06-26,00:18:12.000,177,11059322,-795,0,1782433091,12831.027173289993,383.1363576299991,54234.43546680001 2026-06-26,00:18:13.000,177,11059323,-795,0,1782433092,12831.44482451,383.19275067000126,54234.6450804 2026-06-26,00:18:14.000,177,11059335,-795,0,1782433093,12831.76816739,383.2350454500047,54234.798797040006 2026-06-26,00:18:15.000,177,11059327,-795,0,1782433094,12832.051092410002,383.3548806600011,54235.015397760006 2026-06-26,00:18:16.000,177,11059339,-795,0,1782433095,12832.286863259993,383.4183228300026,54235.113217440005 2026-06-26,00:18:17.000,177,11059308,-795,0,1782433096,12832.563051969999,383.5099615200015,54235.33680528 2026-06-26,00:18:18.000,177,11059386,-795,0,1782433097,12832.72472341,383.62274759999855,54235.59532872 2026-06-26,00:18:19.000,177,11059338,-795,0,1782433098,12832.792086509995,383.70733715999813,54235.83987792 2026-06-26,00:18:20.000,177,11059362,-795,0,1782433099,12832.94702164,383.8553688899992,54235.8678264 2026-06-26,00:18:21.000,177,11059301,-795,0,1782433100,12833.075011529996,384.0104497499997,54236.04250440001 2026-06-26,00:18:22.000,177,11059401,-795,0,1782433101,12833.229946660002,384.1866779999982,54236.189233920006 2026-06-26,00:18:23.000,177,11059337,-795,0,1782433102,12833.250155590002,384.4333975500049,54236.36391192 2026-06-26,00:18:24.000,177,11059348,-795,0,1782433103,12833.499399059998,384.56733102,54236.39884752001 2026-06-26,00:18:25.000,177,11059318,-795,0,1782433104,12833.701488359999,384.79995231000066,54236.53858992 2026-06-26,00:18:26.000,177,11059354,-795,0,1782433105,12833.89684134999,384.98322968999855,54236.62942248 2026-06-26,00:18:27.000,177,11059374,-795,0,1782433106,12834.08545803,385.2017527200005,54236.90192016001 2026-06-26,00:18:28.000,177,11059313,-795,0,1782433107,12834.327965190001,385.40617749000376,54236.97877848001 2026-06-26,00:18:29.000,177,11059360,-795,0,1782433108,12834.442482459992,385.56830748000357,54237.0905724 2026-06-26,00:18:30.000,177,11059329,-795,0,1782433109,12834.556999729997,385.6458479100038,54237.125508000005 2026-06-26,00:18:31.000,177,11059305,-795,0,1782433110,12834.765825339993,385.7586339900008,54237.35608296001 2026-06-26,00:18:32.000,177,11059313,-795,0,1782433111,12834.99485987999,385.723388340004,54237.38403144001 2026-06-26,00:18:33.000,177,11059317,-795,0,1782433112,12835.271048589995,385.67404443000123,54237.60063216001 2026-06-26,00:18:34.000,177,11059337,-795,0,1782433113,12835.587655160001,385.62470051999844,54237.70543896 2026-06-26,00:18:35.000,177,11059377,-795,0,1782433114,12835.836898629997,385.5471600899982,54237.9290268 2026-06-26,00:18:36.000,177,11059318,-795,0,1782433115,12836.065933169994,385.3991283600044,54237.71941320001 2026-06-26,00:18:37.000,177,11059361,-795,0,1782433116,12836.47684807999,385.25814576000266,54238.09671768 2026-06-26,00:18:38.000,177,11059358,-795,0,1782433117,12836.793454649996,385.1524088099977,54238.18755024 2026-06-26,00:18:39.000,177,11059289,-795,0,1782433118,12836.982071329992,385.01142621000326,54238.2783828 2026-06-26,00:18:40.000,177,11059357,-795,0,1782433119,12837.056170739997,384.9127383899977,54238.201524480006 2026-06-26,00:18:41.000,177,11059379,-795,0,1782433120,12837.130270150003,384.76470666000387,54238.35524112 2026-06-26,00:18:42.000,177,11059332,-795,0,1782433121,12837.083115979993,384.7153627500011,54238.348254000004 2026-06-26,00:18:43.000,177,11059323,-795,0,1782433122,12836.995543949997,384.68716623000364,54238.634725920005 2026-06-26,00:18:44.000,177,11059332,-795,0,1782433123,12836.901235609992,384.73651013999915,54238.71158424 2026-06-26,00:18:45.000,177,11059306,-795,0,1782433124,12836.54421118,384.7929031800013,54238.50895776001 2026-06-26,00:18:46.000,177,11059367,-795,0,1782433125,12836.59810165999,384.7506083999979,54238.82337816001 2026-06-26,00:18:47.000,177,11059279,-795,0,1782433126,12836.530738559995,384.7506083999979,54238.99106904001 2026-06-26,00:18:48.000,177,11059379,-795,0,1782433127,12836.4229576,384.73651013999915,54238.80940392 2026-06-26,00:18:49.000,177,11059320,-795,0,1782433128,12836.35559449999,384.70126449000236,54238.94215920001 2026-06-26,00:18:50.000,177,11059364,-795,0,1782433129,12836.29496770999,384.67306796999765,54238.88626224 2026-06-26,00:18:51.000,177,11059371,-795,0,1782433130,12836.348858189995,384.6096258000034,54239.02600464 2026-06-26,00:18:52.000,177,11059349,-795,0,1782433131,12836.36233081,384.65192057999957,54239.137798560005 2026-06-26,00:18:53.000,177,11059360,-795,0,1782433132,12836.4229576,384.6801171000043,54239.14478568 2026-06-26,00:18:54.000,177,11059379,-795,0,1782433133,12836.43643021999,384.72241188000044,54239.17273416 2026-06-26,00:18:55.000,177,11059352,-795,0,1782433134,12836.369067119995,384.80700144,54238.91421072001 2026-06-26,00:18:56.000,177,11059321,-795,0,1782433135,12836.638519519991,384.86339448000217,54239.186708400004 2026-06-26,00:18:57.000,177,11059324,-715,0,1782433136,12836.719355239991,384.96913142999983,54239.24959248001 2026-06-26,00:18:58.000,177,11059342,-795,0,1782433137,12836.800190959992,385.04667186000006,54239.26356672 2026-06-26,00:18:59.000,177,11059397,-795,0,1782433138,12836.827136200001,385.0889666400035,54239.27055384 2026-06-26,00:19:00.000,177,11059350,-795,0,1782433139,12836.968598710002,385.1524088099977,54239.319463679996 2026-06-26,00:19:01.000,177,11059378,-795,0,1782433140,12836.982071329992,385.1171631600009,54239.34741216001 2026-06-26,00:19:02.000,177,11059308,-795,0,1782433141,12837.110061220003,385.06781924999814,54239.591961360005 2026-06-26,00:19:03.000,177,11059318,-795,0,1782433142,12837.022489189992,385.0043770800039,54239.6059356 2026-06-26,00:19:04.000,177,11059307,-795,0,1782433143,12836.968598710002,385.0043770800039,54239.66881968 2026-06-26,00:19:05.000,177,11059338,-795,0,1782433144,12836.779982029992,385.03257360000134,54239.66183256001 2026-06-26,00:19:06.000,177,11059342,-795,0,1782433145,12836.746300480001,384.9902788199979,54239.71772952 2026-06-26,00:19:07.000,177,11059349,-795,0,1782433146,12836.61831058999,385.0184753400026,54239.99721432001 2026-06-26,00:19:08.000,177,11059351,-795,0,1782433147,12836.54421118,385.06781924999814,54240.08105976 2026-06-26,00:19:09.000,177,11059345,-795,0,1782433148,12836.37580342999,385.1242122900003,54240.23477640001 2026-06-26,00:19:10.000,177,11059329,-795,0,1782433149,12836.200659369999,385.2369983700046,54240.29766048 2026-06-26,00:19:11.000,177,11059391,-795,0,1782433150,12836.092878409989,385.40617749000376,54240.57015816001 2026-06-26,00:19:12.000,177,11059313,-795,0,1782433151,12835.958152209998,385.5330618299995,54240.64002936001 2026-06-26,00:19:13.000,177,11059351,-795,0,1782433152,12835.809953390002,385.6669953000019,54240.828681599996 2026-06-26,00:19:14.000,177,11059357,-795,0,1782433153,12835.574182539996,385.80092877000425,54240.84964296 2026-06-26,00:19:15.000,177,11059348,-795,0,1782433154,12835.452928959996,386.0053535400002,54241.06624368 2026-06-26,00:19:16.000,177,11059356,-795,0,1782433155,12835.412511099996,386.04764832000365,54241.17105048001 2026-06-26,00:19:17.000,177,11059325,-795,0,1782433156,12835.311466449995,386.2238765700022,54241.219960320006 2026-06-26,00:19:18.000,177,11059374,-795,0,1782433157,12835.44619265,386.35781004000455,54241.54835496001 2026-06-26,00:19:19.000,177,11059361,-795,0,1782433158,12835.560709919991,386.4494487300035,54241.8068784 2026-06-26,00:19:20.000,177,11059382,-795,0,1782433159,12835.634809329997,386.55518568000116,54241.84880112 2026-06-26,00:19:21.000,177,11059351,-795,0,1782433160,12835.722381359992,386.6750208900048,54241.96758216 2026-06-26,00:19:22.000,177,11059339,-795,0,1782433161,12835.809953390002,386.80190523000056,54242.058414720006 2026-06-26,00:19:23.000,177,11059355,-795,0,1782433162,12835.924470659993,386.9710843499997,54242.31693816001 2026-06-26,00:19:24.000,177,11059282,-795,0,1782433163,12836.052460549989,387.07682130000467,54242.275015440006 2026-06-26,00:19:26.000,177,11059357,-795,0,1782433165,12836.31517663999,387.40813041000365,54242.62437144 2026-06-26,00:19:27.000,177,11059284,-795,0,1782433166,12836.43643021999,387.50681823000195,54242.73616536 2026-06-26,00:19:28.000,177,11059339,-795,0,1782433167,12836.530738559995,387.64075170000433,54242.7850752 2026-06-26,00:19:29.000,177,11059340,-795,0,1782433168,12836.732827859996,387.73943952000263,54242.93180472 2026-06-26,00:19:30.000,177,11059364,-795,0,1782433169,12836.786718340001,387.8310782100016,54242.875907760004 2026-06-26,00:19:31.000,177,11059323,-795,0,1782433170,12836.813663579997,387.9720608100033,54242.95276608 2026-06-26,00:19:32.000,177,11059308,-795,0,1782433171,12836.887762990002,388.1341908000031,54243.08552136001 2026-06-26,00:19:33.000,177,11059360,-795,0,1782433172,12836.847345130001,388.18353470999864,54243.26718648 2026-06-26,00:19:34.000,177,11059337,-795,0,1782433173,12836.793454649996,388.2399277500008,54243.413916 2026-06-26,00:19:35.000,177,11059321,-795,0,1782433174,12836.57789272999,388.2187803600027,54243.39295464001 2026-06-26,00:19:36.000,177,11059320,-795,0,1782433175,12836.35559449999,388.29632079000294,54243.3440448 2026-06-26,00:19:37.000,177,11059322,-795,0,1782433176,12836.19392305999,388.27517340000486,54243.399941760006 2026-06-26,00:19:38.000,177,11059348,-795,0,1782433177,12836.160241509999,388.3527138299978,54243.53968416001 2026-06-26,00:19:39.000,177,11059290,-795,0,1782433178,12836.160241509999,388.4161559999993,54243.70038792 2026-06-26,00:19:40.000,177,11059339,-795,0,1782433179,12836.133296269989,388.535991210003,54243.77025912 2026-06-26,00:19:41.000,177,11059305,-795,0,1782433180,12836.072669479989,388.65582641999936,54243.84013032 2026-06-26,00:19:42.000,177,11059354,-795,0,1782433181,12835.924470659993,388.8461529300039,54243.87506592001 2026-06-26,00:19:43.000,177,11059347,-795,0,1782433182,12835.762799219992,389.00123379000433,54244.0776924 2026-06-26,00:19:44.000,177,11059321,-795,0,1782433183,12835.493346819996,389.23385507999774,54244.04275680001 2026-06-26,00:19:45.000,177,11059350,-795,0,1782433184,12835.170003939995,389.438279850001,54244.168524960005 2026-06-26,00:19:46.000,177,11059362,-795,0,1782433185,12834.934233089989,389.50877115000185,54244.098653760004 2026-06-26,00:19:47.000,177,11059308,-795,0,1782433186,12834.732143789988,389.6004098400008,54244.21044768001 2026-06-26,00:19:48.000,177,11059323,-795,0,1782433187,12834.799506889998,389.6145080999995,54244.434035520004 2026-06-26,00:19:49.000,177,11059346,-795,0,1782433188,12834.873606299989,389.55811506000464,54244.55980368 2026-06-26,00:19:50.000,177,11059312,-795,0,1782433189,12834.99485987999,389.54401679999864,54244.65762336 2026-06-26,00:19:51.000,177,11059354,-795,0,1782433190,12835.028541429994,389.50877115000185,54244.622687760006 2026-06-26,00:19:52.000,177,11059293,-795,0,1782433191,12835.09590452999,389.4523781099997,54244.76243016001 2026-06-26,00:19:53.000,177,11059312,-795,0,1782433192,12835.008332499994,389.3959850700048,54244.86723696 2026-06-26,00:19:54.000,177,11059327,-795,0,1782433193,12834.833188439989,389.29729724999925,54244.99999224001 2026-06-26,00:19:55.000,177,11059267,-795,0,1782433194,12834.301019949991,389.1704129100035,54244.55980368 2026-06-26,00:19:56.000,177,11059363,-795,0,1782433195,12834.112403269995,388.980086399999,54244.93012104001 2026-06-26,00:19:57.000,177,11059333,-795,0,1782433196,12833.8631598,388.93074249000347,54245.21659296001 2026-06-26,00:19:58.000,177,11059352,-795,0,1782433197,12833.485926439993,388.88844771000004,54245.18864448 2026-06-26,00:19:59.000,177,11059317,-795,0,1782433198,12833.176056179997,388.86730032000196,54245.35633536 2026-06-26,00:20:00.000,177,11059314,-795,0,1782433199,12832.711250789995,388.8602511900026,54245.26550280001 2026-06-26,00:20:01.000,177,11059346,-795,0,1782433200,12832.286863259993,388.81795640999917,54245.461142160006 2026-06-26,00:20:02.000,177,11059360,-795,0,1782433201,12831.66712274,388.8461529300039,54245.37729672 2026-06-26,00:20:03.000,177,11059325,-795,0,1782433202,12831.087800079993,388.86730032000196,54245.3703096 2026-06-26,00:20:04.000,177,11059274,-795,0,1782433203,12830.52868635,388.9236933600041,54245.461142160006 2026-06-26,00:20:05.000,177,11059349,-755,0,1782433204,12829.976308929989,388.8602511900026,54245.607871680004 2026-06-26,00:20:06.000,177,11059343,-795,0,1782433205,12829.39024996,388.8813985800007,54245.43319368001 2026-06-26,00:20:07.000,177,11059267,-795,0,1782433206,12829.22184220999,388.8602511900026,54245.461142160006 2026-06-26,00:20:08.000,177,11059325,-795,0,1782433207,12828.99954397999,388.8320546699979,54245.4751164 2026-06-26,00:20:09.000,177,11059324,-795,0,1782433208,12828.96586243,388.7827107600024,54245.39825808 2026-06-26,00:20:10.000,177,11059335,-795,0,1782433209,12829.053434459995,388.6628755499987,54245.48210352001 2026-06-26,00:20:11.000,177,11059384,-795,0,1782433210,12829.154479109995,388.60648251000384,54245.461142160006 2026-06-26,00:20:12.000,177,11059317,-795,0,1782433211,12829.3498321,388.49369642999955,54245.4751164 2026-06-26,00:20:13.000,177,11059318,-795,0,1782433212,12829.383513649991,388.3879594800019,54245.43319368001 2026-06-26,00:20:14.000,177,11059342,-795,0,1782433213,12829.518239849996,388.31041905000166,54245.39825808 2026-06-26,00:20:15.000,177,11059305,-795,0,1782433214,12829.632757120002,388.1694364499999,54245.461142160006 2026-06-26,00:20:16.000,177,11059330,-795,0,1782433215,12829.673174980002,388.09894514999905,54245.391270960004 2026-06-26,00:20:17.000,177,11059229,-795,0,1782433216,12829.942627379998,388.06369950000226,54245.31441264001 2026-06-26,00:20:18.000,177,11059320,-795,0,1782433217,12830.20534347,388.0214047199988,54245.342361120005 2026-06-26,00:20:19.000,177,11059323,-795,0,1782433218,12830.52195003999,388.0214047199988,54245.412232320006 2026-06-26,00:20:20.000,177,11059326,-795,0,1782433219,12830.710566720001,388.1130434099978,54245.40524520001 2026-06-26,00:20:21.000,177,11059308,-795,0,1782433220,12830.980019119997,388.0918960199997,54245.4751164 2026-06-26,00:20:22.000,177,11059340,-795,0,1782433221,12831.188844729993,388.1553381900012,54245.49607776 2026-06-26,00:20:23.000,177,11059288,-795,0,1782433222,12831.31683461999,388.19763297000463,54245.677742880005 2026-06-26,00:20:24.000,177,11059333,-795,0,1782433223,12831.235998899989,388.2892716600036,54245.78254968 2026-06-26,00:20:25.000,177,11059301,-795,0,1782433224,12831.013700670002,388.22582949000207,54245.48909064 2026-06-26,00:20:27.000,177,11059318,-795,0,1782433226,12830.737511959996,388.077797760001,54245.98517616001 2026-06-26,00:20:28.000,177,11059325,-795,0,1782433227,12830.575840519996,388.0073064600001,54246.15286704001 2026-06-26,00:20:29.000,177,11059345,-795,0,1782433228,12830.52195003999,387.78878342999815,54246.29260944001 2026-06-26,00:20:30.000,177,11059342,-795,0,1782433229,12830.4276417,387.62665343999834,54246.32754504 2026-06-26,00:20:31.000,177,11059311,-795,0,1782433230,12830.42090538999,387.49271997000324,54246.250686720006 2026-06-26,00:20:32.000,177,11059327,-795,0,1782433231,12830.27944287999,387.42222867000237,54246.36946776001 2026-06-26,00:20:33.000,177,11059359,-795,0,1782433232,12830.191870849994,387.3164917200047,54246.42536472 2026-06-26,00:20:34.000,177,11059347,-795,0,1782433233,12830.057144649989,387.2882952,54246.33453216 2026-06-26,00:20:35.000,177,11059306,-795,0,1782433234,12829.942627379998,387.2741969400013,54246.49523592 2026-06-26,00:20:36.000,177,11059297,-795,0,1782433235,12829.787692249993,387.28124607000063,54246.42536472 2026-06-26,00:20:37.000,177,11059267,-795,0,1782433236,12829.652966050002,387.3023934599987,54246.19478976 2026-06-26,00:20:38.000,177,11059313,-795,0,1782433237,12829.538448779997,387.34468824000214,54246.43235184 2026-06-26,00:20:39.000,177,11059335,-795,0,1782433238,12829.450876750001,387.3658356300002,54246.55113288 2026-06-26,00:20:40.000,177,11059347,-795,0,1782433239,12829.22184220999,387.37993388999894,54246.516197280005 2026-06-26,00:20:41.000,177,11059310,-795,0,1782433240,12829.08711601,387.4010812800043,54246.516197280005 2026-06-26,00:20:42.000,177,11059361,-795,0,1782433241,12828.858081469989,387.4292778000017,54246.49523592 2026-06-26,00:20:43.000,177,11059347,-795,0,1782433242,12828.689673719993,387.3658356300002,54246.42536472 2026-06-26,00:20:44.000,177,11059326,-795,0,1782433243,12828.467375489992,387.2671478100019,54246.4533132 2026-06-26,00:20:45.000,177,11059313,-795,0,1782433244,12828.379803459997,387.13321433999954,54246.586068480006 2026-06-26,00:20:46.000,177,11059351,-795,0,1782433245,12828.211395710001,387.083870430004,54246.586068480006 2026-06-26,00:20:47.000,177,11059323,-795,0,1782433246,12827.98236116999,387.1191160800008,54246.348506400005 2026-06-26,00:20:48.000,177,11059359,-795,0,1782433247,12827.76006293999,387.2530495500032,54246.43235184 2026-06-26,00:20:49.000,177,11059347,-795,0,1782433248,12827.497346849988,387.3023934599987,54246.53017152 2026-06-26,00:20:50.000,177,11059314,-795,0,1782433249,12827.207685519992,387.3305899800034,54246.69087528 2026-06-26,00:20:51.000,177,11059307,-795,0,1782433250,12826.958442049996,387.21075476999977,54246.76074648 2026-06-26,00:20:52.000,177,11059310,-795,0,1782433251,12826.756352749995,387.21075476999977,54246.802669200006 2026-06-26,00:20:53.000,177,11059315,-795,0,1782433252,12826.527318209999,387.0909195600034,54246.802669200006 2026-06-26,00:20:54.000,177,11059309,-795,0,1782433253,12826.338701529989,387.0063300000038,54246.71882376 2026-06-26,00:20:55.000,177,11059335,-795,0,1782433254,12826.217447949988,386.8794456600008,54246.80965632 2026-06-26,00:20:56.000,177,11059345,-795,0,1782433255,12826.082721749997,386.82305261999863,54246.802669200006 2026-06-26,00:20:57.000,177,11059301,-795,0,1782433256,12825.954731860002,386.6820700200042,54246.62799120001 2026-06-26,00:20:58.000,177,11059304,-795,0,1782433257,12825.900841379997,386.6327261100014,54246.71882376 2026-06-26,00:20:59.000,177,11059320,-795,0,1782433258,12825.934522930002,386.5340382900031,54246.907476 2026-06-26,00:21:00.000,177,11059308,-795,0,1782433259,12825.995149720002,386.498792639999,54246.851579040005 2026-06-26,00:21:01.000,177,11059312,-795,0,1782433260,12825.846950899991,386.49174350999965,54246.94241160001 2026-06-26,00:21:02.000,177,11059331,-795,0,1782433261,12825.745906249991,386.4846943800003,54246.86555328 2026-06-26,00:21:03.000,177,11059274,-795,0,1782433262,12825.60444373999,386.39305569000135,54246.93542448 2026-06-26,00:21:04.000,177,11059324,-795,0,1782433263,12825.334991339994,386.35781004000455,54246.91446312001 2026-06-26,00:21:05.000,177,11059333,-795,0,1782433264,12825.105956799998,386.30846613000176,54246.96337296001 2026-06-26,00:21:06.000,177,11059310,-795,0,1782433265,12824.782613919997,386.2873187400037,54246.79568208001 2026-06-26,00:21:07.000,177,11059290,-795,0,1782433266,12824.567051999991,386.16043440000067,54246.71882376 2026-06-26,00:21:08.000,177,11059328,-795,0,1782433267,12824.378435319995,386.1745326599994,54246.900488880005 2026-06-26,00:21:09.000,177,11059318,-795,0,1782433268,12824.257181739995,386.1110904899979,54246.99132144001 2026-06-26,00:21:10.000,177,11059344,-795,0,1782433269,12824.021410889989,385.99830441000086,54246.80965632 2026-06-26,00:21:11.000,177,11059345,-795,0,1782433270,12823.947311479998,385.8643709399985,54246.99830856 2026-06-26,00:21:12.000,177,11059324,-795,0,1782433271,12823.731749559993,385.70224094999867,54246.900488880005 2026-06-26,00:21:13.000,177,11059321,-795,0,1782433272,12823.529660259992,385.483717920004,54246.80965632 2026-06-26,00:21:14.000,177,11059285,-795,0,1782433273,12823.27368048,385.34273532000225,54246.781707840004 2026-06-26,00:21:15.000,177,11059319,-795,0,1782433274,12822.96381021999,385.1524088099977,54246.71183664 2026-06-26,00:21:16.000,177,11059307,-795,0,1782433275,12822.721303059989,385.06781924999814,54246.89350176001 2026-06-26,00:21:18.000,177,11059320,-795,0,1782433277,12821.980308959995,385.01142621000326,54246.88651464 2026-06-26,00:21:19.000,177,11059339,-795,0,1782433278,12821.717592869994,385.01142621000326,54246.93542448 2026-06-26,00:21:20.000,177,11059294,-795,0,1782433279,12821.448140469998,385.1171631600009,54246.82363056001 2026-06-26,00:21:21.000,177,11059307,-795,0,1782433280,12821.279732720002,385.15945794000436,54246.77472072001 2026-06-26,00:21:22.000,177,11059330,-795,0,1782433281,12821.158479140002,385.2722440200014,54246.87952752 2026-06-26,00:21:23.000,177,11059363,-795,0,1782433282,12821.023752939996,385.3145388000048,54246.72581088001 2026-06-26,00:21:24.000,177,11059393,-795,0,1782433283,12820.87555412,385.3497844500016,54246.79568208001 2026-06-26,00:21:25.000,177,11059278,-795,0,1782433284,12820.862081499996,385.32863706000353,54246.86555328 2026-06-26,00:21:26.000,177,11059331,-795,0,1782433285,12820.70714636999,385.2510966300033,54246.69087528 2026-06-26,00:21:27.000,177,11059250,-795,0,1782433286,12820.55221124,385.2088018499999,54246.586068480006 2026-06-26,00:21:29.000,177,11059312,-795,0,1782433288,12820.62631064999,385.0607701199988,54246.89350176001 2026-06-26,00:21:30.000,177,11059284,-795,0,1782433289,12820.639783269995,385.025524470002,54246.88651464 2026-06-26,00:21:31.000,177,11059325,-795,0,1782433290,12820.73409161,385.06781924999814,54246.949398720004 2026-06-26,00:21:32.000,177,11059320,-795,0,1782433291,12820.78798208999,385.09601577000285,54247.00529568 2026-06-26,00:21:33.000,177,11059369,-795,0,1782433292,12820.902499359996,385.1030649000022,54247.068179760005 2026-06-26,00:21:34.000,177,11059295,-795,0,1782433293,12820.882290429996,385.08191751000413,54246.9773472 2026-06-26,00:21:35.000,177,11059313,-795,0,1782433294,12820.91597198,384.98322968999855,54246.970360080006 2026-06-26,00:21:36.000,177,11059314,-795,0,1782433295,12820.996807700001,384.8422470900041,54247.09612824 2026-06-26,00:21:37.000,177,11059307,-795,0,1782433296,12821.104588659997,384.65192057999957,54247.12407672 2026-06-26,00:21:38.000,177,11059360,-795,0,1782433297,12821.111324969992,384.4968397199991,54247.0472184 2026-06-26,00:21:39.000,177,11059315,-795,0,1782433298,12821.165215449997,384.19372713000485,54246.93542448 2026-06-26,00:21:40.000,177,11059319,-795,0,1782433299,12821.198897000002,384.04569540000375,54247.11010248001 2026-06-26,00:21:41.000,177,11059312,-795,0,1782433300,12821.306677959998,383.78487758999836,54247.24984488001 2026-06-26,00:21:42.000,177,11059317,-795,0,1782433301,12821.219105930002,383.50291239000217,54247.27080624 2026-06-26,00:21:43.000,177,11059301,-795,0,1782433302,12821.219105930002,383.2350454500047,54247.20792216001 2026-06-26,00:21:44.000,177,11059322,-795,0,1782433303,12821.030489249992,383.09406285000296,54247.138050960006 2026-06-26,00:21:45.000,177,11059333,-795,0,1782433304,12821.023752939996,382.875539820001,54247.19394792 2026-06-26,00:21:46.000,177,11059337,-795,0,1782433305,12820.963126149996,382.8261959099982,54247.25683200001 2026-06-26,00:21:47.000,177,11059268,-795,0,1782433306,12820.862081499996,382.7275080899999,54247.22888352001 2026-06-26,00:21:48.000,177,11059265,-795,0,1782433307,12820.76777315999,382.81914677999885,54247.24285776 2026-06-26,00:21:49.000,177,11059243,-795,0,1782433308,12820.700410059995,382.9107854699978,54247.13106384001 2026-06-26,00:21:50.000,177,11059337,-795,0,1782433309,12820.70714636999,382.9389819900025,54247.2917676 2026-06-26,00:21:51.000,177,11059287,-795,0,1782433310,12820.82839994999,382.99537503000465,54247.3616388 2026-06-26,00:21:52.000,177,11059297,-795,0,1782433311,12820.85534519,383.12930849999975,54247.354651680005 2026-06-26,00:21:53.000,177,11059327,-795,0,1782433312,12821.070907109992,383.1997998000006,54247.42452288001 2026-06-26,00:21:54.000,177,11059346,-795,0,1782433313,12821.313414269993,383.3055367499983,54247.41054864 2026-06-26,00:21:55.000,177,11059324,-795,0,1782433314,12821.670438699999,383.34078240000235,54247.403561520005 2026-06-26,00:21:56.000,177,11059319,-795,0,1782433315,12822.175661950001,383.3196350100043,54247.3616388 2026-06-26,00:21:57.000,177,11059298,-795,0,1782433316,12822.660676269988,383.2350454500047,54247.37561304001 2026-06-26,00:21:58.000,177,11059358,-795,0,1782433317,12823.21305369,383.15750502000446,54247.50836832 2026-06-26,00:21:59.000,177,11059253,-795,0,1782433318,12823.603759669997,383.0235715500021,54247.32670320001 2026-06-26,00:22:00.000,177,11059315,-795,0,1782433319,12824.18308232999,382.86849069000164,54247.33369032 2026-06-26,00:22:01.000,177,11059342,-795,0,1782433320,12824.668096649992,382.7134098300012,54247.186960800005 2026-06-26,00:22:02.000,177,11059286,-795,0,1782433321,12825.274364549994,382.6076728800035,54247.403561520005 2026-06-26,00:22:03.000,177,11059328,-795,0,1782433322,12825.820005659996,382.5160341900046,54247.620162240004 2026-06-26,00:22:04.000,177,11059317,-795,0,1782433323,12826.264602119998,382.43849376000435,54247.66208496001 2026-06-26,00:22:05.000,177,11059298,-795,0,1782433324,12826.81024323,382.33980593999877,54247.85073720001 2026-06-26,00:22:06.000,177,11059328,-795,0,1782433325,12827.200949209997,382.31160942000133,54247.92759552001 2026-06-26,00:22:07.000,177,11059223,-795,0,1782433326,12827.537764709989,382.2552163799992,54247.92759552001 2026-06-26,00:22:08.000,177,11059258,-795,0,1782433327,12827.92173437999,382.1494794300015,54248.123234880004 2026-06-26,00:22:09.000,177,11059357,-795,0,1782433328,12828.224868329991,382.0507916100032,54248.23502880001 2026-06-26,00:22:10.000,177,11059316,-795,0,1782433329,12828.447166559992,381.93095639999956,54248.22804168 2026-06-26,00:22:11.000,177,11059343,-795,0,1782433330,12828.723355269998,381.84636684,54248.52150072001 2026-06-26,00:22:12.000,177,11059305,-795,0,1782433331,12828.96586243,381.7758755399991,54248.70316584 2026-06-26,00:22:13.000,177,11059292,-795,0,1782433332,12829.174688039995,381.68423685000016,54248.75906280001 2026-06-26,00:22:14.000,177,11059338,-795,0,1782433333,12829.356568409996,381.63489294000465,54248.828934 2026-06-26,00:22:15.000,177,11059251,-795,0,1782433334,12829.599075569997,381.63489294000465,54249.01758624 2026-06-26,00:22:16.000,177,11059321,-795,0,1782433335,12829.780955939998,381.63489294000465,54249.10143168001 2026-06-26,00:22:17.000,177,11059256,-795,0,1782433336,12829.888736899993,381.641942070004,54249.0385476 2026-06-26,00:22:18.000,177,11059309,-795,0,1782433337,12830.171661919994,381.6630894600021,54249.35995512001 2026-06-26,00:22:19.000,177,11059317,-795,0,1782433338,12830.393960149995,381.71948250000423,54249.31104528001 2026-06-26,00:22:20.000,177,11059329,-795,0,1782433339,12830.56910421,381.79702293000446,54249.47174904 2026-06-26,00:22:21.000,177,11059319,-795,0,1782433340,12830.878974469997,381.84636684,54249.62546568001 2026-06-26,00:22:22.000,177,11059297,-795,0,1782433341,12831.148426869993,381.96620205000363,54249.702324000005 2026-06-26,00:22:23.000,177,11059296,-795,0,1782433342,12831.363988789999,382.10013551999873,54249.5625816 2026-06-26,00:22:24.000,177,11059316,-795,0,1782433343,12831.64017749999,382.212921600003,54249.59751720001 2026-06-26,00:22:25.000,177,11059300,-795,0,1782433344,12831.950047760001,382.3468550699981,54249.63943992 2026-06-26,00:22:26.000,177,11059257,-795,0,1782433345,12832.293599569988,382.4596411500024,54249.68136264 2026-06-26,00:22:27.000,177,11059321,-795,0,1782433346,12832.61694244999,382.544230710002,54249.88398912 2026-06-26,00:22:28.000,177,11059244,-795,0,1782433347,12832.92007639999,382.57242722999945,54249.967834560004 2026-06-26,00:22:30.000,177,11059355,-755,0,1782433349,12833.81600562999,382.5794763599988,54249.95386032 2026-06-26,00:22:31.000,177,11059339,-795,0,1782433350,12834.260602089991,382.52308332000393,54250.10757696001 2026-06-26,00:22:32.000,177,11059273,-795,0,1782433351,12834.698462239998,382.45259202000307,54250.10757696001 2026-06-26,00:22:33.000,177,11059324,-795,0,1782433352,12835.109377149995,382.32570768000005,54250.18443528 2026-06-26,00:22:34.000,177,11059322,-795,0,1782433353,12835.46640158,382.22701986000175,54250.12853832001 2026-06-26,00:22:35.000,177,11059288,-795,0,1782433354,12835.789744460002,382.1212829100041,54250.205396640005 2026-06-26,00:22:36.000,177,11059303,-795,0,1782433355,12836.23434091999,382.0578407400026,54250.421997360005 2026-06-26,00:22:37.000,177,11059296,-795,0,1782433356,12836.60483797,381.973251180003,54250.63161096001 2026-06-26,00:22:38.000,177,11059301,-795,0,1782433357,12836.901235609992,381.98030031000235,54250.69449504 2026-06-26,00:22:39.000,177,11059313,-795,0,1782433358,12837.190896939988,381.99439857000107,54250.74340488 2026-06-26,00:22:40.000,177,11059313,-795,0,1782433359,12837.43340409999,382.07898813000065,54250.79231472 2026-06-26,00:22:41.000,177,11059310,-795,0,1782433360,12837.65570232999,382.14243030000216,54251.05083816 2026-06-26,00:22:42.000,177,11059312,-795,0,1782433361,12837.86452794,382.29046203000325,54251.092760880005 2026-06-26,00:22:43.000,177,11059300,-795,0,1782433362,12838.107035100002,382.4032481100003,54251.330322960006 2026-06-26,00:22:44.000,177,11059315,-795,0,1782433363,12838.389960119988,382.544230710002,54251.53294944 2026-06-26,00:22:45.000,177,11059332,-795,0,1782433364,12838.645939899994,382.69931157000246,54251.68666608001 2026-06-26,00:22:46.000,177,11059315,-795,0,1782433365,12838.928864919995,382.8896380799997,54251.777498639996 2026-06-26,00:22:47.000,177,11059316,-795,0,1782433366,12839.258944109992,383.01652242000273,54251.931215280005 2026-06-26,00:22:48.000,177,11059294,-795,0,1782433367,12839.514923889998,383.1857015400019,54252.07095768001 2026-06-26,00:22:49.000,177,11059331,-795,0,1782433368,12839.791112599989,383.3196350100043,54252.266597040005 2026-06-26,00:22:50.000,177,11059353,-795,0,1782433369,12839.966256659995,383.4817650000041,54252.15480312 2026-06-26,00:22:51.000,177,11059340,-795,0,1782433370,12840.2626543,383.6156984699992,54252.53909472 2026-06-26,00:22:52.000,177,11059333,-795,0,1782433371,12840.552315629997,383.777828459999,54252.78364392 2026-06-26,00:22:53.000,177,11059322,-795,0,1782433372,12840.794822789998,383.89766367000266,54253.007231760006 2026-06-26,00:22:54.000,177,11059310,-795,0,1782433373,12841.010384709989,384.06684279000183,54253.1609484 2026-06-26,00:22:55.000,177,11059329,-795,0,1782433374,12841.15858353,384.14438322000206,54253.21684536001 2026-06-26,00:22:56.000,177,11059311,-795,0,1782433375,12841.36067283,384.2994640800025,54253.38453624001 2026-06-26,00:22:57.000,177,11059320,-795,0,1782433376,12841.468453789996,384.3699553800034,54253.57318848 2026-06-26,00:22:58.000,177,11059336,-795,0,1782433377,12841.488662719996,384.4474958100036,54253.51729152 2026-06-26,00:22:59.000,177,11059324,-795,0,1782433378,12841.596443679991,384.48979058999976,54253.775814960005 2026-06-26,00:23:00.000,177,11059382,-795,0,1782433379,12841.515607959991,384.5320853700032,54253.7897892 2026-06-26,00:23:01.000,177,11059317,-795,0,1782433380,12841.52234427,384.5038888499985,54253.9994028 2026-06-26,00:23:02.000,177,11059373,-795,0,1782433381,12841.515607959991,384.4474958100036,54254.12517096 2026-06-26,00:23:03.000,177,11059284,-795,0,1782433382,12841.468453789996,384.3699553800034,54254.278887600005 2026-06-26,00:23:04.000,177,11059317,-795,0,1782433383,12841.42129962,384.2712675599978,54254.376707280004 2026-06-26,00:23:05.000,177,11059276,-795,0,1782433384,12841.40109069,384.14438322000206,54254.36273304 2026-06-26,00:23:06.000,177,11059318,-795,0,1782433385,12841.347200209995,384.0527445300031,54254.50946256001 2026-06-26,00:23:07.000,177,11059345,-795,0,1782433386,12841.367409139995,383.9399584499988,54254.712089040004 2026-06-26,00:23:08.000,177,11059330,-795,0,1782433387,12841.36067283,383.8060249800037,54254.79593448 2026-06-26,00:23:09.000,177,11059279,-795,0,1782433388,12841.347200209995,383.68618977000006,54255.00554808 2026-06-26,00:23:10.000,177,11059306,-795,0,1782433389,12841.25962818,383.60160021000047,54254.93567688 2026-06-26,00:23:11.000,177,11059359,-795,0,1782433390,12841.286573419995,383.4958632600028,54255.09638064 2026-06-26,00:23:12.000,177,11059303,-795,0,1782433391,12841.3404639,383.3830771799985,54255.187213200006 2026-06-26,00:23:13.000,177,11059337,-795,0,1782433392,12841.45498116999,383.27734023000085,54255.34791696001 2026-06-26,00:23:14.000,177,11059293,-795,0,1782433393,12841.589707369996,383.22799631999806,54255.382852560004 2026-06-26,00:23:15.000,177,11059305,-675,0,1782433394,12841.758115119992,383.15045588999783,54255.31298136 2026-06-26,00:23:16.000,177,11059301,-795,0,1782433395,12841.919786559993,383.19275067000126,54255.44573664001 2026-06-26,00:23:17.000,177,11059318,-795,0,1782433396,12842.209447889989,383.15750502000446,54255.65535024 2026-06-26,00:23:18.000,177,11059312,-795,0,1782433397,12842.404800879995,383.1857015400019,54255.64137600001 2026-06-26,00:23:19.000,177,11059297,-795,0,1782433398,12842.63383541999,383.20684893,54255.75316992 2026-06-26,00:23:20.000,177,11059297,-795,0,1782433399,12842.782034240001,383.3196350100043,54255.70426008 2026-06-26,00:23:21.000,177,11059313,-795,0,1782433400,12843.031277709997,383.3478315300017,54255.77413128 2026-06-26,00:23:22.000,177,11059368,-795,0,1782433401,12843.388302139989,383.40422457000386,54255.92784792001 2026-06-26,00:23:23.000,177,11059317,-795,0,1782433402,12843.6981724,383.48881413000345,54255.98374488 2026-06-26,00:23:24.000,177,11059340,-795,0,1782433403,12843.88005277,383.5522562999977,54255.906886560006 2026-06-26,00:23:25.000,177,11059326,-795,0,1782433404,12844.169714099997,383.60160021000047,54256.1304744 2026-06-26,00:23:26.000,177,11059341,-795,0,1782433405,12844.412221259998,383.6297967299979,54256.28419104001 2026-06-26,00:23:27.000,177,11059291,-795,0,1782433406,12844.526738529989,383.65094412000326,54256.33310088001 2026-06-26,00:23:28.000,177,11059335,-795,0,1782433407,12844.573892699998,383.67209151000134,54256.29816528 2026-06-26,00:23:29.000,177,11059339,-795,0,1782433408,12844.526738529989,383.77077932999964,54256.16541000001 2026-06-26,00:23:31.000,177,11059310,-795,0,1782433410,12844.553683769998,384.0245480099984,54256.43790768 2026-06-26,00:23:32.000,177,11059334,-795,0,1782433411,12844.546947459989,384.16553061000013,54256.73136672 2026-06-26,00:23:33.000,177,11059330,-795,0,1782433412,12844.540211149993,384.362906250004,54256.864122000006 2026-06-26,00:23:34.000,177,11059314,-795,0,1782433413,12844.472848049998,384.5814292799987,54257.00386440001 2026-06-26,00:23:35.000,177,11059295,-795,0,1782433414,12844.452639119998,384.7506083999979,54257.059761360004 2026-06-26,00:23:36.000,177,11059333,-795,0,1782433415,12844.392012329998,384.94798404000176,54257.02482576001 2026-06-26,00:23:37.000,177,11059266,-795,0,1782433416,12844.405484950003,385.13126141999965,54257.15758104 2026-06-26,00:23:38.000,177,11059311,-795,0,1782433417,12844.513265909998,385.3145388000048,54257.30431056 2026-06-26,00:23:39.000,177,11059272,-795,0,1782433418,12844.641255799994,385.52601270000014,54257.32527192 2026-06-26,00:23:40.000,177,11059286,-795,0,1782433419,12844.715355209999,385.7797813799989,54257.31129768 2026-06-26,00:23:41.000,177,11059244,-795,0,1782433420,12844.91070819999,385.9912552800015,54257.26937496001 2026-06-26,00:23:42.000,177,11059324,-795,0,1782433421,12845.166687979996,386.14633614000195,54257.65366656001 2026-06-26,00:23:43.000,177,11059234,-795,0,1782433422,12845.395722519992,386.29436787000304,54257.74449912001 2026-06-26,00:23:44.000,177,11059325,-795,0,1782433423,12845.611284439998,386.4142030799994,54257.83533168 2026-06-26,00:23:45.000,177,11059335,-795,0,1782433424,12845.880736839994,386.5622348100005,54257.92616424 2026-06-26,00:23:46.000,177,11059339,-795,0,1782433425,12846.06935351999,386.7102665400016,54257.81437032 2026-06-26,00:23:47.000,177,11059304,-795,0,1782433426,12846.39943271,386.88649479000014,54257.919177120006 2026-06-26,00:23:48.000,177,11059315,-795,0,1782433427,12846.817083929993,387.083870430004,54258.17071344 2026-06-26,00:23:49.000,177,11059329,-795,0,1782433428,12847.16737204999,387.2530495500032,54258.233597520004 2026-06-26,00:23:50.000,177,11059326,-795,0,1782433429,12847.51092385999,387.4010812800043,54258.32443008001 2026-06-26,00:23:52.000,177,11059345,-795,0,1782433431,12848.022883420002,387.5773095300028,54258.28949448 2026-06-26,00:23:53.000,177,11059316,-795,0,1782433432,12848.305808439989,387.746488650002,54258.45019824 2026-06-26,00:23:54.000,177,11059299,-795,0,1782433433,12848.642623939995,387.8874712500037,54258.53404368001 2026-06-26,00:23:55.000,177,11059314,-795,0,1782433434,12848.891867409991,388.0566503700029,54258.59692776 2026-06-26,00:23:56.000,177,11059307,-795,0,1782433435,12849.221946600002,388.3245173100004,54258.65282472 2026-06-26,00:23:57.000,177,11059323,-795,0,1782433436,12849.572234719999,388.5641877300004,54258.70872168001 2026-06-26,00:23:58.000,177,11059311,-795,0,1782433437,12849.86863235999,388.7827107600024,54258.8205156 2026-06-26,00:23:59.000,177,11059266,-795,0,1782433438,12850.205447859997,388.9377916200028,54258.93230952 2026-06-26,00:24:00.000,177,11059316,-795,0,1782433439,12850.407537159997,389.0435285700005,54258.94628376001 2026-06-26,00:24:01.000,177,11059270,-795,0,1782433440,12850.596153839993,389.0858233500039,54259.0301292 2026-06-26,00:24:02.000,177,11059347,-795,0,1782433441,12850.730880039999,389.1281181300001,54258.96724512001 2026-06-26,00:24:03.000,177,11059329,-795,0,1782433442,12850.94644195999,389.26205160000245,54258.95327088 2026-06-26,00:24:04.000,177,11059297,-795,0,1782433443,12851.229366979991,389.4805746300044,54259.20480720001 2026-06-26,00:24:05.000,177,11059326,-795,0,1782433444,12851.471874139992,389.86827677999827,54259.3445496 2026-06-26,00:24:06.000,177,11059329,-795,0,1782433445,12851.667227129998,390.2418806700007,54259.36551096 2026-06-26,00:24:07.000,177,11059312,-795,0,1782433446,12851.700908680003,390.60843543000374,54259.31660112 2026-06-26,00:24:08.000,177,11059262,-795,0,1782433447,12851.741326539988,390.8974497599993,54259.477304880005 2026-06-26,00:24:09.000,177,11059328,-795,0,1782433448,12851.862580119989,391.05253061999974,54259.596085920006 2026-06-26,00:24:10.000,177,11059286,-795,0,1782433449,12852.037724179994,391.20056235000084,54259.70787984001 2026-06-26,00:24:11.000,177,11059318,-795,0,1782433450,12852.27349503,391.3344958200032,54259.67993136 2026-06-26,00:24:12.000,177,11059301,-795,0,1782433451,12852.590101599992,391.56006798000453,54259.7987124 2026-06-26,00:24:13.000,177,11059301,-795,0,1782433452,12852.906708169998,391.82088579000265,54259.980377520005 2026-06-26,00:24:14.000,177,11059310,-795,0,1782433453,12853.149215329999,392.21563707000314,54260.16204264 2026-06-26,00:24:15.000,177,11059260,-795,0,1782433454,12853.24352366999,392.5680935700002,54260.21095248001 2026-06-26,00:24:16.000,177,11059310,-795,0,1782433455,12853.30415045999,392.9275992000039,54260.29479792 2026-06-26,00:24:17.000,177,11059334,-795,0,1782433456,12853.43214035,393.188417010002,54260.37864336001 2026-06-26,00:24:18.000,177,11059293,-795,0,1782433457,12853.62749333999,393.3364487400031,54260.4624888 2026-06-26,00:24:19.000,177,11059280,-795,0,1782433458,12853.964308839997,393.4562839499995,54260.65812816 2026-06-26,00:24:20.000,177,11059329,-795,0,1782433459,12854.314596959994,393.5620209000044,54260.90267736 2026-06-26,00:24:21.000,177,11059286,-795,0,1782433460,12854.64467614999,393.66070872000273,54261.05639400001 2026-06-26,00:24:22.000,177,11059308,-795,0,1782433461,12854.866974379991,393.8651334899987,54261.18914928 2026-06-26,00:24:23.000,177,11059270,-795,0,1782433462,12855.069063679992,394.04841087000386,54261.31491744001 2026-06-26,00:24:24.000,177,11059233,-795,0,1782433463,12855.163372019997,394.2105408600037,54261.53151816001 2026-06-26,00:24:25.000,177,11059298,-795,0,1782433464,12855.223998809997,394.2598847699992,54261.69222192 2026-06-26,00:24:26.000,177,11059295,-795,0,1782433465,12855.257680360002,394.23168825000175,54261.79702872001 2026-06-26,00:24:27.000,177,11059287,-795,0,1782433466,12855.257680360002,394.09070565,54261.90882264 2026-06-26,00:24:28.000,177,11059325,-795,0,1782433467,12855.392406559993,393.9426739199989,54262.055552159996 2026-06-26,00:24:29.000,177,11059329,-795,0,1782433468,12855.668595269999,393.92152653000085,54262.34901120001 2026-06-26,00:24:30.000,177,11059335,-795,0,1782433469,12855.81005778,394.02021434999915,54262.390933919996 2026-06-26,00:24:31.000,177,11059333,-795,0,1782433470,12856.00541076999,394.06955826000194,54262.712341440005 2026-06-26,00:24:32.000,177,11059309,-795,0,1782433471,12855.97172922,394.2246391200024,54262.81016112 2026-06-26,00:24:33.000,177,11059305,-795,0,1782433472,12855.92457504999,394.1541478200015,54262.95689064 2026-06-26,00:24:34.000,177,11059303,-795,0,1782433473,12855.94478397999,394.14709869000217,54263.11060728001 2026-06-26,00:24:35.000,177,11059309,-795,0,1782433474,12855.958256599995,394.1400495600028,54263.215414080005 2026-06-26,00:24:36.000,177,11059304,-795,0,1782433475,12855.87068457,394.2246391200024,54262.99182624001 2026-06-26,00:24:37.000,177,11059309,-795,0,1782433476,12856.173818520001,394.2880812900039,54263.52983448 2026-06-26,00:24:38.000,177,11059323,-795,0,1782433477,12856.281599479997,394.37971998000285,54263.70451248 2026-06-26,00:24:39.000,177,11059282,-795,0,1782433478,12856.295072100002,394.42906388999836,54263.85822912001 2026-06-26,00:24:40.000,177,11059356,-795,0,1782433479,12856.308544719992,394.52775171000394,54263.91412608 2026-06-26,00:24:41.000,177,11059277,-795,0,1782433480,12856.281599479997,394.5700464900001,54263.99797152001 2026-06-26,00:24:42.000,177,11059319,-795,0,1782433481,12856.153609590001,394.7462747399986,54263.85822912001 2026-06-26,00:24:43.000,177,11059307,-795,0,1782433482,12856.322017339997,394.8308642999982,54264.17963664 2026-06-26,00:24:44.000,177,11059286,-795,0,1782433483,12856.429798299992,395.08463298000424,54264.28444344001 2026-06-26,00:24:45.000,177,11059319,-795,0,1782433484,12856.423061989997,395.31725426999765,54264.41719872 2026-06-26,00:24:46.000,177,11059280,-795,0,1782433485,12856.362435199997,395.5992194700011,54264.61982520001 2026-06-26,00:24:47.000,177,11059241,-795,0,1782433486,12856.409589369992,395.8177425000031,54264.941232720004 2026-06-26,00:24:48.000,177,11059287,-795,0,1782433487,12856.301808409997,395.9657742300042,54265.06700088 2026-06-26,00:24:49.000,177,11059308,-795,0,1782433488,12856.167082209991,396.1772481299995,54265.26962736001 2026-06-26,00:24:50.000,177,11059303,-795,0,1782433489,12855.87068457,396.4662624600023,54265.36744704001 2026-06-26,00:24:51.000,177,11059289,-795,0,1782433490,12855.547341689999,396.7200311400011,54265.45129248 2026-06-26,00:24:52.000,177,11059277,-795,0,1782433491,12855.217262500002,397.0654385099988,54265.60500912001 2026-06-26,00:24:53.000,177,11059323,-795,0,1782433492,12855.109481539992,397.29805979999946,54265.9124424 2026-06-26,00:24:54.000,177,11059336,-795,0,1782433493,12855.048854749992,397.55887761000486,54266.15000448 2026-06-26,00:24:55.000,177,11059238,-795,0,1782433494,12854.994964270001,397.69281107999996,54266.31070824 2026-06-26,00:24:56.000,177,11059293,-795,0,1782433495,12854.927601169991,397.8337936800017,54266.41551504 2026-06-26,00:24:57.000,177,11059305,-795,0,1782433496,12854.718775559995,397.9606780200047,54266.569231680005 2026-06-26,00:24:58.000,177,11059322,-795,0,1782433497,12854.46953209,398.0946114899998,54266.66006424001 2026-06-26,00:24:59.000,177,11059281,-795,0,1782433498,12854.328069579999,398.2919871300037,54266.8906392 2026-06-26,00:25:00.000,177,11059318,-795,0,1782433499,12854.233761239993,398.53165755000373,54267.14916264 2026-06-26,00:25:01.000,177,11059260,-795,0,1782433500,12854.159661829988,398.7995244900012,54267.26794368 2026-06-26,00:25:02.000,177,11059297,-795,0,1782433501,12854.072089799993,399.05329316999996,54267.24698232 2026-06-26,00:25:03.000,177,11059327,-795,0,1782433502,12854.099035040002,399.18722664000234,54267.54742848001 2026-06-26,00:25:04.000,177,11059301,-795,0,1782433503,12854.031671939993,399.28591446000064,54267.77800344 2026-06-26,00:25:05.000,177,11059304,-795,0,1782433504,12853.950836219992,399.3423075000028,54267.9387072 2026-06-26,00:25:06.000,177,11059327,-795,0,1782433505,12853.829582639992,399.4762409699979,54268.10639808 2026-06-26,00:25:07.000,177,11059348,-795,0,1782433506,12853.748746919991,399.5537813999981,54268.21120488 2026-06-26,00:25:08.000,177,11059284,-795,0,1782433507,12853.681383819996,399.8286974700022,54268.30902456001 2026-06-26,00:25:09.000,177,11059322,-795,0,1782433508,12853.69485644,400.0613187600029,54268.62344496001 2026-06-26,00:25:10.000,177,11059323,-795,0,1782433509,12853.647702269991,400.2868909200042,54268.83305856 2026-06-26,00:25:11.000,177,11059261,-795,0,1782433510,12853.55339393,400.4278735199987,54268.9518396 2026-06-26,00:25:12.000,177,11059305,-795,0,1782433511,12853.398458799995,400.4560700400034,54268.86100704001 2026-06-26,00:25:13.000,177,11059292,-795,0,1782433512,12853.30415045999,400.4208243899993,54269.133504720005 2026-06-26,00:25:14.000,177,11059259,-755,0,1782433513,12853.129006399999,400.4560700400034,54269.42696376 2026-06-26,00:25:15.000,177,11059283,-795,0,1782433514,12852.994280199993,400.46311917000276,54269.60862888001 2026-06-26,00:25:16.000,177,11059322,-795,0,1782433515,12852.805663519997,400.61115090000385,54269.755358400005 2026-06-26,00:25:17.000,177,11059340,-795,0,1782433516,12852.751773039992,400.7027895900028,54269.91606216001 2026-06-26,00:25:18.000,177,11059278,-795,0,1782433517,12852.724827799997,400.8155756699998,54270.209521200006 2026-06-26,00:25:19.000,177,11059270,-795,0,1782433518,12852.670937319992,400.80852654000046,54270.39817344001 2026-06-26,00:25:20.000,177,11059294,-795,0,1782433519,12852.482320639996,400.780330020003,54270.5588772 2026-06-26,00:25:21.000,177,11059333,-795,0,1782433520,12852.300440269995,400.73098611000023,54270.55189008 2026-06-26,00:25:22.000,177,11059308,-795,0,1782433521,12852.030987869999,400.6745930699981,54270.60778704 2026-06-26,00:25:23.000,177,11059287,-795,0,1782433522,12851.909734289999,400.64639655000065,54270.88727184 2026-06-26,00:25:24.000,177,11059270,-795,0,1782433523,12851.768271779998,400.74508436999895,54271.16675664001 2026-06-26,00:25:25.000,177,11059305,-795,0,1782433524,12851.660490820002,400.80852654000046,54271.362396000004 2026-06-26,00:25:26.000,177,11059287,-795,0,1782433525,12851.579655100002,400.8790178400013,54271.47418992001 2026-06-26,00:25:27.000,177,11059208,-795,0,1782433526,12851.485346759997,400.85787045000325,54271.551048240006 2026-06-26,00:25:28.000,177,11059317,-795,0,1782433527,12851.323675319996,400.8014774100011,54271.70476488 2026-06-26,00:25:29.000,177,11059311,-795,0,1782433528,12851.141794949996,400.74508436999895,54271.767648960005 2026-06-26,00:25:30.000,177,11059267,-795,0,1782433529,12850.879078859994,400.7027895900028,54271.83752016001 2026-06-26,00:25:31.000,177,11059270,-795,0,1782433530,12850.548999669998,400.56180699000106,54271.537074 2026-06-26,00:25:33.000,177,11059322,-795,0,1782433532,12850.367119299997,400.4913156900002,54271.97027544 2026-06-26,00:25:34.000,177,11059285,-795,0,1782433533,12850.346910369997,400.4067261300006,54272.14495344001 2026-06-26,00:25:35.000,177,11059335,-795,0,1782433534,12850.326701439997,400.21639962000336,54272.270721600005 2026-06-26,00:25:36.000,177,11059311,-795,0,1782433535,12850.239129410002,399.9978765900014,54272.3056572 2026-06-26,00:25:37.000,177,11059272,-795,0,1782433536,12850.124612139996,399.6877148700005,54272.22879888 2026-06-26,00:25:38.000,177,11059299,-795,0,1782433537,12850.097666900001,399.33525837000343,54272.31264432001 2026-06-26,00:25:39.000,177,11059302,-795,0,1782433538,12849.989885939991,398.94050709000294,54272.46636096 2026-06-26,00:25:40.000,177,11059289,-795,0,1782433539,12849.861896049995,398.6162471100033,54272.50828368001 2026-06-26,00:25:41.000,177,11059310,-795,0,1782433540,12849.760851399995,398.3413310399992,54272.45937384001 2026-06-26,00:25:42.000,177,11059308,-795,0,1782433541,12849.63286151,398.1439554000026,54272.501296559996 2026-06-26,00:25:43.000,177,11059338,-795,0,1782433542,12849.410563279998,397.9465797599987,54272.49430944 2026-06-26,00:25:44.000,177,11059293,-795,0,1782433543,12849.188265049997,397.8337936800017,54272.54321928 2026-06-26,00:25:45.000,177,11059310,-795,0,1782433544,12849.006384679997,397.6716636900019,54272.724884400006 2026-06-26,00:25:46.000,177,11059301,-795,0,1782433545,12848.871658479991,397.5518284799982,54272.892575280006 2026-06-26,00:25:47.000,177,11059342,-795,0,1782433546,12848.77061382999,397.39674761999777,54272.892575280006 2026-06-26,00:25:48.000,177,11059302,-795,0,1782433547,12848.68977810999,397.1923228500018,54273.01834344 2026-06-26,00:25:49.000,177,11059338,-795,0,1782433548,12848.602206079995,396.9315050400037,54273.0742404 2026-06-26,00:25:50.000,177,11059283,-795,0,1782433549,12848.602206079995,396.7129820100017,54273.31878960001 2026-06-26,00:25:51.000,177,11059320,-795,0,1782433550,12848.622415009995,396.5508520200019,54273.43058352 2026-06-26,00:25:52.000,177,11059352,-795,0,1782433551,12848.683041799995,396.4662624600023,54273.47250624 2026-06-26,00:25:53.000,177,11059322,-795,0,1782433552,12848.73019596999,396.4098694200002,54273.51442896001 2026-06-26,00:25:54.000,177,11059300,-795,0,1782433553,12848.858185860001,396.39577116000146,54273.54936456 2026-06-26,00:25:55.000,177,11059336,-755,0,1782433554,12849.040066230002,396.45921333000297,54273.76596528 2026-06-26,00:25:56.000,177,11059315,-795,0,1782433555,12849.228682909998,396.49445897999976,54273.877759200004 2026-06-26,00:25:57.000,177,11059319,-795,0,1782433556,12849.349936489998,396.5015081099991,54273.78692664 2026-06-26,00:25:58.000,177,11059277,-795,0,1782433557,12849.62612519999,396.5508520200019,54273.94064328001 2026-06-26,00:25:59.000,177,11059307,-795,0,1782433558,12849.902313909995,396.5367537600032,54274.15025688 2026-06-26,00:26:00.000,177,11059314,-795,0,1782433559,12850.111139519991,396.5367537600032,54274.26903792 2026-06-26,00:26:01.000,177,11059293,-795,0,1782433560,12850.414273469993,396.4662624600023,54274.429741680004 2026-06-26,00:26:02.000,177,11059320,-795,0,1782433561,12850.609626459998,396.4380659400049,54274.283012160005 2026-06-26,00:26:03.000,177,11059364,-795,0,1782433562,12850.919496719995,396.29708334000316,54274.429741680004 2026-06-26,00:26:04.000,177,11059305,-795,0,1782433563,12851.081168159995,396.2054446500042,54274.61140680001 2026-06-26,00:26:05.000,177,11059286,-795,0,1782433564,12851.310202699991,395.98692162000225,54274.74416208 2026-06-26,00:26:06.000,177,11059291,-795,0,1782433565,12851.498819380002,395.78954597999837,54274.79307192 2026-06-26,00:26:07.000,177,11059302,-795,0,1782433566,12851.721117609988,395.5569246899977,54274.765123440004 2026-06-26,00:26:08.000,177,11059238,-795,0,1782433567,12851.808689639998,395.36659818000044,54274.61140680001 2026-06-26,00:26:09.000,177,11059335,-795,0,1782433568,12851.869316429998,395.1903699300019,54274.716213600004 2026-06-26,00:26:10.000,177,11059286,-795,0,1782433569,12851.815425949993,395.0282399400021,54274.93980144 2026-06-26,00:26:11.000,177,11059300,-795,0,1782433570,12851.694172369993,394.7815203900027,54275.07954384 2026-06-26,00:26:12.000,177,11059314,-795,0,1782433571,12851.438192590002,394.4854569300005,54274.96774992 2026-06-26,00:26:13.000,177,11059324,-795,0,1782433572,12851.350620559992,394.10480390999874,54274.94678856001 2026-06-26,00:26:14.000,177,11059300,-795,0,1782433573,12851.13505864,393.977919570003,54275.2751832 2026-06-26,00:26:15.000,177,11059282,-795,0,1782433574,12851.020541369995,393.7664456700004,54275.3450544 2026-06-26,00:26:16.000,177,11059262,-795,0,1782433575,12850.737616349994,393.6043156800006,54275.37999000001 2026-06-26,00:26:17.000,177,11059266,-795,0,1782433576,12850.548999669998,393.4562839499995,54275.44986120001 2026-06-26,00:26:18.000,177,11059303,-795,0,1782433577,12850.373855609992,393.32939961000375,54275.44986120001 2026-06-26,00:26:19.000,177,11059234,-795,0,1782433578,12850.198711550001,393.16726962000394,54275.44287408 2026-06-26,00:26:20.000,177,11059311,-795,0,1782433579,12850.158293690001,393.01923789000284,54275.53370664 2026-06-26,00:26:21.000,177,11059289,-795,0,1782433580,12850.191975239992,392.80776399000024,54275.63152632 2026-06-26,00:26:22.000,177,11059265,-795,0,1782433581,12850.252602029992,392.62448661000235,54275.729346 2026-06-26,00:26:23.000,177,11059293,-795,0,1782433582,12850.319965130002,392.37776706000295,54275.53370664 2026-06-26,00:26:24.000,177,11059285,-795,0,1782433583,12850.414273469993,392.2226862000025,54275.603577840004 2026-06-26,00:26:25.000,177,11059304,-795,0,1782433584,12850.562472289988,391.9266227400003,54275.49877104001 2026-06-26,00:26:26.000,177,11059295,-795,0,1782433585,12850.744352659989,391.6799031900009,54275.52671952001 2026-06-26,00:26:27.000,177,11059323,-795,0,1782433586,12850.92623302999,391.4049871200041,54275.673449040005 2026-06-26,00:26:28.000,177,11059287,-795,0,1782433587,12851.1754765,391.1441693099987,54275.63851344 2026-06-26,00:26:29.000,177,11059266,-795,0,1782433588,12851.384302109996,390.86925324000185,54275.66646192001 2026-06-26,00:26:30.000,177,11059297,-795,0,1782433589,12851.640281890002,390.6013863000044,54275.56165512 2026-06-26,00:26:31.000,177,11059293,-795,0,1782433590,12851.902997979989,390.3546667499977,54275.42889984001 2026-06-26,00:26:32.000,177,11059333,-795,0,1782433591,12852.13203252,390.06565242000215,54275.44986120001 2026-06-26,00:26:34.000,177,11059308,-795,0,1782433593,12852.623783149997,389.44532898000034,54275.30313168 2026-06-26,00:26:35.000,177,11059280,-795,0,1782433594,12852.812399829993,389.07877422000456,54275.35902864001 2026-06-26,00:26:36.000,177,11059270,-795,0,1782433595,12852.960598649988,388.69107207000343,54275.386977120004 2026-06-26,00:26:37.000,177,11059313,-795,0,1782433596,12853.048170679998,388.3527138299978,54275.25422184 2026-06-26,00:26:38.000,177,11059275,-795,0,1782433597,12853.155951639994,387.9297660299999,54275.19133776001 2026-06-26,00:26:39.000,177,11059236,-795,0,1782433598,12853.277205219994,387.5209164900007,54275.24723472 2026-06-26,00:26:40.000,177,11059287,-795,0,1782433599,12853.34456831999,387.13321433999954,54275.12845368 2026-06-26,00:26:41.000,177,11059301,-795,0,1782433600,12853.358040939995,386.7102665400016,54275.100505200004 2026-06-26,00:26:42.000,177,11059260,-795,0,1782433601,12853.38498617999,386.3155152600011,54274.98871128 2026-06-26,00:26:43.000,177,11059283,-795,0,1782433602,12853.27046891,385.9701078900034,54274.7511492 2026-06-26,00:26:44.000,177,11059319,-795,0,1782433603,12853.30415045999,385.596504000001,54274.737174960006 2026-06-26,00:26:45.000,177,11059306,-795,0,1782433604,12853.337832009995,385.34273532000225,54274.86294312 2026-06-26,00:26:46.000,177,11059321,-795,0,1782433605,12853.277205219994,385.1171631600009,54274.6463424 2026-06-26,00:26:47.000,177,11059324,-795,0,1782433606,12853.438876659995,384.87044361000153,54274.716213600004 2026-06-26,00:26:48.000,177,11059283,-795,0,1782433607,12853.45234928,384.7153627500011,54274.597432560004 2026-06-26,00:26:49.000,177,11059282,-795,0,1782433608,12853.57360286,384.5955275400047,54274.597432560004 2026-06-26,00:26:51.000,177,11059297,-795,0,1782433610,12853.688120129991,384.47569233000104,54274.35288336001 2026-06-26,00:26:52.000,177,11059264,-795,0,1782433611,12853.890209429992,384.44044668000424,54274.44371592001 2026-06-26,00:26:53.000,177,11059303,-795,0,1782433612,12854.078826110002,384.44044668000424,54274.34589624 2026-06-26,00:26:54.000,177,11059320,-795,0,1782433613,12854.193343379993,384.51093797999783,54274.30397352001 2026-06-26,00:26:55.000,177,11059288,-795,0,1782433614,12854.46953209,384.48979058999976,54274.17121824 2026-06-26,00:26:56.000,177,11059281,-795,0,1782433615,12854.74572079999,384.51798711000447,54274.07339856 2026-06-26,00:26:57.000,177,11059236,-795,0,1782433616,12855.069063679992,384.4827414600004,54274.08737280001 2026-06-26,00:26:58.000,177,11059318,-795,0,1782433617,12855.459769659989,384.4333975500049,54274.08038568 2026-06-26,00:26:59.000,177,11059342,-795,0,1782433618,12855.74943099,384.348807989998,54274.07339856 2026-06-26,00:27:00.000,177,11059295,-795,0,1782433619,12856.05256494,384.2712675599978,54273.97557888 2026-06-26,00:27:01.000,177,11059288,-795,0,1782433620,12856.402853059997,384.16553061000013,54274.010514479996 2026-06-26,00:27:02.000,177,11059269,-795,0,1782433621,12856.692514389993,384.123235830004,54273.88474632 2026-06-26,00:27:03.000,177,11059264,-795,0,1782433622,12857.02932989,383.98225323000224,54273.92666904 2026-06-26,00:27:04.000,177,11059279,-795,0,1782433623,12857.278573359996,383.9752041000029,54273.842823599996 2026-06-26,00:27:05.000,177,11059308,-795,0,1782433624,12857.588443619992,383.8412706300005,54273.71705544 2026-06-26,00:27:06.000,177,11059282,-795,0,1782433625,12857.837687089988,383.79897585000435,54273.675132719996 2026-06-26,00:27:07.000,177,11059294,-795,0,1782433626,12858.12734842,383.73553368000285,54273.76596528 2026-06-26,00:27:08.000,177,11059303,-795,0,1782433627,12858.34291033999,383.665042380002,54273.779939520005 2026-06-26,00:27:09.000,177,11059307,-795,0,1782433628,12858.592153810001,383.7284845500035,54273.68211984001 2026-06-26,00:27:10.000,177,11059306,-795,0,1782433629,12858.800979419997,383.7214354200041,54273.61923576 2026-06-26,00:27:11.000,177,11059294,-795,0,1782433630,12859.009805029993,383.6932388999994,54273.50045472 2026-06-26,00:27:12.000,177,11059305,-795,0,1782433631,12859.225366949999,383.6932388999994,54273.46551912001 2026-06-26,00:27:13.000,177,11059301,-795,0,1782433632,12859.44092886999,383.63684586000454,54273.395647920006 2026-06-26,00:27:14.000,177,11059296,-795,0,1782433633,12859.723853889991,383.665042380002,54273.33276384 2026-06-26,00:27:15.000,177,11059304,-795,0,1782433634,12859.831634850001,383.6791406400007,54272.99738208 2026-06-26,00:27:16.000,177,11059339,-795,0,1782433635,12860.013515220002,383.7284845500035,54273.10218888001 2026-06-26,00:27:17.000,177,11059268,-795,0,1782433636,12860.269494999993,383.7566810700009,54273.1441116 2026-06-26,00:27:18.000,177,11059293,-795,0,1782433637,12860.437902749989,383.8130741100031,54273.0742404 2026-06-26,00:27:19.000,177,11059338,-795,0,1782433638,12860.62651943,383.7919267199977,54272.92751088 2026-06-26,00:27:20.000,177,11059305,-795,0,1782433639,12860.74103669999,383.8553688899992,54272.73885864 2026-06-26,00:27:21.000,177,11059221,-795,0,1782433640,12860.916180759996,383.9399584499988,54272.71789728001 2026-06-26,00:27:22.000,177,11059280,-795,0,1782433641,12861.125006369992,384.06684279000183,54272.59212912 2026-06-26,00:27:23.000,177,11059274,-795,0,1782433642,12861.252996260002,384.17962886999885,54272.40347688 2026-06-26,00:27:24.000,177,11059305,-795,0,1782433643,12861.387722459993,384.35585712000466,54272.319631440005 2026-06-26,00:27:25.000,177,11059274,-795,0,1782433644,12861.603284379999,384.5602818900006,54272.02617240001 2026-06-26,00:27:26.000,177,11059299,-795,0,1782433645,12861.84579154,384.7929031800013,54272.25674736 2026-06-26,00:27:27.000,177,11059229,-795,0,1782433646,12862.162398109991,385.0043770800039,54272.20783752 2026-06-26,00:27:28.000,177,11059298,-795,0,1782433647,12862.465532059992,385.2017527200005,54272.07508224001 2026-06-26,00:27:29.000,177,11059324,-795,0,1782433648,12862.836029109989,385.35683358000097,54272.033159520004 2026-06-26,00:27:30.000,177,11059315,-795,0,1782433649,12863.092008889995,385.5330618299995,54271.865468640004 2026-06-26,00:27:31.000,177,11059289,-795,0,1782433650,12863.516396419996,385.6810935600006,54271.75367472 2026-06-26,00:27:32.000,177,11059295,-795,0,1782433651,12863.947520259993,385.8784692000045,54271.80258456 2026-06-26,00:27:33.000,177,11059314,-795,0,1782433652,12864.31801730999,385.99830441000086,54271.39034448 2026-06-26,00:27:34.000,177,11059309,-795,0,1782433653,12864.708723290001,386.23092570000154,54271.6069452 2026-06-26,00:27:35.000,177,11059328,-795,0,1782433654,12865.160056059998,386.42830133999814,54271.50213840001 2026-06-26,00:27:36.000,177,11059317,-795,0,1782433655,12865.58444359,386.6327261100014,54271.41829296 2026-06-26,00:27:37.000,177,11059280,-795,0,1782433656,12866.008831120002,386.8582982700027,54271.40431872001 2026-06-26,00:27:38.000,177,11059272,-795,0,1782433657,12866.446691269994,387.0909195600034,54271.3973316 2026-06-26,00:27:39.000,177,11059267,-795,0,1782433658,12866.81718831999,387.30944258999807,54271.44624144 2026-06-26,00:27:40.000,177,11059292,-795,0,1782433659,12867.201157989992,387.5350147499994,54271.34143464 2026-06-26,00:27:41.000,177,11059291,-795,0,1782433660,12867.625545519993,387.80288169000414,54271.27855056 2026-06-26,00:27:42.000,177,11059295,-795,0,1782433661,12868.04319674,388.077797760001,54271.215666480006 2026-06-26,00:27:43.000,177,11059270,-795,0,1782433662,12868.494529509997,388.3386155699991,54271.27855056 2026-06-26,00:27:44.000,177,11059323,-795,0,1782433663,12868.831345009989,388.60648251000384,54271.194705120004 2026-06-26,00:27:45.000,177,11059254,-795,0,1782433664,12869.11427002999,388.93074249000347,54271.11085968 2026-06-26,00:27:46.000,177,11059295,-795,0,1782433665,12869.430876599996,389.14926551999815,54271.10387256 2026-06-26,00:27:47.000,177,11059309,-795,0,1782433666,12869.720537929992,389.4312307200016,54271.16675664001 2026-06-26,00:27:48.000,177,11059329,-795,0,1782433667,12869.936099849998,389.76958895999996,54271.1527824 2026-06-26,00:27:49.000,177,11059310,-795,0,1782433668,12870.19207962999,390.10089806999895,54271.15976952001 2026-06-26,00:27:50.000,177,11059288,-795,0,1782433669,12870.43458678999,390.43220717999793,54271.16675664001 2026-06-26,00:27:51.000,177,11059326,-795,0,1782433670,12870.724248120001,390.798761940001,54270.99906576001 2026-06-26,00:27:52.000,177,11059252,-795,0,1782433671,12871.020645759992,391.13712017999933,54271.047975600006 2026-06-26,00:27:53.000,177,11059293,-795,0,1782433672,12871.317043399999,391.4684292899983,54271.047975600006 2026-06-26,00:27:54.000,177,11059324,-795,0,1782433673,12871.61344103999,391.87022969999816,54271.03400136 2026-06-26,00:27:55.000,177,11059302,-795,0,1782433674,12871.81553033999,392.25088271999994,54271.00605288 2026-06-26,00:27:56.000,177,11059324,-795,0,1782433675,12872.064773810001,392.53989705000276,54270.978104400005 2026-06-26,00:27:57.000,177,11059323,-795,0,1782433676,12872.367907759988,392.8782552900011,54270.84534912 2026-06-26,00:27:58.000,177,11059303,-795,0,1782433677,12872.75187742999,393.2377609200048,54270.95714304 2026-06-26,00:27:59.000,177,11059281,-795,0,1782433678,12873.068483999996,393.5620209000044,54270.99207864001 2026-06-26,00:28:00.000,177,11059262,-795,0,1782433679,12873.391826879997,393.9285756600002,54270.9082332 2026-06-26,00:28:01.000,177,11059304,-795,0,1782433680,12873.674751899998,394.29513042000326,54270.84534912 2026-06-26,00:28:02.000,177,11059331,-795,0,1782433681,12873.964413229995,394.66168517999904,54270.73355520001 2026-06-26,00:28:03.000,177,11059306,-795,0,1782433682,12874.382064450001,394.9577486400012,54270.92220744001 2026-06-26,00:28:04.000,177,11059343,-795,0,1782433683,12874.752561499998,395.28200862000085,54270.87329760001 2026-06-26,00:28:05.000,177,11059218,-795,0,1782433684,12874.995068659999,395.5639738200043,54270.65669688001 2026-06-26,00:28:06.000,177,11059270,-795,0,1782433685,12875.27125736999,395.7683985900003,54270.89425896 2026-06-26,00:28:07.000,177,11059282,-795,0,1782433686,12875.486819289996,396.05036379000376,54270.95714304 2026-06-26,00:28:08.000,177,11059309,-795,0,1782433687,12875.729326449997,396.33232898999995,54270.93618168 2026-06-26,00:28:09.000,177,11059304,-715,0,1782433688,12875.951624679998,396.5508520200019,54270.99207864001 2026-06-26,00:28:10.000,177,11059303,-795,0,1782433689,12876.180659219994,396.8187189599994,54270.929194560005 2026-06-26,00:28:11.000,177,11059305,-795,0,1782433690,12876.342330659994,397.02314373000263,54270.90124608001 2026-06-26,00:28:12.000,177,11059304,-795,0,1782433691,12876.524211029995,397.28396154000075,54270.93618168 2026-06-26,00:28:13.000,177,11059328,-795,0,1782433692,12876.813872359991,397.4601897899993,54271.18073088 2026-06-26,00:28:14.000,177,11059318,-795,0,1782433693,12876.968807489997,397.67871282000124,54271.17374376 2026-06-26,00:28:15.000,177,11059298,-795,0,1782433694,12877.056379519992,397.85494106999977,54270.9431688 2026-06-26,00:28:16.000,177,11059334,-795,0,1782433695,12877.197842029993,398.08756236000045,54271.08989832001 2026-06-26,00:28:17.000,177,11059264,-795,0,1782433696,12877.352777159998,398.3201836500011,54271.24361496 2026-06-26,00:28:18.000,177,11059353,-795,0,1782433697,12877.50771228999,398.52460842000437,54271.33444752001 2026-06-26,00:28:19.000,177,11059338,-795,0,1782433698,12877.602020629995,398.7501805799984,54271.383357360006 2026-06-26,00:28:20.000,177,11059300,-795,0,1782433699,12877.67612004,399.0603422999993,54271.39034448 2026-06-26,00:28:21.000,177,11059282,-795,0,1782433700,12877.783900999995,399.3564057600015,54271.42528008001 2026-06-26,00:28:22.000,177,11059313,-795,0,1782433701,12877.85126409999,399.69476399999985,54271.56502248 2026-06-26,00:28:23.000,177,11059266,-795,0,1782433702,12877.864736719996,399.9767292000033,54271.57899672 2026-06-26,00:28:24.000,177,11059287,-795,0,1782433703,12877.89841827,400.33623482999974,54271.59297096001 2026-06-26,00:28:25.000,177,11059281,-795,0,1782433704,12877.87147302999,400.7027895900028,54271.49515128001 2026-06-26,00:28:26.000,177,11059309,-795,0,1782433705,12877.932099819991,400.984754789999,54271.530086880004 2026-06-26,00:28:27.000,177,11059330,-795,0,1782433706,12877.992726609991,401.33016216000397,54271.69079064001 2026-06-26,00:28:28.000,177,11059310,-795,0,1782433707,12878.060089710001,401.76015909000125,54271.79559744 2026-06-26,00:28:29.000,177,11059312,-795,0,1782433708,12878.113980189992,402.1972051499979,54271.718739120006 2026-06-26,00:28:30.000,177,11059344,-795,0,1782433709,12878.167870669997,402.6060546900044,54271.767648960005 2026-06-26,00:28:31.000,177,11059226,-795,0,1782433710,12878.221761150002,403.0008059700049,54271.87245576 2026-06-26,00:28:32.000,177,11059371,-795,0,1782433711,12878.289124249997,403.3462133400026,54271.80258456 2026-06-26,00:28:33.000,177,11059336,-795,0,1782433712,12878.295860559992,403.61408028000005,54271.886430000006 2026-06-26,00:28:34.000,177,11059309,-795,0,1782433713,12878.282387940002,403.8960454800035,54271.49515128001 2026-06-26,00:28:36.000,177,11059298,-795,0,1782433715,12878.349751039997,404.49522153,54271.886430000006 2026-06-26,00:28:37.000,177,11059284,-795,0,1782433716,12878.396905209993,404.8194815099996,54272.06809512 2026-06-26,00:28:38.000,177,11059324,-795,0,1782433717,12878.390168899998,405.1155449700018,54272.061108 2026-06-26,00:28:39.000,177,11059255,-795,0,1782433718,12878.295860559992,405.3763627799999,54272.06809512 2026-06-26,00:28:40.000,177,11059288,-795,0,1782433719,12878.241970080002,405.67947537000146,54272.02617240001 2026-06-26,00:28:41.000,177,11059288,-795,0,1782433720,12878.154398049992,405.8204579700032,54271.97027544 2026-06-26,00:28:42.000,177,11059285,-795,0,1782433721,12878.100507570001,406.0037353500011,54272.06809512 2026-06-26,00:28:43.000,177,11059305,-795,0,1782433722,12878.019671850001,406.0812757800013,54272.18687616 2026-06-26,00:28:44.000,177,11059318,-795,0,1782433723,12877.992726609991,406.2152092500037,54272.29168296001 2026-06-26,00:28:45.000,177,11059319,-795,0,1782433724,12877.79737362,406.3491427199988,54272.26373448001 2026-06-26,00:28:46.000,177,11059366,-795,0,1782433725,12877.70980158999,406.53242010000395,54272.221811760006 2026-06-26,00:28:47.000,177,11059292,-795,0,1782433726,12877.62896586999,406.6734026999984,54272.33360568001 2026-06-26,00:28:48.000,177,11059270,-795,0,1782433727,12877.57507539,406.8214344299995,54272.49430944 2026-06-26,00:28:49.000,177,11059324,-795,0,1782433728,12877.453821809999,406.89192573000037,54272.6200776 2026-06-26,00:28:50.000,177,11059346,-795,0,1782433729,12877.346040849989,406.9835644199993,54272.61309048 2026-06-26,00:28:51.000,177,11059300,-795,0,1782433730,12877.130478929997,407.011760940004,54272.68296168 2026-06-26,00:28:52.000,177,11059323,-795,0,1782433731,12876.935125939992,407.08930137000425,54272.74584576001 2026-06-26,00:28:53.000,177,11059296,-795,0,1782433732,12876.75998188,407.1315961500004,54272.87860104 2026-06-26,00:28:54.000,177,11059350,-795,0,1782433733,12876.59831044,407.18798919000255,54273.09520176 2026-06-26,00:28:55.000,177,11059290,-795,0,1782433734,12876.423166379995,407.25143136000406,54273.20000856001 2026-06-26,00:28:56.000,177,11059345,-795,0,1782433735,12876.173922909999,407.343070050003,54272.92751088 2026-06-26,00:28:57.000,177,11059266,-795,0,1782433736,12876.012251469998,407.3994630899979,54273.22096992001 2026-06-26,00:28:58.000,177,11059337,-795,0,1782433737,12875.904470510002,407.4417578700013,54273.34673808001 2026-06-26,00:28:59.000,177,11059319,-795,0,1782433738,12875.736062759992,407.4135613500039,54273.493467600005 2026-06-26,00:29:00.000,177,11059330,-795,0,1782433739,12875.52050084,407.4629052599994,54273.43757064001 2026-06-26,00:29:01.000,177,11059289,-795,0,1782433740,12875.345356779995,407.51929830000154,54273.507441839996 2026-06-26,00:29:02.000,177,11059336,-795,0,1782433741,12875.27125736999,407.59683873000176,54273.51442896001 2026-06-26,00:29:03.000,177,11059277,-795,0,1782433742,12875.15000378999,407.8224108900031,54273.74500392 2026-06-26,00:29:04.000,177,11059306,-795,0,1782433743,12874.961387109994,408.04093391999777,54273.64019712 2026-06-26,00:29:05.000,177,11059309,-795,0,1782433744,12874.900760319993,408.1960147799982,54273.74500392 2026-06-26,00:29:06.000,177,11059327,-795,0,1782433745,12874.846869839988,408.42158693999954,54273.68910696 2026-06-26,00:29:07.000,177,11059307,-795,0,1782433746,12874.826660909988,408.5555204100019,54273.7380168 2026-06-26,00:29:08.000,177,11059288,-795,0,1782433747,12874.934441869998,408.69650301000365,54273.91968192001 2026-06-26,00:29:09.000,177,11059298,-795,0,1782433748,12875.028750209989,408.79519083000196,54274.00352736 2026-06-26,00:29:10.000,177,11059287,-795,0,1782433749,12875.11632224,408.94322256000305,54273.91968192001 2026-06-26,00:29:11.000,177,11059257,-795,0,1782433750,12875.15000378999,409.02781212000264,54273.92666904 2026-06-26,00:29:12.000,177,11059310,-795,0,1782433751,12875.264521059995,409.1335490700003,54273.842823599996 2026-06-26,00:29:13.000,177,11059261,-795,0,1782433752,12875.426192499996,409.1969912400018,54274.08038568 2026-06-26,00:29:14.000,177,11059312,-795,0,1782433753,12875.661963350001,409.2604334100033,54274.20615384001 2026-06-26,00:29:15.000,177,11059323,-795,0,1782433754,12875.763008000002,409.25338428000396,54274.26903792 2026-06-26,00:29:16.000,177,11059291,-795,0,1782433755,12875.850580029997,409.2322368899986,54274.234102320006 2026-06-26,00:29:17.000,177,11059305,-795,0,1782433756,12876.086350879988,409.1828929800031,54274.499612880005 2026-06-26,00:29:18.000,177,11059304,-795,0,1782433757,12876.274967559999,409.16174558999774,54274.68826512001 2026-06-26,00:29:19.000,177,11059271,-795,0,1782433758,12876.38948482999,409.1194508100016,54274.74416208 2026-06-26,00:29:20.000,177,11059303,-795,0,1782433759,12876.47032054999,409.06305776999943,54274.79307192 2026-06-26,00:29:21.000,177,11059348,-795,0,1782433760,12876.463584239995,408.8868295200009,54274.72320072 2026-06-26,00:29:22.000,177,11059308,-795,0,1782433761,12876.544419959995,408.79519083000196,54274.86993024 2026-06-26,00:29:23.000,177,11059294,-795,0,1782433762,12876.6387283,408.6048643200047,54275.19133776001 2026-06-26,00:29:24.000,177,11059344,-795,0,1782433763,12876.665673539996,408.47093085000233,54275.35902864001 2026-06-26,00:29:25.000,177,11059315,-795,0,1782433764,12876.645464609996,408.32289912000124,54275.49178392 2026-06-26,00:29:26.000,177,11059302,-795,0,1782433765,12876.47705686,408.132572610004,54275.56864224001 2026-06-26,00:29:27.000,177,11059352,-795,0,1782433766,12876.57810151,407.9845408800029,54275.66646192001 2026-06-26,00:29:28.000,177,11059323,-795,0,1782433767,12876.524211029995,407.82946002000244,54275.841139920005 2026-06-26,00:29:29.000,177,11059307,-795,0,1782433768,12876.42990268999,407.59683873000176,54275.95293384001 2026-06-26,00:29:30.000,177,11059335,-795,0,1782433769,12876.274967559999,407.3783156999998,54276.00184368001 2026-06-26,00:29:31.000,177,11059355,-795,0,1782433770,12876.072878259998,407.1527435399985,54276.00184368001 2026-06-26,00:29:32.000,177,11059306,-795,0,1782433771,12875.911206819997,406.92717138000444,54276.08568912 2026-06-26,00:29:33.000,177,11059281,-795,0,1782433772,12875.823634790002,406.6875009600044,54276.28831560001 2026-06-26,00:29:34.000,177,11059294,-795,0,1782433773,12875.614809179991,406.5394692300033,54276.246392880006 2026-06-26,00:29:35.000,177,11059217,-795,0,1782433774,12875.41271987999,406.4125848900003,54276.14158608 2026-06-26,00:29:37.000,177,11059278,-795,0,1782433776,12875.11632224,406.3632409800048,54276.37216104 2026-06-26,00:29:38.000,177,11059328,-795,0,1782433777,12875.028750209989,406.3632409800048,54276.48395496001 2026-06-26,00:29:39.000,177,11059304,-795,0,1782433778,12874.873815079998,406.29979881000327,54276.4979292 2026-06-26,00:29:40.000,177,11059312,-795,0,1782433779,12874.725616260002,406.29979881000327,54276.4979292 2026-06-26,00:29:41.000,177,11059272,-795,0,1782433780,12874.705407330002,406.22225838000304,54276.62369736001 2026-06-26,00:29:42.000,177,11059296,-795,0,1782433781,12874.799715669993,406.18701272999897,54276.65164584001 2026-06-26,00:29:43.000,177,11059328,-795,0,1782433782,12874.920969249994,406.1447179500028,54276.74247840001 2026-06-26,00:29:44.000,177,11059334,-795,0,1782433783,12875.10958592999,406.13766882000346,54276.6376716 2026-06-26,00:29:45.000,177,11059327,-795,0,1782433784,12875.345356779995,406.1658653400009,54276.65164584001 2026-06-26,00:29:46.000,177,11059349,-795,0,1782433785,12875.594600249991,406.1447179500028,54276.71452992 2026-06-26,00:29:47.000,177,11059316,-795,0,1782433786,12875.816898479992,406.1306196900041,54276.69356856 2026-06-26,00:29:48.000,177,11059329,-795,0,1782433787,12876.113296119998,406.1517670800022,54276.86824656001 2026-06-26,00:29:49.000,177,11059335,-795,0,1782433788,12876.45684793,406.1447179500028,54277.04292456 2026-06-26,00:29:50.000,177,11059328,-795,0,1782433789,12876.753245569991,406.2081601200043,54277.09882152 2026-06-26,00:29:51.000,177,11059287,-795,0,1782433790,12877.002489040002,406.2152092500037,54277.17567984001 2026-06-26,00:29:52.000,177,11059301,-795,0,1782433791,12877.211314649998,406.25750402999984,54277.09882152 2026-06-26,00:29:53.000,177,11059301,-795,0,1782433792,12877.54813014999,406.25750402999984,54277.36433208 2026-06-26,00:29:54.000,177,11059342,-795,0,1782433793,12877.9186272,406.2504549000005,54277.476126 2026-06-26,00:29:55.000,177,11059289,-795,0,1782433794,12878.255442699992,406.15881621000153,54277.60888128001 2026-06-26,00:29:56.000,177,11059305,-795,0,1782433795,12878.471004619998,406.07422665000195,54277.67176536 2026-06-26,00:29:57.000,177,11059281,-795,0,1782433796,12878.558576649993,405.91209666000213,54277.84644336001 2026-06-26,00:29:58.000,177,11059337,-795,0,1782433797,12878.821292739995,405.72881928000425,54277.94426304001 2026-06-26,00:29:59.000,177,11059272,-795,0,1782433798,12879.023382039995,405.49619799000357,54278.09797968 2026-06-26,00:30:00.000,177,11059316,-795,0,1782433799,12879.164844549996,405.3270188700044,54278.13291528001 2026-06-26,00:30:01.000,177,11059311,-795,0,1782433800,12879.218735030001,405.1648888800046,54278.26567056 2026-06-26,00:30:02.000,177,11059327,-795,0,1782433801,12879.13789931,404.9886606299988,54278.286631920004 2026-06-26,00:30:03.000,177,11059278,-795,0,1782433802,12879.07727252,404.7419410799994,54278.41240008 2026-06-26,00:30:04.000,177,11059319,-795,0,1782433803,12879.09074513999,404.5868602199989,54278.65694928 2026-06-26,00:30:05.000,177,11059329,-795,0,1782433804,12879.144635619996,404.35423892999825,54278.71983336 2026-06-26,00:30:06.000,177,11059339,-795,0,1782433805,12879.191789789991,404.1145685099982,54278.761756080006 2026-06-26,00:30:07.000,177,11059277,-795,0,1782433806,12879.11769038,403.76211201000115,54278.80367880001 2026-06-26,00:30:08.000,177,11059378,-795,0,1782433807,12879.09748145,403.4801468099977,54278.80367880001 2026-06-26,00:30:09.000,177,11059272,-795,0,1782433808,12879.13789931,403.0008059700049,54278.88053712001 2026-06-26,00:30:10.000,177,11059276,-795,0,1782433809,12879.131162999991,402.6342512100018,54278.93643408 2026-06-26,00:30:11.000,177,11059291,-795,0,1782433810,12879.286098129996,402.2958929700035,54279.06918936001 2026-06-26,00:30:12.000,177,11059358,-795,0,1782433811,12879.481451120002,402.0632716800028,54279.292777200004 2026-06-26,00:30:13.000,177,11059307,-795,0,1782433812,12879.589232079998,401.78130647999933,54279.38360976001 2026-06-26,00:30:14.000,177,11059292,-795,0,1782433813,12879.710485659998,401.5063904100025,54279.411558240005 2026-06-26,00:30:15.000,177,11059304,-795,0,1782433814,12880.01361961,401.18917956000223,54279.55130064001 2026-06-26,00:30:16.000,177,11059265,-795,0,1782433815,12880.24939045999,400.89311610000004,54279.52335216001 2026-06-26,00:30:17.000,177,11059360,-795,0,1782433816,12880.539051790001,400.43492264999804,54279.36963552 2026-06-26,00:30:18.000,177,11059298,-795,0,1782433817,12880.768086329997,400.08951528000034,54279.54431352 2026-06-26,00:30:19.000,177,11059335,-795,0,1782433818,12881.003857179989,399.751157040002,54279.67008168001 2026-06-26,00:30:20.000,177,11059302,-795,0,1782433819,12881.14531968999,399.4057496700043,54279.7120044 2026-06-26,00:30:21.000,177,11059322,-795,0,1782433820,12881.24636433999,399.15198098999826,54279.73296576 2026-06-26,00:30:22.000,177,11059324,-795,0,1782433821,12881.482135189995,399.0814896900047,54279.72597864 2026-06-26,00:30:23.000,177,11059262,-795,0,1782433822,12881.792005449992,398.98985099999845,54279.865721040005 2026-06-26,00:30:24.000,177,11059328,-795,0,1782433823,12882.095139399993,398.9828018699991,54279.90764376001 2026-06-26,00:30:25.000,177,11059337,-795,0,1782433824,12882.42521858999,398.9123105699982,54279.963540720004 2026-06-26,00:30:26.000,177,11059338,-795,0,1782433825,12882.741825159996,398.82772100999864,54279.984502080006 2026-06-26,00:30:27.000,177,11059322,-795,0,1782433826,12883.105585899997,398.72903319000034,54279.92860512001 2026-06-26,00:30:28.000,177,11059311,-795,0,1782433827,12883.401983539989,398.65854188999947,54280.082321760005 2026-06-26,00:30:29.000,177,11059282,-795,0,1782433828,12883.82637106999,398.55985407000117,54280.25699976 2026-06-26,00:30:30.000,177,11059341,-795,0,1782433829,12884.116032400001,398.5105101599984,54280.27097400001 2026-06-26,00:30:31.000,177,11059340,-795,0,1782433830,12884.486529449998,398.44706799000414,54280.34084520001 2026-06-26,00:30:32.000,177,11059382,-795,0,1782433831,12884.755981849994,398.4541171200035,54280.15918008 2026-06-26,00:30:33.000,177,11059328,-795,0,1782433832,12885.11300628,398.4400188600048,54280.33385808 2026-06-26,00:30:34.000,177,11059318,-795,0,1782433833,12885.537393810002,398.503461029999,54280.38276792 2026-06-26,00:30:35.000,177,11059317,-795,0,1782433834,12885.894418239994,398.59509971999796,54280.52949744001 2026-06-26,00:30:36.000,177,11059306,-795,0,1782433835,12886.12345277999,398.7360823199997,54280.59936864001 2026-06-26,00:30:38.000,177,11059309,-795,0,1782433837,12886.817292710002,399.00394926000445,54280.801995120004 2026-06-26,00:30:39.000,177,11059289,-795,0,1782433838,12887.167580829999,399.1237844700008,54280.990647360006 2026-06-26,00:30:40.000,177,11059359,-795,0,1782433839,12887.41008799,399.36345489000087,54280.99763448 2026-06-26,00:30:41.000,177,11059317,-795,0,1782433840,12887.63238622,399.4832901000045,54280.98366024001 2026-06-26,00:30:42.000,177,11059305,-795,0,1782433841,12887.888365999992,399.7018131299992,54281.05353144 2026-06-26,00:30:43.000,177,11059307,-795,0,1782433842,12888.157818399988,399.90623790000245,54281.11641552 2026-06-26,00:30:44.000,177,11059305,-795,0,1782433843,12888.366644009999,400.1459083200025,54281.29808064001 2026-06-26,00:30:45.000,177,11059327,-795,0,1782433844,12888.636096409995,400.31508744000166,54281.52166848 2026-06-26,00:30:46.000,177,11059340,-795,0,1782433845,12888.79103154,400.43492264999804,54281.61250104001 2026-06-26,00:30:47.000,177,11059324,-795,0,1782433846,12888.959439289996,400.5336104700036,54281.57057832 2026-06-26,00:30:48.000,177,11059368,-795,0,1782433847,12889.114374420002,400.65344568,54281.63346240001 2026-06-26,00:30:49.000,177,11059296,-795,0,1782433848,12889.323200029998,400.6675439399987,54281.73128208001 2026-06-26,00:30:50.000,177,11059329,-795,0,1782433849,12889.511816709994,400.75918262999767,54281.85705024 2026-06-26,00:30:51.000,177,11059290,-795,0,1782433850,12889.666751839999,400.82967392999853,54281.996792640006 2026-06-26,00:30:52.000,177,11059295,-795,0,1782433851,12889.84863221,400.89311610000004,54281.94788280001 2026-06-26,00:30:53.000,177,11059339,-795,0,1782433852,12890.057457819996,400.92131262000476,54282.08063808 2026-06-26,00:30:54.000,177,11059318,-795,0,1782433853,12890.313437600002,401.0270495700024,54282.24134184 2026-06-26,00:30:55.000,177,11059338,-795,0,1782433854,12890.475109040002,401.0481969600005,54282.24134184 2026-06-26,00:30:56.000,177,11059312,-795,0,1782433855,12890.549208449993,401.1327865200001,54282.23435472001 2026-06-26,00:30:57.000,177,11059342,-795,0,1782433856,12890.596362619988,401.2103269500003,54282.11557368001 2026-06-26,00:30:58.000,177,11059290,-795,0,1782433857,12890.582889999998,401.4077025900042,54282.19941912 2026-06-26,00:30:59.000,177,11059324,-795,0,1782433858,12890.596362619988,401.49934128000314,54282.262303200005 2026-06-26,00:31:00.000,177,11059319,-795,0,1782433859,12890.650253099993,401.67556953000167,54282.34614864 2026-06-26,00:31:01.000,177,11059339,-795,0,1782433860,12890.650253099993,401.8306503900021,54282.41601984 2026-06-26,00:31:02.000,177,11059296,-795,0,1782433861,12890.569417379993,401.9998295100013,54282.39505848 2026-06-26,00:31:03.000,177,11059300,-795,0,1782433862,12890.508790589993,402.09146820000024,54282.32518728001 2026-06-26,00:31:04.000,177,11059326,-795,0,1782433863,12890.468372729993,402.1972051499979,54282.36012288 2026-06-26,00:31:05.000,177,11059315,-755,0,1782433864,12890.434691180002,402.3311386200003,54282.33916152 2026-06-26,00:31:06.000,177,11059315,-795,0,1782433865,12890.380800699997,402.47917035000137,54282.38807136 2026-06-26,00:31:07.000,177,11059292,-795,0,1782433866,12890.246074499992,402.676545989998,54282.192432 2026-06-26,00:31:09.000,177,11059306,-795,0,1782433868,12890.124820919991,403.0783463999978,54282.381084240005 2026-06-26,00:31:10.000,177,11059306,-795,0,1782433869,12890.02377626999,403.2968694299998,54282.47191680001 2026-06-26,00:31:11.000,177,11059321,-795,0,1782433870,12889.94967686,403.3462133400026,54282.51383952 2026-06-26,00:31:12.000,177,11059310,-795,0,1782433871,12889.82168696999,403.50129420000303,54282.45794256 2026-06-26,00:31:13.000,177,11059288,-795,0,1782433872,12889.693697079994,403.56473637000454,54282.25531608001 2026-06-26,00:31:14.000,177,11059344,-795,0,1782433873,12889.532025639994,403.6563750600035,54282.36711 2026-06-26,00:31:15.000,177,11059330,-795,0,1782433874,12889.356881579988,403.67752245000156,54282.32518728001 2026-06-26,00:31:16.000,177,11059351,-795,0,1782433875,12889.228891689992,403.705718969999,54282.48589104 2026-06-26,00:31:17.000,177,11059332,-795,0,1782433876,12889.040275009997,403.64227680000477,54282.60467208 2026-06-26,00:31:18.000,177,11059328,-795,0,1782433877,12888.80450415999,403.62817853999877,54282.597684960005 2026-06-26,00:31:19.000,177,11059291,-795,0,1782433878,12888.447479729999,403.5858837600026,54282.4369812 2026-06-26,00:31:20.000,177,11059307,-795,0,1782433879,12888.171291019993,403.57883463000326,54282.42300696001 2026-06-26,00:31:21.000,177,11059325,-795,0,1782433880,12887.922047549997,403.5365398499998,54282.47191680001 2026-06-26,00:31:22.000,177,11059293,-795,0,1782433881,12887.706485629991,403.57883463000326,54282.478903920004 2026-06-26,00:31:23.000,177,11059387,-795,0,1782433882,12887.53134157,403.61408028000005,54282.52781376 2026-06-26,00:31:24.000,177,11059303,-795,0,1782433883,12887.28209809999,403.76211201000115,54282.478903920004 2026-06-26,00:31:25.000,177,11059302,-795,0,1782433884,12887.012645699993,403.82555418000265,54282.45794256 2026-06-26,00:31:26.000,177,11059328,-795,0,1782433885,12886.763402229997,403.9947333000018,54282.4369812 2026-06-26,00:31:27.000,177,11059335,-795,0,1782433886,12886.554576620001,404.0652246000027,54282.42300696001 2026-06-26,00:31:28.000,177,11059301,-795,0,1782433887,12886.278387909995,404.22030546000315,54282.2972388 2026-06-26,00:31:29.000,177,11059339,-795,0,1782433888,12886.056089679994,404.36833719000424,54282.13653504001 2026-06-26,00:31:30.000,177,11059303,-795,0,1782433889,12885.907890859999,404.5586637000015,54282.15050928 2026-06-26,00:31:31.000,177,11059321,-795,0,1782433890,12885.827055139998,404.74899020999874,54282.19941912 2026-06-26,00:31:32.000,177,11059308,-795,0,1782433891,12885.719274179988,404.9886606299988,54282.2273676 2026-06-26,00:31:33.000,177,11059289,-795,0,1782433892,12885.631702149993,405.2001345300014,54282.1225608 2026-06-26,00:31:34.000,177,11059353,-795,0,1782433893,12885.510448569992,405.4891488600042,54282.0526896 2026-06-26,00:31:35.000,177,11059305,-795,0,1782433894,12885.463294399997,405.6935736300002,54282.07365096 2026-06-26,00:31:36.000,177,11059298,-795,0,1782433895,12885.321831889996,406.02488273999916,54281.96884416001 2026-06-26,00:31:37.000,177,11059314,-795,0,1782433896,12885.355513440001,406.2645531599992,54281.82211464001 2026-06-26,00:31:38.000,177,11059301,-795,0,1782433897,12885.247732479991,406.5958622699982,54281.61948816 2026-06-26,00:31:40.000,177,11059292,-795,0,1782433899,12885.119742589995,407.30782439999894,54281.710320720005 2026-06-26,00:31:41.000,177,11059303,-795,0,1782433900,12885.08606103999,407.68142829000135,54281.83608888 2026-06-26,00:31:42.000,177,11059346,-795,0,1782433901,12884.98501638999,408.118474349998,54281.89897296001 2026-06-26,00:31:43.000,177,11059365,-795,0,1782433902,12884.809872329999,408.5132256299985,54281.829101760006 2026-06-26,00:31:44.000,177,11059319,-795,0,1782433903,12884.567365169998,408.9361734300037,54281.64743664 2026-06-26,00:31:45.000,177,11059319,-795,0,1782433904,12884.405693729997,409.30272818999947,54281.710320720005 2026-06-26,00:31:46.000,177,11059357,-795,0,1782433905,12884.116032400001,409.6410864299978,54281.5985268 2026-06-26,00:31:47.000,177,11059306,-795,0,1782433906,12883.940888339996,410.0005920600015,54281.68935936 2026-06-26,00:31:48.000,177,11059316,-795,0,1782433907,12883.698381179995,410.3178029100018,54281.65442376001 2026-06-26,00:31:49.000,177,11059343,-795,0,1782433908,12883.58386390999,410.57157159000053,54281.72429496 2026-06-26,00:31:50.000,177,11059295,-795,0,1782433909,12883.233575789993,410.81124201000057,54281.60551392001 2026-06-26,00:31:51.000,177,11059326,-795,0,1782433910,12883.152740069992,410.99451938999846,54281.5985268 2026-06-26,00:31:52.000,177,11059346,-795,0,1782433911,12883.024750179997,411.19189503000234,54281.68237224001 2026-06-26,00:31:53.000,177,11059320,-795,0,1782433912,12882.883287669996,411.33992676000344,54281.63346240001 2026-06-26,00:31:54.000,177,11059328,-795,0,1782433913,12882.6340442,411.53730240000004,54281.710320720005 2026-06-26,00:31:55.000,177,11059286,-795,0,1782433914,12882.357855489994,411.62189195999963,54281.5985268 2026-06-26,00:31:56.000,177,11059330,-795,0,1782433915,12882.101875709988,411.7346780400039,54281.68935936 2026-06-26,00:31:57.000,177,11059320,-795,0,1782433916,12881.798741760002,411.755825430002,54281.70333360001 2026-06-26,00:31:58.000,177,11059299,-795,0,1782433917,12881.48887149999,411.79812020999816,54281.81512752 2026-06-26,00:31:59.000,177,11059321,-795,0,1782433918,12881.18573754999,411.7417271700033,54281.73128208001 2026-06-26,00:32:00.000,177,11059298,-795,0,1782433919,12880.801767880002,411.7064815199992,54281.710320720005 2026-06-26,00:32:01.000,177,11059289,-795,0,1782433920,12880.673777989992,411.6571376100037,54281.70333360001 2026-06-26,00:32:02.000,177,11059350,-795,0,1782433921,12880.438007140001,411.61484283000027,54281.65442376001 2026-06-26,00:32:03.000,177,11059370,-795,0,1782433922,12880.37738035,411.62189195999963,54281.68237224001 2026-06-26,00:32:04.000,177,11059333,-795,0,1782433923,12880.262863079995,411.5936954400022,54281.668398 2026-06-26,00:32:05.000,177,11059369,-795,0,1782433924,12880.31001724999,411.55140065999876,54281.75224344001 2026-06-26,00:32:06.000,177,11059344,-795,0,1782433925,12880.24939045999,411.55140065999876,54281.68237224001 2026-06-26,00:32:07.000,177,11059257,-795,0,1782433926,12880.26959938999,411.5302532700007,54281.55660408 2026-06-26,00:32:08.000,177,11059313,-795,0,1782433927,12880.182027359995,411.5443515299994,54281.61250104001 2026-06-26,00:32:09.000,177,11059334,-795,0,1782433928,12880.121400569995,411.50205675000325,54281.58455256001 2026-06-26,00:32:10.000,177,11059347,-795,0,1782433929,12879.865420789989,411.4597619699998,54281.56359120001 2026-06-26,00:32:11.000,177,11059331,-795,0,1782433930,12879.744167209989,411.3610741500015,54281.48673288001 2026-06-26,00:32:12.000,177,11059310,-795,0,1782433931,12879.622913630003,411.29058285000065,54281.5286556 2026-06-26,00:32:13.000,177,11059303,-795,0,1782433932,12879.515132669992,411.2764845900019,54281.48673288001 2026-06-26,00:32:14.000,177,11059308,-795,0,1782433933,12879.366933849997,411.3328776300041,54281.40288744 2026-06-26,00:32:15.000,177,11059261,-795,0,1782433934,12879.218735030001,411.33992676000344,54281.22820944001 2026-06-26,00:32:16.000,177,11059350,-795,0,1782433935,12879.043590969995,411.40336892999767,54281.22122232 2026-06-26,00:32:17.000,177,11059288,-795,0,1782433936,12878.87518322,411.4809093599979,54281.17929960001 2026-06-26,00:32:18.000,177,11059260,-795,0,1782433937,12878.572049269998,411.5725480500041,54281.158338240006 2026-06-26,00:32:19.000,177,11059314,-795,0,1782433938,12878.309333179997,411.69943238999986,54281.15135112001 2026-06-26,00:32:20.000,177,11059319,-795,0,1782433939,12877.97925399,411.88270976999775,54281.01160872001 2026-06-26,00:32:21.000,177,11059329,-795,0,1782433940,12877.85126409999,412.05893802000355,54281.0046216 2026-06-26,00:32:22.000,177,11059310,-795,0,1782433941,12877.67612004,412.25631366000016,54281.05353144 2026-06-26,00:32:23.000,177,11059273,-795,0,1782433942,12877.474030739999,412.4466401700047,54280.97667312 2026-06-26,00:32:24.000,177,11059326,-795,0,1782433943,12877.319095609993,412.6228684200032,54280.86487920001 2026-06-26,00:32:25.000,177,11059334,-795,0,1782433944,12877.292150369998,412.81319493000046,54280.704175440005 2026-06-26,00:32:26.000,177,11059370,-795,0,1782433945,12877.251732509998,413.09516013000393,54280.74609816001 2026-06-26,00:32:27.000,177,11059328,-795,0,1782433946,12877.224787269988,413.2502409900044,54280.78103376 2026-06-26,00:32:28.000,177,11059365,-795,0,1782433947,12877.103533690002,413.41942011000356,54280.81596936001 2026-06-26,00:32:29.000,177,11059327,-795,0,1782433948,12876.975543799992,413.63794313999824,54280.73212392 2026-06-26,00:32:30.000,177,11059335,-795,0,1782433949,12876.894708079992,413.7930239999987,54280.417703520005 2026-06-26,00:32:31.000,177,11059346,-795,0,1782433950,12876.935125939992,413.9833505100032,54280.5155232 2026-06-26,00:32:32.000,177,11059273,-795,0,1782433951,12876.975543799992,414.1807261499998,54280.60635576001 2026-06-26,00:32:33.000,177,11059296,-795,0,1782433952,12877.083324760002,414.349905269999,54280.56443304 2026-06-26,00:32:34.000,177,11059337,-795,0,1782433953,12877.137215239993,414.4626913500033,54280.59936864001 2026-06-26,00:32:35.000,177,11059331,-795,0,1782433954,12877.096797379992,414.5120352599988,54280.59238152 2026-06-26,00:32:36.000,177,11059323,-795,0,1782433955,12877.157424169993,414.53318265000416,54280.536484560005 2026-06-26,00:32:37.000,177,11059339,-795,0,1782433956,12877.231523579998,414.45564222000394,54280.64129136 2026-06-26,00:32:38.000,177,11059342,-795,0,1782433957,12877.366249779989,414.37105266000435,54280.634304240004 2026-06-26,00:32:39.000,177,11059297,-795,0,1782433958,12877.346040849989,414.2159718000039,54280.42469064 2026-06-26,00:32:41.000,177,11059303,-795,0,1782433960,12877.743483139995,413.8353187800021,54280.54347168 2026-06-26,00:32:42.000,177,11059314,-795,0,1782433961,12877.93883613,413.5885992300027,54280.64827848001 2026-06-26,00:32:43.000,177,11059332,-795,0,1782433962,12878.194815909992,413.37007620000077,54280.71814968 2026-06-26,00:32:44.000,177,11059300,-795,0,1782433963,12878.376696279993,413.20794621000096,54280.585394400005 2026-06-26,00:32:45.000,177,11059329,-795,0,1782433964,12878.659621299994,413.0387670900018,54280.6902012 2026-06-26,00:32:46.000,177,11059262,-715,0,1782433965,12878.91560108,412.89778449000005,54280.73911104 2026-06-26,00:32:47.000,177,11059287,-795,0,1782433966,12879.131162999991,412.784998410003,54280.73911104 2026-06-26,00:32:48.000,177,11059372,-795,0,1782433967,12879.252416579991,412.67221232999873,54280.69718832001 2026-06-26,00:32:49.000,177,11059316,-795,0,1782433968,12879.366933849997,412.65106494000065,54280.536484560005 2026-06-26,00:32:50.000,177,11059351,-795,0,1782433969,12879.474714809992,412.65811407,54280.536484560005 2026-06-26,00:32:51.000,177,11059338,-795,0,1782433970,12879.703749349988,412.66516319999937,54280.50154896 2026-06-26,00:32:52.000,177,11059362,-795,0,1782433971,12879.804793999989,412.7920475400024,54280.66225272 2026-06-26,00:32:53.000,177,11059362,-795,0,1782433972,12879.94625650999,412.79909667000175,54280.73911104 2026-06-26,00:32:54.000,177,11059360,-795,0,1782433973,12880.11466426,412.8202440599998,54280.801995120004 2026-06-26,00:32:55.000,177,11059295,-795,0,1782433974,12880.10792794999,412.86253884000325,54280.77404664001 2026-06-26,00:32:56.000,177,11059365,-795,0,1782433975,12880.080982709995,412.8413914499979,54280.6902012 2026-06-26,00:32:57.000,177,11059316,-795,0,1782433976,12880.08771901999,412.8272931899992,54280.56443304 2026-06-26,00:32:58.000,177,11059322,-795,0,1782433977,12880.11466426,412.9048336199994,54280.5504588 2026-06-26,00:32:59.000,177,11059331,-795,0,1782433978,12880.19549998,412.9330301400041,54280.68321408 2026-06-26,00:33:00.000,177,11059362,-795,0,1782433979,12880.242654149995,412.98237404999963,54280.73911104 2026-06-26,00:33:01.000,177,11059328,-795,0,1782433980,12880.15508212,413.0528653500005,54280.29193536001 2026-06-26,00:33:02.000,177,11059362,-795,0,1782433981,12880.37738035,413.0317179600024,54280.753085280005 2026-06-26,00:33:03.000,177,11059326,-795,0,1782433982,12880.404325589996,413.0387670900018,54280.6902012 2026-06-26,00:33:04.000,177,11059363,-795,0,1782433983,12880.35717142,413.01057057000435,54280.66923984 2026-06-26,00:33:05.000,177,11059337,-795,0,1782433984,12880.29654463,413.01057057000435,54280.54347168 2026-06-26,00:33:06.000,177,11059350,-795,0,1782433985,12880.23591784,413.01057057000435,54280.55744592001 2026-06-26,00:33:07.000,177,11059323,-795,0,1782433986,12880.16855473999,412.989423179999,54280.585394400005 2026-06-26,00:33:08.000,177,11059355,-795,0,1782433987,12880.08771901999,413.01057057000435,54280.66225272 2026-06-26,00:33:09.000,177,11059364,-795,0,1782433988,12879.872157099999,413.0881110000046,54280.54347168 2026-06-26,00:33:10.000,177,11059295,-795,0,1782433989,12879.723958279988,413.12335665000137,54280.61334288 2026-06-26,00:33:11.000,177,11059364,-795,0,1782433990,12879.542077910002,413.14450403999945,54280.52251032 2026-06-26,00:33:12.000,177,11059314,-795,0,1782433991,12879.481451120002,413.1022092600033,54280.45263912 2026-06-26,00:33:13.000,177,11059321,-795,0,1782433992,12879.447769569997,412.989423179999,54280.57840728001 2026-06-26,00:33:14.000,177,11059313,-795,0,1782433993,12879.373670159992,412.8554897100039,54280.62033 2026-06-26,00:33:15.000,177,11059327,-795,0,1782433994,12879.259152890001,412.6863105900047,54280.585394400005 2026-06-26,00:33:16.000,177,11059308,-795,0,1782433995,12879.15810824,412.4818858200015,54280.52949744001 2026-06-26,00:33:17.000,177,11059370,-795,0,1782433996,12879.13789931,412.2845101800049,54280.59238152 2026-06-26,00:33:18.000,177,11059381,-795,0,1782433997,12879.11095406999,412.1153310599984,54280.6902012 2026-06-26,00:33:19.000,177,11059335,-795,0,1782433998,12879.13789931,411.9884467200027,54280.59936864001 2026-06-26,00:33:20.000,177,11059339,-795,0,1782433999,12879.063799899996,411.8545132500003,54280.59936864001 2026-06-26,00:33:21.000,177,11059346,-795,0,1782434000,12878.962755249995,411.7699236900007,54280.536484560005 2026-06-26,00:33:22.000,177,11059396,-795,0,1782434001,12878.881919529995,411.6430393499977,54280.49456184 2026-06-26,00:33:23.000,177,11059327,-795,0,1782434002,12878.679830229994,411.51615501000197,54280.27097400001 2026-06-26,00:33:24.000,177,11059328,-795,0,1782434003,12878.70677546999,411.3822215399996,54280.57840728001 2026-06-26,00:33:25.000,177,11059341,-795,0,1782434004,12878.538367719993,411.3117302399987,54280.3757808 2026-06-26,00:33:26.000,177,11059284,-795,0,1782434005,12878.504686169988,411.3328776300041,54280.41071640001 2026-06-26,00:33:27.000,177,11059336,-795,0,1782434006,12878.343014730002,411.3681232800009,54280.27796112 2026-06-26,00:33:28.000,177,11059309,-795,0,1782434007,12878.221761150002,411.424516320003,54280.22206416001 2026-06-26,00:33:29.000,177,11059326,-795,0,1782434008,12878.087034949996,411.5302532700007,54280.20808992 2026-06-26,00:33:30.000,177,11059297,-795,0,1782434009,12877.965781369996,411.63599021999835,54280.13821872 2026-06-26,00:33:31.000,177,11059365,-795,0,1782434010,12877.77716469,411.7910710799988,54280.00546344001 2026-06-26,00:33:32.000,177,11059296,-795,0,1782434011,12877.63570218,411.9391028099999,54279.80283696 2026-06-26,00:33:33.000,177,11059340,-795,0,1782434012,12877.682856349995,412.0659871500029,54280.07533464001 2026-06-26,00:33:34.000,177,11059353,-795,0,1782434013,12877.54813014999,412.24221540000144,54280.05437328001 2026-06-26,00:33:35.000,177,11059302,-795,0,1782434014,12877.474030739999,412.42549277999933,54280.01245056 2026-06-26,00:33:36.000,177,11059380,-795,0,1782434015,12877.339304539993,412.52418059999763,54279.795849840004 2026-06-26,00:33:37.000,177,11059309,-795,0,1782434016,12877.292150369998,412.6299175500026,54279.73995288001 2026-06-26,00:33:38.000,177,11059313,-795,0,1782434017,12877.137215239993,412.74975275999896,54279.7818756 2026-06-26,00:33:39.000,177,11059390,-795,0,1782434018,12876.948598559997,412.8061458000011,54279.69104304001 2026-06-26,00:33:40.000,177,11059324,-795,0,1782434019,12876.63199198999,412.88368623000133,54279.5373264 2026-06-26,00:33:42.000,177,11059339,-795,0,1782434021,12876.281703869994,412.98237404999963,54279.460468080004 2026-06-26,00:33:43.000,177,11059287,-795,0,1782434022,12876.106559809989,412.99647230999835,54279.44649384 2026-06-26,00:33:44.000,177,11059347,-795,0,1782434023,12875.837107409992,412.99647230999835,54279.362648400005 2026-06-26,00:33:45.000,177,11059387,-795,0,1782434024,12875.574391319991,412.9541775300022,54279.33469992001 2026-06-26,00:33:46.000,177,11059320,-795,0,1782434025,12875.224103199995,412.91188274999877,54279.20194464 2026-06-26,00:33:47.000,177,11059347,-795,0,1782434026,12874.954650799998,412.83434231999854,54279.146047680006 2026-06-26,00:33:48.000,177,11059349,-795,0,1782434027,12874.772770429998,412.7215562400015,54279.25784160001 2026-06-26,00:33:49.000,177,11059364,-795,0,1782434028,12874.611098989997,412.61581929000386,54279.313738560006 2026-06-26,00:33:50.000,177,11059371,-795,0,1782434029,12874.516790649992,412.48893495000084,54279.20194464 2026-06-26,00:33:51.000,177,11059290,-795,0,1782434030,12874.361855520001,412.3338540900004,54278.99233104 2026-06-26,00:33:52.000,177,11059304,-795,0,1782434031,12874.22039301,412.1505767100025,54278.7687432 2026-06-26,00:33:53.000,177,11059263,-795,0,1782434032,12874.146293599995,412.04483976000483,54278.83162728001 2026-06-26,00:33:54.000,177,11059319,-795,0,1782434033,12874.09913943,411.8897589000044,54278.84560152 2026-06-26,00:33:55.000,177,11059343,-795,0,1782434034,12873.93746799,411.8051693400048,54278.83162728001 2026-06-26,00:33:56.000,177,11059351,-795,0,1782434035,12873.816214409999,411.7417271700033,54278.85258864001 2026-06-26,00:33:57.000,177,11059352,-795,0,1782434036,12873.802741789994,411.7064815199992,54278.75476896001 2026-06-26,00:33:58.000,177,11059299,-795,0,1782434037,12873.87010488999,411.628941089999,54278.859575760005 2026-06-26,00:33:59.000,177,11059244,-795,0,1782434038,12873.89031381999,411.6077937000009,54278.75476896001 2026-06-26,00:34:00.000,177,11059364,-795,0,1782434039,12873.95767692,411.5725480500041,54278.60803944 2026-06-26,00:34:01.000,177,11059319,-795,0,1782434040,12874.03177632999,411.5091058800026,54278.46829704001 2026-06-26,00:34:02.000,177,11059294,-795,0,1782434041,12874.15302990999,411.47386022999854,54278.454322800004 2026-06-26,00:34:03.000,177,11059340,-795,0,1782434042,12874.314701349991,411.37517241000023,54278.37746448001 2026-06-26,00:34:04.000,177,11059309,-795,0,1782434043,12874.483109100001,411.3258285000047,54278.405412960004 2026-06-26,00:34:05.000,177,11059329,-795,0,1782434044,12874.604362680002,411.30468110999936,54278.3145804 2026-06-26,00:34:06.000,177,11059315,-795,0,1782434045,12874.651516849997,411.2835337200013,54278.12592816 2026-06-26,00:34:07.000,177,11059262,-795,0,1782434046,12874.705407330002,411.25533720000385,54277.93727592 2026-06-26,00:34:08.000,177,11059271,-795,0,1782434047,12874.792979359998,411.1777967700036,54277.93727592 2026-06-26,00:34:09.000,177,11059325,-795,0,1782434048,12874.792979359998,411.1002563400034,54277.804520640006 2026-06-26,00:34:10.000,177,11059291,-795,0,1782434049,12874.766034120003,411.02271591000317,54277.685739600005 2026-06-26,00:34:11.000,177,11059333,-795,0,1782434050,12874.617835299992,410.86058592000336,54277.469138880006 2026-06-26,00:34:12.000,177,11059299,-795,0,1782434051,12874.604362680002,410.6420628900014,54277.30843512 2026-06-26,00:34:13.000,177,11059274,-795,0,1782434052,12874.570681129997,410.45173638000415,54277.350357840005 2026-06-26,00:34:14.000,177,11059301,-795,0,1782434053,12874.550472199997,410.2332133500022,54277.32240936001 2026-06-26,00:34:15.000,177,11059276,-795,0,1782434054,12874.489845409997,410.11337813999853,54277.15471848001 2026-06-26,00:34:16.000,177,11059306,-795,0,1782434055,12874.348382899996,409.89485511000385,54276.98702760001 2026-06-26,00:34:17.000,177,11059291,-755,0,1782434056,12874.17323883999,409.73272512000403,54276.81933672001 2026-06-26,00:34:18.000,177,11059312,-795,0,1782434057,12874.025040019995,409.5142020900021,54276.71452992 2026-06-26,00:34:19.000,177,11059274,-795,0,1782434058,12873.95767692,409.4084651400044,54276.71452992 2026-06-26,00:34:20.000,177,11059332,-795,0,1782434059,12873.99135846999,409.3238755800048,54276.66562008 2026-06-26,00:34:21.000,177,11059348,-795,0,1782434060,12873.97788585,409.3168264499982,54276.54683904 2026-06-26,00:34:22.000,177,11059299,-795,0,1782434061,12873.944204299994,409.28862993000075,54276.15556032 2026-06-26,00:34:23.000,177,11059269,-795,0,1782434062,12874.004831089995,409.2463351500046,54276.344212560005 2026-06-26,00:34:24.000,177,11059255,-795,0,1782434063,12874.065457879995,409.20404037000117,54276.225431520004 2026-06-26,00:34:25.000,177,11059288,-795,0,1782434064,12874.09240311999,409.147647329999,54276.26036712 2026-06-26,00:34:26.000,177,11059340,-795,0,1782434065,12874.22039301,409.10535255000286,54276.13459896 2026-06-26,00:34:27.000,177,11059341,-795,0,1782434066,12874.368591829996,409.1124016800022,54276.078702000006 2026-06-26,00:34:28.000,177,11059345,-795,0,1782434067,12874.644780540002,409.0137138600039,54276.008830800005 2026-06-26,00:34:29.000,177,11059338,-795,0,1782434068,12874.968123419989,409.0560086400001,54276.07171488001 2026-06-26,00:34:30.000,177,11059342,-795,0,1782434069,12875.183685339995,409.12649994000094,54276.00184368001 2026-06-26,00:34:31.000,177,11059250,-795,0,1782434070,12875.37903833,409.27453167000203,54275.88306264001 2026-06-26,00:34:32.000,177,11059329,-795,0,1782434071,12875.29146629999,409.45075992000056,54275.28217032001 2026-06-26,00:34:33.000,177,11059269,-795,0,1782434072,12875.54070977,409.7045285999993,54275.61056496 2026-06-26,00:34:34.000,177,11059321,-795,0,1782434073,12875.709117519997,409.9723955400041,54275.5896036 2026-06-26,00:34:35.000,177,11059317,-795,0,1782434074,12875.810162169997,410.1838694399994,54275.575629360006 2026-06-26,00:34:36.000,177,11059345,-795,0,1782434075,12875.985306230003,410.4164907300001,54275.35902864001 2026-06-26,00:34:37.000,177,11059313,-795,0,1782434076,12876.200868149994,410.6209155000033,54275.31710592 2026-06-26,00:34:38.000,177,11059332,-795,0,1782434077,12876.38948482999,410.81124201000057,54275.28217032001 2026-06-26,00:34:39.000,177,11059269,-795,0,1782434078,12876.49052947999,411.0015685199978,54275.26120896001 2026-06-26,00:34:40.000,177,11059319,-795,0,1782434079,12876.47032054999,411.17074764000427,54275.06556960001 2026-06-26,00:34:41.000,177,11059283,-795,0,1782434080,12876.37601221,411.38927066999895,54274.932814320004 2026-06-26,00:34:43.000,177,11059302,-795,0,1782434082,12876.436639,411.6712358700024,54274.786084800005 2026-06-26,00:34:44.000,177,11059378,-795,0,1782434083,12876.51073840999,411.83336586000223,54274.70922648001 2026-06-26,00:34:45.000,177,11059352,-795,0,1782434084,12876.55115626999,411.91090629000246,54274.58345832 2026-06-26,00:34:46.000,177,11059320,-795,0,1782434085,12876.59831044,411.9884467200027,54274.44371592001 2026-06-26,00:34:47.000,177,11059236,-795,0,1782434086,12876.706091399996,412.05893802000355,54274.44371592001 2026-06-26,00:34:48.000,177,11059310,-795,0,1782434087,12876.69261877999,412.1153310599984,54274.40878032 2026-06-26,00:34:49.000,177,11059240,-795,0,1782434088,12876.733036639991,412.20696975000465,54274.234102320006 2026-06-26,00:34:50.000,177,11059358,-795,0,1782434089,12876.854290219992,412.214018880004,54274.32493488001 2026-06-26,00:34:51.000,177,11059334,-795,0,1782434090,12876.780190810001,412.2351662700021,54274.24108944 2026-06-26,00:34:52.000,177,11059341,-795,0,1782434091,12876.948598559997,412.2492645300008,54274.22711520001 2026-06-26,00:34:53.000,177,11059323,-795,0,1782434092,12877.015961659992,412.2351662700021,54274.24108944 2026-06-26,00:34:54.000,177,11059320,-795,0,1782434093,12877.103533690002,412.3127067000023,54274.22711520001 2026-06-26,00:34:55.000,177,11059300,-795,0,1782434094,12877.244996199988,412.34090321999975,54274.35987048 2026-06-26,00:34:56.000,177,11059344,-795,0,1782434095,12877.325831919989,412.4113945200006,54274.28999928 2026-06-26,00:34:57.000,177,11059354,-795,0,1782434096,12877.453821809999,412.42549277999933,54274.26903792 2026-06-26,00:34:58.000,177,11059350,-795,0,1782434097,12877.65591111,412.4113945200006,54274.18519248001 2026-06-26,00:34:59.000,177,11059311,-795,0,1782434098,12877.89841827,412.42549277999933,54274.13628264001 2026-06-26,00:35:00.000,177,11059301,-795,0,1782434099,12878.215024839992,412.42549277999933,54274.25506368001 2026-06-26,00:35:01.000,177,11059350,-795,0,1782434100,12878.437323069993,412.4748366900021,54274.27602504001 2026-06-26,00:35:02.000,177,11059308,-795,0,1782434101,12878.605730819989,412.6087701600045,54274.2620508 2026-06-26,00:35:03.000,177,11059347,-795,0,1782434102,12878.679830229994,412.77794928000367,54274.05942432001 2026-06-26,00:35:04.000,177,11059342,-795,0,1782434103,12878.75392964,412.99647230999835,54274.01750160001 2026-06-26,00:35:05.000,177,11059290,-795,0,1782434104,12878.89539215,413.27138838000246,54274.03147584 2026-06-26,00:35:06.000,177,11059333,-795,0,1782434105,12879.00990941999,413.4899114100044,54273.90570768 2026-06-26,00:35:07.000,177,11059345,-795,0,1782434106,12879.205262409996,413.6097466200008,54274.05942432001 2026-06-26,00:35:08.000,177,11059340,-795,0,1782434107,12879.474714809992,413.7436800900032,54274.05942432001 2026-06-26,00:35:09.000,177,11059375,-795,0,1782434108,12879.622913630003,413.82826965000277,54273.76596528 2026-06-26,00:35:10.000,177,11059334,-795,0,1782434109,12879.932783889999,413.8917118200043,54273.90570768 2026-06-26,00:35:11.000,177,11059265,-795,0,1782434110,12880.21570891,413.97630138000386,54273.96160464 2026-06-26,00:35:12.000,177,11059332,-795,0,1782434111,12880.478425000001,414.1384313700037,54273.90570768 2026-06-26,00:35:13.000,177,11059369,-795,0,1782434112,12880.693986919992,414.25826658000005,54273.877759200004 2026-06-26,00:35:14.000,177,11059321,-795,0,1782434113,12880.896076219993,414.34285613999964,54273.807888 2026-06-26,00:35:15.000,177,11059305,-795,0,1782434114,12881.22615540999,414.45564222000394,54273.93365616 2026-06-26,00:35:16.000,177,11059322,-795,0,1782434115,12881.583179839996,414.5120352599988,54273.982566 2026-06-26,00:35:17.000,177,11059337,-795,0,1782434116,12881.899786410002,414.5754774300003,54273.98955312001 2026-06-26,00:35:18.000,177,11059307,-795,0,1782434117,12882.216392979994,414.5613791700016,54274.045450080004 2026-06-26,00:35:19.000,177,11059264,-795,0,1782434118,12882.39153704,414.5825265599997,54273.996540240005 2026-06-26,00:35:20.000,177,11059314,-795,0,1782434119,12882.559944789995,414.5966248199984,54274.10833416001 2026-06-26,00:35:21.000,177,11059279,-795,0,1782434120,12882.68793467999,414.6107230800044,54274.1223084 2026-06-26,00:35:22.000,177,11059328,-795,0,1782434121,12882.842869809996,414.6389196000018,54274.19916672 2026-06-26,00:35:23.000,177,11059355,-795,0,1782434122,12882.937178150001,414.73760742000013,54274.2620508 2026-06-26,00:35:24.000,177,11059328,-795,0,1782434123,12883.186421619997,414.7446565499995,54274.31794776 2026-06-26,00:35:25.000,177,11059315,-795,0,1782434124,12883.388510919998,414.75170567999885,54274.44371592001 2026-06-26,00:35:26.000,177,11059374,-795,0,1782434125,12883.529973429999,414.70236177000334,54274.499612880005 2026-06-26,00:35:27.000,177,11059258,-795,0,1782434126,12883.66469962999,414.6389196000018,54274.55550984 2026-06-26,00:35:28.000,177,11059327,-795,0,1782434127,12883.74553534999,414.5966248199984,54274.5066 2026-06-26,00:35:29.000,177,11059256,-795,0,1782434128,12883.89373417,414.5754774300003,54274.681278 2026-06-26,00:35:30.000,177,11059341,-795,0,1782434129,12883.93415203,414.60367394999776,54274.765123440004 2026-06-26,00:35:31.000,177,11059341,-795,0,1782434130,12883.940888339996,414.66711611999926,54274.8210204 2026-06-26,00:35:32.000,177,11059362,-795,0,1782434131,12883.9139431,414.7728530700042,54274.77211056 2026-06-26,00:35:33.000,177,11059310,-795,0,1782434132,12884.01498775,414.83629523999844,54274.68826512001 2026-06-26,00:35:34.000,177,11059350,-795,0,1782434133,12884.190131809992,414.96317958000145,54274.883904480004 2026-06-26,00:35:35.000,177,11059314,-795,0,1782434134,12884.385484799997,415.0971130500038,54275.01665976 2026-06-26,00:35:36.000,177,11059352,-795,0,1782434135,12884.540419929988,415.1887517400028,54275.01665976 2026-06-26,00:35:37.000,177,11059350,-795,0,1782434136,12884.654937199994,415.16055521999806,54275.15640216 2026-06-26,00:35:38.000,177,11059362,-795,0,1782434137,12884.82334494999,415.2380956499983,54275.07954384 2026-06-26,00:35:39.000,177,11059357,-795,0,1782434138,12885.099533659995,415.3015378199998,54275.14242792001 2026-06-26,00:35:40.000,177,11059313,-795,0,1782434139,12885.409403919992,415.4284221600028,54275.30313168 2026-06-26,00:35:41.000,177,11059340,-795,0,1782434140,12885.719274179988,415.597601280002,54275.386977120004 2026-06-26,00:35:42.000,177,11059322,-635,0,1782434141,12885.806846209998,415.8231734400033,54275.33108016001 2026-06-26,00:35:44.000,177,11059303,-795,0,1782434143,12886.534367690001,416.1826790699997,54275.47780968001 2026-06-26,00:35:45.000,177,11059338,-795,0,1782434144,12886.837501640002,416.32366167000146,54275.4847968 2026-06-26,00:35:46.000,177,11059350,-795,0,1782434145,12887.140635589989,416.4646442700032,54275.603577840004 2026-06-26,00:35:47.000,177,11059347,-795,0,1782434146,12887.3494612,416.5633320900015,54275.44287408 2026-06-26,00:35:48.000,177,11059356,-795,0,1782434147,12887.713221940001,416.6761181699985,54275.575629360006 2026-06-26,00:35:49.000,177,11059354,-795,0,1782434148,12888.117400540003,416.78185512000346,54275.82017856 2026-06-26,00:35:50.000,177,11059319,-795,0,1782434149,12888.353171389994,416.90169032999984,54275.88306264001 2026-06-26,00:35:51.000,177,11059311,-795,0,1782434150,12888.595678549995,416.9369359800039,54275.93197248001 2026-06-26,00:35:52.000,177,11059354,-795,0,1782434151,12888.76408629999,417.02857467000285,54275.93197248001 2026-06-26,00:35:53.000,177,11059287,-715,0,1782434152,12888.952702980001,417.070869449999,54276.02280504 2026-06-26,00:35:54.000,177,11059351,-795,0,1782434153,12889.134583350002,417.197753790002,54275.98088232001 2026-06-26,00:35:55.000,177,11059321,-795,0,1782434154,12889.282782169998,417.2541468300042,54276.21145728 2026-06-26,00:35:56.000,177,11059337,-795,0,1782434155,12889.437717299988,417.29644161000033,54276.37216104 2026-06-26,00:35:57.000,177,11059325,-795,0,1782434156,12889.545498259999,417.3175889999984,54276.5678004 2026-06-26,00:35:58.000,177,11059361,-795,0,1782434157,12889.633070289994,417.3034907399997,54276.7075428 2026-06-26,00:35:59.000,177,11059289,-795,0,1782434158,12889.7071697,417.21185205000074,54276.81933672001 2026-06-26,00:36:00.000,177,11059361,-795,0,1782434159,12889.63980659999,417.2470977000048,54276.798375360006 2026-06-26,00:36:01.000,177,11059309,-795,0,1782434160,12889.585916119999,417.2048029200014,54276.952092 2026-06-26,00:36:02.000,177,11059290,-755,0,1782434161,12889.457926229989,417.2329994399988,54276.88920792001 2026-06-26,00:36:03.000,177,11059369,-795,0,1782434162,12889.444453609998,417.2189011800001,54277.22458968001 2026-06-26,00:36:04.000,177,11059325,-795,0,1782434163,12889.377090509988,417.2189011800001,54277.31542224 2026-06-26,00:36:05.000,177,11059316,-795,0,1782434164,12889.397299439988,417.2823433500016,54277.420229040006 2026-06-26,00:36:06.000,177,11059334,-795,0,1782434165,12889.390563129993,417.2400485699982,54277.49010024001 2026-06-26,00:36:07.000,177,11059275,-795,0,1782434166,12889.424244679998,417.26119596000353,54277.650804 2026-06-26,00:36:08.000,177,11059336,-795,0,1782434167,12889.437717299988,417.28939248000097,54277.7206752 2026-06-26,00:36:09.000,177,11059333,-795,0,1782434168,12889.417508369988,417.2329994399988,54277.67176536 2026-06-26,00:36:10.000,177,11059352,-795,0,1782434169,12889.471398849993,417.2048029200014,54277.79753352001 2026-06-26,00:36:11.000,177,11059354,-795,0,1782434170,12889.511816709994,417.17660640000395,54277.9302888 2026-06-26,00:36:12.000,177,11059341,-795,0,1782434171,12889.612861359994,417.1202133600018,54277.95823728 2026-06-26,00:36:13.000,177,11059331,-795,0,1782434172,12889.68022445999,417.06382031999965,54278.070031200004 2026-06-26,00:36:14.000,177,11059372,-795,0,1782434173,12889.74085124999,417.06382031999965,54278.0350956 2026-06-26,00:36:15.000,177,11059295,-795,0,1782434174,12889.92946793,417.00037814999814,54278.09797968 2026-06-26,00:36:16.000,177,11059291,-795,0,1782434175,12890.077666749996,416.97923076000006,54278.139902400006 2026-06-26,00:36:17.000,177,11059369,-795,0,1782434176,12890.232601880001,416.9933290199988,54278.22374784 2026-06-26,00:36:18.000,177,11059310,-795,0,1782434177,12890.407745939992,416.97923076000006,54278.258683440006 2026-06-26,00:36:19.000,177,11059379,-795,0,1782434178,12890.515526900002,416.9721816300007,54278.22374784 2026-06-26,00:36:20.000,177,11059333,-795,0,1782434179,12890.670462029993,416.9862798899994,54278.21676072 2026-06-26,00:36:21.000,177,11059329,-795,0,1782434180,12890.832133469994,416.9933290199988,54278.3844516 2026-06-26,00:36:22.000,177,11059356,-795,0,1782434181,12890.96685967,417.0074272800048,54278.50323264 2026-06-26,00:36:23.000,177,11059302,-795,0,1782434182,12891.06790432,417.1202133600018,54278.524194000005 2026-06-26,00:36:24.000,177,11059351,-795,0,1782434183,12891.02748646,417.19070466000267,54278.44034856 2026-06-26,00:36:25.000,177,11059328,-795,0,1782434184,12891.16221265999,417.2470977000048,54278.524194000005 2026-06-26,00:36:26.000,177,11059367,-795,0,1782434185,12891.276729929996,417.3457855200031,54278.691884880005 2026-06-26,00:36:27.000,177,11059322,-795,0,1782434186,12891.283466239991,417.416276820004,54278.75476896001 2026-06-26,00:36:28.000,177,11059371,-795,0,1782434187,12891.371038270001,417.50791551000293,54278.81765304 2026-06-26,00:36:29.000,177,11059379,-795,0,1782434188,12891.451873990001,417.58545594000316,54278.81765304 2026-06-26,00:36:30.000,177,11059351,-795,0,1782434189,12891.492291850001,417.64184897999803,54279.05521512 2026-06-26,00:36:31.000,177,11059328,-795,0,1782434190,12891.539446019997,417.68414376000146,54279.02027952001 2026-06-26,00:36:32.000,177,11059343,-795,0,1782434191,12891.579863879997,417.75463506000233,54279.10412496 2026-06-26,00:36:33.000,177,11059400,-795,0,1782434192,12891.627018049992,417.7264385400049,54279.0831636 2026-06-26,00:36:34.000,177,11059319,-795,0,1782434193,12891.600072809997,417.64184897999803,54278.96438256 2026-06-26,00:36:35.000,177,11059386,-795,0,1782434194,12891.633754360002,417.63479984999867,54279.13906056001 2026-06-26,00:36:36.000,177,11059405,-795,0,1782434195,12891.721326389998,417.52201377000165,54279.29976432 2026-06-26,00:36:37.000,177,11059327,-795,0,1782434196,12891.707853769993,417.4797189899982,54279.04822800001 2026-06-26,00:36:38.000,177,11059368,-795,0,1782434197,12891.943624619998,417.3669329100012,54279.292777200004 2026-06-26,00:36:39.000,177,11059332,-795,0,1782434198,12892.071614509994,417.19070466000267,54279.243867360005 2026-06-26,00:36:40.000,177,11059292,-755,0,1782434199,12892.12550499,417.0356238000022,54279.04124088 2026-06-26,00:36:41.000,177,11059314,-795,0,1782434200,12892.213077019995,416.7748059900041,54279.13207344 2026-06-26,00:36:42.000,177,11059337,-795,0,1782434201,12892.24002225999,416.626774260003,54279.16002192 2026-06-26,00:36:43.000,177,11059389,-795,0,1782434202,12892.15918653999,416.4364477499985,54278.929446960006 2026-06-26,00:36:45.000,177,11059362,-795,0,1782434204,12892.004251409999,416.24612124000123,54279.11111208 2026-06-26,00:36:46.000,177,11059343,-795,0,1782434205,12891.984042479999,416.21087559000443,54279.11111208 2026-06-26,00:36:47.000,177,11059311,-795,0,1782434206,12891.930151999994,416.14038429000357,54278.99233104 2026-06-26,00:36:48.000,177,11059334,-795,0,1782434207,12891.842579969998,416.0487456000046,54278.908485600004 2026-06-26,00:36:49.000,177,11059275,-795,0,1782434208,12891.728062699993,415.9359595200003,54278.73380760001 2026-06-26,00:36:50.000,177,11059357,-795,0,1782434209,12891.613545430002,415.8231734400033,54278.622013680004 2026-06-26,00:36:51.000,177,11059342,-795,0,1782434210,12891.525973399992,415.6892399700009,54278.51021976 2026-06-26,00:36:52.000,177,11059366,-795,0,1782434211,12891.559654949997,415.52006085000176,54278.55214248 2026-06-26,00:36:53.000,177,11059338,-795,0,1782434212,12891.539446019997,415.4777660699983,54278.58009096 2026-06-26,00:36:54.000,177,11059336,-795,0,1782434213,12891.579863879997,415.43547129000217,54278.51021976 2026-06-26,00:36:55.000,177,11059346,-795,0,1782434214,12891.451873990001,415.3508817300026,54278.16086376001 2026-06-26,00:36:56.000,177,11059399,-795,0,1782434215,12891.411456130001,415.3508817300026,54278.07701832 2026-06-26,00:36:57.000,177,11059347,-795,0,1782434216,12891.357565649996,415.2521939100043,54277.98618576 2026-06-26,00:36:58.000,177,11059326,-795,0,1782434217,12891.26999362,415.2169482600002,54277.97919864 2026-06-26,00:36:59.000,177,11059379,-795,0,1782434218,12891.216103139996,415.11121131000255,54277.923301680006 2026-06-26,00:37:00.000,177,11059332,-795,0,1782434219,12891.14874004,415.09006392000447,54277.76958504 2026-06-26,00:37:01.000,177,11059326,-795,0,1782434220,12891.14200372999,415.0759656599985,54277.7905464 2026-06-26,00:37:02.000,177,11059352,-795,0,1782434221,12891.14200372999,415.08301478999783,54277.60189416 2026-06-26,00:37:03.000,177,11059243,-795,0,1782434222,12891.296938859996,415.1041621800032,54277.66477824 2026-06-26,00:37:04.000,177,11059370,-795,0,1782434223,12891.377774579996,415.1041621800032,54277.60189416 2026-06-26,00:37:05.000,177,11059340,-795,0,1782434224,12891.485555539992,415.09006392000447,54277.48311312 2026-06-26,00:37:06.000,177,11059327,-795,0,1782434225,12891.613545430002,415.08301478999783,54277.43420328 2026-06-26,00:37:07.000,177,11059346,-795,0,1782434226,12891.694381150002,415.02662175000296,54277.566958560004 2026-06-26,00:37:08.000,177,11059381,-795,0,1782434227,12891.714590080002,414.97727784000017,54277.58093280001 2026-06-26,00:37:09.000,177,11059360,-795,0,1782434228,12891.674172220002,414.9913760999989,54277.46215176001 2026-06-26,00:37:10.000,177,11059357,-795,0,1782434229,12891.755007940003,414.934983060004,54277.53202296 2026-06-26,00:37:11.000,177,11059319,-795,0,1782434230,12891.856052589988,414.89973740999994,54277.46215176001 2026-06-26,00:37:12.000,177,11059364,-795,0,1782434231,12891.862788899998,414.8715408900025,54277.420229040006 2026-06-26,00:37:13.000,177,11059301,-795,0,1782434232,12891.849316279993,414.76580394000484,54277.399267680004 2026-06-26,00:37:14.000,177,11059338,-795,0,1782434233,12891.734799010002,414.681214379998,54277.1966412 2026-06-26,00:37:15.000,177,11059349,-755,0,1782434234,12891.606809119992,414.63187047000247,54277.25952528 2026-06-26,00:37:16.000,177,11059382,-795,0,1782434235,12891.600072809997,414.5825265599997,54277.2665124 2026-06-26,00:37:17.000,177,11059325,-795,0,1782434236,12891.620281739997,414.5402317800035,54277.21061544 2026-06-26,00:37:18.000,177,11059333,-795,0,1782434237,12891.512500780002,414.5402317800035,54277.1966412 2026-06-26,00:37:19.000,177,11059311,-795,0,1782434238,12891.357565649996,414.55433004000224,54277.07087304 2026-06-26,00:37:20.000,177,11059356,-795,0,1782434239,12891.22283944999,414.5966248199984,54276.91016928001 2026-06-26,00:37:21.000,177,11059322,-795,0,1782434240,12891.054431699995,414.55433004000224,54276.91016928001 2026-06-26,00:37:22.000,177,11059400,-795,0,1782434241,12890.90623288,414.5261335200048,54276.917156400006 2026-06-26,00:37:23.000,177,11059372,-795,0,1782434242,12890.778242989989,414.45564222000394,54276.86125944 2026-06-26,00:37:24.000,177,11059388,-795,0,1782434243,12890.690670959993,414.4274456999992,54276.728504160004 2026-06-26,00:37:25.000,177,11059345,-795,0,1782434244,12890.475109040002,414.38515092000307,54276.6376716 2026-06-26,00:37:26.000,177,11059334,-795,0,1782434245,12890.394273320002,414.34285613999964,54276.61671024 2026-06-26,00:37:27.000,177,11059344,-795,0,1782434246,12890.266283429992,414.25826658000005,54276.581774640006 2026-06-26,00:37:28.000,177,11059376,-795,0,1782434247,12890.02377626999,414.2159718000039,54276.3581868 2026-06-26,00:37:29.000,177,11059396,-795,0,1782434248,12889.78800542,414.2300700600026,54276.26036712 2026-06-26,00:37:30.000,177,11059352,-795,0,1782434249,12889.518553019989,414.27941396999813,54276.106650480004 2026-06-26,00:37:31.000,177,11059366,-795,0,1782434250,12889.208682759992,414.28646310000477,54276.0437664 2026-06-26,00:37:32.000,177,11059367,-795,0,1782434251,12888.925757739991,414.3640035299977,54276.078702000006 2026-06-26,00:37:33.000,177,11059362,-795,0,1782434252,12888.64283271999,414.476789610002,54275.93197248001 2026-06-26,00:37:34.000,177,11059382,-795,0,1782434253,12888.393589249994,414.55433004000224,54275.792230080006 2026-06-26,00:37:35.000,177,11059369,-795,0,1782434254,12887.962465409997,414.6882635100046,54275.51274528 2026-06-26,00:37:36.000,177,11059388,-795,0,1782434255,12887.699749319996,414.808098720001,54275.386977120004 2026-06-26,00:37:37.000,177,11059377,-795,0,1782434256,12887.43029692,414.8926882800006,54275.268196080004 2026-06-26,00:37:38.000,177,11059387,-795,0,1782434257,12887.147371899999,415.0336708800023,54275.16338928001 2026-06-26,00:37:39.000,177,11059358,-795,0,1782434258,12886.810556399992,415.1676043500047,54275.072556720006 2026-06-26,00:37:40.000,177,11059396,-795,0,1782434259,12886.541103999996,415.27334130000236,54274.8210204 2026-06-26,00:37:41.000,177,11059380,-795,0,1782434260,12886.339014699995,415.3508817300026,54274.82800752001 2026-06-26,00:37:42.000,177,11059360,-795,0,1782434261,12886.136925399995,415.42137303000345,54274.8210204 2026-06-26,00:37:43.000,177,11059323,-795,0,1782434262,12885.941572409989,415.5482573699992,54274.62538104 2026-06-26,00:37:44.000,177,11059352,-795,0,1782434263,12885.571075359992,415.66809258000285,54274.17121824 2026-06-26,00:37:46.000,177,11059323,-795,0,1782434265,12885.139951519996,415.95005777999904,54274.10134704 2026-06-26,00:37:47.000,177,11059400,-795,0,1782434266,12884.9917527,416.0839912500014,54274.18519248001 2026-06-26,00:37:48.000,177,11059348,-795,0,1782434267,12884.816608639994,416.17562994000036,54273.95461752 2026-06-26,00:37:49.000,177,11059347,-795,0,1782434268,12884.520210999988,416.281366889998,54273.78692664 2026-06-26,00:37:50.000,177,11059317,-795,0,1782434269,12884.284440149997,416.4153003600004,54273.612248640005 2026-06-26,00:37:51.000,177,11059296,-795,0,1782434270,12884.116032400001,416.52103730999806,54273.60526152001 2026-06-26,00:37:52.000,177,11059366,-795,0,1782434271,12884.001515129996,416.63382339000236,54273.50045472 2026-06-26,00:37:53.000,177,11059374,-795,0,1782434272,12883.88699785999,416.6620199099998,54273.33276384 2026-06-26,00:37:54.000,177,11059355,-715,0,1782434273,12883.70511748999,416.6761181699985,54273.15109872001 2026-06-26,00:37:55.000,177,11059327,-755,0,1782434274,12883.489555569999,416.626774260003,54273.02533056 2026-06-26,00:37:56.000,177,11059324,-795,0,1782434275,12883.233575789993,416.65497078000044,54272.90654952 2026-06-26,00:37:57.000,177,11059365,-795,0,1782434276,12883.294202579993,416.70431469000323,54272.95545936 2026-06-26,00:37:58.000,177,11059363,-795,0,1782434277,12883.327884129998,416.7254620800013,54272.99738208 2026-06-26,00:37:59.000,177,11059285,-795,0,1782434278,12883.368301989998,416.73956034,54272.92751088 2026-06-26,00:38:00.000,177,11059398,-795,0,1782434279,12883.415456159993,416.6831672999979,54272.703923040004 2026-06-26,00:38:01.000,177,11059310,-795,0,1782434280,12883.327884129998,416.5774303500002,54272.63405184 2026-06-26,00:38:02.000,177,11059330,-795,0,1782434281,12883.186421619997,416.48579166000127,54272.50828368001 2026-06-26,00:38:03.000,177,11059382,-795,0,1782434282,12883.092113279992,416.38710384000296,54272.536232160004 2026-06-26,00:38:04.000,177,11059326,-795,0,1782434283,12883.112322209992,416.26021949999995,54272.487322320005 2026-06-26,00:38:05.000,177,11059376,-795,0,1782434284,12883.058431730002,416.30956341000274,54272.40347688 2026-06-26,00:38:06.000,177,11059349,-795,0,1782434285,12883.119058520002,416.3518581899989,54272.29867008 2026-06-26,00:38:07.000,177,11059314,-795,0,1782434286,12883.159476380002,416.3800547100036,54272.16591480001 2026-06-26,00:38:08.000,177,11059301,-795,0,1782434287,12883.233575789993,416.42234948999976,54272.26373448001 2026-06-26,00:38:09.000,177,11059355,-795,0,1782434288,12883.213366859993,416.47169340000255,54272.25674736 2026-06-26,00:38:10.000,177,11059356,-795,0,1782434289,12883.314411509993,416.4153003600004,54272.235786 2026-06-26,00:38:11.000,177,11059344,-795,0,1782434290,12883.294202579993,416.3166125400021,54272.151940560005 2026-06-26,00:38:12.000,177,11059368,-795,0,1782434291,12883.395247229993,416.21087559000443,54272.09604360001 2026-06-26,00:38:13.000,177,11059379,-795,0,1782434292,12883.449137709998,416.14038429000357,54272.12399208001 2026-06-26,00:38:14.000,177,11059337,-795,0,1782434293,12883.476082949994,416.168580810001,54272.08206936 2026-06-26,00:38:15.000,177,11059299,-795,0,1782434294,12883.469346639999,416.26021949999995,54271.94931408 2026-06-26,00:38:17.000,177,11059378,-795,0,1782434296,12883.442401399989,416.5139881799987,54271.58598384 2026-06-26,00:38:18.000,177,11059286,-795,0,1782434297,12883.523237119989,416.63382339000236,54271.551048240006 2026-06-26,00:38:19.000,177,11059408,-795,0,1782434298,12883.516500809994,416.8452972899977,54271.50213840001 2026-06-26,00:38:20.000,177,11059361,-795,0,1782434299,12883.637754389994,417.0849677099977,54271.599958080005 2026-06-26,00:38:21.000,177,11059381,-795,0,1782434300,12883.657963319994,417.32463812999777,54271.48816416 2026-06-26,00:38:22.000,177,11059386,-795,0,1782434301,12883.81289845,417.4797189899982,54271.34842176 2026-06-26,00:38:23.000,177,11059268,-795,0,1782434302,12883.99477882,417.64184897999803,54271.37637024001 2026-06-26,00:38:24.000,177,11059415,-795,0,1782434303,12884.264231219997,417.86742113999935,54271.2226536 2026-06-26,00:38:25.000,177,11059377,-795,0,1782434304,12884.500002069988,418.0436493899979,54271.215666480006 2026-06-26,00:38:26.000,177,11059367,-795,0,1782434305,12884.735772919994,418.19873024999833,54271.07592408 2026-06-26,00:38:27.000,177,11059384,-795,0,1782434306,12884.98501638999,418.31151633000263,54270.86631048 2026-06-26,00:38:28.000,177,11059375,-795,0,1782434307,12885.207314619991,418.3679093700048,54270.99207864001 2026-06-26,00:38:29.000,177,11059367,-795,0,1782434308,12885.503712259997,418.38905676000286,54270.96413016 2026-06-26,00:38:30.000,177,11059364,-795,0,1782434309,12885.739483109988,418.4031550200016,54270.91522032 2026-06-26,00:38:31.000,177,11059318,-795,0,1782434310,12885.941572409989,418.5018428399999,54270.85233624001 2026-06-26,00:38:32.000,177,11059364,-795,0,1782434311,12886.13018909,418.5159410999986,54270.56586432001 2026-06-26,00:38:33.000,177,11059313,-795,0,1782434312,12886.39290518,418.53708849000395,54270.60778704 2026-06-26,00:38:34.000,177,11059311,-795,0,1782434313,12886.669093889992,418.48774458000116,54270.61477416001 2026-06-26,00:38:35.000,177,11059344,-795,0,1782434314,12886.837501640002,418.4806954500018,54270.57285144 2026-06-26,00:38:36.000,177,11059343,-795,0,1782434315,12886.978964149988,418.431351539999,54270.41913480001 2026-06-26,00:38:37.000,177,11059345,-795,0,1782434316,12887.005909389998,418.318565460002,54270.307340880005 2026-06-26,00:38:38.000,177,11059392,-795,0,1782434317,12887.174317139994,418.11414068999875,54270.32131512001 2026-06-26,00:38:39.000,177,11059268,-795,0,1782434318,12887.20126237999,417.88151939999807,54270.26541816 2026-06-26,00:38:40.000,177,11059323,-795,0,1782434319,12887.080008799989,417.64184897999803,54270.15362424001 2026-06-26,00:38:41.000,177,11059350,-795,0,1782434320,12886.931809979993,417.53611203000037,54270.188559840004 2026-06-26,00:38:43.000,177,11059368,-795,0,1782434322,12886.702775439997,417.4797189899982,54270.02785608 2026-06-26,00:38:44.000,177,11059363,-795,0,1782434323,12886.574785550001,417.4303750800027,54269.90907504 2026-06-26,00:38:45.000,177,11059343,-795,0,1782434324,12886.534367690001,417.3034907399997,54269.58068040001 2026-06-26,00:38:46.000,177,11059347,-795,0,1782434325,12886.446795659991,417.1836555300033,54269.74837128001 2026-06-26,00:38:47.000,177,11059329,-795,0,1782434326,12886.37269625,417.070869449999,54269.81125536 2026-06-26,00:38:48.000,177,11059354,-795,0,1782434327,12886.21102481,417.0074272800048,54269.56670616 2026-06-26,00:38:49.000,177,11059308,-795,0,1782434328,12886.22449742999,416.8875920700011,54269.50382208 2026-06-26,00:38:50.000,177,11059364,-795,0,1782434329,12886.12345277999,416.8593955500037,54269.42696376 2026-06-26,00:38:51.000,177,11059369,-795,0,1782434330,12885.988726579999,416.8241498999996,54269.25927288 2026-06-26,00:38:52.000,177,11059396,-795,0,1782434331,12885.833791449993,416.8241498999996,54269.0217108 2026-06-26,00:38:53.000,177,11059363,-795,0,1782434332,12885.685592629998,416.8241498999996,54268.92389112 2026-06-26,00:38:54.000,177,11059360,-795,0,1782434333,12885.638438460002,416.81710077000025,54268.85401992 2026-06-26,00:38:55.000,177,11059366,-795,0,1782434334,12885.544130119997,416.83824815999833,54268.72825176 2026-06-26,00:38:56.000,177,11059374,-795,0,1782434335,12885.490239639992,416.8946412000005,54268.57453512001 2026-06-26,00:38:57.000,177,11059406,-795,0,1782434336,12885.402667609997,416.9510342400026,54268.483702560006 2026-06-26,00:38:58.000,177,11059356,-795,0,1782434337,12885.368986059992,417.01447641000414,54268.37190864 2026-06-26,00:38:59.000,177,11059347,-715,0,1782434338,12885.443085469997,417.06382031999965,54268.37190864 2026-06-26,00:39:00.000,177,11059342,-795,0,1782434339,12885.537393810002,417.12726249000116,54268.4278056 2026-06-26,00:39:01.000,177,11059383,-795,0,1782434340,12885.598020600002,417.1202133600018,54268.364921520006 2026-06-26,00:39:02.000,177,11059392,-795,0,1782434341,12885.550866429992,417.1202133600018,54268.23216624 2026-06-26,00:39:03.000,177,11059359,-795,0,1782434342,12885.510448569992,417.11316423000244,54268.07146248001 2026-06-26,00:39:04.000,177,11059363,-795,0,1782434343,12885.523921189997,417.1695572700046,54267.88281024001 2026-06-26,00:39:05.000,177,11059341,-795,0,1782434344,12885.618229530002,417.1554590099986,54268.00159128001 2026-06-26,00:39:06.000,177,11059332,-795,0,1782434345,12885.685592629998,417.1554590099986,54267.87582312 2026-06-26,00:39:07.000,177,11059377,-795,0,1782434346,12885.618229530002,417.1343116200005,54267.673196640004 2026-06-26,00:39:08.000,177,11059333,-795,0,1782434347,12885.618229530002,417.14840987999924,54267.44262168 2026-06-26,00:39:09.000,177,11059404,-795,0,1782434348,12885.665383699998,417.1554590099986,54267.65223528 2026-06-26,00:39:10.000,177,11059363,-795,0,1782434349,12885.685592629998,417.2048029200014,54267.61729968001 2026-06-26,00:39:11.000,177,11059306,-795,0,1782434350,12885.658647390002,417.17660640000395,54267.39371184 2026-06-26,00:39:12.000,177,11059353,-795,0,1782434351,12885.672120009993,417.197753790002,54267.37275048 2026-06-26,00:39:13.000,177,11059380,-795,0,1782434352,12885.678856320003,417.1695572700046,54267.35178912001 2026-06-26,00:39:14.000,177,11059354,-795,0,1782434353,12885.685592629998,417.1836555300033,54267.15614976 2026-06-26,00:39:15.000,177,11059370,-795,0,1782434354,12885.672120009993,417.12726249000116,54267.08627856 2026-06-26,00:39:16.000,177,11059370,-795,0,1782434355,12885.766428349998,417.0567711900003,54267.18409824001 2026-06-26,00:39:17.000,177,11059380,-795,0,1782434356,12885.840527759989,416.9721816300007,54267.1002528 2026-06-26,00:39:18.000,177,11059337,-795,0,1782434357,12885.840527759989,416.86644468000304,54266.855703600006 2026-06-26,00:39:19.000,177,11059331,-795,0,1782434358,12885.948308719999,416.7466094699994,54266.84172936 2026-06-26,00:39:20.000,177,11059382,-795,0,1782434359,12886.056089679994,416.65497078000044,54266.74390968 2026-06-26,00:39:21.000,177,11059331,-795,0,1782434360,12886.157134329995,416.50693904999935,54266.72993544001 2026-06-26,00:39:22.000,177,11059364,-795,0,1782434361,12886.22449742999,416.40825123000104,54266.5762188 2026-06-26,00:39:23.000,177,11059372,-795,0,1782434362,12886.24470635999,416.24612124000123,54266.40852792 2026-06-26,00:39:24.000,177,11059399,-795,0,1782434363,12886.28512421999,416.1051386399995,54266.37359232001 2026-06-26,00:39:25.000,177,11059386,-795,0,1782434364,12886.440059349996,415.96415603999776,54266.35961808 2026-06-26,00:39:26.000,177,11059373,-795,0,1782434365,12886.601730789997,415.8725173499988,54266.28974688 2026-06-26,00:39:27.000,177,11059364,-795,0,1782434366,12886.824029019997,415.7456330100031,54266.15699160001 2026-06-26,00:39:28.000,177,11059400,-795,0,1782434367,12886.918337360003,415.64694519000477,54265.89148104001 2026-06-26,00:39:29.000,177,11059397,-795,0,1782434368,12887.113690349994,415.47071693999897,54265.84257120001 2026-06-26,00:39:30.000,177,11059363,-795,0,1782434369,12887.28883441,415.42137303000345,54265.76571288 2026-06-26,00:39:31.000,177,11059398,-795,0,1782434370,12887.48418739999,415.25924304000364,54265.62597048001 2026-06-26,00:39:32.000,177,11059385,-795,0,1782434371,12887.794057660001,415.22399738999957,54265.59103488 2026-06-26,00:39:33.000,177,11059398,-795,0,1782434372,12888.124136849998,415.08301478999783,54265.5281508 2026-06-26,00:39:34.000,177,11059399,-795,0,1782434373,12888.326226149999,415.06186739999976,54265.37443416 2026-06-26,00:39:35.000,177,11059365,-795,0,1782434374,12888.595678549995,414.92793393000466,54265.38142128 2026-06-26,00:39:36.000,177,11059405,-795,0,1782434375,12888.72366843999,414.8856391500012,54265.24167888 2026-06-26,00:39:37.000,177,11059364,-795,0,1782434376,12888.945966669991,414.7094109000027,54265.19975616001 2026-06-26,00:39:38.000,177,11059351,-795,0,1782434377,12889.141319659997,414.65301786000055,54264.941232720004 2026-06-26,00:39:39.000,177,11059362,-795,0,1782434378,12889.478135159989,414.60367394999776,54264.89931 2026-06-26,00:39:40.000,177,11059402,-795,0,1782434379,12889.835159589995,414.5613791700016,54264.94821984 2026-06-26,00:39:41.000,177,11059396,-795,0,1782434380,12890.118084609996,414.49088787000073,54264.91328424001 2026-06-26,00:39:42.000,177,11059355,-795,0,1782434381,12890.273019740001,414.5120352599988,54264.80149032 2026-06-26,00:39:43.000,177,11059385,-795,0,1782434382,12890.475109040002,414.39220005000243,54264.66174792 2026-06-26,00:39:44.000,177,11059362,-795,0,1782434383,12890.616571549988,414.3640035299977,54264.50104416001 2026-06-26,00:39:45.000,177,11059372,-795,0,1782434384,12890.865815019999,414.2723648399988,54264.47309568 2026-06-26,00:39:46.000,177,11059365,-795,0,1782434385,12891.115058489995,414.2018735399979,54264.36828888 2026-06-26,00:39:47.000,177,11059350,-795,0,1782434386,12891.22957576,414.1525296300024,54264.31239192001 2026-06-26,00:39:49.000,177,11059409,-795,0,1782434388,12891.492291850001,413.905810080003,54264.22854648 2026-06-26,00:39:50.000,177,11059387,-795,0,1782434389,12891.505764469992,413.8212205200034,54264.17963664 2026-06-26,00:39:51.000,177,11059375,-795,0,1782434390,12891.586600189992,413.75072922000254,54264.09579120001 2026-06-26,00:39:52.000,177,11059367,-795,0,1782434391,12891.606809119992,413.71548356999847,54263.85822912001 2026-06-26,00:39:53.000,177,11059388,-795,0,1782434392,12891.633754360002,413.60269749000145,54263.69053824001 2026-06-26,00:39:54.000,177,11059346,-795,0,1782434393,12891.620281739997,413.53925531999994,54263.52983448 2026-06-26,00:39:55.000,177,11059398,-795,0,1782434394,12891.586600189992,413.47581314999843,54263.452976160006 2026-06-26,00:39:56.000,177,11059359,-795,0,1782434395,12891.600072809997,413.4335183700023,54263.56477008 2026-06-26,00:39:57.000,177,11059399,-795,0,1782434396,12891.633754360002,413.35597794000205,54263.50887312 2026-06-26,00:39:58.000,177,11059377,-795,0,1782434397,12891.680908529997,413.3277814200046,54263.35515648001 2026-06-26,00:39:59.000,177,11059369,-795,0,1782434398,12891.627018049992,413.30663402999926,54263.07567168 2026-06-26,00:40:00.000,177,11059343,-795,0,1782434399,12891.707853769993,413.30663402999926,54263.047723200005 2026-06-26,00:40:01.000,177,11059415,-795,0,1782434400,12891.741535319998,413.3771253300001,54263.047723200005 2026-06-26,00:40:02.000,177,11059409,-795,0,1782434401,12891.876261519988,413.3982727199982,54263.01977472001 2026-06-26,00:40:03.000,177,11059377,-795,0,1782434402,12891.957097239989,413.41942011000356,54262.928942160004 2026-06-26,00:40:04.000,177,11059389,-795,0,1782434403,12892.12550499,413.4335183700023,54262.84509672 2026-06-26,00:40:05.000,177,11059375,-795,0,1782434404,12892.32085797999,413.3771253300001,54262.880032320005 2026-06-26,00:40:06.000,177,11059387,-795,0,1782434405,12892.576837759996,413.3630270700014,54262.85208384001 2026-06-26,00:40:07.000,177,11059380,-795,0,1782434406,12892.765454439992,413.25729012000374,54262.79618688 2026-06-26,00:40:08.000,177,11059387,-795,0,1782434407,12892.940598499998,413.1022092600033,54262.68439296001 2026-06-26,00:40:10.000,177,11059403,-795,0,1782434409,12893.304359239999,412.8272931899992,54262.50272784 2026-06-26,00:40:11.000,177,11059384,-795,0,1782434410,12893.5468664,412.70040885000344,54262.60753464001 2026-06-26,00:40:12.000,177,11059403,-795,0,1782434411,12893.796109869996,412.60172102999786,54262.57958616 2026-06-26,00:40:13.000,177,11059378,-795,0,1782434412,12893.991462860002,412.53122973000427,54262.558624799996 2026-06-26,00:40:14.000,177,11059382,-795,0,1782434413,12894.146397989993,412.46778756000276,54262.53067632 2026-06-26,00:40:15.000,177,11059363,-795,0,1782434414,12894.382168839998,412.41844365,54262.64945736 2026-06-26,00:40:16.000,177,11059379,-795,0,1782434415,12894.523631349999,412.3972962600019,54262.55163768 2026-06-26,00:40:17.000,177,11059395,-795,0,1782434416,12894.68530279,412.35500147999846,54262.73330280001 2026-06-26,00:40:18.000,177,11059362,-795,0,1782434417,12894.8267653,412.3831980000032,54262.663431600005 2026-06-26,00:40:19.000,177,11059371,-795,0,1782434418,12894.90760102,412.41844365,54262.6983672 2026-06-26,00:40:20.000,177,11059383,-795,0,1782434419,12895.008645670001,412.4959840800002,54262.80317400001 2026-06-26,00:40:21.000,177,11059391,-795,0,1782434420,12895.197262349997,412.4748366900021,54262.880032320005 2026-06-26,00:40:22.000,177,11059382,-795,0,1782434421,12895.358933789998,412.4818858200015,54262.96387776 2026-06-26,00:40:23.000,177,11059379,-795,0,1782434422,12895.500396299998,412.4959840800002,54263.05471032 2026-06-26,00:40:24.000,177,11059381,-795,0,1782434423,12895.540814159998,412.545327990003,54263.06868456001 2026-06-26,00:40:25.000,177,11059414,-795,0,1782434424,12895.621649879999,412.50303320999956,54263.15253 2026-06-26,00:40:26.000,177,11059357,-795,0,1782434425,12895.702485599999,412.5100823399989,54263.07567168 2026-06-26,00:40:27.000,177,11059380,-795,0,1782434426,12895.86415704,412.42549277999933,54263.15951712001 2026-06-26,00:40:28.000,177,11059407,-795,0,1782434427,12896.09992788999,412.3479523499991,54263.35515648001 2026-06-26,00:40:29.000,177,11059372,-795,0,1782434428,12896.14708206,412.19287148999865,54263.44598904001 2026-06-26,00:40:30.000,177,11059402,-795,0,1782434429,12896.133609439996,412.0659871500029,54263.27131104 2026-06-26,00:40:31.000,177,11059423,-795,0,1782434430,12896.221181469991,411.9884467200027,54263.39009208 2026-06-26,00:40:32.000,177,11059387,-795,0,1782434431,12896.315489809997,411.8897589000044,54263.47393752001 2026-06-26,00:40:33.000,177,11059397,-795,0,1782434432,12896.342435049992,411.7910710799988,54263.45996328 2026-06-26,00:40:34.000,177,11059389,-795,0,1782434433,12896.281808259992,411.7135306499986,54263.501886000005 2026-06-26,00:40:35.000,177,11059357,-795,0,1782434434,12896.12013681999,411.62189195999963,54263.452976160006 2026-06-26,00:40:36.000,177,11059416,-795,0,1782434435,12896.07971895999,411.51615501000197,54263.550795840005 2026-06-26,00:40:37.000,177,11059388,-795,0,1782434436,12896.012355859995,411.43861458000174,54263.676564 2026-06-26,00:40:38.000,177,11059414,-795,0,1782434437,12895.88436597,411.40336892999767,54263.69752536 2026-06-26,00:40:39.000,177,11059342,-795,0,1782434438,12895.749639769994,411.3258285000047,54263.70451248 2026-06-26,00:40:40.000,177,11059380,-795,0,1782434439,12895.486923679993,411.30468110999936,54263.452976160006 2026-06-26,00:40:41.000,177,11059357,-795,0,1782434440,12895.419560579998,411.2200915499998,54263.57874432 2026-06-26,00:40:42.000,177,11059405,-795,0,1782434441,12895.278098069997,411.1777967700036,54263.64162840001 2026-06-26,00:40:43.000,177,11059386,-795,0,1782434442,12895.015381979996,411.02976504000253,54263.58573144 2026-06-26,00:40:44.000,177,11059413,-795,0,1782434443,12894.73919326999,410.94517548000294,54263.64162840001 2026-06-26,00:40:45.000,177,11059387,-795,0,1782434444,12894.550576589994,410.79714375000185,54263.72547384 2026-06-26,00:40:46.000,177,11059374,-795,0,1782434445,12894.274387879988,410.69845593000355,54263.84425488 2026-06-26,00:40:47.000,177,11059314,-795,0,1782434446,12893.984726549992,410.50108028999966,54263.767396560004 2026-06-26,00:40:48.000,177,11059410,-795,0,1782434447,12893.56033901999,410.33895029999985,54263.59271856001 2026-06-26,00:40:49.000,177,11059381,-795,0,1782434448,12893.311095549994,410.2332133500022,54263.62765416 2026-06-26,00:40:50.000,177,11059378,-795,0,1782434449,12892.906916949993,410.1204272699979,54263.767396560004 2026-06-26,00:40:51.000,177,11059457,-795,0,1782434450,12892.610519310001,409.9512481499987,54263.59271856001 2026-06-26,00:40:52.000,177,11059413,-795,0,1782434451,12892.34106690999,409.8737077199985,54263.767396560004 2026-06-26,00:40:53.000,177,11059378,-795,0,1782434452,12892.05814188999,409.73272512000403,54263.87220336 2026-06-26,00:40:54.000,177,11059416,-795,0,1782434453,12891.748271629993,409.5917425200023,54263.886177600005 2026-06-26,00:40:55.000,177,11059404,-795,0,1782434454,12891.431665060001,409.4084651400044,54263.79534504 2026-06-26,00:40:56.000,177,11059379,-795,0,1782434455,12891.14874004,409.2815808000014,54263.78137080001 2026-06-26,00:40:57.000,177,11059365,-795,0,1782434456,12890.85907870999,409.14059819999966,54263.76040944001 2026-06-26,00:40:58.000,177,11059362,-795,0,1782434457,12890.569417379993,409.06305776999943,54263.7464352 2026-06-26,00:40:59.000,177,11059373,-795,0,1782434458,12890.279756049997,408.97846820999985,54263.63464128 2026-06-26,00:41:00.000,177,11059396,-795,0,1782434459,12890.02377626999,408.81633822000003,54263.50887312 2026-06-26,00:41:01.000,177,11059383,-795,0,1782434460,12889.94967686,408.7387977899998,54263.69752536 2026-06-26,00:41:02.000,177,11059435,-795,0,1782434461,12889.82168696999,408.6401099700015,54263.69752536 2026-06-26,00:41:03.000,177,11059409,-795,0,1782434462,12889.693697079994,408.53437302000384,54263.68355112 2026-06-26,00:41:04.000,177,11059390,-795,0,1782434463,12889.558970879989,408.4286360699989,54263.5368216 2026-06-26,00:41:05.000,177,11059371,-795,0,1782434464,12889.430980989993,408.25240782000037,54263.452976160006 2026-06-26,00:41:06.000,177,11059409,-795,0,1782434465,12889.302991099998,408.1678182600008,54263.36913072 2026-06-26,00:41:07.000,177,11059424,-795,0,1782434466,12889.222155379997,408.0338847899984,54263.34816936 2026-06-26,00:41:08.000,177,11059409,-795,0,1782434467,12889.161528589997,407.94224609999947,54263.383104960005 2026-06-26,00:41:09.000,177,11059389,-795,0,1782434468,12889.006593459992,407.7942143699984,54263.27829816001 2026-06-26,00:41:10.000,177,11059394,-795,0,1782434469,12888.757349989995,407.68142829000135,54263.01977472001 2026-06-26,00:41:11.000,177,11059398,-795,0,1782434470,12888.64283271999,407.547494819999,54262.98483912 2026-06-26,00:41:12.000,177,11059390,-795,0,1782434471,12888.535051759995,407.4276596100026,54263.02676184 2026-06-26,00:41:13.000,177,11059374,-795,0,1782434472,12888.48789759,407.27257875000214,54263.00580048 2026-06-26,00:41:14.000,177,11059423,-795,0,1782434473,12888.292544599994,407.0963505000036,54262.92195504001 2026-06-26,00:41:15.000,177,11059353,-795,0,1782434474,12888.070246369993,406.9483187700025,54262.82413536001 2026-06-26,00:41:16.000,177,11059400,-795,0,1782434475,12887.827739209992,406.81438530000014,54262.71932856 2026-06-26,00:41:17.000,177,11059360,-795,0,1782434476,12887.67280408,406.68045182999776,54262.71932856 2026-06-26,00:41:18.000,177,11059372,-795,0,1782434477,12887.376406439995,406.553567490002,54262.614521760006 2026-06-26,00:41:19.000,177,11059415,-795,0,1782434478,12887.106954039999,406.48307619000116,54262.48875360001 2026-06-26,00:41:20.000,177,11059385,-795,0,1782434479,12886.648884959992,406.40553576000093,54262.258178640004 2026-06-26,00:41:21.000,177,11059431,-795,0,1782434480,12886.36595993999,406.33504446000006,54262.223243039996 2026-06-26,00:41:22.000,177,11059399,-795,0,1782434481,12886.008935509999,406.2645531599992,54262.1743332 2026-06-26,00:41:23.000,177,11059380,-795,0,1782434482,12885.658647390002,406.17291447000025,54262.06253928001 2026-06-26,00:41:24.000,177,11059417,-795,0,1782434483,12885.315095580001,406.06012839000323,54261.887861279996 2026-06-26,00:41:25.000,177,11059429,-795,0,1782434484,12885.01196163,405.91209666000213,54261.78305448 2026-06-26,00:41:26.000,177,11059388,-795,0,1782434485,12884.681882439989,405.7922614499985,54261.64331208 2026-06-26,00:41:27.000,177,11059423,-795,0,1782434486,12884.345066939997,405.6089840700006,54261.48260832001 2026-06-26,00:41:28.000,177,11059377,-795,0,1782434487,12884.008251439991,405.4609523399995,54261.29395608001 2026-06-26,00:41:29.000,177,11059414,-795,0,1782434488,12883.759007969995,405.2776749600016,54261.11229096 2026-06-26,00:41:30.000,177,11059392,-795,0,1782434489,12883.442401399989,405.1155449700018,54260.82581904 2026-06-26,00:41:31.000,177,11059381,-795,0,1782434490,12883.226839479998,405.03800454000157,54260.58825696 2026-06-26,00:41:32.000,177,11059389,-795,0,1782434491,12883.112322209992,404.9816114999994,54260.55332136001 2026-06-26,00:41:33.000,177,11059391,-795,0,1782434492,12883.051695419992,404.9040710699992,54260.315759280005 2026-06-26,00:41:34.000,177,11059363,-795,0,1782434493,12882.977596010001,404.8406288999977,54260.06422296 2026-06-26,00:41:35.000,177,11059426,-795,0,1782434494,12882.964123389997,404.7701376000041,54259.74980256 2026-06-26,00:41:36.000,177,11059450,-795,0,1782434495,12883.031486489992,404.6573515199998,54259.56115032 2026-06-26,00:41:37.000,177,11059379,-795,0,1782434496,12882.964123389997,404.55161457000213,54259.37249808001 2026-06-26,00:41:38.000,177,11059405,-795,0,1782434497,12882.997804940002,404.46702501000254,54259.260704160006 2026-06-26,00:41:39.000,177,11059367,-795,0,1782434498,12883.051695419992,404.40358284000104,54259.08602616001 2026-06-26,00:41:40.000,177,11059388,-795,0,1782434499,12883.051695419992,404.3965337100017,54258.8205156 2026-06-26,00:41:41.000,177,11059404,-795,0,1782434500,12883.166212689997,404.44587762000447,54258.76461864 2026-06-26,00:41:42.000,177,11059405,-795,0,1782434501,12883.186421619997,404.4529267500038,54258.65981184001 2026-06-26,00:41:43.000,177,11059395,-795,0,1782434502,12883.213366859993,404.49522153,54258.471159600005 2026-06-26,00:41:44.000,177,11059409,-795,0,1782434503,12883.226839479998,404.50227065999934,54258.303468720005 2026-06-26,00:41:45.000,177,11059380,-795,0,1782434504,12883.199894240002,404.56571283000085,54258.016996800005 2026-06-26,00:41:46.000,177,11059389,-795,0,1782434505,12883.199894240002,404.6362041300017,54257.82834456 2026-06-26,00:41:47.000,177,11059411,-795,0,1782434506,12883.247048409998,404.71374456000194,54257.75847336 2026-06-26,00:41:48.000,177,11059398,-795,0,1782434507,12883.247048409998,404.8053832500009,54257.6676408 2026-06-26,00:41:49.000,177,11059402,-795,0,1782434508,12883.159476380002,404.79128499000217,54257.26937496001 2026-06-26,00:41:51.000,177,11059386,-795,0,1782434510,12883.206630549997,404.81243238000025,54256.9689288 2026-06-26,00:41:52.000,177,11059377,-795,0,1782434511,12883.193157929993,404.81243238000025,54256.90604472001 2026-06-26,00:41:53.000,177,11059414,-795,0,1782434512,12883.193157929993,404.81243238000025,54256.745340960006 2026-06-26,00:41:54.000,177,11059409,-795,0,1782434513,12883.193157929993,404.7983341200015,54256.556688720004 2026-06-26,00:41:55.000,177,11059402,-795,0,1782434514,12883.044959109997,404.8194815099996,54256.26322968001 2026-06-26,00:41:56.000,177,11059413,-795,0,1782434515,12883.078640660002,404.8194815099996,54256.17938424 2026-06-26,00:41:57.000,177,11059388,-795,0,1782434516,12883.152740069992,404.7701376000041,54256.01868048001 2026-06-26,00:41:58.000,177,11059362,-795,0,1782434517,12883.186421619997,404.7983341200015,54255.837015360004 2026-06-26,00:41:59.000,177,11059380,-795,0,1782434518,12883.348093059998,404.7983341200015,54255.620414640005 2026-06-26,00:42:00.000,177,11059417,-795,0,1782434519,12883.368301989998,404.8053832500009,54255.31298136 2026-06-26,00:42:01.000,177,11059383,-795,0,1782434520,12883.503028189989,404.9816114999994,54254.98458672 2026-06-26,00:42:02.000,177,11059388,-795,0,1782434521,12883.550182359999,405.12259410000115,54254.830870080004 2026-06-26,00:42:03.000,177,11059417,-795,0,1782434522,12883.56365497999,405.20718366000074,54254.72606328001 2026-06-26,00:42:04.000,177,11059406,-795,0,1782434523,12883.577127599994,405.28472409000096,54254.64920496 2026-06-26,00:42:05.000,177,11059430,-795,0,1782434524,12883.550182359999,405.41865756000334,54254.43260424 2026-06-26,00:42:06.000,177,11059400,-795,0,1782434525,12883.617545459994,405.5384927699997,54254.348758800006 2026-06-26,00:42:07.000,177,11059394,-795,0,1782434526,12883.74553534999,405.6230823299993,54254.229977760006 2026-06-26,00:42:08.000,177,11059410,-795,0,1782434527,12883.839843689995,405.6865245000008,54254.07626112 2026-06-26,00:42:09.000,177,11059399,-795,0,1782434528,12884.01498775,405.76406493000104,54254.02735128 2026-06-26,00:42:10.000,177,11059428,-795,0,1782434529,12884.109296089991,405.8204579700032,54253.894596000006 2026-06-26,00:42:11.000,177,11059403,-795,0,1782434530,12884.257494910002,405.9191457900015,54253.86664752001 2026-06-26,00:42:12.000,177,11059392,-795,0,1782434531,12884.446111589998,405.9966862200017,54253.705943760004 2026-06-26,00:42:13.000,177,11059382,-795,0,1782434532,12884.607783029998,406.06012839000323,54253.657033920004 2026-06-26,00:42:14.000,177,11059399,-795,0,1782434533,12884.755981849994,406.1658653400009,54253.64305968 2026-06-26,00:42:15.000,177,11059371,-795,0,1782434534,12884.87049912,406.29979881000327,54253.54524 2026-06-26,00:42:16.000,177,11059425,-795,0,1782434535,12884.92438959999,406.4548796700037,54253.391523360006 2026-06-26,00:42:17.000,177,11059406,-795,0,1782434536,12885.01196163,406.63110792000225,54253.30767792 2026-06-26,00:42:18.000,177,11059392,-795,0,1782434537,12885.038906869995,406.8355326899982,54253.223832480006 2026-06-26,00:42:19.000,177,11059349,-795,0,1782434538,12885.11300628,407.0822522400049,54253.272742320005 2026-06-26,00:42:20.000,177,11059412,-795,0,1782434539,12885.16689675999,407.35011918000237,54253.223832480006 2026-06-26,00:42:21.000,177,11059362,-715,0,1782434540,12885.05237949,407.61798611999984,54252.9513348 2026-06-26,00:42:22.000,177,11059419,-795,0,1782434541,12885.18710568999,407.87880392999796,54253.00024464001 2026-06-26,00:42:23.000,177,11059350,-795,0,1782434542,12885.281414029996,408.15372000000207,54253.021206 2026-06-26,00:42:24.000,177,11059373,-795,0,1782434543,12885.328568199991,408.3933904200021,54252.89543784 2026-06-26,00:42:25.000,177,11059406,-795,0,1782434544,12885.409403919992,408.6753556199983,54252.846528 2026-06-26,00:42:26.000,177,11059417,-795,0,1782434545,12885.463294399997,408.95732082000177,54252.66486288001 2026-06-26,00:42:27.000,177,11059429,-795,0,1782434546,12885.624965839997,409.147647329999,54252.62992728 2026-06-26,00:42:28.000,177,11059433,-795,0,1782434547,12885.779900969988,409.3309247100042,54252.58800456 2026-06-26,00:42:29.000,177,11059392,-795,0,1782434548,12886.015671819994,409.5705951300042,54252.6369144 2026-06-26,00:42:30.000,177,11059412,-795,0,1782434549,12886.21102481,409.7891181599989,54252.6369144 2026-06-26,00:42:31.000,177,11059378,-795,0,1782434550,12886.40637779999,409.9864938000028,54252.336468240006 2026-06-26,00:42:32.000,177,11059417,-795,0,1782434551,12886.527631379991,410.1697711800007,54252.35742960001 2026-06-26,00:42:33.000,177,11059398,-795,0,1782434552,12886.743193299997,410.35304855999857,54252.2526228 2026-06-26,00:42:34.000,177,11059390,-795,0,1782434553,12887.046327249998,410.50108028999966,54252.22467432 2026-06-26,00:42:35.000,177,11059425,-795,0,1782434554,12887.38314274999,410.73370158000034,54252.35044248 2026-06-26,00:42:36.000,177,11059394,-795,0,1782434555,12887.639122529996,410.9099298299989,54252.322494 2026-06-26,00:42:37.000,177,11059340,-795,0,1782434556,12887.982674339997,411.1002563400034,54252.30851976001 2026-06-26,00:42:38.000,177,11059401,-795,0,1782434557,12888.191499949993,411.1989441600017,54252.266597040005 2026-06-26,00:42:39.000,177,11059384,-795,0,1782434558,12888.48789759,411.2623863300032,54252.0779448 2026-06-26,00:42:40.000,177,11059382,-795,0,1782434559,12888.81124047,411.2623863300032,54252.168777360006 2026-06-26,00:42:41.000,177,11059367,-795,0,1782434560,12889.100901799997,411.26943546000257,54252.07095768001 2026-06-26,00:42:42.000,177,11059385,-795,0,1782434561,12889.404035749998,411.25533720000385,54252.02903496 2026-06-26,00:42:43.000,177,11059435,-795,0,1782434562,12889.74758756,411.184845900003,54252.16179024001 2026-06-26,00:42:44.000,177,11059404,-795,0,1782434563,12890.037248889996,411.1496002499989,54252.217687200005 2026-06-26,00:42:45.000,177,11059391,-795,0,1782434564,12890.293228670002,411.1143546000021,54252.147816000004 2026-06-26,00:42:46.000,177,11059415,-795,0,1782434565,12890.549208449993,411.02271591000317,54252.09191904001 2026-06-26,00:42:47.000,177,11059341,-795,0,1782434566,12890.81866084999,410.9733720000004,54252.098906160005 2026-06-26,00:42:48.000,177,11059395,-795,0,1782434567,12891.06116800999,410.83238939999865,54252.09191904001 2026-06-26,00:42:49.000,177,11059415,-795,0,1782434568,12891.296938859996,410.7689472300044,54252.13384176 2026-06-26,00:42:50.000,177,11059410,-795,0,1782434569,12891.478819229997,410.6279646300027,54251.82640848001 2026-06-26,00:42:52.000,177,11059411,-795,0,1782434571,12891.950360929994,410.6561611500001,54252.168777360006 2026-06-26,00:42:53.000,177,11059401,-795,0,1782434572,12892.24675857,410.6279646300027,54252.30851976001 2026-06-26,00:42:54.000,177,11059419,-795,0,1782434573,12892.38822108,410.6279646300027,54252.1827516 2026-06-26,00:42:55.000,177,11059340,-795,0,1782434574,12892.738509199997,410.61386637000396,54252.28755840001 2026-06-26,00:42:56.000,177,11059371,-795,0,1782434575,12892.987752669993,410.58566984999925,54252.23864856001 2026-06-26,00:42:57.000,177,11059374,-795,0,1782434576,12893.311095549994,410.5927189799986,54252.30851976001 2026-06-26,00:42:58.000,177,11059399,-795,0,1782434577,12893.64117473999,410.5927189799986,54252.434287920005 2026-06-26,00:42:59.000,177,11059415,-795,0,1782434578,12893.917363449997,410.68435767000483,54252.44127504 2026-06-26,00:43:00.000,177,11059371,-795,0,1782434579,12894.139661679998,410.7407507099997,54252.39935232 2026-06-26,00:43:01.000,177,11059386,-795,0,1782434580,12894.415850389989,410.853536790004,54252.41332656 2026-06-26,00:43:02.000,177,11059413,-795,0,1782434581,12894.503422419999,411.0156667800038,54252.30851976001 2026-06-26,00:43:03.000,177,11059382,-795,0,1782434582,12894.74592958,411.1002563400034,54252.37839096001 2026-06-26,00:43:04.000,177,11059372,-795,0,1782434583,12894.941282569991,411.2200915499998,54252.483197760004 2026-06-26,00:43:05.000,177,11059381,-795,0,1782434584,12895.163580799992,411.38927066999895,54252.504159120006 2026-06-26,00:43:06.000,177,11059409,-795,0,1782434585,12895.284834379992,411.50205675000325,54252.4622364 2026-06-26,00:43:07.000,177,11059388,-795,0,1782434586,12895.392615340003,411.6923832600005,54252.434287920005 2026-06-26,00:43:08.000,177,11059414,-795,0,1782434587,12895.507132609993,411.868611509999,54252.51813336 2026-06-26,00:43:09.000,177,11059376,-795,0,1782434588,12895.67554035999,412.0659871500029,54252.62992728 2026-06-26,00:43:10.000,177,11059406,-795,0,1782434589,12895.76311239,412.2492645300008,54252.73473408 2026-06-26,00:43:11.000,177,11059331,-795,0,1782434590,12895.85742072999,412.3972962600019,54252.699798480004 2026-06-26,00:43:12.000,177,11059408,-795,0,1782434591,12895.83721179999,412.5946718999985,54252.68582424 2026-06-26,00:43:13.000,177,11059406,-795,0,1782434592,12896.02582848,412.6792614599981,54252.75569544 2026-06-26,00:43:14.000,177,11059382,-795,0,1782434593,12896.174027299996,412.84844058000454,54252.867489360004 2026-06-26,00:43:15.000,177,11059401,-795,0,1782434594,12896.241390399991,412.9682757900009,54252.937360560005 2026-06-26,00:43:16.000,177,11059400,-795,0,1782434595,12896.315489809997,413.0669636099992,54252.99325752 2026-06-26,00:43:17.000,177,11059463,-795,0,1782434596,12896.382852909992,413.10925839000265,54253.11902568 2026-06-26,00:43:18.000,177,11059404,-795,0,1782434597,12896.416534459997,413.0881110000046,54253.2308196 2026-06-26,00:43:19.000,177,11059372,-795,0,1782434598,12896.557996969997,413.0669636099992,54253.34960064 2026-06-26,00:43:20.000,177,11059388,-795,0,1782434599,12896.692723169988,412.9753249200003,54253.36357488001 2026-06-26,00:43:21.000,177,11059430,-795,0,1782434600,12896.726404719993,412.9189318799981,54253.41248472001 2026-06-26,00:43:22.000,177,11059419,-795,0,1782434601,12896.834185679989,412.81319493000046,54253.41947184 2026-06-26,00:43:23.000,177,11059365,-795,0,1782434602,12896.989120809994,412.6792614599981,54253.608124080005 2026-06-26,00:43:24.000,177,11059399,-795,0,1782434603,12897.130583319995,412.5805736399998,54253.88760888001 2026-06-26,00:43:25.000,177,11059417,-795,0,1782434604,12897.25857320999,412.4959840800002,54254.02036416 2026-06-26,00:43:26.000,177,11059434,-795,0,1782434605,12897.29899106999,412.36909974000446,54254.1391452 2026-06-26,00:43:27.000,177,11059363,-795,0,1782434606,12897.379826789991,412.2704119199989,54254.08324824001 2026-06-26,00:43:28.000,177,11059347,-795,0,1782434607,12897.467398820001,412.1858223599993,54254.28587472 2026-06-26,00:43:29.000,177,11059416,-795,0,1782434608,12897.575179779997,412.1153310599984,54254.46753984001 2026-06-26,00:43:30.000,177,11059424,-795,0,1782434609,12897.656015499997,412.1012327999997,54254.544398160004 2026-06-26,00:43:31.000,177,11059450,-795,0,1782434610,12897.642542879992,412.07303628000227,54254.6981148 2026-06-26,00:43:32.000,177,11059379,-795,0,1782434611,12897.629070260002,412.1153310599984,54254.82388296001 2026-06-26,00:43:33.000,177,11059395,-795,0,1782434612,12897.743587529993,412.10828192999907,54255.047470800004 2026-06-26,00:43:34.000,177,11059409,-795,0,1782434613,12897.952413139988,412.1717241000006,54255.20817456001 2026-06-26,00:43:35.000,177,11059334,-795,0,1782434614,12897.999567309998,412.1858223599993,54255.44573664001 2026-06-26,00:43:36.000,177,11059402,-795,0,1782434615,12898.087139339994,412.214018880004,54255.47368512001 2026-06-26,00:43:37.000,177,11059457,-795,0,1782434616,12898.141029819999,412.25631366000016,54255.6064404 2026-06-26,00:43:38.000,177,11059386,-795,0,1782434617,12898.208392919994,412.2986084400036,54255.6763116 2026-06-26,00:43:39.000,177,11059423,-795,0,1782434618,12898.269019709995,412.3831980000032,54255.98374488 2026-06-26,00:43:40.000,177,11059421,-795,0,1782434619,12898.40374591,412.48893495000084,54256.172397120004 2026-06-26,00:43:41.000,177,11059423,-795,0,1782434620,12898.4643727,412.58762276999914,54256.33310088001 2026-06-26,00:43:42.000,177,11059394,-795,0,1782434621,12898.40374591,412.67221232999873,54256.36803648 2026-06-26,00:43:43.000,177,11059364,-795,0,1782434622,12898.410482219995,412.7427036299996,54256.64752128001 2026-06-26,00:43:44.000,177,11059370,-795,0,1782434623,12898.40374591,412.86253884000325,54256.83617352001 2026-06-26,00:43:45.000,177,11059452,-795,0,1782434624,12898.36332805,412.9541775300022,54257.00386440001 2026-06-26,00:43:46.000,177,11059422,-795,0,1782434625,12898.349855429995,413.10925839000265,54257.23443936 2026-06-26,00:43:47.000,177,11059455,-795,0,1782434626,12898.309437569995,413.2361427299984,54257.26937496001 2026-06-26,00:43:48.000,177,11059418,-795,0,1782434627,12898.329646499995,413.3277814200046,54257.47898856 2026-06-26,00:43:49.000,177,11059447,-795,0,1782434628,12898.37680066999,413.4264692400029,54257.78642184 2026-06-26,00:43:50.000,177,11059428,-795,0,1782434629,12898.31617387999,413.53925531999994,54257.86328016001 2026-06-26,00:43:51.000,177,11059357,-795,0,1782434630,12898.167975059994,413.6097466200008,54258.01000968001 2026-06-26,00:43:53.000,177,11059381,-795,0,1782434632,12898.066930409994,413.8776135599983,54258.28250736 2026-06-26,00:43:54.000,177,11059394,-795,0,1782434633,12898.039985169999,413.96220311999787,54258.44321112001 2026-06-26,00:43:55.000,177,11059430,-795,0,1782434634,12897.885050039993,414.0538418100041,54258.63186336001 2026-06-26,00:43:56.000,177,11059448,-795,0,1782434635,12897.696433359997,414.1243331099977,54258.63186336001 2026-06-26,00:43:57.000,177,11059470,-795,0,1782434636,12897.487607750001,414.2512174500007,54258.96724512001 2026-06-26,00:43:58.000,177,11059452,-795,0,1782434637,12897.24510059,414.4274456999992,54259.17685872 2026-06-26,00:43:59.000,177,11059436,-795,0,1782434638,12896.968911879994,414.50498612999945,54259.37249808001 2026-06-26,00:44:00.000,177,11059416,-795,0,1782434639,12896.760086269998,414.66711611999926,54259.428395040006 2026-06-26,00:44:01.000,177,11059431,-795,0,1782434640,12896.497370179997,414.76580394000484,54259.596085920006 2026-06-26,00:44:02.000,177,11059394,-795,0,1782434641,12896.295280879996,414.8715408900025,54259.77775104 2026-06-26,00:44:03.000,177,11059409,-795,0,1782434642,12896.04603741,414.920884799998,54260.00133888001 2026-06-26,00:44:04.000,177,11059418,-795,0,1782434643,12895.891102279995,414.8856391500012,54260.20396536 2026-06-26,00:44:05.000,177,11059430,-795,0,1782434644,12895.742903459999,414.8856391500012,54260.51838576 2026-06-26,00:44:06.000,177,11059431,-715,0,1782434645,12895.561023089998,414.8856391500012,54260.63017968 2026-06-26,00:44:07.000,177,11059432,-795,0,1782434646,12895.358933789998,414.8433443699978,54260.79088344001 2026-06-26,00:44:08.000,177,11059440,-795,0,1782434647,12895.163580799992,414.83629523999844,54260.82581904 2026-06-26,00:44:09.000,177,11059424,-795,0,1782434648,12894.954755189996,414.808098720001,54261.09831672001 2026-06-26,00:44:10.000,177,11059428,-795,0,1782434649,12894.77961112999,414.808098720001,54261.28696896 2026-06-26,00:44:11.000,177,11059409,-795,0,1782434650,12894.590994449994,414.73760742000013,54261.440685600006 2026-06-26,00:44:12.000,177,11059415,-795,0,1782434651,12894.388905149994,414.70236177000334,54261.57344088 2026-06-26,00:44:13.000,177,11059450,-795,0,1782434652,12894.112716440002,414.6459687300012,54261.755106000004 2026-06-26,00:44:14.000,177,11059468,-795,0,1782434653,12894.025144409992,414.6107230800044,54261.922796880004 2026-06-26,00:44:15.000,177,11059438,-795,0,1782434654,12893.755692009996,414.5613791700016,54262.09747488 2026-06-26,00:44:16.000,177,11059425,-795,0,1782434655,12893.49971222999,414.46974048000266,54262.35599832 2026-06-26,00:44:17.000,177,11059424,-795,0,1782434656,12893.210050899994,414.39220005000243,54262.495740720005 2026-06-26,00:44:18.000,177,11059431,-795,0,1782434657,12893.055115769988,414.2723648399988,54262.63548312001 2026-06-26,00:44:19.000,177,11059426,-755,0,1782434658,12892.846290159992,414.1384313700037,54262.74727704 2026-06-26,00:44:20.000,177,11059415,-795,0,1782434659,12892.597046689996,414.09613659000024,54262.87304520001 2026-06-26,00:44:21.000,177,11059441,-795,0,1782434660,12892.36127583999,414.0467926800047,54263.03374896 2026-06-26,00:44:22.000,177,11059413,-795,0,1782434661,12892.10529606,414.0467926800047,54263.20143984 2026-06-26,00:44:23.000,177,11059462,-795,0,1782434662,12891.714590080002,414.01154703000066,54263.2224012 2026-06-26,00:44:24.000,177,11059451,-795,0,1782434663,12891.445137679992,414.01154703000066,54263.32022088 2026-06-26,00:44:25.000,177,11059421,-795,0,1782434664,12891.22283944999,413.96220311999787,54263.48791176 2026-06-26,00:44:26.000,177,11059420,-795,0,1782434665,12891.02075014999,413.9692522500045,54263.66258976001 2026-06-26,00:44:27.000,177,11059422,-795,0,1782434666,12890.784979299999,413.9551539899985,54263.76040944001 2026-06-26,00:44:28.000,177,11059424,-795,0,1782434667,12890.542472139998,413.8917118200043,54263.73246096 2026-06-26,00:44:29.000,177,11059385,-795,0,1782434668,12890.394273320002,413.84941704000084,54263.935087440004 2026-06-26,00:44:30.000,177,11059465,-795,0,1782434669,12890.212392950001,413.86351529999956,54264.09579120001 2026-06-26,00:44:31.000,177,11059431,-795,0,1782434670,12889.976622099995,413.81417139000405,54264.16566240001 2026-06-26,00:44:32.000,177,11059463,-795,0,1782434671,12889.68022445999,413.75072922000254,54264.06784272 2026-06-26,00:44:33.000,177,11059411,-795,0,1782434672,12889.417508369988,413.63794313999824,54263.84425488 2026-06-26,00:44:34.000,177,11059411,-795,0,1782434673,12889.228891689992,413.5463044499993,54264.14470104001 2026-06-26,00:44:35.000,177,11059408,-795,0,1782434674,12889.060483939997,413.4264692400029,54264.3054048 2026-06-26,00:44:36.000,177,11059450,-795,0,1782434675,12888.844922019991,413.3771253300001,54264.27745632 2026-06-26,00:44:37.000,177,11059434,-795,0,1782434676,12888.60915117,413.29253577000054,54264.24950784 2026-06-26,00:44:38.000,177,11059434,-795,0,1782434677,12888.40032555999,413.1867988200029,54264.16566240001 2026-06-26,00:44:39.000,177,11059452,-795,0,1782434678,12888.225181499998,413.0317179600024,54264.25649496 2026-06-26,00:44:40.000,177,11059434,-795,0,1782434679,12888.023092199997,412.876637100002,54264.151688160004 2026-06-26,00:44:41.000,177,11059410,-795,0,1782434680,12887.874893380002,412.67221232999873,54264.1307268 2026-06-26,00:44:42.000,177,11059446,-795,0,1782434681,12887.666067769991,412.4325419099987,54263.94906168001 2026-06-26,00:44:43.000,177,11059466,-795,0,1782434682,12887.47071478,412.2492645300008,54263.78137080001 2026-06-26,00:44:44.000,177,11059425,-795,0,1782434683,12887.335988579995,412.0518888900042,54263.86521624 2026-06-26,00:44:45.000,177,11059389,-795,0,1782434684,12887.174317139994,411.84746412000095,54263.956048800006 2026-06-26,00:44:46.000,177,11059446,-795,0,1782434685,12887.012645699993,411.63599021999835,54263.886177600005 2026-06-26,00:44:47.000,177,11059452,-795,0,1782434686,12886.830765329993,411.30468110999936,54263.79534504 2026-06-26,00:44:48.000,177,11059448,-795,0,1782434687,12886.594994480001,411.14255111999955,54263.57175720001 2026-06-26,00:44:49.000,177,11059447,-795,0,1782434688,12886.40637779999,410.91697895999823,54263.5368216 2026-06-26,00:44:50.000,177,11059434,-795,0,1782434689,12886.23123374,410.69845593000355,54263.452976160006 2026-06-26,00:44:51.000,177,11059451,-795,0,1782434690,12886.06282598999,410.43763811999816,54263.383104960005 2026-06-26,00:44:52.000,177,11059444,-795,0,1782434691,12885.793373589993,410.1486237900026,54262.928942160004 2026-06-26,00:44:54.000,177,11059405,-795,0,1782434693,12885.382458679996,409.79616728999827,54263.03374896 2026-06-26,00:44:55.000,177,11059403,-795,0,1782434694,12885.207314619991,409.5705951300042,54262.949903520006 2026-06-26,00:44:56.000,177,11059461,-795,0,1782434695,12884.937862219995,409.45075992000056,54262.78919976 2026-06-26,00:44:57.000,177,11059417,-795,0,1782434696,12884.715563989994,409.2322368899986,54262.73330280001 2026-06-26,00:44:58.000,177,11059452,-795,0,1782434697,12884.493265759993,409.1335490700003,54262.376959680005 2026-06-26,00:44:59.000,177,11059444,-795,0,1782434698,12884.244022289997,408.9361734300037,54262.258178640004 2026-06-26,00:45:00.000,177,11059442,-795,0,1782434699,12884.122768709996,408.7881417000026,54262.21625592 2026-06-26,00:45:01.000,177,11059411,-795,0,1782434700,12883.988042509991,408.6542082300002,54262.090487760004 2026-06-26,00:45:02.000,177,11059470,-795,0,1782434701,12883.839843689995,408.53437302000384,54261.8599128 2026-06-26,00:45:03.000,177,11059393,-795,0,1782434702,12883.58386390999,408.33699737999996,54261.58042800001 2026-06-26,00:45:04.000,177,11059445,-795,0,1782434703,12883.401983539989,408.15372000000207,54261.39177576001 2026-06-26,00:45:05.000,177,11059407,-795,0,1782434704,12883.273993649993,407.99159001000226,54261.154213680005 2026-06-26,00:45:06.000,177,11059446,-795,0,1782434705,12883.226839479998,407.84355828000116,54261.035432640005 2026-06-26,00:45:07.000,177,11059459,-795,0,1782434706,12883.085376969997,407.64618264000455,54260.867741760005 2026-06-26,00:45:08.000,177,11059421,-795,0,1782434707,12882.943914459996,407.48405265000474,54260.61620544 2026-06-26,00:45:09.000,177,11059458,-795,0,1782434708,12882.8361335,407.28667701000086,54260.40659184001 2026-06-26,00:45:10.000,177,11059428,-795,0,1782434709,12882.762034089996,407.1315961500004,54260.28082368 2026-06-26,00:45:11.000,177,11059460,-795,0,1782434710,12882.600362649995,406.9835644199993,54260.07121008001 2026-06-26,00:45:12.000,177,11059381,-795,0,1782434711,12882.4319549,406.9483187700025,54259.75678968001 2026-06-26,00:45:13.000,177,11059433,-795,0,1782434712,12882.36459179999,406.82848355999886,54259.54717608001 2026-06-26,00:45:14.000,177,11059468,-795,0,1782434713,12882.256810839994,406.75094312999863,54259.23275568001 2026-06-26,00:45:15.000,177,11059437,-795,0,1782434714,12882.115348329993,406.69455009000376,54258.974232240005 2026-06-26,00:45:16.000,177,11059434,-795,0,1782434715,12882.014303679993,406.58176400999946,54258.82750272001 2026-06-26,00:45:17.000,177,11059433,-795,0,1782434716,12881.946940579997,406.4548796700037,54258.72269592 2026-06-26,00:45:18.000,177,11059428,-795,0,1782434717,12881.866104859997,406.33504446000006,54258.51308232001 2026-06-26,00:45:19.000,177,11059448,-795,0,1782434718,12881.751587589992,406.22225838000304,54258.184687680005 2026-06-26,00:45:20.000,177,11059430,-795,0,1782434719,12881.717906040001,406.1517670800022,54257.97507408 2026-06-26,00:45:21.000,177,11059459,-795,0,1782434720,12881.758323900001,406.0037353500011,54257.79340896001 2026-06-26,00:45:22.000,177,11059443,-795,0,1782434721,12881.812214379992,405.8698018799987,54257.54885976 2026-06-26,00:45:23.000,177,11059477,-795,0,1782434722,12881.872841169992,405.6583279800034,54257.23443936 2026-06-26,00:45:24.000,177,11059425,-795,0,1782434723,12881.980622130002,405.49619799000357,54256.8291864 2026-06-26,00:45:25.000,177,11059422,-795,0,1782434724,12882.122084639988,405.30587147999904,54256.78726368001 2026-06-26,00:45:26.000,177,11059406,-795,0,1782434725,12882.277019769994,405.18603627000266,54256.626559920005 2026-06-26,00:45:27.000,177,11059418,-795,0,1782434726,12882.47237276,404.953414980002,54256.35406224001 2026-06-26,00:45:28.000,177,11059444,-795,0,1782434727,12882.67446206,404.7701376000041,54256.06759032001 2026-06-26,00:45:29.000,177,11059409,-795,0,1782434728,12882.950650769992,404.57981108999957,54255.86496384 2026-06-26,00:45:30.000,177,11059428,-795,0,1782434729,12883.139267450002,404.44587762000447,54255.45971088 2026-06-26,00:45:31.000,177,11059445,-795,0,1782434730,12883.401983539989,404.26964936999866,54255.20118744 2026-06-26,00:45:32.000,177,11059447,-795,0,1782434731,12883.698381179995,404.163912420001,54255.03349656 2026-06-26,00:45:33.000,177,11059415,-795,0,1782434732,12883.89373417,404.10751937999885,54254.81689584 2026-06-26,00:45:34.000,177,11059455,-795,0,1782434733,12883.94762464999,403.9947333000018,54254.229977760006 2026-06-26,00:45:35.000,177,11059412,-795,0,1782434734,12884.196868120001,403.9171928700016,54254.07626112 2026-06-26,00:45:36.000,177,11059476,-795,0,1782434735,12884.223813359997,403.9030946100029,54253.64305968 2026-06-26,00:45:37.000,177,11059423,-795,0,1782434736,12884.385484799997,403.77621026999986,54253.4753688 2026-06-26,00:45:38.000,177,11059458,-795,0,1782434737,12884.580837789988,403.63522766999813,54253.16793552001 2026-06-26,00:45:39.000,177,11059457,-795,0,1782434738,12884.94459852999,403.41670464000345,54252.87447648 2026-06-26,00:45:40.000,177,11059434,-795,0,1782434739,12885.27467772,403.52949072000047,54252.59499168001 2026-06-26,00:45:41.000,177,11059452,-795,0,1782434740,12885.530657499992,403.71276809999836,54252.37140384 2026-06-26,00:45:42.000,177,11059442,-795,0,1782434741,12885.705801559998,403.8819472200048,54252.112880399996 2026-06-26,00:45:43.000,177,11059427,-795,0,1782434742,12885.813582519993,403.97358591000375,54251.87531832001 2026-06-26,00:45:44.000,177,11059462,-795,0,1782434743,12885.867472999998,404.037028079998,54251.56089792 2026-06-26,00:45:45.000,177,11059426,-795,0,1782434744,12886.056089679994,403.98768417000247,54251.32333584001 2026-06-26,00:45:46.000,177,11059418,-795,0,1782434745,12886.29186053,404.05817547000333,54251.092760880005 2026-06-26,00:45:47.000,177,11059461,-795,0,1782434746,12886.507422449991,404.051126340004,54250.93205712 2026-06-26,00:45:48.000,177,11059429,-795,0,1782434747,12886.682566509997,404.12161764000484,54250.603662479996 2026-06-26,00:45:49.000,177,11059453,-795,0,1782434748,12886.945282599998,404.1850598099991,54250.401036 2026-06-26,00:45:50.000,177,11059495,-795,0,1782434749,12887.22147130999,404.3612880600049,54250.21238376 2026-06-26,00:45:51.000,177,11059451,-795,0,1782434750,12887.40335167999,404.43882848999783,54249.988795920006 2026-06-26,00:45:52.000,177,11059449,-795,0,1782434751,12887.67280408,404.6362041300017,54249.70931112 2026-06-26,00:45:53.000,177,11059404,-795,0,1782434752,12887.861420759997,404.66440064999915,54249.11540592 2026-06-26,00:45:55.000,177,11059424,-795,0,1782434754,12888.332962459994,404.93931672000326,54248.961689280004 2026-06-26,00:45:56.000,177,11059426,-795,0,1782434755,12888.54852438,405.05915192999964,54248.91976656 2026-06-26,00:45:57.000,177,11059428,-795,0,1782434756,12888.716932129995,405.1507906199986,54248.828934 2026-06-26,00:45:58.000,177,11059441,-795,0,1782434757,12888.777558919995,405.31996973999776,54248.50053936001 2026-06-26,00:45:59.000,177,11059437,-795,0,1782434758,12889.033538700001,405.41865756000334,54248.36778408 2026-06-26,00:46:00.000,177,11059409,-795,0,1782434759,12889.181737519997,405.5032471200029,54248.242015920005 2026-06-26,00:46:01.000,177,11059475,-795,0,1782434760,12889.444453609998,405.5737384200038,54248.08131216 2026-06-26,00:46:02.000,177,11059446,-795,0,1782434761,12889.653279219994,405.64422972000466,54247.85073720001 2026-06-26,00:46:03.000,177,11059454,-795,0,1782434762,12889.76779649,405.7076718899989,54247.606188 2026-06-26,00:46:04.000,177,11059454,-795,0,1782434763,12889.92946793,405.7852123199991,54247.48041984 2026-06-26,00:46:06.000,177,11059454,-795,0,1782434765,12890.306701289992,405.91209666000213,54247.186960800005 2026-06-26,00:46:07.000,177,11059483,-795,0,1782434766,12890.623307859998,405.9684897000043,54247.16599944 2026-06-26,00:46:08.000,177,11059456,-795,0,1782434767,12890.778242989989,406.08832491000067,54247.068179760005 2026-06-26,00:46:09.000,177,11059430,-795,0,1782434768,12891.054431699995,406.1799635999996,54246.87254040001 2026-06-26,00:46:10.000,177,11059459,-795,0,1782434769,12891.22283944999,406.3491427199988,54246.6629268 2026-06-26,00:46:11.000,177,11059401,-795,0,1782434770,12891.472082920001,406.4619288000031,54246.5231844 2026-06-26,00:46:12.000,177,11059440,-795,0,1782434771,12891.795425799988,406.61700966000353,54246.55113288 2026-06-26,00:46:13.000,177,11059433,-795,0,1782434772,12892.12550499,406.7227466100012,54246.50921016001 2026-06-26,00:46:14.000,177,11059473,-795,0,1782434773,12892.44211155999,406.86372921000293,54246.41139048001 2026-06-26,00:46:15.000,177,11059446,-795,0,1782434774,12892.718300269997,407.03995746000146,54246.30658368 2026-06-26,00:46:16.000,177,11059454,-795,0,1782434775,12892.987752669993,407.30782439999894,54246.16684128 2026-06-26,00:46:17.000,177,11059439,-795,0,1782434776,12893.36498603,407.4417578700013,54246.15286704001 2026-06-26,00:46:18.000,177,11059430,-795,0,1782434777,12893.722010459991,407.6884774200007,54246.15985416 2026-06-26,00:46:19.000,177,11059440,-795,0,1782434778,12894.079034889997,407.82946002000244,54246.11793144 2026-06-26,00:46:20.000,177,11059432,-795,0,1782434779,12894.375432529989,408.01273740000033,54246.02709888 2026-06-26,00:46:21.000,177,11059453,-795,0,1782434780,12894.752665889995,408.15372000000207,54245.98517616001 2026-06-26,00:46:22.000,177,11059464,-795,0,1782434781,12895.150108180002,408.32289912000124,54246.07600872001 2026-06-26,00:46:23.000,177,11059455,-795,0,1782434782,12895.493659989988,408.4779799800017,54246.02709888 2026-06-26,00:46:24.000,177,11059453,-795,0,1782434783,12895.77658500999,408.6894538800043,54245.93626632001 2026-06-26,00:46:25.000,177,11059474,-795,0,1782434784,12896.12687313,408.85863300000346,54245.93626632001 2026-06-26,00:46:26.000,177,11059451,-795,0,1782434785,12896.463688629992,409.0983034200035,54245.93626632001 2026-06-26,00:46:27.000,177,11059445,-795,0,1782434786,12896.719668409998,409.30977731999883,54245.86639512001 2026-06-26,00:46:28.000,177,11059462,-795,0,1782434787,12897.06322022,409.54944773999887,54245.83844664001 2026-06-26,00:46:29.000,177,11059429,-795,0,1782434788,12897.440453579991,409.7045285999993,54246.02011176 2026-06-26,00:46:30.000,177,11059443,-795,0,1782434789,12897.810950630002,409.88075684999785,54246.04806024 2026-06-26,00:46:31.000,177,11059401,-795,0,1782434790,12898.066930409994,410.05698510000366,54245.859408 2026-06-26,00:46:32.000,177,11059440,-795,0,1782434791,12898.44416377,410.2332133500022,54245.90133072 2026-06-26,00:46:33.000,177,11059447,-795,0,1782434792,12898.787715580002,410.3741959500039,54245.95722768001 2026-06-26,00:46:34.000,177,11059466,-795,0,1782434793,12899.151476319988,410.4940311600003,54246.02709888 2026-06-26,00:46:35.000,177,11059435,-795,0,1782434794,12899.5421823,410.6068172400046,54246.00613752001 2026-06-26,00:46:36.000,177,11059418,-795,0,1782434795,12899.791425769996,410.6561611500001,54245.80351104 2026-06-26,00:46:37.000,177,11059467,-795,0,1782434796,12900.081087099992,410.7618980999978,54245.9292792 2026-06-26,00:46:38.000,177,11059432,-795,0,1782434797,12900.269703780003,410.853536790004,54245.88036936 2026-06-26,00:46:39.000,177,11059375,-795,0,1782434798,12900.539156179999,410.9310772200042,54246.05504736001 2026-06-26,00:46:40.000,177,11059443,-795,0,1782434799,12900.68061869,411.04386330000125,54245.97818904 2026-06-26,00:46:41.000,177,11059466,-795,0,1782434800,12900.89618060999,411.1355019900002,54245.98517616001 2026-06-26,00:46:42.000,177,11059463,-755,0,1782434801,12901.091533599996,411.24123893999786,54245.83145952 2026-06-26,00:46:43.000,177,11059401,-795,0,1782434802,12901.347513380002,411.26943546000257,54245.8244724 2026-06-26,00:46:44.000,177,11059435,-795,0,1782434803,12901.549602679988,411.3822215399996,54245.859408 2026-06-26,00:46:45.000,177,11059458,-795,0,1782434804,12901.765164599994,411.4668110999992,54245.90133072 2026-06-26,00:46:46.000,177,11059449,-795,0,1782434805,12901.81231876999,411.5936954400022,54245.52402624 2026-06-26,00:46:47.000,177,11059449,-795,0,1782434806,12901.99419913999,411.6782850000018,54245.74062696001 2026-06-26,00:46:48.000,177,11059440,-795,0,1782434807,12902.08177117,411.7769728200001,54245.73363984 2026-06-26,00:46:49.000,177,11059427,-795,0,1782434808,12902.297333089991,411.8192676000035,54245.71966560001 2026-06-26,00:46:50.000,177,11059454,-795,0,1782434809,12902.391641429997,411.89680803000374,54245.65678152 2026-06-26,00:46:51.000,177,11059471,-795,0,1782434810,12902.580258109992,411.94615193999925,54245.55197472001 2026-06-26,00:46:52.000,177,11059404,-795,0,1782434811,12902.789083719988,412.0377906299982,54245.53800048 2026-06-26,00:46:53.000,177,11059460,-795,0,1782434812,12903.125899219995,412.0659871500029,54245.58691032 2026-06-26,00:46:54.000,177,11059450,-795,0,1782434813,12903.1797897,412.1294293200044,54245.68473 2026-06-26,00:46:55.000,177,11059386,-795,0,1782434814,12903.44250579,412.0659871500029,54245.628833040006 2026-06-26,00:46:57.000,177,11059458,-715,0,1782434816,12903.994883209998,411.97434846000397,54245.440180800004 2026-06-26,00:46:58.000,177,11059480,-795,0,1782434817,12904.176763579999,411.91090629000246,54245.48909064 2026-06-26,00:46:59.000,177,11059458,-795,0,1782434818,12904.41927074,411.868611509999,54245.43319368001 2026-06-26,00:47:00.000,177,11059427,-795,0,1782434819,12904.60115111,411.7699236900007,54245.44716792 2026-06-26,00:47:01.000,177,11059426,-795,0,1782434820,12904.749349929996,411.7417271700033,54245.412232320006 2026-06-26,00:47:02.000,177,11059462,-795,0,1782434821,12904.958175539992,411.6430393499977,54245.53101336001 2026-06-26,00:47:03.000,177,11059434,-795,0,1782434822,12905.119846979993,411.53730240000004,54245.51703912 2026-06-26,00:47:04.000,177,11059395,-795,0,1782434823,12905.268045799989,411.4809093599979,54245.51703912 2026-06-26,00:47:05.000,177,11059453,-795,0,1782434824,12905.355617829999,411.35402502000215,54245.38428384001 2026-06-26,00:47:06.000,177,11059463,-795,0,1782434825,12905.49708034,411.2482880700045,54245.41921944 2026-06-26,00:47:07.000,177,11059459,-795,0,1782434826,12905.63854285,411.1214037300015,54245.48909064 2026-06-26,00:47:08.000,177,11059447,-795,0,1782434827,12905.71264225999,411.0509124300006,54245.49607776 2026-06-26,00:47:09.000,177,11059434,-795,0,1782434828,12905.894522629991,410.9028806999995,54245.66376864 2026-06-26,00:47:10.000,177,11059438,-795,0,1782434829,12905.941676800001,410.79714375000185,54245.68473 2026-06-26,00:47:11.000,177,11059401,-795,0,1782434830,12906.002303590001,410.73370158000034,54245.66376864 2026-06-26,00:47:12.000,177,11059437,-795,0,1782434831,12905.921467870001,410.6420628900014,54245.5449876 2026-06-26,00:47:13.000,177,11059481,-795,0,1782434832,12905.961885730001,410.6279646300027,54245.53101336001 2026-06-26,00:47:14.000,177,11059390,-795,0,1782434833,12905.921467870001,410.59976810999797,54245.63582016 2026-06-26,00:47:15.000,177,11059459,-795,0,1782434834,12905.894522629991,410.56452246000117,54245.58691032 2026-06-26,00:47:16.000,177,11059457,-795,0,1782434835,12905.766532739995,410.6279646300027,54245.51703912 2026-06-26,00:47:17.000,177,11059426,-795,0,1782434836,12905.665488089995,410.6068172400046,54245.33537400001 2026-06-26,00:47:18.000,177,11059450,-795,0,1782434837,12905.685697019995,410.68435767000483,54245.607871680004 2026-06-26,00:47:19.000,177,11059396,-795,0,1782434838,12905.59812499,410.7548489699984,54245.726652720004 2026-06-26,00:47:20.000,177,11059483,-795,0,1782434839,12905.483607719994,410.7759963600038,54245.67075576001 2026-06-26,00:47:21.000,177,11059462,-795,0,1782434840,12905.348881519989,410.8041928800012,54245.67075576001 2026-06-26,00:47:22.000,177,11059437,-795,0,1782434841,12905.173737459998,410.84648766000464,54245.69171712 2026-06-26,00:47:23.000,177,11059395,-795,0,1782434842,12905.012066019997,410.853536790004,54245.7546012 2026-06-26,00:47:24.000,177,11059464,-795,0,1782434843,12904.911021369997,410.98042112999974,54245.88036936 2026-06-26,00:47:25.000,177,11059467,-795,0,1782434844,12904.762822550001,411.02976504000253,54245.98517616001 2026-06-26,00:47:26.000,177,11059442,-795,0,1782434845,12904.58094218,411.1636985100049,54245.88735648001 2026-06-26,00:47:27.000,177,11059459,-795,0,1782434846,12904.304753469994,411.3469758900028,54245.71966560001 2026-06-26,00:47:28.000,177,11059452,-795,0,1782434847,12904.176763579999,411.5443515299994,54245.796523920006 2026-06-26,00:47:29.000,177,11059355,-795,0,1782434848,12904.062246309993,411.6077937000009,54245.97120192 2026-06-26,00:47:30.000,177,11059460,-795,0,1782434849,12903.914047489998,411.81221847000415,54246.05504736001 2026-06-26,00:47:31.000,177,11059446,-795,0,1782434850,12903.745639740002,411.93205368000054,54246.1388928 2026-06-26,00:47:32.000,177,11059482,-795,0,1782434851,12903.543550440001,412.087134540001,54246.12491856001 2026-06-26,00:47:33.000,177,11059403,-795,0,1782434852,12903.37514268999,412.17877322999993,54246.18780264 2026-06-26,00:47:34.000,177,11059471,-795,0,1782434853,12903.287570659995,412.35500147999846,54246.348506400005 2026-06-26,00:47:35.000,177,11059411,-795,0,1782434854,12903.09221766999,412.41844365,54246.40440336 2026-06-26,00:47:36.000,177,11059456,-795,0,1782434855,12902.829501579989,412.545327990003,54246.32754504 2026-06-26,00:47:37.000,177,11059467,-795,0,1782434856,12902.539840249992,412.6087701600045,54246.42536472 2026-06-26,00:47:38.000,177,11059487,-795,0,1782434857,12902.472477149997,412.6440158100013,54246.41139048001 2026-06-26,00:47:39.000,177,11059470,-795,0,1782434858,12902.26365154,412.66516319999937,54246.516197280005 2026-06-26,00:47:40.000,177,11059486,-795,0,1782434859,12902.15587057999,412.74975275999896,54246.6978624 2026-06-26,00:47:41.000,177,11059472,-795,0,1782434860,12902.027880689995,412.7568018899983,54246.7677336 2026-06-26,00:47:42.000,177,11059444,-795,0,1782434861,12901.85947294,412.784998410003,54246.8376048 2026-06-26,00:47:43.000,177,11059435,-795,0,1782434862,12901.610229469989,412.84844058000454,54246.85856616 2026-06-26,00:47:44.000,177,11059420,-795,0,1782434863,12901.320568139992,412.91188274999877,54246.84459192001 2026-06-26,00:47:45.000,177,11059449,-795,0,1782434864,12901.057852049991,412.91188274999877,54247.06119264001 2026-06-26,00:47:46.000,177,11059426,-795,0,1782434865,12900.79513595999,413.09516013000393,54247.06119264001 2026-06-26,00:47:47.000,177,11059466,-795,0,1782434866,12900.417902599998,413.20794621000096,54247.19394792 2026-06-26,00:47:48.000,177,11059468,-795,0,1782434867,12900.202340679993,413.2854866400012,54247.138050960006 2026-06-26,00:47:49.000,177,11059453,-795,0,1782434868,12900.081087099992,413.40532185000484,54247.50836832 2026-06-26,00:47:50.000,177,11059437,-795,0,1782434869,12899.878997799991,413.5463044499993,54247.55029104 2026-06-26,00:47:51.000,177,11059386,-795,0,1782434870,12899.69711742999,413.6731887900023,54247.68304632001 2026-06-26,00:47:52.000,177,11059486,-795,0,1782434871,12899.44113765,413.80007312999805,54247.65509784 2026-06-26,00:47:53.000,177,11059399,-795,0,1782434872,12899.292938829989,413.8564661700002,54247.86471144 2026-06-26,00:47:54.000,177,11059453,-795,0,1782434873,12899.232312039989,413.9410557299998,54248.03938944 2026-06-26,00:47:55.000,177,11059424,-795,0,1782434874,12899.063904289993,413.8917118200043,54247.94156976 2026-06-26,00:47:56.000,177,11059460,-795,0,1782434875,12898.855078679997,413.9833505100032,54248.130222 2026-06-26,00:47:58.000,177,11059475,-795,0,1782434877,12898.673198309996,414.0397435499981,54248.49355224 2026-06-26,00:47:59.000,177,11059408,-795,0,1782434878,12898.572153659996,414.0820383300015,54248.626307520004 2026-06-26,00:48:00.000,177,11059477,-795,0,1782434879,12898.41721852999,414.1525296300024,54248.66124312 2026-06-26,00:48:01.000,177,11059393,-795,0,1782434880,12898.20165661,414.19482440999855,54248.70316584 2026-06-26,00:48:02.000,177,11059436,-795,0,1782434881,12898.073666719989,414.2723648399988,54248.75207568 2026-06-26,00:48:03.000,177,11059463,-795,0,1782434882,12897.952413139988,414.2723648399988,54249.01059912 2026-06-26,00:48:04.000,177,11059471,-795,0,1782434883,12897.905258969993,414.2723648399988,54249.24117408001 2026-06-26,00:48:05.000,177,11059449,-795,0,1782434884,12897.831159560003,414.2512174500007,54249.47873616001 2026-06-26,00:48:06.000,177,11059455,-795,0,1782434885,12897.723378599992,414.22302093000326,54249.59751720001 2026-06-26,00:48:07.000,177,11059397,-795,0,1782434886,12897.420244649991,414.1807261499998,54249.59751720001 2026-06-26,00:48:08.000,177,11059464,-795,0,1782434887,12897.23836427999,414.20892267000454,54249.800143680004 2026-06-26,00:48:09.000,177,11059388,-795,0,1782434888,12897.049747599995,414.22302093000326,54249.89796336 2026-06-26,00:48:10.000,177,11059475,-795,0,1782434889,12896.840921989999,414.2300700600026,54249.97482168 2026-06-26,00:48:11.000,177,11059455,-795,0,1782434890,12896.497370179997,414.27941396999813,54250.31719056001 2026-06-26,00:48:12.000,177,11059465,-795,0,1782434891,12896.254863019996,414.39220005000243,54250.401036 2026-06-26,00:48:13.000,177,11059478,-795,0,1782434892,12895.83721179999,414.4979370000001,54250.5058428 2026-06-26,00:48:14.000,177,11059442,-795,0,1782434893,12895.507132609993,414.6389196000018,54250.56872688 2026-06-26,00:48:15.000,177,11059453,-795,0,1782434894,12895.163580799992,414.808098720001,54250.7853276 2026-06-26,00:48:16.000,177,11059476,-795,0,1782434895,12894.80655637,414.96317958000145,54250.86218592 2026-06-26,00:48:17.000,177,11059439,-795,0,1782434896,12894.355223599989,415.0971130500038,54250.98795408001 2026-06-26,00:48:18.000,177,11059470,-715,0,1782434897,12893.890418210001,415.29448869000043,54251.07878664 2026-06-26,00:48:19.000,177,11059461,-795,0,1782434898,12893.50644854,415.47071693999897,54251.092760880005 2026-06-26,00:48:20.000,177,11059438,-795,0,1782434899,12893.169633039994,415.6610434500035,54251.32333584001 2026-06-26,00:48:21.000,177,11059441,-795,0,1782434900,12892.778927059997,415.8795664799982,54251.428142640005 2026-06-26,00:48:22.000,177,11059464,-795,0,1782434901,12892.34780322,416.06284386000334,54251.36525856 2026-06-26,00:48:23.000,177,11059463,-795,0,1782434902,12891.930151999994,416.2531703700006,54251.46307824 2026-06-26,00:48:24.000,177,11059385,-795,0,1782434903,12891.586600189992,416.40825123000104,54251.65173048 2026-06-26,00:48:25.000,177,11059449,-795,0,1782434904,12891.1891579,416.50693904999935,54251.70762744001 2026-06-26,00:48:26.000,177,11059479,-795,0,1782434905,12890.784979299999,416.71841295000195,54251.72160168 2026-06-26,00:48:27.000,177,11059474,-795,0,1782434906,12890.353855460002,416.7959533800022,54251.67967896 2026-06-26,00:48:28.000,177,11059462,-795,0,1782434907,12889.84189589999,416.9087394599992,54251.56089792 2026-06-26,00:48:29.000,177,11059461,-795,0,1782434908,12889.545498259999,417.0567711900003,54251.75653728001 2026-06-26,00:48:30.000,177,11059469,-795,0,1782434909,12889.228891689992,417.17660640000395,54251.812434240004 2026-06-26,00:48:31.000,177,11059478,-795,0,1782434910,12888.78429522999,417.27529422000225,54251.87531832001 2026-06-26,00:48:32.000,177,11059441,-795,0,1782434911,12888.407061869999,417.42332595000335,54251.7285888 2026-06-26,00:48:33.000,177,11059428,-795,0,1782434912,12887.969201719992,417.5149646400023,54251.67269184 2026-06-26,00:48:34.000,177,11059438,-795,0,1782434913,12887.60544097999,417.655947240004,54251.52596232 2026-06-26,00:48:35.000,177,11059483,-795,0,1782434914,12887.26188916999,417.75463506000233,54251.67269184 2026-06-26,00:48:36.000,177,11059501,-795,0,1782434915,12886.999173079988,417.91676505000214,54251.665704720006 2026-06-26,00:48:37.000,177,11059472,-795,0,1782434916,12886.770138539992,417.9731580900043,54251.63775624001 2026-06-26,00:48:38.000,177,11059448,-795,0,1782434917,12886.534367690001,418.0013546100017,54251.274425999996 2026-06-26,00:48:39.000,177,11059435,-795,0,1782434918,12886.41311411,418.0225019999998,54251.50500096 2026-06-26,00:48:40.000,177,11059493,-795,0,1782434919,12886.24470635999,418.02955112999916,54251.40019416001 2026-06-26,00:48:41.000,177,11059434,-795,0,1782434920,12886.10998016,417.9026667900034,54251.477052480004 2026-06-26,00:48:42.000,177,11059456,-795,0,1782434921,12886.0695623,417.86037201,54251.442116879996 2026-06-26,00:48:43.000,177,11059409,-795,0,1782434922,12885.867472999998,417.7405368000036,54251.44910400001 2026-06-26,00:48:44.000,177,11059429,-795,0,1782434923,12885.672120009993,417.68414376000146,54251.40019416001 2026-06-26,00:48:45.000,177,11059478,-795,0,1782434924,12885.496975950002,417.5643085499978,54251.32333584001 2026-06-26,00:48:46.000,177,11059422,-795,0,1782434925,12885.402667609997,417.5431611599997,54251.40019416001 2026-06-26,00:48:47.000,177,11059447,-795,0,1782434926,12885.193842,417.4303750800027,54251.40718128 2026-06-26,00:48:48.000,177,11059454,-795,0,1782434927,12884.93112591,417.32463812999777,54251.043851040005 2026-06-26,00:48:49.000,177,11059461,-795,0,1782434928,12884.80313601999,417.2541468300042,54251.14865784 2026-06-26,00:48:50.000,177,11059473,-795,0,1782434929,12884.661673509989,417.21185205000074,54251.162632080006 2026-06-26,00:48:51.000,177,11059483,-795,0,1782434930,12884.439375280002,417.070869449999,54251.099748 2026-06-26,00:48:52.000,177,11059477,-795,0,1782434931,12884.190131809992,416.9369359800039,54250.939044239996 2026-06-26,00:48:53.000,177,11059447,-795,0,1782434932,12883.94762464999,416.83119902999897,54250.89712152001 2026-06-26,00:48:54.000,177,11059448,-795,0,1782434933,12883.7118538,416.7254620800013,54250.89712152001 2026-06-26,00:48:55.000,177,11059463,-795,0,1782434934,12883.503028189989,416.6479216500011,54250.72943064001 2026-06-26,00:48:56.000,177,11059476,-795,0,1782434935,12883.253784719993,416.5492338300028,54250.58270112001 2026-06-26,00:48:57.000,177,11059449,-795,0,1782434936,12882.991068629992,416.4928407900006,54250.28225496 2026-06-26,00:48:59.000,177,11059476,-795,0,1782434938,12882.71487992,416.37300558000425,54250.2612936 2026-06-26,00:49:00.000,177,11059461,-795,0,1782434939,12882.66772574999,416.3025142800034,54250.28225496 2026-06-26,00:49:01.000,177,11059439,-795,0,1782434940,12882.60709895999,416.17562994000036,54250.17744816001 2026-06-26,00:49:02.000,177,11059467,-795,0,1782434941,12882.53299955,416.09808951000014,54249.89097624001 2026-06-26,00:49:03.000,177,11059463,-795,0,1782434942,12882.580153719995,416.01349995000055,54249.77918232 2026-06-26,00:49:04.000,177,11059475,-795,0,1782434943,12882.6340442,415.95005777999904,54249.57655584001 2026-06-26,00:49:05.000,177,11059481,-795,0,1782434944,12882.81592457,415.96415603999776,54249.39489072 2026-06-26,00:49:06.000,177,11059473,-795,0,1782434945,12882.8361335,416.07694212000206,54249.15732864 2026-06-26,00:49:07.000,177,11059509,-795,0,1782434946,12882.660989439995,416.1051386399995,54248.84290824 2026-06-26,00:49:08.000,177,11059473,-795,0,1782434947,12882.54647216999,416.07694212000206,54248.75906280001 2026-06-26,00:49:09.000,177,11059463,-795,0,1782434948,12882.40500965999,415.9218612600016,54248.45162952001 2026-06-26,00:49:10.000,177,11059460,-795,0,1782434949,12882.371328109999,415.7949769199986,54248.61932040001 2026-06-26,00:49:11.000,177,11059450,-795,0,1782434950,12882.371328109999,415.5271099800011,54248.63329464 2026-06-26,00:49:12.000,177,11059478,-795,0,1782434951,12882.39153704,415.3156360799985,54248.52150072001 2026-06-26,00:49:13.000,177,11059434,-795,0,1782434952,12882.54647216999,415.0054743600049,54248.42368104001 2026-06-26,00:49:14.000,177,11059475,-795,0,1782434953,12882.640780509995,414.7235091600014,54248.21406744001 2026-06-26,00:49:15.000,177,11059458,-795,0,1782434954,12882.70814360999,414.3640035299977,54248.01842808001 2026-06-26,00:49:16.000,177,11059470,-795,0,1782434955,12882.883287669996,414.03269441999873,54247.857724320005 2026-06-26,00:49:17.000,177,11059447,-795,0,1782434956,12883.065168039997,413.6943361800004,54247.857724320005 2026-06-26,00:49:18.000,177,11059454,-795,0,1782434957,12883.193157929993,413.3982727199982,54247.66208496001 2026-06-26,00:49:19.000,177,11059487,-795,0,1782434958,12883.267257339998,413.0317179600024,54247.24984488001 2026-06-26,00:49:20.000,177,11059482,-795,0,1782434959,12883.334620439993,412.71450711000216,54247.07516688 2026-06-26,00:49:21.000,177,11059469,-795,0,1782434960,12883.550182359999,412.3972962600019,54246.9773472 2026-06-26,00:49:22.000,177,11059457,-795,0,1782434961,12883.72532641999,412.087134540001,54246.802669200006 2026-06-26,00:49:23.000,177,11059514,-795,0,1782434962,12883.9139431,411.74877630000265,54246.57209424 2026-06-26,00:49:24.000,177,11059473,-795,0,1782434963,12884.068878229991,411.48795849000453,54246.36248064 2026-06-26,00:49:25.000,177,11059455,-795,0,1782434964,12884.324858009997,411.14255111999955,54246.17382840001 2026-06-26,00:49:26.000,177,11059495,-795,0,1782434965,12884.594310409993,410.853536790004,54246.03408600001 2026-06-26,00:49:27.000,177,11059453,-795,0,1782434966,12884.83008126,410.4728837700022,54245.78254968 2026-06-26,00:49:28.000,177,11059498,-795,0,1782434967,12885.02543424999,410.1274764000045,54245.56594896 2026-06-26,00:49:29.000,177,11059449,-795,0,1782434968,12885.281414029996,409.76092164000147,54245.27947704 2026-06-26,00:49:30.000,177,11059490,-795,0,1782434969,12885.564339049997,409.41551427000377,54244.97204376 2026-06-26,00:49:31.000,177,11059460,-795,0,1782434970,12885.948308719999,408.97846820999985,54244.86024984001 2026-06-26,00:49:32.000,177,11059423,-795,0,1782434971,12886.28512421999,408.56961867000064,54244.65762336 2026-06-26,00:49:33.000,177,11059475,-795,0,1782434972,12886.642148649997,408.118474349998,54244.3921128 2026-06-26,00:49:34.000,177,11059480,-795,0,1782434973,12886.978964149988,407.69552655000007,54244.13358936 2026-06-26,00:49:35.000,177,11059447,-795,0,1782434974,12887.36967013,407.20913658000063,54244.0078212 2026-06-26,00:49:36.000,177,11059500,-795,0,1782434975,12887.753639800001,406.8214344299995,54243.67942656 2026-06-26,00:49:37.000,177,11059516,-795,0,1782434976,12888.137609470003,406.3773392400035,54243.43487736 2026-06-26,00:49:38.000,177,11059475,-795,0,1782434977,12888.474424969994,405.9684897000043,54243.162379680005 2026-06-26,00:49:40.000,177,11059467,-795,0,1782434979,12889.249100619993,405.14374148999923,54242.778088080006 2026-06-26,00:49:41.000,177,11059486,-795,0,1782434980,12889.61959766999,404.77718673000345,54242.708216880004 2026-06-26,00:49:42.000,177,11059446,-795,0,1782434981,12889.98335840999,404.40358284000104,54242.49860328 2026-06-26,00:49:43.000,177,11059456,-795,0,1782434982,12890.279756049997,403.9806350400031,54242.28898968 2026-06-26,00:49:44.000,177,11059470,-795,0,1782434983,12890.475109040002,403.6563750600035,54241.83482688 2026-06-26,00:49:45.000,177,11059489,-795,0,1782434984,12890.953387049994,403.2968694299998,54241.83482688 2026-06-26,00:49:46.000,177,11059472,-795,0,1782434985,12891.323884099991,402.9514620600021,54241.75796856 2026-06-26,00:49:47.000,177,11059469,-795,0,1782434986,12891.741535319998,402.6060546900044,54241.57630344001 2026-06-26,00:49:48.000,177,11059440,-795,0,1782434987,12892.03793295999,402.30294210000284,54241.436561040005 2026-06-26,00:49:49.000,177,11059483,-795,0,1782434988,12892.4690568,402.01392777,54241.47848376001 2026-06-26,00:49:50.000,177,11059480,-795,0,1782434989,12892.711563960002,401.6896677900004,54241.101179280005 2026-06-26,00:49:51.000,177,11059508,-795,0,1782434990,12893.021434219998,401.442948240001,54241.12912776 2026-06-26,00:49:52.000,177,11059476,-795,0,1782434991,12893.290886619994,401.2314743399984,54240.95444976001 2026-06-26,00:49:53.000,177,11059481,-795,0,1782434992,12893.60075687999,400.9988530499977,54240.91951416 2026-06-26,00:49:54.000,177,11059488,-795,0,1782434993,12893.870209280001,400.8155756699998,54240.70990056001 2026-06-26,00:49:55.000,177,11059493,-795,0,1782434994,12894.112716440002,400.64639655000065,54240.57714528 2026-06-26,00:49:56.000,177,11059472,-795,0,1782434995,12894.510158729994,400.5054139499989,54240.47233848001 2026-06-26,00:49:57.000,177,11059495,-795,0,1782434996,12894.873919469996,400.2868909200042,54240.34657032 2026-06-26,00:49:58.000,177,11059482,-795,0,1782434997,12895.069272460001,400.1741048399999,54240.20682792001 2026-06-26,00:49:59.000,177,11059469,-795,0,1782434998,12895.520605229998,399.9837783300027,54240.20682792001 2026-06-26,00:50:00.000,177,11059452,-795,0,1782434999,12895.69574928999,399.751157040002,54239.89240752 2026-06-26,00:50:01.000,177,11059432,-795,0,1782435000,12895.99888323999,399.6383709599977,54240.03214992 2026-06-26,00:50:02.000,177,11059482,-795,0,1782435001,12896.221181469991,399.49738836000324,54239.976252960005 2026-06-26,00:50:03.000,177,11059468,-795,0,1782435002,12896.524315419992,399.29296359,54239.83651056 2026-06-26,00:50:04.000,177,11059491,-795,0,1782435003,12896.827449369994,399.15198098999826,54239.78061360001 2026-06-26,00:50:05.000,177,11059498,-795,0,1782435004,12897.150792249995,398.8982123099995,54239.6758068 2026-06-26,00:50:06.000,177,11059460,-795,0,1782435005,12897.433717269996,398.7501805799984,54239.53606440001 2026-06-26,00:50:07.000,177,11059457,-795,0,1782435006,12897.837895869998,398.4682153800022,54239.591961360005 2026-06-26,00:50:08.000,177,11059470,-795,0,1782435007,12898.15450243999,398.263790609999,54239.543051520006 2026-06-26,00:50:09.000,177,11059474,-795,0,1782435008,12898.47784531999,398.0170710599996,54239.473180320005 2026-06-26,00:50:10.000,177,11059484,-795,0,1782435009,12898.841606059992,397.7703515100002,54239.15875992001 2026-06-26,00:50:11.000,177,11059474,-795,0,1782435010,12899.084113219993,397.58002500000293,54239.15875992001 2026-06-26,00:50:12.000,177,11059495,-795,0,1782435011,12899.42092872,397.4390424000012,54239.17273416 2026-06-26,00:50:13.000,177,11059456,-795,0,1782435012,12899.7442716,397.28396154000075,54239.186708400004 2026-06-26,00:50:14.000,177,11059454,-795,0,1782435013,12900.000251379992,397.1923228500018,54239.15875992001 2026-06-26,00:50:15.000,177,11059403,-795,0,1782435014,12900.262967469993,397.07248763999814,54239.09587584 2026-06-26,00:50:16.000,177,11059470,-795,0,1782435015,12900.411166289989,396.9597015600011,54238.7674812 2026-06-26,00:50:17.000,177,11059446,-795,0,1782435016,12900.76145441,396.8610137400028,54238.94914632 2026-06-26,00:50:18.000,177,11059492,-795,0,1782435017,12900.97701632999,396.85396461000346,54238.98408192001 2026-06-26,00:50:19.000,177,11059459,-795,0,1782435018,12901.138687769992,396.79052244000195,54238.92818496 2026-06-26,00:50:20.000,177,11059464,-795,0,1782435019,12901.179105629992,396.80462070000067,54238.77446832001 2026-06-26,00:50:21.000,177,11059482,-675,0,1782435020,12901.320568139992,396.79052244000195,54238.851326640004 2026-06-26,00:50:22.000,177,11059473,-795,0,1782435021,12901.414876479997,396.82576808999875,54238.94215920001 2026-06-26,00:50:23.000,177,11059420,-795,0,1782435022,12901.549602679988,396.8680628700022,54238.92818496 2026-06-26,00:50:24.000,177,11059488,-795,0,1782435023,12901.630438399989,396.9244559100043,54238.82337816001 2026-06-26,00:50:25.000,177,11059500,-795,0,1782435024,12901.684328879994,397.07248763999814,54238.76049408 2026-06-26,00:50:26.000,177,11059498,-795,0,1782435025,12901.697801499999,397.13592980999965,54238.79542968001 2026-06-26,00:50:27.000,177,11059451,-795,0,1782435026,12901.83252769999,397.269863280002,54238.88626224 2026-06-26,00:50:28.000,177,11059450,-795,0,1782435027,12901.926836039995,397.3896984899984,54238.94215920001 2026-06-26,00:50:29.000,177,11059504,-795,0,1782435028,12901.97399020999,397.5377302199995,54238.872288000006 2026-06-26,00:50:30.000,177,11059451,-795,0,1782435029,12902.02114438,397.65756543000316,54238.85831376 2026-06-26,00:50:31.000,177,11059420,-795,0,1782435030,12902.20302475,397.75625325000146,54238.88626224 2026-06-26,00:50:32.000,177,11059452,-795,0,1782435031,12902.364696190001,397.8972358500032,54238.99106904001 2026-06-26,00:50:33.000,177,11059414,-795,0,1782435032,12902.499422389992,398.05231671000365,54239.13081144001 2026-06-26,00:50:35.000,177,11059465,-795,0,1782435034,12902.896864679999,398.3060853900024,54239.039978880006 2026-06-26,00:50:36.000,177,11059464,-795,0,1782435035,12903.09895398,398.4682153800022,54239.09587584 2026-06-26,00:50:37.000,177,11059467,-795,0,1782435036,12903.368406379996,398.6232962400027,54239.20068264001 2026-06-26,00:50:38.000,177,11059478,-715,0,1782435037,12903.624386160001,398.8136227499999,54239.375360640006 2026-06-26,00:50:39.000,177,11059486,-795,0,1782435038,12903.866893320002,399.01804752000317,54239.354399280004 2026-06-26,00:50:40.000,177,11059484,-795,0,1782435039,12904.122873099994,399.2295214199985,54239.375360640006 2026-06-26,00:50:41.000,177,11059452,-795,0,1782435040,12904.41253442999,399.44804445000045,54239.43824472 2026-06-26,00:50:42.000,177,11059471,-795,0,1782435041,12904.695459449991,399.5819779200028,54239.45920608 2026-06-26,00:50:43.000,177,11059489,-795,0,1782435042,12905.012066019997,399.7652553000007,54239.571 2026-06-26,00:50:44.000,177,11059489,-715,0,1782435043,12905.38929937999,399.9837783300027,54239.83651056 2026-06-26,00:50:45.000,177,11059491,-795,0,1782435044,12905.71937857,400.15295745000185,54239.93433024 2026-06-26,00:50:46.000,177,11059488,-795,0,1782435045,12905.934940489991,400.36443135000445,54240.025162800004 2026-06-26,00:50:47.000,177,11059452,-795,0,1782435046,12906.184183960002,400.5759052499998,54240.15093096 2026-06-26,00:50:48.000,177,11059478,-795,0,1782435047,12906.305437540002,400.8226247999992,54240.157918079996 2026-06-26,00:50:49.000,177,11059420,-795,0,1782435048,12906.581626249994,401.10459000000264,54240.27669912 2026-06-26,00:50:50.000,177,11059450,-795,0,1782435049,12906.8173971,401.4077025900042,54240.50028696001 2026-06-26,00:50:51.000,177,11059474,-795,0,1782435050,12906.965595919995,401.7390117000032,54240.64002936001 2026-06-26,00:50:52.000,177,11059436,-795,0,1782435051,12907.187894149996,402.00687864000065,54240.67496496 2026-06-26,00:50:53.000,177,11059452,-795,0,1782435052,12907.416928689992,402.3240894900009,54240.91252704 2026-06-26,00:50:54.000,177,11059491,-795,0,1782435053,12907.538182269993,402.61310382000374,54241.14310200001 2026-06-26,00:50:55.000,177,11059426,-795,0,1782435054,12907.672908469998,402.97260945000016,54241.19201184001 2026-06-26,00:50:56.000,177,11059493,-795,0,1782435055,12907.753744189999,403.3391642100032,54241.29681864 2026-06-26,00:50:57.000,177,11059474,-795,0,1782435056,12907.861525149994,403.63522766999813,54241.32476712 2026-06-26,00:50:58.000,177,11059461,-795,0,1782435057,12908.00972396999,403.9947333000018,54241.492458 2026-06-26,00:50:59.000,177,11059457,-795,0,1782435058,12908.11750493,404.25555110999994,54241.51341936 2026-06-26,00:51:00.000,177,11059483,-795,0,1782435059,12908.272440059991,404.61505674000364,54241.918672320004 2026-06-26,00:51:01.000,177,11059496,-795,0,1782435060,12908.31959423,404.953414980002,54241.918672320004 2026-06-26,00:51:02.000,177,11059492,-795,0,1782435061,12908.488001979997,405.1789871400033,54242.086363200004 2026-06-26,00:51:03.000,177,11059422,-795,0,1782435062,12908.696827589993,405.4045593000046,54242.24706696001 2026-06-26,00:51:04.000,177,11059503,-795,0,1782435063,12908.851762719998,405.59488581000187,54242.3309124 2026-06-26,00:51:05.000,177,11059482,-795,0,1782435064,12908.973016299999,405.7852123199991,54242.40777072 2026-06-26,00:51:06.000,177,11059482,-795,0,1782435065,12909.053852019999,405.94734230999893,54242.51257752001 2026-06-26,00:51:07.000,177,11059490,-795,0,1782435066,12909.16836928999,406.0812757800013,54242.589435840004 2026-06-26,00:51:08.000,177,11059484,-795,0,1782435067,12909.30983179999,406.2434057700011,54242.875907760004 2026-06-26,00:51:09.000,177,11059472,-795,0,1782435068,12909.41761276,406.41963401999965,54243.0296244 2026-06-26,00:51:10.000,177,11059480,-795,0,1782435069,12909.47150323999,406.5747148800001,54243.14840544 2026-06-26,00:51:11.000,177,11059458,-795,0,1782435070,12909.47823955,406.7650413900046,54243.13443120001 2026-06-26,00:51:12.000,177,11059458,-795,0,1782435071,12909.53886634,406.92717138000444,54243.260199360004 2026-06-26,00:51:13.000,177,11059519,-795,0,1782435072,12909.572547889991,407.12454702000105,54243.3091092 2026-06-26,00:51:14.000,177,11059487,-795,0,1782435073,12909.673592539992,407.3148735299983,54243.45583872 2026-06-26,00:51:15.000,177,11059435,-795,0,1782435074,12909.707274089997,407.4417578700013,54243.56064552001 2026-06-26,00:51:16.000,177,11059472,-795,0,1782435075,12909.754428259992,407.6250352499992,54243.72134928 2026-06-26,00:51:17.000,177,11059455,-795,0,1782435076,12909.842000290002,407.787165239999,54243.85410456001 2026-06-26,00:51:18.000,177,11059474,-795,0,1782435077,12909.862209220002,407.9492952299988,54243.951924240006 2026-06-26,00:51:19.000,177,11059396,-795,0,1782435078,12909.889154459997,408.04093391999777,54244.0776924 2026-06-26,00:51:20.000,177,11059479,-795,0,1782435079,12909.889154459997,408.2312604300023,54244.16153784001 2026-06-26,00:51:21.000,177,11059498,-755,0,1782435080,12909.909363389997,408.3088008600025,54244.37115144 2026-06-26,00:51:22.000,177,11059514,-795,0,1782435081,12909.916099699993,408.3440465099993,54244.461984 2026-06-26,00:51:23.000,177,11059497,-795,0,1782435082,12909.990199109998,408.3088008600025,54244.73448168001 2026-06-26,00:51:24.000,177,11059479,-795,0,1782435083,12910.003671729988,408.3510956399987,54244.81134000001 2026-06-26,00:51:25.000,177,11059481,-795,0,1782435084,12910.071034829998,408.2806043399978,54244.94409528 2026-06-26,00:51:26.000,177,11059499,-795,0,1782435085,12910.151870549998,408.30175173000316,54244.986018 2026-06-26,00:51:27.000,177,11059438,-795,0,1782435086,12910.259651509994,408.2665060799991,54245.13274752 2026-06-26,00:51:28.000,177,11059468,-795,0,1782435087,12910.273124129999,408.25945694999973,54245.20261872 2026-06-26,00:51:29.000,177,11059432,-795,0,1782435088,12910.360696159994,408.15372000000207,54245.33537400001 2026-06-26,00:51:30.000,177,11059489,-795,0,1782435089,12910.32701460999,408.1466708700027,54245.27947704 2026-06-26,00:51:31.000,177,11059486,-795,0,1782435090,12910.36743246999,408.0620813100031,54245.38428384001 2026-06-26,00:51:32.000,177,11059480,-795,0,1782435091,12910.44826818999,408.0479830500044,54245.51703912 2026-06-26,00:51:33.000,177,11059455,-795,0,1782435092,12910.56952176999,408.005688270001,54245.726652720004 2026-06-26,00:51:34.000,177,11059479,-795,0,1782435093,12910.623412249995,407.97749175000354,54245.81049816 2026-06-26,00:51:35.000,177,11059412,-795,0,1782435094,12910.67730273,407.9210987100014,54245.9292792 2026-06-26,00:51:36.000,177,11059493,-795,0,1782435095,12910.67730273,407.91404958000203,54245.964214800006 2026-06-26,00:51:37.000,177,11059421,-795,0,1782435096,12910.764874759996,407.89290219000395,54245.9991504 2026-06-26,00:51:38.000,177,11059462,-795,0,1782435097,12910.865919409996,407.8506074100005,54246.12491856001 2026-06-26,00:51:39.000,177,11059437,-795,0,1782435098,12910.960227750002,407.787165239999,54246.299596560006 2026-06-26,00:51:40.000,177,11059515,-795,0,1782435099,12911.014118229992,407.787165239999,54246.33453216 2026-06-26,00:51:42.000,177,11059501,-795,0,1782435101,12911.249889079998,407.6532317700039,54246.54414576 2026-06-26,00:51:43.000,177,11059458,-795,0,1782435102,12911.337461109993,407.6532317700039,54246.71183664 2026-06-26,00:51:44.000,177,11059432,-795,0,1782435103,12911.330724799998,407.674379160002,54246.62100408 2026-06-26,00:51:45.000,177,11059496,-795,0,1782435104,12911.532814099999,407.5897896000024,54246.80965632 2026-06-26,00:51:46.000,177,11059438,-795,0,1782435105,12911.640595059995,407.6038878600011,54246.8376048 2026-06-26,00:51:47.000,177,11059482,-795,0,1782435106,12911.67427661,407.6109369900005,54246.87254040001 2026-06-26,00:51:48.000,177,11059467,-795,0,1782435107,12911.85615698,407.674379160002,54246.98433432 2026-06-26,00:51:49.000,177,11059477,-795,0,1782435108,12911.91004745999,407.74487046000286,54246.83061768 2026-06-26,00:51:50.000,177,11059491,-795,0,1782435109,12912.132345689992,407.76601785000094,54247.305741840006 2026-06-26,00:51:51.000,177,11059470,-795,0,1782435110,12912.246862959997,407.7237230700048,54247.354651680005 2026-06-26,00:51:52.000,177,11059471,-795,0,1782435111,12912.280544510002,407.78011610999965,54247.38260016 2026-06-26,00:51:53.000,177,11059489,-795,0,1782435112,12912.374852849993,407.76601785000094,54247.55029104 2026-06-26,00:51:54.000,177,11059531,-795,0,1782435113,12912.489370119998,407.7730669800003,54247.54330392001 2026-06-26,00:51:55.000,177,11059484,-795,0,1782435114,12912.496106429993,407.64618264000455,54247.66907208 2026-06-26,00:51:56.000,177,11059499,-795,0,1782435115,12912.280544510002,407.6602809000033,54247.72496904 2026-06-26,00:51:57.000,177,11059470,-795,0,1782435116,12912.058246280001,407.74487046000286,54247.8158016 2026-06-26,00:51:58.000,177,11059470,-795,0,1782435117,12911.84942066999,408.0338847899984,54247.99746672001 2026-06-26,00:51:59.000,177,11059406,-795,0,1782435118,12911.81573912,408.2312604300023,54248.0603508 2026-06-26,00:52:00.000,177,11059486,-795,0,1782435119,12911.76858494999,408.3933904200021,54247.91362128 2026-06-26,00:52:01.000,177,11059466,-795,0,1782435120,12911.741639709995,408.4286360699989,54248.22804168 2026-06-26,00:52:02.000,177,11059486,-795,0,1782435121,12911.58670457999,408.44978346000426,54248.16515760001 2026-06-26,00:52:03.000,177,11059496,-795,0,1782435122,12911.445242069989,408.4779799800017,54248.34682272 2026-06-26,00:52:04.000,177,11059503,-795,0,1782435123,12911.283570629988,408.5555204100019,54248.5843848 2026-06-26,00:52:05.000,177,11059460,-795,0,1782435124,12911.101690260002,408.6189625800034,54248.745088560005 2026-06-26,00:52:06.000,177,11059484,-795,0,1782435125,12910.906337269997,408.73174866000045,54248.89181808 2026-06-26,00:52:07.000,177,11059423,-795,0,1782435126,12910.67730273,408.7881417000026,54248.91976656 2026-06-26,00:52:08.000,177,11059455,-795,0,1782435127,12910.4550045,408.9009277799996,54249.00361200001 2026-06-26,00:52:09.000,177,11059463,-795,0,1782435128,12910.30680567999,408.9855173399992,54249.08745744 2026-06-26,00:52:10.000,177,11059484,-795,0,1782435129,12910.165343169989,409.0842051600048,54249.129380160004 2026-06-26,00:52:11.000,177,11059524,-795,0,1782435130,12909.956517559993,409.2110895000005,54249.17130288001 2026-06-26,00:52:12.000,177,11059468,-795,0,1782435131,12909.821791360002,409.27453167000203,54249.10143168001 2026-06-26,00:52:13.000,177,11059479,-795,0,1782435132,12909.714010399992,409.3943668799984,54249.26912256001 2026-06-26,00:52:14.000,177,11059510,-795,0,1782435133,12909.484975859996,409.4648581799993,54249.24117408001 2026-06-26,00:52:15.000,177,11059448,-795,0,1782435134,12909.39066751999,409.493054700004,54249.49969752 2026-06-26,00:52:16.000,177,11059498,-795,0,1782435135,12909.24920500999,409.5423986099995,54249.47174904 2026-06-26,00:52:17.000,177,11059503,-795,0,1782435136,12909.121215119994,409.5423986099995,54249.4927104 2026-06-26,00:52:18.000,177,11059480,-795,0,1782435137,12908.946071059989,409.5705951300042,54249.485723280006 2026-06-26,00:52:19.000,177,11059486,-795,0,1782435138,12908.845026409988,409.5776442600036,54249.49969752 2026-06-26,00:52:20.000,177,11059501,-795,0,1782435139,12908.858499029993,409.5776442600036,54249.38790360001 2026-06-26,00:52:21.000,177,11059483,-795,0,1782435140,12908.824817479988,409.53534948000015,54249.4228392 2026-06-26,00:52:22.000,177,11059462,-795,0,1782435141,12908.703563900002,409.47190730999864,54249.24117408001 2026-06-26,00:52:23.000,177,11059458,-795,0,1782435142,12908.710300209998,409.4084651400044,54249.366942240005 2026-06-26,00:52:24.000,177,11059454,-795,0,1782435143,12908.717036519993,409.37321949000034,54249.39489072 2026-06-26,00:52:25.000,177,11059481,-795,0,1782435144,12908.696827589993,409.3168264499982,54249.32501952 2026-06-26,00:52:26.000,177,11059466,-795,0,1782435145,12908.717036519993,409.25338428000396,54249.31104528001 2026-06-26,00:52:27.000,177,11059478,-795,0,1782435146,12908.750718069998,409.18994211000245,54249.33200664 2026-06-26,00:52:28.000,177,11059505,-795,0,1782435147,12908.730509139998,409.16879472000437,54249.26912256001 2026-06-26,00:52:29.000,177,11059485,-795,0,1782435148,12908.750718069998,409.034861250002,54249.38790360001 2026-06-26,00:52:30.000,177,11059504,-795,0,1782435149,12908.784399620003,409.02781212000264,54249.632452800004 2026-06-26,00:52:31.000,177,11059446,-795,0,1782435150,12908.770926999998,408.9643699500011,54249.61847856 2026-06-26,00:52:32.000,177,11059452,-795,0,1782435151,12908.615991869992,408.84453474000475,54249.01758624 2026-06-26,00:52:33.000,177,11059501,-795,0,1782435152,12908.770926999998,408.73174866000045,54249.43681344001 2026-06-26,00:52:34.000,177,11059436,-795,0,1782435153,12908.824817479988,408.68240474999766,54249.47873616001 2026-06-26,00:52:35.000,177,11059463,-795,0,1782435154,12908.898916889993,408.5061764999991,54249.54162024 2026-06-26,00:52:36.000,177,11059478,-795,0,1782435155,12908.885444269989,408.43568519999826,54249.37392936 2026-06-26,00:52:37.000,177,11059489,-795,0,1782435156,12908.986488919989,408.245358690001,54249.4228392 2026-06-26,00:52:38.000,177,11059456,-795,0,1782435157,12909.020170469994,408.0691304400025,54249.5625816 2026-06-26,00:52:39.000,177,11059499,-795,0,1782435158,12908.986488919989,407.8717547999986,54249.50668464001 2026-06-26,00:52:40.000,177,11059494,-795,0,1782435159,12908.871971649998,407.74487046000286,54249.40886496001 2026-06-26,00:52:41.000,177,11059463,-795,0,1782435160,12908.750718069998,407.5263474300009,54249.30405816 2026-06-26,00:52:42.000,177,11059467,-795,0,1782435161,12908.589046629997,407.3289717900043,54249.11540592 2026-06-26,00:52:43.000,177,11059464,-795,0,1782435162,12908.420638880001,407.2020874500013,54249.129380160004 2026-06-26,00:52:44.000,177,11059432,-795,0,1782435163,12908.292648989991,407.02585920000274,54249.150341520006 2026-06-26,00:52:45.000,177,11059463,-795,0,1782435164,12908.17139540999,406.8496309500042,54249.12239304001 2026-06-26,00:52:46.000,177,11059470,-795,0,1782435165,12907.93562456,406.75094312999863,54248.97566352001 2026-06-26,00:52:47.000,177,11059423,-755,0,1782435166,12907.740271569994,406.6029114000048,54248.91976656 2026-06-26,00:52:48.000,177,11059476,-795,0,1782435167,12907.592072749998,406.51832183999795,54248.80797264001 2026-06-26,00:52:49.000,177,11059456,-795,0,1782435168,12907.430401309997,406.41963401999965,54248.745088560005 2026-06-26,00:52:50.000,177,11059467,-795,0,1782435169,12907.288938799997,406.35619184999814,54248.654256 2026-06-26,00:52:51.000,177,11059492,-795,0,1782435170,12907.093585809991,406.2293075100024,54248.39573256 2026-06-26,00:52:52.000,177,11059493,-795,0,1782435171,12906.91170543999,406.13766882000346,54248.13720912001 2026-06-26,00:52:53.000,177,11059453,-795,0,1782435172,12906.81066078999,406.08832491000067,54248.24900304 2026-06-26,00:52:54.000,177,11059452,-795,0,1782435173,12906.655725659999,406.02488273999916,54248.27695152 2026-06-26,00:52:55.000,177,11059462,-795,0,1782435174,12906.554681009999,405.94029317999957,54248.08829928001 2026-06-26,00:52:56.000,177,11059470,-795,0,1782435175,12906.406482189988,405.97553883000364,54247.89265992 2026-06-26,00:52:57.000,177,11059476,-795,0,1782435176,12906.265019680002,405.91209666000213,54247.72496904 2026-06-26,00:52:58.000,177,11059477,-795,0,1782435177,12906.204392890002,405.8979984000034,54247.55029104 2026-06-26,00:52:59.000,177,11059510,-795,0,1782435178,12906.265019680002,405.86275274999934,54247.473432720006 2026-06-26,00:53:00.000,177,11059476,-795,0,1782435179,12906.197656579992,405.82750710000255,54247.235870640005 2026-06-26,00:53:01.000,177,11059416,-795,0,1782435180,12906.116820859992,405.8486544900006,54246.95638584 2026-06-26,00:53:03.000,177,11059502,-795,0,1782435182,12906.258283369993,405.7922614499985,54246.4533132 2026-06-26,00:53:04.000,177,11059467,-795,0,1782435183,12906.352591709998,405.8698018799987,54246.36946776001 2026-06-26,00:53:05.000,177,11059427,-795,0,1782435184,12906.527735769989,405.8345562300019,54246.15286704001 2026-06-26,00:53:06.000,177,11059497,-795,0,1782435185,12906.79045185999,405.84160536000127,54246.18780264 2026-06-26,00:53:07.000,177,11059478,-635,0,1782435186,12906.985804849995,405.7922614499985,54245.95024056 2026-06-26,00:53:08.000,177,11059479,-795,0,1782435187,12907.255257249992,405.6935736300002,54245.88036936 2026-06-26,00:53:09.000,177,11059448,-795,0,1782435188,12907.578600129993,405.55259102999844,54245.87338224 2026-06-26,00:53:10.000,177,11059500,-795,0,1782435189,12907.82784359999,405.4468540800008,54245.73363984 2026-06-26,00:53:11.000,177,11059476,-795,0,1782435190,12908.07035075999,405.27062583000225,54245.628833040006 2026-06-26,00:53:12.000,177,11059447,-675,0,1782435191,12908.205076959995,405.1296432300005,54245.31441264001 2026-06-26,00:53:13.000,177,11059455,-795,0,1782435192,12908.420638880001,404.89702193999983,54245.21659296001 2026-06-26,00:53:14.000,177,11059473,-795,0,1782435193,12908.629464489997,404.67849890999787,54245.0908248 2026-06-26,00:53:15.000,177,11059451,-795,0,1782435194,12908.811344859998,404.43882848999783,54245.06287632 2026-06-26,00:53:16.000,177,11059505,-795,0,1782435195,12908.952807369998,404.19210893999843,54245.006979360005 2026-06-26,00:53:17.000,177,11059461,-795,0,1782435196,12909.14816035999,403.92424200000096,54244.909159680006 2026-06-26,00:53:18.000,177,11059508,-795,0,1782435197,12909.33677704,403.69866983999964,54244.83230136001 2026-06-26,00:53:19.000,177,11059492,-795,0,1782435198,12909.31656811,403.45195029000024,54244.61570064001 2026-06-26,00:53:20.000,177,11059457,-795,0,1782435199,12909.383931209995,403.21932899999956,54244.47595824001 2026-06-26,00:53:21.000,177,11059486,-795,0,1782435200,12909.41087644999,402.9867077099989,54244.12660224 2026-06-26,00:53:22.000,177,11059549,-795,0,1782435201,12909.444557999996,402.82457771999907,54243.98685984 2026-06-26,00:53:23.000,177,11059487,-795,0,1782435202,12909.29635918,402.7047425100027,54243.7982076 2026-06-26,00:53:24.000,177,11059486,-795,0,1782435203,12909.30983179999,402.5778581699997,54243.57461976 2026-06-26,00:53:25.000,177,11059504,-795,0,1782435204,12909.323304419995,402.4227773099992,54243.546671280004 2026-06-26,00:53:26.000,177,11059463,-795,0,1782435205,12909.28962286999,402.2606473199994,54243.37199328001 2026-06-26,00:53:27.000,177,11059463,-795,0,1782435206,12909.22899607999,402.1760577599998,54243.18334104001 2026-06-26,00:53:28.000,177,11059487,-795,0,1782435207,12909.141424049994,402.13376298000367,54242.96674032001 2026-06-26,00:53:29.000,177,11059482,-795,0,1782435208,12909.101006189994,402.1196647199977,54242.76411384 2026-06-26,00:53:30.000,177,11059441,-795,0,1782435209,12908.979752609994,402.1478612400024,54242.540526000004 2026-06-26,00:53:31.000,177,11059482,-795,0,1782435210,12909.020170469994,402.1267138500043,54242.42873208 2026-06-26,00:53:32.000,177,11059494,-795,0,1782435211,12908.986488919989,402.21835254000325,54242.35886088 2026-06-26,00:53:33.000,177,11059443,-795,0,1782435212,12908.871971649998,402.26769644999877,54242.07238896 2026-06-26,00:53:34.000,177,11059496,-795,0,1782435213,12908.919125819993,402.31704036000156,54242.04444048 2026-06-26,00:53:35.000,177,11059473,-795,0,1782435214,12908.878707959993,402.345236879999,54241.84181400001 2026-06-26,00:53:36.000,177,11059488,-795,0,1782435215,12908.784399620003,402.5214651300048,54241.67412312001 2026-06-26,00:53:37.000,177,11059496,-795,0,1782435216,12908.818081169993,402.6413003400012,54241.56931632 2026-06-26,00:53:38.000,177,11059531,-795,0,1782435217,12908.710300209998,402.82457771999907,54241.37367696 2026-06-26,00:53:39.000,177,11059441,-795,0,1782435218,12908.737245449993,402.9514620600021,54241.27585728 2026-06-26,00:53:40.000,177,11059467,-795,0,1782435219,12908.717036519993,403.1488376999987,54241.219960320006 2026-06-26,00:53:41.000,177,11059512,-795,0,1782435220,12908.791135929998,403.3109676899985,54241.22694744 2026-06-26,00:53:42.000,177,11059489,-795,0,1782435221,12908.750718069998,403.4589994199996,54241.11515352 2026-06-26,00:53:43.000,177,11059497,-795,0,1782435222,12908.595782939992,403.67752245000156,54240.94047552 2026-06-26,00:53:44.000,177,11059468,-795,0,1782435223,12908.589046629997,403.76211201000115,54240.765797520005 2026-06-26,00:53:45.000,177,11059471,-795,0,1782435224,12908.535156149992,403.9171928700016,54240.70990056001 2026-06-26,00:53:46.000,177,11059470,-795,0,1782435225,12908.447584119996,404.07227373000205,54240.6540036 2026-06-26,00:53:47.000,177,11059488,-795,0,1782435226,12908.326330539996,404.23440372000186,54240.54220968001 2026-06-26,00:53:48.000,177,11059483,-795,0,1782435227,12908.17139540999,404.40358284000104,54240.38849304 2026-06-26,00:53:49.000,177,11059499,-795,0,1782435228,12908.01646028,404.5234180500047,54240.17887944 2026-06-26,00:53:50.000,177,11059501,-795,0,1782435229,12907.807634669989,404.6855480400045,54240.24875064 2026-06-26,00:53:51.000,177,11059491,-795,0,1782435230,12907.605545369988,404.8406288999977,54240.08105976 2026-06-26,00:53:52.000,177,11059531,-795,0,1782435231,12907.315884039992,405.05915192999964,54239.878433280006 2026-06-26,00:53:53.000,177,11059482,-795,0,1782435232,12906.99254115999,405.2917732200003,54239.689781040004 2026-06-26,00:53:54.000,177,11059500,-795,0,1782435233,12906.83086971999,405.45390321000014,54239.45221896 2026-06-26,00:53:55.000,177,11059501,-795,0,1782435234,12906.68940720999,405.61603319999995,54239.375360640006 2026-06-26,00:53:56.000,177,11059474,-795,0,1782435235,12906.588362559989,405.71472101999825,54239.31247656 2026-06-26,00:53:57.000,177,11059504,-795,0,1782435236,12906.480581599993,405.76406493000104,54239.14478568 2026-06-26,00:53:58.000,177,11059490,-795,0,1782435237,12906.305437540002,405.82750710000255,54239.06792736 2026-06-26,00:53:59.000,177,11059458,-795,0,1782435238,12906.244810750002,405.89094927000406,54238.99805616 2026-06-26,00:54:00.000,177,11059480,-795,0,1782435239,12906.035985139992,405.98963709000236,54238.851326640004 2026-06-26,00:54:01.000,177,11059477,-795,0,1782435240,12905.934940489991,406.0389809999979,54238.7674812 2026-06-26,00:54:02.000,177,11059511,-795,0,1782435241,12905.71937857,406.02488273999916,54238.31331840001 2026-06-26,00:54:04.000,177,11059488,-795,0,1782435243,12905.5374982,406.0178336099998,54238.24344720001 2026-06-26,00:54:05.000,177,11059527,-795,0,1782435244,12905.355617829999,405.9966862200017,54238.22248584001 2026-06-26,00:54:06.000,177,11059491,-795,0,1782435245,12905.045747570002,406.07422665000195,54238.14562752001 2026-06-26,00:54:07.000,177,11059547,-795,0,1782435246,12904.850394579997,406.1940618599983,54238.07575632001 2026-06-26,00:54:08.000,177,11059527,-795,0,1782435247,12904.56073325,406.3420935899994,54237.78928440001 2026-06-26,00:54:09.000,177,11059523,-795,0,1782435248,12904.31148977999,406.4619288000031,54237.6844776 2026-06-26,00:54:10.000,177,11059515,-795,0,1782435249,12904.095927859998,406.6099605300042,54237.70543896 2026-06-26,00:54:11.000,177,11059503,-795,0,1782435250,12903.826475460002,406.8002870400014,54237.64954200001 2026-06-26,00:54:12.000,177,11059501,-795,0,1782435251,12903.523341510001,406.99766267999803,54237.39800568 2026-06-26,00:54:13.000,177,11059512,-795,0,1782435252,12903.23368017999,407.1950383200019,54237.32114736 2026-06-26,00:54:14.000,177,11059500,-795,0,1782435253,12902.809292649988,407.4065122200045,54237.11153376 2026-06-26,00:54:15.000,177,11059479,-795,0,1782435254,12902.526367630002,407.61798611999984,54237.076598160005 2026-06-26,00:54:16.000,177,11059512,-795,0,1782435255,12902.16260689,407.8153617600037,54237.03467544 2026-06-26,00:54:17.000,177,11059472,-795,0,1782435256,12901.79210983999,408.04093391999777,54236.88095880001 2026-06-26,00:54:18.000,177,11059537,-795,0,1782435257,12901.374458619997,408.27355520999845,54236.839036080004 2026-06-26,00:54:19.000,177,11059504,-795,0,1782435258,12900.90291692,408.4568325900036,54236.55256416 2026-06-26,00:54:20.000,177,11059493,-795,0,1782435259,12900.512210939989,408.6401099700015,54236.59448688001 2026-06-26,00:54:21.000,177,11059503,-795,0,1782435260,12900.114768649997,408.8092890900007,54236.55256416 2026-06-26,00:54:22.000,177,11059523,-795,0,1782435261,12899.63649063999,408.9855173399992,54236.41282176 2026-06-26,00:54:23.000,177,11059455,-795,0,1782435262,12899.225575729994,409.1546964599984,54236.30102784001 2026-06-26,00:54:24.000,177,11059501,-795,0,1782435263,12898.673198309996,409.33797384000354,54235.88180064 2026-06-26,00:54:25.000,177,11059451,-795,0,1782435264,12898.329646499995,409.5071529600027,54236.03551728 2026-06-26,00:54:26.000,177,11059510,-795,0,1782435265,12897.911995279988,409.66223382000317,54235.951671840005 2026-06-26,00:54:27.000,177,11059457,-795,0,1782435266,12897.541498229992,409.76092164000147,54235.77699384001 2026-06-26,00:54:28.000,177,11059515,-795,0,1782435267,12897.03627497999,409.89485511000385,54235.686161280006 2026-06-26,00:54:29.000,177,11059477,-795,0,1782435268,12896.531051730002,409.97944467000343,54235.57436736 2026-06-26,00:54:30.000,177,11059557,-795,0,1782435269,12896.160554679991,410.1063290099992,54235.469560560006 2026-06-26,00:54:31.000,177,11059477,-795,0,1782435270,12895.78332132,410.19091856999876,54235.42763784 2026-06-26,00:54:32.000,177,11059482,-795,0,1782435271,12895.305043309992,410.2825572599977,54235.26693408 2026-06-26,00:54:33.000,177,11059532,-795,0,1782435272,12894.934546259996,410.3459994299992,54235.134178800006 2026-06-26,00:54:34.000,177,11059517,-795,0,1782435273,12894.503422419999,410.4305889899988,54234.81277128 2026-06-26,00:54:35.000,177,11059475,-795,0,1782435274,12894.159870609998,410.4799329000016,54234.847706880006 2026-06-26,00:54:36.000,177,11059490,-795,0,1782435275,12893.843264039991,410.52222767999774,54234.847706880006 2026-06-26,00:54:37.000,177,11059481,-795,0,1782435276,12893.50644854,410.5292768100044,54234.75687432 2026-06-26,00:54:38.000,177,11059479,-795,0,1782435277,12893.082061009998,410.5292768100044,54234.58219632001 2026-06-26,00:54:39.000,177,11059454,-795,0,1782435278,12892.637464549996,410.5151785499984,54234.38655696001 2026-06-26,00:54:40.000,177,11059485,-795,0,1782435279,12892.24675857,410.48698203000095,54234.26777592001 2026-06-26,00:54:41.000,177,11059489,-795,0,1782435280,12891.829107349993,410.43763811999816,54234.16296912 2026-06-26,00:54:42.000,177,11059517,-795,0,1782435281,12891.411456130001,410.42353985999944,54234.05117520001 2026-06-26,00:54:43.000,177,11059455,-795,0,1782435282,12890.89949656999,410.3812450800033,54233.74374192001 2026-06-26,00:54:44.000,177,11059465,-795,0,1782435283,12890.515526900002,410.33895029999985,54233.555089680005 2026-06-26,00:54:45.000,177,11059502,-795,0,1782435284,12890.259547119997,410.35304855999857,54233.56906392 2026-06-26,00:54:46.000,177,11059481,-795,0,1782435285,12890.03051258,410.30370465000306,54233.54111544 2026-06-26,00:54:47.000,177,11059454,-795,0,1782435286,12889.814950659995,410.28960639000434,54233.40836016001 2026-06-26,00:54:48.000,177,11059533,-795,0,1782435287,12889.525289329998,410.2332133500022,54233.22669504 2026-06-26,00:54:49.000,177,11059518,-795,0,1782435288,12889.316463720003,410.17682031000004,54233.052017040005 2026-06-26,00:54:50.000,177,11059482,-795,0,1782435289,12889.215419070002,410.1274764000045,54232.90528752001 2026-06-26,00:54:51.000,177,11059480,-795,0,1782435290,12889.121110729997,409.99354293000215,54232.92624888001 2026-06-26,00:54:52.000,177,11059517,-795,0,1782435291,12889.100901799997,409.8737077199985,54232.87733904001 2026-06-26,00:54:53.000,177,11059498,-795,0,1782435292,12889.053747630001,409.74682338000275,54232.61182848001 2026-06-26,00:54:54.000,177,11059520,-795,0,1782435293,12889.060483939997,409.58469339000294,54232.40221488001 2026-06-26,00:54:55.000,177,11059454,-795,0,1782435294,12889.100901799997,409.4578090499999,54232.47208608001 2026-06-26,00:54:56.000,177,11059496,-795,0,1782435295,12889.235628000002,409.2956790600001,54232.430163360004 2026-06-26,00:54:57.000,177,11059495,-795,0,1782435296,12889.316463720003,409.1124016800022,54232.20657552001 2026-06-26,00:54:58.000,177,11059527,-795,0,1782435297,12889.464662539998,408.9714190800005,54232.27644672001 2026-06-26,00:54:59.000,177,11059466,-795,0,1782435298,12889.592652429994,408.8092890900007,54232.213562640005 2026-06-26,00:55:00.000,177,11059524,-795,0,1782435299,12889.66001552999,408.5766678,54232.07382024 2026-06-26,00:55:01.000,177,11059493,-795,0,1782435300,12889.82168696999,408.3933904200021,54232.059846 2026-06-26,00:55:02.000,177,11059475,-795,0,1782435301,12889.936204239995,408.2171621700036,54232.10176872 2026-06-26,00:55:03.000,177,11059480,-795,0,1782435302,12889.895786379995,408.07617957000184,54231.94106496001 2026-06-26,00:55:05.000,177,11059459,-795,0,1782435304,12890.151766160001,407.787165239999,54231.829271040006 2026-06-26,00:55:06.000,177,11059515,-795,0,1782435305,12890.192184020001,407.674379160002,54231.82228392001 2026-06-26,00:55:07.000,177,11059528,-795,0,1782435306,12890.192184020001,407.5756913400037,54231.84324528 2026-06-26,00:55:08.000,177,11059524,-795,0,1782435307,12890.145029849991,407.5263474300009,54231.60568320001 2026-06-26,00:55:09.000,177,11059532,-795,0,1782435308,12890.205656639992,407.46995438999875,54231.661580160006 2026-06-26,00:55:10.000,177,11059555,-795,0,1782435309,12890.219129259996,407.4135613500039,54231.66856728 2026-06-26,00:55:11.000,177,11059464,-795,0,1782435310,12890.165238779991,407.38536482999916,54231.612670320006 2026-06-26,00:55:12.000,177,11059512,-795,0,1782435311,12890.064194129991,407.30782439999894,54231.47991504 2026-06-26,00:55:13.000,177,11059493,-795,0,1782435312,12889.99009472,407.25143136000406,54231.29824992001 2026-06-26,00:55:14.000,177,11059517,-795,0,1782435313,12889.915995309995,407.17389093000384,54231.2213916 2026-06-26,00:55:15.000,177,11059515,-795,0,1782435314,12889.754323869995,407.1456944099991,54231.24235296 2026-06-26,00:55:16.000,177,11059513,-795,0,1782435315,12889.713906009994,407.0963505000036,54231.16549464 2026-06-26,00:55:17.000,177,11059503,-795,0,1782435316,12889.7071697,407.011760940004,54231.2213916 2026-06-26,00:55:18.000,177,11059524,-675,0,1782435317,12889.68022445999,406.92717138000444,54231.06767496 2026-06-26,00:55:19.000,177,11059455,-795,0,1782435318,12889.606125049999,406.84258182000485,54231.01876512 2026-06-26,00:55:20.000,177,11059528,-795,0,1782435319,12889.585916119999,406.71569748000184,54230.83011288 2026-06-26,00:55:21.000,177,11059475,-795,0,1782435320,12889.592652429994,406.5958622699982,54230.64844776001 2026-06-26,00:55:22.000,177,11059491,-795,0,1782435321,12889.693697079994,406.44783054000436,54230.38992432001 2026-06-26,00:55:23.000,177,11059479,-795,0,1782435322,12889.909259,406.3632409800048,54230.41088568001 2026-06-26,00:55:24.000,177,11059500,-795,0,1782435323,12890.09113937,406.3914375000022,54230.487744000005 2026-06-26,00:55:25.000,177,11059459,-795,0,1782435324,12890.04398519999,406.35619184999814,54230.33402736 2026-06-26,00:55:26.000,177,11059507,-795,0,1782435325,12890.198920329996,406.2081601200043,54230.41088568001 2026-06-26,00:55:27.000,177,11059445,-795,0,1782435326,12890.299964979997,406.0671775200026,54230.44582128 2026-06-26,00:55:28.000,177,11059448,-795,0,1782435327,12890.441427489997,405.92619492000085,54230.2781304 2026-06-26,00:55:29.000,177,11059542,-795,0,1782435328,12890.576153689988,405.79931057999784,54230.23620768 2026-06-26,00:55:30.000,177,11059506,-795,0,1782435329,12890.852342399994,405.6935736300002,54230.24319480001 2026-06-26,00:55:31.000,177,11059480,-795,0,1782435330,12890.93991442999,405.5878366800025,54230.11742664 2026-06-26,00:55:32.000,177,11059506,-795,0,1782435331,12891.115058489995,405.5032471200029,54230.082491040004 2026-06-26,00:55:33.000,177,11059489,-795,0,1782435332,12891.377774579996,405.4045593000046,54230.201272080005 2026-06-26,00:55:34.000,177,11059529,-795,0,1782435333,12891.532709710002,405.3622645200012,54230.37595008 2026-06-26,00:55:35.000,177,11059504,-795,0,1782435334,12891.586600189992,405.27062583000225,54230.16633648 2026-06-26,00:55:36.000,177,11059499,-795,0,1782435335,12891.734799010002,405.1014467100031,54230.0685168 2026-06-26,00:55:37.000,177,11059426,-795,0,1782435336,12891.835843659988,404.9816114999994,54230.131400880004 2026-06-26,00:55:38.000,177,11059519,-795,0,1782435337,12891.957097239989,404.8899728100005,54230.131400880004 2026-06-26,00:55:39.000,177,11059511,-795,0,1782435338,12891.957097239989,404.74899020999874,54229.984671360005 2026-06-26,00:55:40.000,177,11059502,-795,0,1782435339,12891.997515099989,404.6362041300017,54229.94274864 2026-06-26,00:55:41.000,177,11059523,-795,0,1782435340,12892.091823439994,404.54456544000277,54229.865890320005 2026-06-26,00:55:42.000,177,11059514,-795,0,1782435341,12892.18613178,404.4106319700004,54229.92877440001 2026-06-26,00:55:43.000,177,11059455,-795,0,1782435342,12892.15918653999,404.276698499998,54229.8239676 2026-06-26,00:55:44.000,177,11059508,-755,0,1782435343,12892.213077019995,404.09342112000013,54229.70518656 2026-06-26,00:55:45.000,177,11059504,-795,0,1782435344,12892.112032369994,403.9524385199984,54229.60736688 2026-06-26,00:55:46.000,177,11059528,-795,0,1782435345,12892.19960439999,403.7903085299986,54229.46762448 2026-06-26,00:55:47.000,177,11059499,-795,0,1782435346,12892.26023118999,403.592932890002,54229.544482799996 2026-06-26,00:55:48.000,177,11059478,-795,0,1782435347,12892.273703809995,403.41670464000345,54229.44666312 2026-06-26,00:55:49.000,177,11059570,-795,0,1782435348,12892.24002225999,403.24047638999764,54229.1601912 2026-06-26,00:55:50.000,177,11059532,-795,0,1782435349,12892.314121669995,403.05719900999975,54229.15320408 2026-06-26,00:55:51.000,177,11059423,-795,0,1782435350,12892.40843001,402.8668725000025,54229.09032000001 2026-06-26,00:55:52.000,177,11059487,-795,0,1782435351,12892.455584179996,402.6835951200046,54228.929616240006 2026-06-26,00:55:53.000,177,11059536,-795,0,1782435352,12892.516210969996,402.52851426000416,54228.79686096 2026-06-26,00:55:54.000,177,11059483,-795,0,1782435353,12892.603782999991,402.36638427000435,54228.62917008 2026-06-26,00:55:55.000,177,11059531,-795,0,1782435354,12892.684618719992,402.1831068899992,54228.49641480001 2026-06-26,00:55:56.000,177,11059545,-795,0,1782435355,12892.826081229992,402.05622255000344,54228.45449208 2026-06-26,00:55:57.000,177,11059518,-795,0,1782435356,12893.014697909988,401.90819082000235,54228.49641480001 2026-06-26,00:55:58.000,177,11059510,-795,0,1782435357,12893.196578279989,401.84474865000084,54228.32872392001 2026-06-26,00:55:59.000,177,11059464,-795,0,1782435358,12893.37845864999,401.7178643099978,54228.23090424001 2026-06-26,00:56:00.000,177,11059514,-795,0,1782435359,12893.51992115999,401.6262256199989,54227.87456112001 2026-06-26,00:56:01.000,177,11059430,-795,0,1782435360,12893.72874677,401.53458692999993,54227.90949672 2026-06-26,00:56:02.000,177,11059547,-795,0,1782435361,12893.944308689992,401.4922921500038,54227.79071568 2026-06-26,00:56:03.000,177,11059475,-795,0,1782435362,12894.166606919993,401.3795060699995,54227.69988312001 2026-06-26,00:56:04.000,177,11059491,-795,0,1782435363,12894.287860499993,401.41475172000355,54227.60905056001 2026-06-26,00:56:06.000,177,11059527,-795,0,1782435365,12894.79982005999,401.35130955000204,54227.36450136001 2026-06-26,00:56:07.000,177,11059502,-795,0,1782435366,12895.042327219991,401.31606389999797,54227.32956576 2026-06-26,00:56:08.000,177,11059463,-675,0,1782435367,12895.217471279997,401.3231130300046,54227.14091352 2026-06-26,00:56:09.000,177,11059532,-795,0,1782435368,12895.372406410002,401.2949165099999,54227.16187488 2026-06-26,00:56:10.000,177,11059486,-795,0,1782435369,12895.554286779989,401.30196563999925,54227.00815824001 2026-06-26,00:56:11.000,177,11059474,-795,0,1782435370,12895.614913569989,401.30196563999925,54226.86841584001 2026-06-26,00:56:12.000,177,11059526,-795,0,1782435371,12895.76311239,401.26671999000246,54226.79155752001 2026-06-26,00:56:13.000,177,11059530,-795,0,1782435372,12895.87762965999,401.2455726000044,54226.847454480005 2026-06-26,00:56:14.000,177,11059537,-795,0,1782435373,12896.00561955,401.2455726000044,54226.68675072 2026-06-26,00:56:15.000,177,11059479,-795,0,1782435374,12896.02582848,401.15393390999816,54226.61687952 2026-06-26,00:56:16.000,177,11059519,-795,0,1782435375,12896.03930109999,401.15393390999816,54226.38630456001 2026-06-26,00:56:17.000,177,11059463,-715,0,1782435376,12896.174027299996,401.111639130002,54226.27451064 2026-06-26,00:56:18.000,177,11059445,-795,0,1782435377,12896.275071949996,401.11868826000136,54226.14175536 2026-06-26,00:56:19.000,177,11059511,-795,0,1782435378,12896.355907669997,401.10459000000264,54226.176690960005 2026-06-26,00:56:20.000,177,11059475,-795,0,1782435379,12896.443479699992,401.21737607999967,54226.0858584 2026-06-26,00:56:21.000,177,11059536,-795,0,1782435380,12896.531051730002,401.2737691200018,54225.960090240005 2026-06-26,00:56:22.000,177,11059507,-795,0,1782435381,12896.632096380003,401.3936043299982,54225.85528344001 2026-06-26,00:56:23.000,177,11059487,-795,0,1782435382,12896.746613649993,401.4852430200044,54225.76445088001 2026-06-26,00:56:24.000,177,11059512,-795,0,1782435383,12896.91502139999,401.64737301000423,54225.68759256001 2026-06-26,00:56:25.000,177,11059477,-795,0,1782435384,12897.009329739994,401.76015909000125,54225.60374712 2026-06-26,00:56:26.000,177,11059474,-795,0,1782435385,12897.21815534999,401.8658960399989,54225.4919532 2026-06-26,00:56:27.000,177,11059498,-795,0,1782435386,12897.433717269996,402.00687864000065,54225.41509488 2026-06-26,00:56:28.000,177,11059533,-795,0,1782435387,12897.743587529993,402.1478612400024,54225.47797896001 2026-06-26,00:56:29.000,177,11059491,-795,0,1782435388,12898.026512549994,402.2747455799981,54225.4919532 2026-06-26,00:56:30.000,177,11059522,-795,0,1782435389,12898.2622834,402.4439247000046,54225.30330096 2026-06-26,00:56:31.000,177,11059492,-795,0,1782435390,12898.572153659996,402.5778581699997,54225.19849416 2026-06-26,00:56:32.000,177,11059485,-795,0,1782435391,12898.855078679997,402.71179164000205,54225.13561008 2026-06-26,00:56:33.000,177,11059494,-795,0,1782435392,12899.205366799993,402.7681846800042,54225.121635840005 2026-06-26,00:56:34.000,177,11059535,-795,0,1782435393,12899.60280909,402.87392163000186,54225.07971312 2026-06-26,00:56:35.000,177,11059540,-795,0,1782435394,12899.966569830001,402.9021181499993,54225.06573888001 2026-06-26,00:56:36.000,177,11059511,-795,0,1782435395,12900.303385329993,403.0290024900023,54224.905035120006 2026-06-26,00:56:37.000,177,11059505,-795,0,1782435396,12900.63346451999,403.0994937900032,54225.07971312 2026-06-26,00:56:38.000,177,11059502,-795,0,1782435397,12900.91638953999,403.12064118000126,54225.10067448 2026-06-26,00:56:39.000,177,11059487,-795,0,1782435398,12901.158896699992,403.04310075000103,54225.13561008 2026-06-26,00:56:40.000,177,11059544,-795,0,1782435399,12901.360985999992,403.00785510000424,54225.03080328 2026-06-26,00:56:41.000,177,11059504,-795,0,1782435400,12901.495712199998,402.89506901999994,54225.01682904001 2026-06-26,00:56:42.000,177,11059495,-795,0,1782435401,12901.697801499999,402.8457251100044,54225.09368736001 2026-06-26,00:56:43.000,177,11059524,-795,0,1782435402,12901.87294555999,402.7399881599995,54225.19849416 2026-06-26,00:56:44.000,177,11059521,-795,0,1782435403,12902.04135331,402.6694968599986,54225.22644264 2026-06-26,00:56:45.000,177,11059559,-795,0,1782435404,12902.169343199996,402.5355633900035,54225.219455520004 2026-06-26,00:56:46.000,177,11059504,-795,0,1782435405,12902.236706299991,402.36638427000435,54224.76529272 2026-06-26,00:56:47.000,177,11059500,-795,0,1782435406,12902.378168809992,402.2465490600007,54224.92599648001 2026-06-26,00:56:48.000,177,11059512,-795,0,1782435407,12902.438795599992,402.13376298000367,54224.96093208 2026-06-26,00:56:49.000,177,11059506,-795,0,1782435408,12902.546576560002,401.9857312500026,54225.02381616001 2026-06-26,00:56:50.000,177,11059536,-795,0,1782435409,12902.546576560002,401.8940925600036,54225.01682904001 2026-06-26,00:56:51.000,177,11059489,-795,0,1782435410,12902.499422389992,401.78130647999933,54224.835163920005 2026-06-26,00:56:52.000,177,11059489,-795,0,1782435411,12902.580258109992,401.6544221400036,54224.87708664001 2026-06-26,00:56:53.000,177,11059513,-795,0,1782435412,12902.613939659997,401.5275378000006,54224.953944960005 2026-06-26,00:56:54.000,177,11059511,-795,0,1782435413,12902.661093829993,401.44999737000035,54225.002854800005 2026-06-26,00:56:55.000,177,11059489,-795,0,1782435414,12902.688039070003,401.33016216000397,54224.94695784001 2026-06-26,00:56:56.000,177,11059539,-795,0,1782435415,12902.499422389992,401.26671999000246,54224.3390784 2026-06-26,00:56:57.000,177,11059515,-795,0,1782435416,12902.647621210002,401.224425209999,54224.94695784001 2026-06-26,00:56:58.000,177,11059500,-795,0,1782435417,12902.620675969993,401.13983564999944,54224.87009952 2026-06-26,00:56:59.000,177,11059512,-795,0,1782435418,12902.661093829993,401.04114783000114,54224.94695784001 2026-06-26,00:57:00.000,177,11059522,-795,0,1782435419,12902.674566449998,401.02000044000306,54224.84913816001 2026-06-26,00:57:01.000,177,11059539,-795,0,1782435420,12902.762138479993,401.0481969600005,54224.82118968 2026-06-26,00:57:02.000,177,11059550,-795,0,1782435421,12902.863183129994,401.1962286900016,54224.786254080005 2026-06-26,00:57:03.000,177,11059517,-795,0,1782435422,12902.836237889998,401.38655519999884,54224.77227984 2026-06-26,00:57:04.000,177,11059532,-795,0,1782435423,12902.721720619993,401.6262256199989,54224.60458896 2026-06-26,00:57:05.000,177,11059491,-795,0,1782435424,12902.580258109992,401.7672082200006,54224.32510416001 2026-06-26,00:57:07.000,177,11059488,-715,0,1782435426,12902.459004529992,402.16900863000046,54224.55567912 2026-06-26,00:57:08.000,177,11059472,-795,0,1782435427,12902.519631319992,402.4086790500005,54224.618563200005 2026-06-26,00:57:09.000,177,11059532,-795,0,1782435428,12902.526367630002,402.54966165000224,54224.44388520001 2026-06-26,00:57:10.000,177,11059517,-795,0,1782435429,12902.553312869997,402.7540864199982,54224.43689808 2026-06-26,00:57:11.000,177,11059492,-795,0,1782435430,12902.580258109992,402.9021181499993,54224.381001120004 2026-06-26,00:57:12.000,177,11059479,-795,0,1782435431,12902.667830140002,403.0994937900032,54224.44388520001 2026-06-26,00:57:13.000,177,11059542,-795,0,1782435432,12902.802556339993,403.2122798700002,54224.50676928 2026-06-26,00:57:14.000,177,11059523,-795,0,1782435433,12902.944018849994,403.4026063800047,54224.57664048 2026-06-26,00:57:15.000,177,11059542,-795,0,1782435434,12903.045063499994,403.5224415900011,54224.450872320005 2026-06-26,00:57:16.000,177,11059545,-795,0,1782435435,12903.186526009995,403.69866983999964,54224.47183368001 2026-06-26,00:57:17.000,177,11059500,-795,0,1782435436,12903.36167007,403.86079982999945,54224.548692000004 2026-06-26,00:57:18.000,177,11059518,-795,0,1782435437,12903.624386160001,403.98768417000247,54224.69542152 2026-06-26,00:57:19.000,177,11059453,-675,0,1782435438,12903.880365939993,404.0158806899999,54225.002854800005 2026-06-26,00:57:20.000,177,11059564,-795,0,1782435439,12904.035301069998,404.08637199000077,54225.1775328 2026-06-26,00:57:21.000,177,11059530,-795,0,1782435440,12904.203708819994,404.1145685099982,54225.29631384 2026-06-26,00:57:22.000,177,11059529,-795,0,1782435441,12904.31148977999,404.1850598099991,54225.26836536 2026-06-26,00:57:23.000,177,11059527,-795,0,1782435442,12904.47316121999,404.163912420001,54225.36618504 2026-06-26,00:57:24.000,177,11059562,-795,0,1782435443,12904.708932069996,404.1498141600023,54225.65964408 2026-06-26,00:57:25.000,177,11059539,-795,0,1782435444,12904.904285060002,404.05817547000333,54225.88323192001 2026-06-26,00:57:26.000,177,11059535,-795,0,1782435445,12905.025538640002,403.9806350400031,54226.00201296001 2026-06-26,00:57:27.000,177,11059533,-795,0,1782435446,12905.018802329992,403.8044067900046,54226.009000080005 2026-06-26,00:57:28.000,177,11059555,-795,0,1782435447,12905.106374360003,403.705718969999,54226.078871280006 2026-06-26,00:57:29.000,177,11059522,-795,0,1782435448,12905.187210079988,403.5717855000039,54226.21162656 2026-06-26,00:57:30.000,177,11059510,-795,0,1782435449,12905.193946389998,403.4801468099977,54226.35136896 2026-06-26,00:57:31.000,177,11059511,-795,0,1782435450,12905.173737459998,403.4096555100041,54226.47713712 2026-06-26,00:57:32.000,177,11059522,-635,0,1782435451,12905.126583290003,403.33211508000386,54226.49111136 2026-06-26,00:57:33.000,177,11059538,-795,0,1782435452,12905.140055909993,403.30391855999915,54226.53303408001 2026-06-26,00:57:34.000,177,11059511,-795,0,1782435453,12905.126583290003,403.28982030000043,54226.66578936 2026-06-26,00:57:35.000,177,11059494,-715,0,1782435454,12905.065956500002,403.28982030000043,54226.74264768001 2026-06-26,00:57:36.000,177,11059529,-795,0,1782435455,12904.978384469992,403.33211508000386,54226.644828 2026-06-26,00:57:38.000,177,11059515,-795,0,1782435457,12904.917757679992,403.3814589899994,54226.7845704 2026-06-26,00:57:39.000,177,11059537,-795,0,1782435458,12904.931230299997,403.4237537700028,54226.95924840001 2026-06-26,00:57:40.000,177,11059515,-795,0,1782435459,12904.897548749992,403.5435889799992,54227.015145360005 2026-06-26,00:57:41.000,177,11059540,-795,0,1782435460,12904.884076130002,403.5224415900011,54227.07802944001 2026-06-26,00:57:42.000,177,11059554,-795,0,1782435461,12904.884076130002,403.56473637000454,54227.15488776001 2026-06-26,00:57:43.000,177,11059513,-795,0,1782435462,12904.924493990002,403.59998202000133,54227.27366880001 2026-06-26,00:57:44.000,177,11059556,-795,0,1782435463,12904.924493990002,403.705718969999,54227.22475896001 2026-06-26,00:57:45.000,177,11059529,-795,0,1782435464,12905.005329710002,403.6916207100003,54227.41341120001 2026-06-26,00:57:46.000,177,11059524,-795,0,1782435465,12905.086165430002,403.7198172299977,54227.49725664 2026-06-26,00:57:47.000,177,11059554,-795,0,1782435466,12905.200682699993,403.7339154900037,54227.51123088001 2026-06-26,00:57:48.000,177,11059484,-795,0,1782435467,12905.301727349994,403.7198172299977,54227.50424376 2026-06-26,00:57:49.000,177,11059527,-795,0,1782435468,12905.503816649994,403.6563750600035,54227.60206344 2026-06-26,00:57:50.000,177,11059530,-795,0,1782435469,12905.67896071,403.592932890002,54227.70687024001 2026-06-26,00:57:51.000,177,11059527,-795,0,1782435470,12905.90125894,403.5365398499998,54227.83962552 2026-06-26,00:57:52.000,177,11059479,-795,0,1782435471,12906.056194069992,403.4801468099977,54227.79770280001 2026-06-26,00:57:53.000,177,11059535,-795,0,1782435472,12906.231338129997,403.38850811999873,54227.804689920005 2026-06-26,00:57:54.000,177,11059552,-795,0,1782435473,12906.352591709998,403.3391642100032,54227.74180584 2026-06-26,00:57:55.000,177,11059471,-795,0,1782435474,12906.581626249994,403.2263781299989,54227.86058688 2026-06-26,00:57:56.000,177,11059513,-795,0,1782435475,12906.803924479995,403.15588682999805,54228.08417472001 2026-06-26,00:57:57.000,177,11059544,-795,0,1782435476,12906.99927747,403.05719900999975,54228.1470588 2026-06-26,00:57:58.000,177,11059511,-795,0,1782435477,12907.134003669991,402.9655603200008,54227.98635504 2026-06-26,00:57:59.000,177,11059499,-795,0,1782435478,12907.302411420002,402.93736380000337,54228.091161840006 2026-06-26,00:58:00.000,177,11059540,-795,0,1782435479,12907.571863819998,402.9444129300027,54228.18199440001 2026-06-26,00:58:01.000,177,11059519,-795,0,1782435480,12907.90867931999,402.89506901999994,54228.20994288001 2026-06-26,00:58:02.000,177,11059509,-795,0,1782435481,12908.205076959995,402.7399881599995,54228.27282696 2026-06-26,00:58:03.000,177,11059554,-795,0,1782435482,12908.461056740001,402.5426125200029,54228.24487848 2026-06-26,00:58:04.000,177,11059534,-795,0,1782435483,12908.696827589993,402.31704036000156,54228.37763376001 2026-06-26,00:58:05.000,177,11059523,-795,0,1782435484,12908.959543679994,402.19015601999854,54228.58724736001 2026-06-26,00:58:06.000,177,11059556,-795,0,1782435485,12908.999961539994,402.09146820000024,54228.55231176 2026-06-26,00:58:07.000,177,11059546,-795,0,1782435486,12909.10774249999,402.02097689999937,54228.55231176 2026-06-26,00:58:09.000,177,11059505,-795,0,1782435488,12909.606229439996,401.87999429999763,54228.71301552001 2026-06-26,00:58:10.000,177,11059504,-795,0,1782435489,12909.815055049992,401.82360126000276,54228.810835200005 2026-06-26,00:58:11.000,177,11059516,-795,0,1782435490,12909.976726489993,401.79540473999805,54228.810835200005 2026-06-26,00:58:12.000,177,11059526,-795,0,1782435491,12910.199024719994,401.7883556099987,54228.8457708 2026-06-26,00:58:13.000,177,11059536,-795,0,1782435492,12910.380905089994,401.7531099600019,54228.929616240006 2026-06-26,00:58:14.000,177,11059540,-795,0,1782435493,12910.52910390999,401.77425734999997,54228.99250032 2026-06-26,00:58:15.000,177,11059526,-795,0,1782435494,12910.724456899996,401.7037660499991,54229.04839728001 2026-06-26,00:58:16.000,177,11059536,-795,0,1782435495,12910.771611069991,401.682618660001,54229.06237152 2026-06-26,00:58:17.000,177,11059546,-795,0,1782435496,12910.953491439992,401.6050782300008,54229.06935864001 2026-06-26,00:58:18.000,177,11059530,-795,0,1782435497,12911.068008709997,401.54868518999865,54229.09032000001 2026-06-26,00:58:19.000,177,11059563,-795,0,1782435498,12911.195998599993,401.51343954000185,54229.06237152 2026-06-26,00:58:20.000,177,11059536,-795,0,1782435499,12911.371142659998,401.5839308400027,54229.18115256 2026-06-26,00:58:21.000,177,11059584,-795,0,1782435500,12911.60691350999,401.6191764899995,54229.32089496 2026-06-26,00:58:22.000,177,11059540,-795,0,1782435501,12911.63385875,401.8940925600036,54229.25801088001 2026-06-26,00:58:23.000,177,11059550,-795,0,1782435502,12911.492396239999,402.13376298000367,54229.25801088001 2026-06-26,00:58:24.000,177,11059567,-795,0,1782435503,12911.169053359998,402.2747455799981,54229.20211392 2026-06-26,00:58:25.000,177,11059524,-795,0,1782435504,12911.108426569997,402.2888438400041,54229.362817680005 2026-06-26,00:58:26.000,177,11059552,-795,0,1782435505,12911.108426569997,402.3311386200003,54229.50256008001 2026-06-26,00:58:27.000,177,11059554,-795,0,1782435506,12911.155580739993,402.43687556999794,54229.57243128001 2026-06-26,00:58:28.000,177,11059526,-795,0,1782435507,12911.068008709997,402.5708090400003,54229.544482799996 2026-06-26,00:58:29.000,177,11059484,-795,0,1782435508,12911.047799779997,402.69064425000397,54229.481598720005 2026-06-26,00:58:30.000,177,11059529,-795,0,1782435509,12911.027590849997,402.8386759799978,54229.698199440005 2026-06-26,00:58:31.000,177,11059538,-795,0,1782435510,12911.020854540002,402.97260945000016,54229.78903200001 2026-06-26,00:58:32.000,177,11059526,-795,0,1782435511,12910.906337269997,403.1135920500019,54229.76108352001 2026-06-26,00:58:33.000,177,11059505,-715,0,1782435512,12910.838974170001,403.1981816100015,54229.768070640006 2026-06-26,00:58:34.000,177,11059531,-795,0,1782435513,12910.75813845,403.25457465000363,54229.6842252 2026-06-26,00:58:35.000,177,11059567,-795,0,1782435514,12910.65035748999,403.3250659500045,54229.614354 2026-06-26,00:58:36.000,177,11059565,-795,0,1782435515,12910.643621179996,403.3814589899994,54229.79601912 2026-06-26,00:58:37.000,177,11059537,-795,0,1782435516,12910.562785459995,403.3814589899994,54229.71916080001 2026-06-26,00:58:38.000,177,11059535,-675,0,1782435517,12910.4550045,403.38850811999873,54229.712173679996 2026-06-26,00:58:39.000,177,11059564,-795,0,1782435518,12910.273124129999,403.4096555100041,54229.376791919996 2026-06-26,00:58:40.000,177,11059512,-795,0,1782435519,12910.212497339999,403.3955572499981,54229.376791919996 2026-06-26,00:58:41.000,177,11059512,-795,0,1782435520,12910.124925309989,403.28982030000043,54229.34884344 2026-06-26,00:58:42.000,177,11059626,-795,0,1782435521,12910.010408039998,403.2334272599983,54229.30692072001 2026-06-26,00:58:43.000,177,11059515,-795,0,1782435522,12910.037353279993,403.08539553000446,54229.29294648 2026-06-26,00:58:44.000,177,11059551,-795,0,1782435523,12909.996935419993,402.930314670004,54229.17416544 2026-06-26,00:58:45.000,177,11059562,-795,0,1782435524,12910.111452689998,402.83162684999843,54229.18115256 2026-06-26,00:58:46.000,177,11059559,-795,0,1782435525,12910.131661619998,402.77523381000356,54229.16717832001 2026-06-26,00:58:47.000,177,11059507,-795,0,1782435526,12910.084507449988,402.64834947000054,54229.13224272 2026-06-26,00:58:48.000,177,11059547,-795,0,1782435527,12910.010408039998,402.5567107800016,54229.076345760004 2026-06-26,00:58:49.000,177,11059571,-795,0,1782435528,12909.909363389997,402.41572817999986,54228.81782232 2026-06-26,00:58:50.000,177,11059567,-795,0,1782435529,12909.855472909992,402.23949993000133,54228.873719279996 2026-06-26,00:58:51.000,177,11059528,-795,0,1782435530,12909.855472909992,402.09146820000024,54228.90166776001 2026-06-26,00:58:52.000,177,11059540,-795,0,1782435531,12909.808318739997,401.901141690003,54228.873719279996 2026-06-26,00:58:53.000,177,11059543,-795,0,1782435532,12909.707274089997,401.67556953000167,54228.92262912001 2026-06-26,00:58:54.000,177,11059539,-795,0,1782435533,12909.646647299996,401.42884998000227,54228.85275792001 2026-06-26,00:58:55.000,177,11059524,-795,0,1782435534,12909.532130029991,401.23852346999774,54228.58724736001 2026-06-26,00:58:56.000,177,11059518,-795,0,1782435535,12909.45129430999,401.04114783000114,54228.69904128 2026-06-26,00:58:57.000,177,11059571,-795,0,1782435536,12909.363722279995,400.80852654000046,54228.594234480006 2026-06-26,00:58:58.000,177,11059505,-795,0,1782435537,12909.19531453,400.6322982900019,54228.58026024 2026-06-26,00:58:59.000,177,11059540,-795,0,1782435538,12909.060588329994,400.35033308999846,54228.405582240004 2026-06-26,00:59:00.000,177,11059527,-795,0,1782435539,12908.979752609994,400.20230136000464,54228.475453440005 2026-06-26,00:59:01.000,177,11059512,-795,0,1782435540,12908.939334749994,400.0119748500001,54228.4614792 2026-06-26,00:59:02.000,177,11059571,-795,0,1782435541,12908.838290099993,399.8145992100035,54228.405582240004 2026-06-26,00:59:03.000,177,11059548,-795,0,1782435542,12908.696827589993,399.6736166100018,54228.30077544001 2026-06-26,00:59:04.000,177,11059525,-795,0,1782435543,12908.521683530002,399.4903392300039,54228.05622624 2026-06-26,00:59:05.000,177,11059516,-795,0,1782435544,12908.427375189996,399.3564057600015,54228.070200480004 2026-06-26,00:59:06.000,177,11059546,-795,0,1782435545,12908.33980316,399.2083740300004,54228.070200480004 2026-06-26,00:59:07.000,177,11059536,-795,0,1782435546,12908.272440059991,399.0250966500025,54227.9374452 2026-06-26,00:59:08.000,177,11059517,-795,0,1782435547,12908.104032309995,398.91935970000486,54227.65796040001 2026-06-26,00:59:10.000,177,11059549,-795,0,1782435549,12908.03666921,398.5669032000005,54227.67892176001 2026-06-26,00:59:11.000,177,11059493,-795,0,1782435550,12908.03666921,398.3695275600039,54227.74879296001 2026-06-26,00:59:12.000,177,11059491,-795,0,1782435551,12907.99625135,398.23559409000154,54227.567127840004 2026-06-26,00:59:13.000,177,11059536,-795,0,1782435552,12908.002987659995,398.10166061999917,54227.5531536 2026-06-26,00:59:14.000,177,11059524,-795,0,1782435553,12907.942360869994,397.9536288899981,54227.46232104001 2026-06-26,00:59:15.000,177,11059538,-795,0,1782435554,12907.91541563,397.8126462900036,54227.301617280005 2026-06-26,00:59:16.000,177,11059538,-795,0,1782435555,12907.962569799995,397.7069093399987,54227.22475896001 2026-06-26,00:59:17.000,177,11059521,-795,0,1782435556,12908.083823379995,397.53068109000014,54227.252707440006 2026-06-26,00:59:18.000,177,11059532,-795,0,1782435557,12908.063614449995,397.4037967500044,54227.04309384 2026-06-26,00:59:19.000,177,11059500,-795,0,1782435558,12908.07708707,397.2910106700001,54226.94527416 2026-06-26,00:59:20.000,177,11059536,-795,0,1782435559,12908.124241239995,397.1923228500018,54226.84046736001 2026-06-26,00:59:21.000,177,11059517,-795,0,1782435560,12908.19160433999,397.08658590000414,54226.86841584001 2026-06-26,00:59:22.000,177,11059535,-795,0,1782435561,12908.292648989991,397.03724199000135,54226.87540296 2026-06-26,00:59:23.000,177,11059526,-795,0,1782435562,12908.393693639991,396.8821611300009,54226.75662192 2026-06-26,00:59:24.000,177,11059534,-795,0,1782435563,12908.528419839997,396.74117852999916,54226.66578936 2026-06-26,00:59:25.000,177,11059519,-795,0,1782435564,12908.703563900002,396.5085572399985,54226.65181512001 2026-06-26,00:59:26.000,177,11059579,-795,0,1782435565,12908.858499029993,396.2618376899991,54226.66578936 2026-06-26,00:59:27.000,177,11059463,-795,0,1782435566,12908.973016299999,395.93757770999946,54226.630853760005 2026-06-26,00:59:28.000,177,11059554,-795,0,1782435567,12909.020170469994,395.5851212100024,54226.463162880005 2026-06-26,00:59:29.000,177,11059530,-795,0,1782435568,12909.12795142999,395.15512427999784,54226.47015 2026-06-26,00:59:30.000,177,11059589,-795,0,1782435569,12909.074060949999,394.6546360499997,54226.14175536 2026-06-26,00:59:31.000,177,11059519,-795,0,1782435570,12909.04711570999,394.2387373800011,54226.1557296 2026-06-26,00:59:32.000,177,11059506,-795,0,1782435571,12909.053852019999,393.78759305999847,54226.16271672 2026-06-26,00:59:33.000,177,11059518,-795,0,1782435572,12908.999961539994,393.3505470000018,54225.96707736 2026-06-26,00:59:34.000,177,11059548,-795,0,1782435573,12908.905653199989,392.9275992000039,54225.841309200005 2026-06-26,00:59:35.000,177,11059486,-795,0,1782435574,12908.811344859998,392.51170052999805,54225.65265696 2026-06-26,00:59:36.000,177,11059555,-795,0,1782435575,12908.642937110002,392.1874405499984,54225.54785016001 2026-06-26,00:59:37.000,177,11059499,-795,0,1782435576,12908.582310320002,391.88432796000416,54225.46400472 2026-06-26,00:59:38.000,177,11059539,-795,0,1782435577,12908.474529359992,391.65875580000284,54225.30330096 2026-06-26,00:59:39.000,177,11059559,-795,0,1782435578,12908.353275779991,391.3979379900047,54225.0377904 2026-06-26,00:59:40.000,177,11059538,-795,0,1782435579,12908.272440059991,391.20056235000084,54224.81420256 2026-06-26,00:59:41.000,177,11059524,-795,0,1782435580,12908.333066849991,391.0243341000023,54224.91202224 2026-06-26,00:59:42.000,177,11059550,-795,0,1782435581,12908.360012090001,390.8269584599984,54224.9679192 2026-06-26,00:59:43.000,177,11059559,-795,0,1782435582,12908.413902569991,390.68597586000396,54224.77926696001 2026-06-26,00:59:44.000,177,11059544,-795,0,1782435583,12908.420638880001,390.54499326000223,54224.68843440001 2026-06-26,00:59:45.000,177,11059557,-795,0,1782435584,12908.400429950001,390.34761761999835,54224.4788208 2026-06-26,00:59:46.000,177,11059574,-795,0,1782435585,12908.434111499992,390.16434024000046,54224.43689808 2026-06-26,00:59:47.000,177,11059571,-795,0,1782435586,12908.535156149992,389.95286633999785,54224.47183368001 2026-06-26,00:59:48.000,177,11059538,-795,0,1782435587,12908.595782939992,389.6990976599991,54224.37401400001 2026-06-26,00:59:49.000,177,11059583,-715,0,1782435588,12908.602519250002,389.41008333000354,54224.29016856 2026-06-26,00:59:50.000,177,11059550,-795,0,1782435589,12908.514947219992,389.0928724800033,54223.898889840006 2026-06-26,00:59:51.000,177,11059501,-795,0,1782435590,12908.535156149992,388.9236933600041,54223.97574816 2026-06-26,00:59:52.000,177,11059478,-755,0,1782435591,12908.528419839997,388.6628755499987,54223.92683832 2026-06-26,00:59:53.000,177,11059564,-795,0,1782435592,12908.528419839997,388.5007455599989,54223.82203152001 2026-06-26,00:59:54.000,177,11059531,-795,0,1782435593,12908.447584119996,388.34566469999845,54223.710237600004 2026-06-26,00:59:55.000,177,11059569,-795,0,1782435594,12908.407166259996,388.22582949000207,54223.563508080006 2026-06-26,00:59:56.000,177,11059537,-795,0,1782435595,12908.393693639991,388.14828906000184,54223.493636880004 2026-06-26,00:59:57.000,177,11059573,-795,0,1782435596,12908.400429950001,388.0214047199988,54223.54953384 2026-06-26,00:59:58.000,177,11059523,-795,0,1782435597,12908.306121609996,387.93681515999924,54223.43773992001 2026-06-26,00:59:59.000,177,11059572,-795,0,1782435598,12908.265703749996,387.8310782100016,54223.31197176 2026-06-26,01:00:00.000,177,11059566,-795,0,1782435599,12908.023196589995,387.7323903900033,54222.941654400005 2026-06-26,01:00:01.000,177,11059513,-795,0,1782435600,12907.962569799995,387.6337025699977,54223.08139680001 2026-06-26,01:00:02.000,177,11059567,-795,0,1782435601,12907.834579909999,387.5209164900007,54222.97659 2026-06-26,01:00:03.000,177,11059523,-795,0,1782435602,12907.787425739989,387.35878650000086,54222.89973168 2026-06-26,01:00:04.000,177,11059513,-795,0,1782435603,12907.679644779993,387.24600042000384,54222.843834720006 2026-06-26,01:00:05.000,177,11059524,-795,0,1782435604,12907.558391199993,387.0909195600034,54222.71107944 2026-06-26,01:00:06.000,177,11059538,-795,0,1782435605,12907.396719759992,386.98518260999845,54222.57832416001 2026-06-26,01:00:07.000,177,11059480,-795,0,1782435606,12907.356301899992,386.8160034899993,54222.54338856 2026-06-26,01:00:08.000,177,11059563,-795,0,1782435607,12907.228312009996,386.75256131999777,54222.42460752 2026-06-26,01:00:09.000,177,11059534,-795,0,1782435608,12907.03969533,386.70321741000225,54222.24294240001 2026-06-26,01:00:11.000,177,11059563,-795,0,1782435610,12906.99927747,386.4846943800003,54222.07525152001 2026-06-26,01:00:12.000,177,11059551,-795,0,1782435611,12906.93865068,386.37190830000327,54222.06127728 2026-06-26,01:00:13.000,177,11059504,-795,0,1782435612,12906.83086971999,386.2802696100043,54221.92153488 2026-06-26,01:00:14.000,177,11059538,-795,0,1782435613,12906.77024292999,386.1533852700013,54221.77480536 2026-06-26,01:00:15.000,177,11059462,-795,0,1782435614,12906.81066078999,385.99830441000086,54221.72589552 2026-06-26,01:00:16.000,177,11059527,-795,0,1782435615,12906.79045185999,385.89961659000255,54221.54423040001 2026-06-26,01:00:17.000,177,11059518,-795,0,1782435616,12906.763506619995,385.75158486000146,54221.5092948 2026-06-26,01:00:18.000,177,11059574,-795,0,1782435617,12906.71635245,385.63879878000444,54221.27173272 2026-06-26,01:00:19.000,177,11059498,-795,0,1782435618,12906.743297689995,385.45552139999927,54221.17391304 2026-06-26,01:00:20.000,177,11059537,-795,0,1782435619,12906.87802389,385.2863422800001,54221.264745600005 2026-06-26,01:00:21.000,177,11059518,-795,0,1782435620,12906.79718817,385.0537209899994,54220.859492640004 2026-06-26,01:00:22.000,177,11059569,-795,0,1782435621,12906.83086971999,384.9550331700011,54220.999235040006 2026-06-26,01:00:23.000,177,11059495,-795,0,1782435622,12906.89823282,384.80700144,54220.9153896 2026-06-26,01:00:24.000,177,11059526,-795,0,1782435623,12906.87802389,384.63782232000085,54220.810582800004 2026-06-26,01:00:25.000,177,11059541,-795,0,1782435624,12906.85107864999,384.51093797999783,54220.831544160006 2026-06-26,01:00:26.000,177,11059545,-795,0,1782435625,12906.824133409995,384.3840536400021,54220.593982080005 2026-06-26,01:00:27.000,177,11059523,-795,0,1782435626,12906.8173971,384.20782539000356,54220.44026544 2026-06-26,01:00:28.000,177,11059549,-635,0,1782435627,12906.925178059995,384.0527445300031,54220.43327832 2026-06-26,01:00:29.000,177,11059533,-795,0,1782435628,12906.93191436999,383.93290931999945,54220.34244576 2026-06-26,01:00:30.000,177,11059521,-795,0,1782435629,12906.985804849995,383.7637302000003,54220.188729120004 2026-06-26,01:00:31.000,177,11059545,-795,0,1782435630,12906.945386989995,383.60160021000047,54220.03501248001 2026-06-26,01:00:32.000,177,11059551,-795,0,1782435631,12907.046431639996,383.48881413000345,54219.76950192 2026-06-26,01:00:33.000,177,11059475,-795,0,1782435632,12907.12053105,383.37602804999915,54219.71360496 2026-06-26,01:00:34.000,177,11059544,-795,0,1782435633,12907.214839389992,383.24209458000405,54219.64373376 2026-06-26,01:00:35.000,177,11059547,-795,0,1782435634,12907.248520939997,383.20684893,54219.54591408 2026-06-26,01:00:36.000,177,11059514,-795,0,1782435635,12907.356301899992,383.1222593700004,54219.40617168 2026-06-26,01:00:37.000,177,11059549,-795,0,1782435636,12907.396719759992,383.06586632999824,54219.33630048 2026-06-26,01:00:38.000,177,11059523,-795,0,1782435637,12907.504500720002,383.0235715500021,54219.33630048 2026-06-26,01:00:39.000,177,11059505,-795,0,1782435638,12907.571863819998,382.9601293800006,54219.24546792001 2026-06-26,01:00:40.000,177,11059533,-795,0,1782435639,12907.619017989993,382.86849069000164,54219.16162248 2026-06-26,01:00:41.000,177,11059579,-795,0,1782435640,12907.619017989993,382.8261959099982,54218.965983120004 2026-06-26,01:00:42.000,177,11059547,-795,0,1782435641,12907.679644779993,382.73455721999926,54218.8541892 2026-06-26,01:00:43.000,177,11059555,-795,0,1782435642,12907.733535259998,382.6429185300003,54218.90309904 2026-06-26,01:00:44.000,177,11059532,-795,0,1782435643,12907.780689429994,382.5653781000001,54218.84720208 2026-06-26,01:00:45.000,177,11059556,-795,0,1782435644,12907.720062639994,382.4807885400005,54218.784318 2026-06-26,01:00:46.000,177,11059556,-795,0,1782435645,12907.747007879989,382.38914985000156,54218.70745968 2026-06-26,01:00:47.000,177,11059488,-795,0,1782435646,12907.760480499994,382.33980593999877,54218.651562720006 2026-06-26,01:00:48.000,177,11059555,-795,0,1782435647,12907.753744189999,382.26226550999854,54218.51182032 2026-06-26,01:00:49.000,177,11059525,-795,0,1782435648,12907.800898359994,382.1847250799983,54218.49085896 2026-06-26,01:00:50.000,177,11059542,-795,0,1782435649,12907.747007879989,382.1212829100041,54218.35111656 2026-06-26,01:00:51.000,177,11059537,-795,0,1782435650,12907.760480499994,382.02964421999786,54218.127528720004 2026-06-26,01:00:52.000,177,11059567,-795,0,1782435651,12907.666172159988,382.0084968299998,54218.21137416 2026-06-26,01:00:53.000,177,11059541,-755,0,1782435652,12907.659435849993,381.9380055299989,54218.295219600004 2026-06-26,01:00:54.000,177,11059503,-795,0,1782435653,12907.565127510003,381.84636684,54218.1554772 2026-06-26,01:00:55.000,177,11059489,-795,0,1782435654,12907.504500720002,381.8040720600038,54218.10656736 2026-06-26,01:00:56.000,177,11059574,-755,0,1782435655,12907.342829280002,381.7265316300036,54217.90394088001 2026-06-26,01:00:57.000,177,11059479,-795,0,1782435656,12907.268729869997,381.67013859000144,54217.86900528 2026-06-26,01:00:58.000,177,11059532,-795,0,1782435657,12907.214839389992,381.6630894600021,54217.83406968001 2026-06-26,01:00:59.000,177,11059531,-795,0,1782435658,12907.12053105,381.64899120000337,54217.76419848001 2026-06-26,01:01:00.000,177,11059556,-795,0,1782435659,12907.046431639996,381.5925981600012,54217.624456080004 2026-06-26,01:01:01.000,177,11059513,-795,0,1782435660,12906.91844175,381.53620511999907,54217.27510008 2026-06-26,01:01:02.000,177,11059575,-795,0,1782435661,12906.87128757999,381.5503033799978,54217.33798416 2026-06-26,01:01:03.000,177,11059450,-795,0,1782435662,12906.87802389,381.5291559899997,54217.41484248 2026-06-26,01:01:04.000,177,11059459,-795,0,1782435663,12906.79045185999,381.5432542499984,54217.3170228 2026-06-26,01:01:05.000,177,11059570,-795,0,1782435664,12906.675934589999,381.52210686000035,54217.2471516 2026-06-26,01:01:06.000,177,11059567,-795,0,1782435665,12906.64898934999,381.48686121000355,54217.19824176 2026-06-26,01:01:07.000,177,11059520,-795,0,1782435666,12906.520999459994,381.4798120800042,54217.08644784001 2026-06-26,01:01:08.000,177,11059559,-795,0,1782435667,12906.500790529994,381.4939103400029,54217.037538 2026-06-26,01:01:09.000,177,11059566,-795,0,1782435668,12906.487317909989,381.4657138199982,54217.07946072 2026-06-26,01:01:10.000,177,11059529,-795,0,1782435669,12906.312173849998,381.4939103400029,54216.89080848 2026-06-26,01:01:12.000,177,11059530,-795,0,1782435671,12906.298701229993,381.4445664300001,54216.82792440001 2026-06-26,01:01:13.000,177,11059522,-795,0,1782435672,12906.305437540002,381.40227165000397,54216.75805320001 2026-06-26,01:01:14.000,177,11059556,-795,0,1782435673,12906.305437540002,381.3952225200046,54216.63228504001 2026-06-26,01:01:15.000,177,11059505,-795,0,1782435674,12906.224601820002,381.3952225200046,54216.569400960005 2026-06-26,01:01:16.000,177,11059525,-795,0,1782435675,12906.150502409997,381.3670259999999,54216.53446536 2026-06-26,01:01:17.000,177,11059518,-795,0,1782435676,12906.190920269997,381.3529277400012,54216.62529792 2026-06-26,01:01:18.000,177,11059529,-795,0,1782435677,12906.089875619997,381.33882948000246,54216.520491120005 2026-06-26,01:01:19.000,177,11059473,-795,0,1782435678,12906.015776209992,381.31063295999775,54216.471581280006 2026-06-26,01:01:20.000,177,11059545,-795,0,1782435679,12905.88105001,381.31063295999775,54216.34581312001 2026-06-26,01:01:21.000,177,11059439,-795,0,1782435680,12905.69916964,381.28948556999967,54216.19209648 2026-06-26,01:01:22.000,177,11059540,-795,0,1782435681,12905.67896071,381.3176820900044,54216.27594192001 2026-06-26,01:01:23.000,177,11059557,-795,0,1782435682,12905.604861299995,381.31063295999775,54216.22703208001 2026-06-26,01:01:24.000,177,11059512,-795,0,1782435683,12905.55097081999,381.27538731000095,54216.35978736 2026-06-26,01:01:25.000,177,11059552,-795,0,1782435684,12905.51055295999,381.2542399200029,54216.2689548 2026-06-26,01:01:26.000,177,11059532,-795,0,1782435685,12905.38929937999,381.2542399200029,54216.22004496 2026-06-26,01:01:27.000,177,11059443,-795,0,1782435686,12905.261309489993,381.22604339999816,54216.07331544 2026-06-26,01:01:28.000,177,11059508,-795,0,1782435687,12905.220891629993,381.2189942699988,54216.08728968001 2026-06-26,01:01:29.000,177,11059539,-795,0,1782435688,12905.167001149988,381.21194513999944,54216.03837984001 2026-06-26,01:01:30.000,177,11059562,-795,0,1782435689,12905.133319599998,381.17669949000265,54216.07331544 2026-06-26,01:01:31.000,177,11059553,-795,0,1782435690,12905.025538640002,381.14850296999793,54215.9545344 2026-06-26,01:01:32.000,177,11059557,-795,0,1782435691,12904.985120780002,381.07801167000434,54215.86370184 2026-06-26,01:01:33.000,177,11059538,-795,0,1782435692,12905.039011259993,381.056864279999,54216.00344424 2026-06-26,01:01:34.000,177,11059565,-795,0,1782435693,12905.106374360003,381.06391340999835,54216.05934120001 2026-06-26,01:01:35.000,177,11059492,-795,0,1782435694,12905.153528529998,380.96522559000005,54215.96152152001 2026-06-26,01:01:36.000,177,11059549,-795,0,1782435695,12905.140055909993,380.86653777000174,54215.86370184 2026-06-26,01:01:37.000,177,11059540,-795,0,1782435696,12905.146792219988,380.7114569100013,54215.75889504 2026-06-26,01:01:38.000,177,11059503,-795,0,1782435697,12905.187210079988,380.61981822000234,54215.71697232 2026-06-26,01:01:39.000,177,11059489,-795,0,1782435698,12905.207419009988,380.50703213999805,54215.633126880006 2026-06-26,01:01:40.000,177,11059556,-795,0,1782435699,12905.321936279994,380.38719693000166,54215.76588216 2026-06-26,01:01:41.000,177,11059549,-795,0,1782435700,12905.396035689999,380.2039195500038,54215.72395944001 2026-06-26,01:01:42.000,177,11059567,-795,0,1782435701,12905.342145209994,380.11228086000483,54215.5003716 2026-06-26,01:01:43.000,177,11059494,-795,0,1782435702,12905.402771999994,379.9712982600031,54215.514345840005 2026-06-26,01:01:44.000,177,11059486,-795,0,1782435703,12905.422980929994,379.8726104400048,54215.514345840005 2026-06-26,01:01:45.000,177,11059562,-795,0,1782435704,12905.42971723999,379.75277523000113,54215.49338448 2026-06-26,01:01:46.000,177,11059520,-795,0,1782435705,12905.416244619999,379.5976943700007,54215.4305004 2026-06-26,01:01:47.000,177,11059587,-795,0,1782435706,12905.348881519989,379.45671176999895,54215.31870648001 2026-06-26,01:01:48.000,177,11059552,-795,0,1782435707,12905.355617829999,379.37212220999936,54215.35364208 2026-06-26,01:01:49.000,177,11059564,-795,0,1782435708,12905.396035689999,379.29458177999913,54215.395564800005 2026-06-26,01:01:50.000,177,11059608,-795,0,1782435709,12905.362354139994,379.1676974400034,54215.36761632001 2026-06-26,01:01:51.000,177,11059507,-795,0,1782435710,12905.315199969999,379.0690096199978,54215.31870648001 2026-06-26,01:01:52.000,177,11059568,-795,0,1782435711,12905.005329710002,378.99146919000486,54214.93441488001 2026-06-26,01:01:53.000,177,11059489,-795,0,1782435712,12905.160264839993,378.906879629998,54215.12306712001 2026-06-26,01:01:54.000,177,11059537,-795,0,1782435713,12905.153528529998,378.84343746000377,54215.09511864 2026-06-26,01:01:55.000,177,11059559,-795,0,1782435714,12905.126583290003,378.8927813699993,54215.02524744 2026-06-26,01:01:56.000,177,11059586,-795,0,1782435715,12905.025538640002,378.8716339800012,54214.92742776 2026-06-26,01:01:57.000,177,11059566,-795,0,1782435716,12905.072692809998,378.8293391999978,54214.8715308 2026-06-26,01:01:58.000,177,11059541,-795,0,1782435717,12905.072692809998,378.81524093999906,54214.92742776 2026-06-26,01:01:59.000,177,11059581,-795,0,1782435718,12905.032274949997,378.80114268000034,54214.87851792 2026-06-26,01:02:00.000,177,11059553,-795,0,1782435719,12904.971648159997,378.77999529000226,54214.76672400001 2026-06-26,01:02:01.000,177,11059538,-795,0,1782435720,12904.917757679992,378.7588479000042,54214.61300736 2026-06-26,01:02:02.000,177,11059571,-795,0,1782435721,12904.830185649997,378.794093550001,54214.61999448001 2026-06-26,01:02:03.000,177,11059536,-795,0,1782435722,12904.870603509997,378.7517987700048,54214.57807176001 2026-06-26,01:02:04.000,177,11059561,-795,0,1782435723,12904.904285060002,378.7588479000042,54214.66890432001 2026-06-26,01:02:05.000,177,11059579,-795,0,1782435724,12904.931230299997,378.76589703000354,54214.64794296001 2026-06-26,01:02:06.000,177,11059500,-795,0,1782435725,12904.904285060002,378.81524093999906,54214.61999448001 2026-06-26,01:02:07.000,177,11059499,-795,0,1782435726,12904.836921959992,378.8575357200025,54214.508200560005 2026-06-26,01:02:08.000,177,11059533,-795,0,1782435727,12904.904285060002,378.8716339800012,54214.44531648 2026-06-26,01:02:09.000,177,11059540,-795,0,1782435728,12904.917757679992,378.92802702000336,54214.459290720006 2026-06-26,01:02:10.000,177,11059551,-795,0,1782435729,12904.951439229997,378.9985183200042,54214.40339376001 2026-06-26,01:02:11.000,177,11059553,-795,0,1782435730,12904.890812439997,378.9703217999995,54214.07499912001 2026-06-26,01:02:13.000,177,11059544,-795,0,1782435732,12905.039011259993,379.09015701000317,54214.43134224001 2026-06-26,01:02:14.000,177,11059541,-795,0,1782435733,12905.099638049993,379.1676974400034,54214.508200560005 2026-06-26,01:02:15.000,177,11059466,-795,0,1782435734,12905.126583290003,379.20999221999955,54214.50121344001 2026-06-26,01:02:16.000,177,11059517,-795,0,1782435735,12905.173737459998,379.2311396100049,54214.45230360001 2026-06-26,01:02:17.000,177,11059545,-795,0,1782435736,12905.180473769993,379.27343439000106,54214.45230360001 2026-06-26,01:02:18.000,177,11059525,-795,0,1782435737,12905.281518419994,379.29458177999913,54214.438329360004 2026-06-26,01:02:19.000,177,11059580,-795,0,1782435738,12905.396035689999,379.30868003999785,54214.57807176001 2026-06-26,01:02:20.000,177,11059572,-795,0,1782435739,12905.422980929994,379.32277830000385,54214.74576264001 2026-06-26,01:02:21.000,177,11059547,-795,0,1782435740,12905.44992616999,379.3157291700045,54214.73877552001 2026-06-26,01:02:22.000,177,11059525,-795,0,1782435741,12905.436453549999,379.3298274300032,54214.794672480006 2026-06-26,01:02:24.000,177,11059540,-795,0,1782435743,12905.375826759999,379.3932696000047,54214.83659520001 2026-06-26,01:02:26.000,177,11059549,-795,0,1782435745,12905.355617829999,379.42146612000215,54214.941402000004 2026-06-26,01:02:27.000,177,11059574,-795,0,1782435746,12905.348881519989,379.5131048100011,54214.85755656 2026-06-26,01:02:28.000,177,11059542,-795,0,1782435747,12905.382563069994,379.4778591600043,54215.08114440001 2026-06-26,01:02:29.000,177,11059514,-795,0,1782435748,12905.416244619999,379.4990065500024,54215.15800272 2026-06-26,01:02:30.000,177,11059547,-795,0,1782435749,12905.422980929994,379.4637608999983,54215.19293832 2026-06-26,01:02:31.000,177,11059457,-795,0,1782435750,12905.402771999994,379.40736786000343,54215.19992544001 2026-06-26,01:02:32.000,177,11059561,-795,0,1782435751,12905.321936279994,379.3439256900019,54215.178964080005 2026-06-26,01:02:33.000,177,11059480,-795,0,1782435752,12905.281518419994,379.3298274300032,54215.26979664001 2026-06-26,01:02:34.000,177,11059576,-755,0,1782435753,12905.342145209994,379.20999221999955,54215.42351328 2026-06-26,01:02:35.000,177,11059535,-795,0,1782435754,12905.301727349994,379.16064831000404,54215.346654960005 2026-06-26,01:02:36.000,177,11059560,-795,0,1782435755,12905.335408899999,379.0831078800038,54215.45844888001 2026-06-26,01:02:37.000,177,11059556,-795,0,1782435756,12905.348881519989,379.0408131000004,54215.58421704001 2026-06-26,01:02:38.000,177,11059578,-795,0,1782435757,12905.348881519989,378.9703217999995,54215.61915264 2026-06-26,01:02:39.000,177,11059479,-795,0,1782435758,12905.308463659989,378.8857322399999,54215.65408824001 2026-06-26,01:02:40.000,177,11059546,-795,0,1782435759,12905.261309489993,378.8222900699984,54215.612165520004 2026-06-26,01:02:41.000,177,11059490,-795,0,1782435760,12905.207419009988,378.7236022500001,54215.633126880006 2026-06-26,01:02:42.000,177,11059561,-795,0,1782435761,12905.160264839993,378.6108161700031,54215.640114 2026-06-26,01:02:43.000,177,11059537,-795,0,1782435762,12905.032274949997,378.56852138999966,54215.65408824001 2026-06-26,01:02:44.000,177,11059576,-795,0,1782435763,12904.998593399992,378.4134405299992,54215.72395944001 2026-06-26,01:02:45.000,177,11059531,-795,0,1782435764,12904.850394579997,378.3288509699996,54215.57722992001 2026-06-26,01:02:46.000,177,11059544,-795,0,1782435765,12904.850394579997,378.2160648900026,54215.78684352 2026-06-26,01:02:47.000,177,11059491,-795,0,1782435766,12904.742613620001,378.0680331600015,54215.82876624 2026-06-26,01:02:48.000,177,11059583,-795,0,1782435767,12904.60115111,377.9059031700017,54215.800817760006 2026-06-26,01:02:49.000,177,11059545,-795,0,1782435768,12904.43947967,377.7578714400006,54215.814792 2026-06-26,01:02:50.000,177,11059542,-795,0,1782435769,12904.284544539994,377.6239379699982,54215.7099852 2026-06-26,01:02:51.000,177,11059562,-795,0,1782435770,12904.109400479989,377.45475884999905,54215.730946560005 2026-06-26,01:02:52.000,177,11059533,-795,0,1782435771,12904.042037379993,377.25738321000244,54215.8846632 2026-06-26,01:02:53.000,177,11059565,-795,0,1782435772,12903.826475460002,377.0811549600039,54215.87068896001 2026-06-26,01:02:54.000,177,11059549,-795,0,1782435773,12903.637858779992,376.8696810600013,54215.87068896001 2026-06-26,01:02:55.000,177,11059553,-795,0,1782435774,12903.26062542,376.65115802999935,54215.563255680005 2026-06-26,01:02:56.000,177,11059514,-795,0,1782435775,12903.004645639994,376.4749297800008,54215.58421704001 2026-06-26,01:02:57.000,177,11059517,-795,0,1782435776,12902.708248000003,376.3339471799991,54215.59819128 2026-06-26,01:02:58.000,177,11059542,-795,0,1782435777,12902.459004529992,376.1647680599999,54215.612165520004 2026-06-26,01:02:59.000,177,11059555,-795,0,1782435778,12902.11545271999,376.04493285000353,54215.563255680005 2026-06-26,01:03:00.000,177,11059541,-795,0,1782435779,12901.79210983999,375.854606339999,54215.42351328 2026-06-26,01:03:01.000,177,11059563,-795,0,1782435780,12901.455294339998,375.6924763499992,54215.37460344 2026-06-26,01:03:02.000,177,11059547,-795,0,1782435781,12901.192578249997,375.5091989700013,54215.346654960005 2026-06-26,01:03:03.000,177,11059549,-795,0,1782435782,12900.8220812,375.37526549999893,54215.24184816001 2026-06-26,01:03:04.000,177,11059564,-795,0,1782435783,12900.471793079989,375.2201846399985,54215.07415728001 2026-06-26,01:03:06.000,177,11059540,-795,0,1782435785,12899.777953149991,374.9311703100029,54214.81563384001 2026-06-26,01:03:07.000,177,11059563,-795,0,1782435786,12899.44113765,374.8536298800027,54214.843582320005 2026-06-26,01:03:08.000,177,11059569,-795,0,1782435787,12899.205366799993,374.7267455399997,54214.7317884 2026-06-26,01:03:09.000,177,11059547,-795,0,1782435788,12898.895496539997,374.63510685000074,54214.66890432001 2026-06-26,01:03:10.000,177,11059583,-795,0,1782435789,12898.612571519996,374.57166467999923,54214.46627784 2026-06-26,01:03:11.000,177,11059495,-795,0,1782435790,12898.410482219995,374.51527164000436,54214.31954832 2026-06-26,01:03:12.000,177,11059493,-795,0,1782435791,12898.147766129994,374.4306820800048,54213.87935976001 2026-06-26,01:03:13.000,177,11059561,-795,0,1782435792,12898.100611959999,374.3954364300007,54213.9632052 2026-06-26,01:03:14.000,177,11059578,-795,0,1782435793,12898.006303619994,374.33904338999855,54214.01910216 2026-06-26,01:03:15.000,177,11059574,-795,0,1782435794,12897.824423249993,374.3108468700011,54213.71166888001 2026-06-26,01:03:16.000,177,11059570,-795,0,1782435795,12897.763796459993,374.2756012200043,54213.620836320006 2026-06-26,01:03:17.000,177,11059603,-795,0,1782435796,12897.682960739992,374.25445382999897,54213.599874960004 2026-06-26,01:03:18.000,177,11059550,-795,0,1782435797,12897.736851219997,374.22625731000153,54213.620836320006 2026-06-26,01:03:19.000,177,11059533,-795,0,1782435798,12897.642542879992,374.21920818000217,54213.47410680001 2026-06-26,01:03:20.000,177,11059559,-795,0,1782435799,12897.581916089992,374.1980607900041,54213.34833864 2026-06-26,01:03:21.000,177,11059561,-795,0,1782435800,12897.487607750001,374.1698642699994,54213.18064776 2026-06-26,01:03:22.000,177,11059530,-795,0,1782435801,12897.420244649991,374.1698642699994,54213.047892480005 2026-06-26,01:03:23.000,177,11059565,-795,0,1782435802,12897.379826789991,374.14166775000194,54213.10378944 2026-06-26,01:03:24.000,177,11059545,-795,0,1782435803,12897.359617859991,374.0852747099998,54213.03391824 2026-06-26,01:03:25.000,177,11059552,-795,0,1782435804,12897.26530952,374.05707819000236,54212.85924024 2026-06-26,01:03:26.000,177,11059573,-795,0,1782435805,12897.08342915,373.95839037000405,54212.67757512 2026-06-26,01:03:27.000,177,11059534,-795,0,1782435806,12897.03627497999,373.8174077700023,54212.62866528 2026-06-26,01:03:28.000,177,11059532,-795,0,1782435807,12896.9823845,373.74691647000145,54212.55180696 2026-06-26,01:03:29.000,177,11059566,-795,0,1782435808,12896.854394609989,373.6270812599978,54212.43302592 2026-06-26,01:03:30.000,177,11059573,-795,0,1782435809,12896.733141029988,373.4579021399986,54212.426038800004 2026-06-26,01:03:31.000,177,11059527,-795,0,1782435810,12896.497370179997,373.3662634499997,54212.30725776 2026-06-26,01:03:32.000,177,11059547,-795,0,1782435811,12896.416534459997,373.1829860700018,54212.22341232001 2026-06-26,01:03:33.000,177,11059563,-795,0,1782435812,12896.322226119992,373.0349543400007,54212.30725776 2026-06-26,01:03:34.000,177,11059572,-795,0,1782435813,12896.194236229996,372.92921739000303,54212.23738656 2026-06-26,01:03:35.000,177,11059504,-795,0,1782435814,12896.052773719995,372.78118566000194,54212.12559264 2026-06-26,01:03:36.000,177,11059556,-795,0,1782435815,12895.87762965999,372.56971175999934,54211.86706920001 2026-06-26,01:03:37.000,177,11059516,-795,0,1782435816,12895.749639769994,372.4146308999989,54211.85309496 2026-06-26,01:03:38.000,177,11059568,-795,0,1782435817,12895.75637607999,372.17496047999884,54211.88803056001 2026-06-26,01:03:39.000,177,11059607,-795,0,1782435818,12895.554286779989,371.99168310000096,54211.74828816001 2026-06-26,01:03:40.000,177,11059539,-795,0,1782435819,12895.480187369998,371.78020919999835,54211.67841696001 2026-06-26,01:03:41.000,177,11059562,-795,0,1782435820,12895.406087959993,371.5898826900011,54211.60155864001 2026-06-26,01:03:42.000,177,11059543,-795,0,1782435821,12895.358933789998,371.44185096,54211.608545760006 2026-06-26,01:03:43.000,177,11059541,-795,0,1782435822,12895.190526040002,371.27267184000084,54211.50373896 2026-06-26,01:03:44.000,177,11059576,-795,0,1782435823,12895.089481390001,371.18808228000125,54211.33604808 2026-06-26,01:03:45.000,177,11059551,-795,0,1782435824,12894.921073639991,371.0330014200008,54211.16137008 2026-06-26,01:03:46.000,177,11059533,-795,0,1782435825,12894.813292679995,370.96251011999993,54210.819001200005 2026-06-26,01:03:47.000,177,11059575,-795,0,1782435826,12894.72572065,370.92726447000314,54210.94476936 2026-06-26,01:03:48.000,177,11059611,-795,0,1782435827,12894.70551172,370.84267491000355,54210.95874360001 2026-06-26,01:03:49.000,177,11059576,-795,0,1782435828,12894.61793968999,370.7721836100027,54210.867911040004 2026-06-26,01:03:50.000,177,11059585,-795,0,1782435829,12894.489949799994,370.72988882999925,54210.69323304001 2026-06-26,01:03:51.000,177,11059471,-795,0,1782435830,12894.341750979998,370.66644665999775,54210.46265808 2026-06-26,01:03:52.000,177,11059485,-795,0,1782435831,12894.335014669989,370.6030044900035,54210.364838400004 2026-06-26,01:03:53.000,177,11059572,-795,0,1782435832,12894.267651569993,370.54661145000136,54210.30894144001 2026-06-26,01:03:54.000,177,11059543,-795,0,1782435833,12894.193552160003,370.5748079699988,54210.078366480004 2026-06-26,01:03:55.000,177,11059535,-795,0,1782435834,12894.045353339992,370.4902184099992,54209.93862408 2026-06-26,01:03:56.000,177,11059557,-795,0,1782435835,12893.964517619992,370.50431666999793,54209.79189456 2026-06-26,01:03:57.000,177,11059584,-795,0,1782435836,12893.951045000002,370.4549727600024,54209.715036240006 2026-06-26,01:03:58.000,177,11059590,-795,0,1782435837,12893.971253930002,370.39857972000027,54209.65913928 2026-06-26,01:03:59.000,177,11059475,-795,0,1782435838,12893.856736659996,370.34923581000476,54209.56830672001 2026-06-26,01:04:00.000,177,11059553,-795,0,1782435839,12893.72874677,370.33513754999876,54209.39362872 2026-06-26,01:04:01.000,177,11059610,-795,0,1782435840,12893.64117473999,370.28579364000325,54209.27484768 2026-06-26,01:04:02.000,177,11059568,-795,0,1782435841,12893.5468664,370.27169538000453,54209.07920832 2026-06-26,01:04:03.000,177,11059566,-795,0,1782435842,12893.513184849995,370.28579364000325,54209.13510528001 2026-06-26,01:04:04.000,177,11059538,-795,0,1782435843,12893.52665747,370.3421866799981,54209.023311360004 2026-06-26,01:04:05.000,177,11059545,-795,0,1782435844,12893.513184849995,370.33513754999876,54208.93946592 2026-06-26,01:04:06.000,177,11059558,-795,0,1782435845,12893.35824971999,370.3280884199994,54208.67395536 2026-06-26,01:04:07.000,177,11059507,-795,0,1782435846,12893.432349129995,370.2646462499979,54208.76478792 2026-06-26,01:04:08.000,177,11059546,-795,0,1782435847,12893.37845864999,370.2294006000011,54208.81369776 2026-06-26,01:04:09.000,177,11059563,-795,0,1782435848,12893.3447771,370.208253210003,54208.84164624 2026-06-26,01:04:10.000,177,11059560,-795,0,1782435849,12893.32456817,370.1941549500043,54208.7927364 2026-06-26,01:04:11.000,177,11059550,-795,0,1782435850,12893.162896729998,370.18710581999767,54208.652994 2026-06-26,01:04:12.000,177,11059547,-795,0,1782435851,12893.095533629988,370.1448110400015,54208.64600688 2026-06-26,01:04:13.000,177,11059558,-795,0,1782435852,12893.007961599993,370.1095653900047,54208.27568952001 2026-06-26,01:04:14.000,177,11059557,-795,0,1782435853,12892.906916949993,370.1659584299996,54208.639019760005 2026-06-26,01:04:15.000,177,11059485,-795,0,1782435854,12892.785663369992,370.12366365000344,54208.68094248001 2026-06-26,01:04:16.000,177,11059561,-795,0,1782435855,12892.583574069991,370.1025162599981,54208.31761224 2026-06-26,01:04:17.000,177,11059476,-795,0,1782435856,12892.46232048999,370.1166145200041,54208.39447056001 2026-06-26,01:04:18.000,177,11059557,-795,0,1782435857,12892.32759429,370.15890930000023,54208.31062512 2026-06-26,01:04:19.000,177,11059537,-795,0,1782435858,12892.12550499,370.1095653900047,54208.31062512 2026-06-26,01:04:20.000,177,11059533,-795,0,1782435859,12891.896470449989,370.1941549500043,54208.21280544 2026-06-26,01:04:21.000,177,11059547,-795,0,1782435860,12891.721326389998,370.208253210003,54208.17786984001 2026-06-26,01:04:22.000,177,11059559,-795,0,1782435861,12891.579863879997,370.2646462499979,54208.205818320006 2026-06-26,01:04:23.000,177,11059466,-795,0,1782435862,12891.377774579996,370.2928427700026,54208.15690848001 2026-06-26,01:04:24.000,177,11059474,-795,0,1782435863,12891.195894209995,370.34923581000476,54208.14992136 2026-06-26,01:04:25.000,177,11059548,-795,0,1782435864,12891.00727753,370.41972710999835,54208.01017896001 2026-06-26,01:04:26.000,177,11059581,-795,0,1782435865,12890.811924539994,370.43382537000434,54207.99620472 2026-06-26,01:04:27.000,177,11059566,-795,0,1782435866,12890.737825129989,370.4620218900018,54207.8844108 2026-06-26,01:04:28.000,177,11059514,-795,0,1782435867,12890.697407269989,370.4972675399986,54207.96126912001 2026-06-26,01:04:29.000,177,11059576,-795,0,1782435868,12890.616571549988,370.4267762399977,54207.98921760001 2026-06-26,01:04:30.000,177,11059563,-795,0,1782435869,12890.562681069998,370.4267762399977,54207.968256240005 2026-06-26,01:04:31.000,177,11059537,-795,0,1782435870,12890.441427489997,370.3280884199994,54207.82152672001 2026-06-26,01:04:32.000,177,11059531,-795,0,1782435871,12890.461636419997,370.2928427700026,54207.75864264 2026-06-26,01:04:33.000,177,11059551,-795,0,1782435872,12890.448163799992,370.2434988599998,54207.751655520005 2026-06-26,01:04:34.000,177,11059561,-795,0,1782435873,12890.441427489997,370.1659584299996,54207.69575856001 2026-06-26,01:04:35.000,177,11059524,-795,0,1782435874,12890.360591769997,370.0954671299987,54207.60492600001 2026-06-26,01:04:36.000,177,11059567,-795,0,1782435875,12890.286492359992,370.03907409000385,54207.54902904 2026-06-26,01:04:37.000,177,11059565,-795,0,1782435876,12890.414482250002,369.8980914900021,54207.583964640005 2026-06-26,01:04:38.000,177,11059563,-795,0,1782435877,12890.502054279998,369.92628800999955,54207.5699904 2026-06-26,01:04:39.000,177,11059534,-795,0,1782435878,12890.535735830003,369.8698949700047,54207.54204192 2026-06-26,01:04:40.000,177,11059552,-795,0,1782435879,12890.589626309993,369.8487475799993,54207.45120936 2026-06-26,01:04:41.000,177,11059559,-795,0,1782435880,12890.630044169993,369.79235454000445,54207.33941544001 2026-06-26,01:04:42.000,177,11059587,-795,0,1782435881,12890.710879889994,369.8346493200006,54207.29050560001 2026-06-26,01:04:43.000,177,11059545,-795,0,1782435882,12890.805188229999,369.80645280000317,54207.44422224 2026-06-26,01:04:44.000,177,11059575,-795,0,1782435883,12890.91970549999,369.84169844999997,54207.37435104 2026-06-26,01:04:45.000,177,11059536,-795,0,1782435884,12890.933178119994,369.8557967099987,54207.33941544001 2026-06-26,01:04:46.000,177,11059535,-795,0,1782435885,12890.92644181,369.8839932300034,54207.16473744 2026-06-26,01:04:47.000,177,11059529,-795,0,1782435886,12890.973595979995,369.8698949700047,54207.248582880005 2026-06-26,01:04:48.000,177,11059557,-795,0,1782435887,12890.9870686,369.8346493200006,54207.35338968 2026-06-26,01:04:49.000,177,11059571,-795,0,1782435888,12890.98033228999,369.750059760001,54207.45819648001 2026-06-26,01:04:50.000,177,11059549,-795,0,1782435889,12890.93991442999,369.7218632400036,54207.55601616001 2026-06-26,01:04:51.000,177,11059534,-795,0,1782435890,12890.87928763999,369.637273680004,54207.54902904 2026-06-26,01:04:52.000,177,11059520,-795,0,1782435891,12890.886023949999,369.58088064000185,54207.69575856001 2026-06-26,01:04:53.000,177,11059585,-795,0,1782435892,12890.852342399994,369.51743847000034,54207.89139792001 2026-06-26,01:04:54.000,177,11059539,-795,0,1782435893,12890.751297749994,369.45399629999883,54207.97524336 2026-06-26,01:04:55.000,177,11059497,-795,0,1782435894,12890.623307859998,369.4117015200027,54208.017166080004 2026-06-26,01:04:56.000,177,11059583,-795,0,1782435895,12890.434691180002,369.3412102200018,54207.76562976 2026-06-26,01:04:57.000,177,11059546,-795,0,1782435896,12890.293228670002,369.291866309999,54207.87742368 2026-06-26,01:04:58.000,177,11059555,-795,0,1782435897,12890.13155723,369.28481717999966,54207.8844108 2026-06-26,01:04:59.000,177,11059531,-795,0,1782435898,12890.057457819996,369.2143258799988,54208.21280544 2026-06-26,01:05:00.000,177,11059565,-795,0,1782435899,12889.936204239995,369.2425224000035,54208.28267664 2026-06-26,01:05:01.000,177,11059552,-795,0,1782435900,12889.794741729995,369.2284241400048,54208.29665088001 2026-06-26,01:05:02.000,177,11059548,-795,0,1782435901,12889.633070289994,369.23547327000415,54208.26171528 2026-06-26,01:05:03.000,177,11059542,-795,0,1782435902,12889.565707189999,369.2425224000035,54208.373509200006 2026-06-26,01:05:04.000,177,11059531,-795,0,1782435903,12889.451189919993,369.30596456999774,54208.35953496 2026-06-26,01:05:05.000,177,11059592,-795,0,1782435904,12889.437717299988,369.3130137000044,54208.43639328 2026-06-26,01:05:06.000,177,11059558,-795,0,1782435905,12889.336672650003,369.2777680500003,54208.38748344 2026-06-26,01:05:07.000,177,11059556,-795,0,1782435906,12889.282782169998,369.2989154399984,54208.44338040001 2026-06-26,01:05:08.000,177,11059562,-795,0,1782435907,12889.336672650003,369.30596456999774,54208.5481872 2026-06-26,01:05:09.000,177,11059563,-795,0,1782435908,12889.370354199993,369.2566206600022,54208.639019760005 2026-06-26,01:05:10.000,177,11059548,-795,0,1782435909,12889.377090509988,369.2425224000035,54208.57613568 2026-06-26,01:05:11.000,177,11059595,-795,0,1782435910,12889.336672650003,369.1297363199992,54208.53421296001 2026-06-26,01:05:12.000,177,11059554,-795,0,1782435911,12889.383826819998,369.0944906700024,54208.471328880005 2026-06-26,01:05:13.000,177,11059546,-795,0,1782435912,12889.417508369988,368.9817045899981,54208.49927736 2026-06-26,01:05:14.000,177,11059564,-795,0,1782435913,12889.430980989993,368.847771120003,54208.17088272 2026-06-26,01:05:15.000,177,11059529,-795,0,1782435914,12889.424244679998,368.84072199000366,54208.21979256 2026-06-26,01:05:17.000,177,11059581,-795,0,1782435916,12889.498344089989,368.5728550499989,54208.44338040001 2026-06-26,01:05:18.000,177,11059577,-795,0,1782435917,12889.606125049999,368.4882654899993,54208.55517432 2026-06-26,01:05:19.000,177,11059510,-795,0,1782435918,12889.734114939994,368.3613811500036,54208.55517432 2026-06-26,01:05:20.000,177,11059583,-795,0,1782435919,12889.74758756,368.2979389800021,54208.520238720004 2026-06-26,01:05:21.000,177,11059561,-795,0,1782435920,12889.86210482999,368.1781037699984,54208.45735464 2026-06-26,01:05:22.000,177,11059577,-795,0,1782435921,12889.976622099995,368.1146616000042,54208.45735464 2026-06-26,01:05:23.000,177,11059547,-795,0,1782435922,12890.1113483,368.0159737799986,54208.62504552 2026-06-26,01:05:24.000,177,11059564,-795,0,1782435923,12890.232601880001,368.00892464999924,54208.708890960006 2026-06-26,01:05:25.000,177,11059548,-795,0,1782435924,12890.340382839997,367.98777726000117,54208.76478792 2026-06-26,01:05:26.000,177,11059534,-795,0,1782435925,12890.394273320002,367.98777726000117,54208.75081368001 2026-06-26,01:05:27.000,177,11059569,-795,0,1782435926,12890.421218559997,368.09351420999883,54208.78574928 2026-06-26,01:05:28.000,177,11059545,-795,0,1782435927,12890.421218559997,368.13580899000226,54208.7927364 2026-06-26,01:05:29.000,177,11059583,-795,0,1782435928,12890.468372729993,368.23449681000056,54208.96042728 2026-06-26,01:05:30.000,177,11059551,-795,0,1782435929,12890.475109040002,368.38252854000166,54209.05125984 2026-06-26,01:05:31.000,177,11059584,-795,0,1782435930,12890.454900110002,368.4600689700019,54209.18401512001 2026-06-26,01:05:32.000,177,11059565,-795,0,1782435931,12890.380800699997,368.6221989600017,54209.239912080004 2026-06-26,01:05:33.000,177,11059546,-795,0,1782435932,12890.333646530002,368.72088678,54209.309783280005 2026-06-26,01:05:34.000,177,11059558,-795,0,1782435933,12890.185447709991,368.8336728600043,54209.49843552001 2026-06-26,01:05:35.000,177,11059530,-795,0,1782435934,12890.145029849991,368.9041641599979,54209.67311352 2026-06-26,01:05:36.000,177,11059561,-755,0,1782435935,12889.90252268999,368.9958028500041,54209.68010064 2026-06-26,01:05:37.000,177,11059556,-795,0,1782435936,12889.74085124999,369.07334328000434,54209.8408044 2026-06-26,01:05:38.000,177,11059582,-795,0,1782435937,12889.61959766999,369.12268718999985,54209.82683016 2026-06-26,01:05:39.000,177,11059534,-795,0,1782435938,12889.552234569994,369.1297363199992,54210.06439224 2026-06-26,01:05:40.000,177,11059586,-795,0,1782435939,12889.410772059993,369.2002276200001,54210.225096 2026-06-26,01:05:41.000,177,11059566,-795,0,1782435940,12889.316463720003,369.2002276200001,54210.267018720006 2026-06-26,01:05:42.000,177,11059580,-795,0,1782435941,12889.168264899992,369.2566206600022,54210.40676112001 2026-06-26,01:05:43.000,177,11059566,-795,0,1782435942,12889.107638109992,369.23547327000415,54210.52554216001 2026-06-26,01:05:44.000,177,11059582,-795,0,1782435943,12889.026802389992,369.2636697900016,54210.57445200001 2026-06-26,01:05:45.000,177,11059563,-795,0,1782435944,12888.979648219996,369.20727674999944,54210.721181520006 2026-06-26,01:05:46.000,177,11059567,-795,0,1782435945,12888.74387736999,369.2002276200001,54210.721181520006 2026-06-26,01:05:47.000,177,11059563,-795,0,1782435946,12888.68998689,369.13678544999857,54210.83297544 2026-06-26,01:05:48.000,177,11059537,-795,0,1782435947,12888.56199699999,369.1297363199992,54210.8539368 2026-06-26,01:05:49.000,177,11059550,-795,0,1782435948,12888.52831545,369.0803924100037,54211.056563280006 2026-06-26,01:05:50.000,177,11059586,-795,0,1782435949,12888.42053448999,369.08744154000306,54211.273164000006 2026-06-26,01:05:51.000,177,11059588,-795,0,1782435950,12888.252126739993,368.9817045899981,54211.30111248 2026-06-26,01:05:52.000,177,11059589,-795,0,1782435951,12888.023092199997,368.92531155000324,54211.32906096 2026-06-26,01:05:53.000,177,11059541,-795,0,1782435952,12887.834475520001,368.847771120003,54211.26617688001 2026-06-26,01:05:54.000,177,11059597,-795,0,1782435953,12887.679540389996,368.71383765000064,54211.28015112 2026-06-26,01:05:55.000,177,11059550,-795,0,1782435954,12887.558286809995,368.5869533100049,54211.49675184 2026-06-26,01:05:56.000,177,11059550,-795,0,1782435955,12887.38314274999,368.46711810000124,54211.57361016 2026-06-26,01:05:57.000,177,11059612,-795,0,1782435956,12887.073272489994,368.23449681000056,54211.11246024 2026-06-26,01:05:58.000,177,11059565,-795,0,1782435957,12887.066536179998,368.1287598600029,54211.59457152 2026-06-26,01:05:59.000,177,11059581,-795,0,1782435958,12886.978964149988,367.8820403100035,54211.66444272 2026-06-26,01:06:00.000,177,11059548,-795,0,1782435959,12886.810556399992,367.6564681500022,54211.73431392 2026-06-26,01:06:01.000,177,11059583,-795,0,1782435960,12886.702775439997,367.4238468600015,54211.67841696001 2026-06-26,01:06:02.000,177,11059573,-795,0,1782435961,12886.547840309991,367.17007818000275,54211.54566168 2026-06-26,01:06:03.000,177,11059569,-795,0,1782435962,12886.547840309991,366.9445060200014,54211.706365440004 2026-06-26,01:06:04.000,177,11059562,-795,0,1782435963,12886.426586729991,366.71188473000075,54211.727326800006 2026-06-26,01:06:05.000,177,11059594,-795,0,1782435964,12886.2716516,366.4440177900033,54211.62950712001 2026-06-26,01:06:06.000,177,11059596,-795,0,1782435965,12886.136925399995,366.2254947600013,54211.66444272 2026-06-26,01:06:07.000,177,11059550,-795,0,1782435966,12885.914627169994,366.03516825000406,54211.54566168 2026-06-26,01:06:08.000,177,11059567,-795,0,1782435967,12885.779900969988,365.84484173999954,54211.657455600005 2026-06-26,01:06:09.000,177,11059571,-755,0,1782435968,12885.651911079993,365.67566262000037,54211.66444272 2026-06-26,01:06:10.000,177,11059567,-795,0,1782435969,12885.530657499992,365.57697480000206,54211.71335256 2026-06-26,01:06:11.000,177,11059564,-795,0,1782435970,12885.402667609997,365.4712378500044,54211.72033968001 2026-06-26,01:06:12.000,177,11059552,-795,0,1782435971,12885.180369379996,365.3936974200042,54211.64348136 2026-06-26,01:06:13.000,177,11059528,-795,0,1782435972,12884.9917527,365.2950095999986,54211.67142984 2026-06-26,01:06:14.000,177,11059591,-795,0,1782435973,12884.789663399999,365.1751743900022,54211.727326800006 2026-06-26,01:06:15.000,177,11059481,-795,0,1782435974,12884.533683619993,364.9637004899996,54211.59457152 2026-06-26,01:06:16.000,177,11059553,-795,0,1782435975,12884.304649079997,364.67468616000406,54211.489764720005 2026-06-26,01:06:18.000,177,11059563,-795,0,1782435977,12884.264231219997,364.420917479998,54211.68540408 2026-06-26,01:06:19.000,177,11059579,-795,0,1782435978,12884.169922879992,364.42796661000466,54211.81117224 2026-06-26,01:06:20.000,177,11059578,-795,0,1782435979,12883.99477882,364.4702613900008,54211.971876 2026-06-26,01:06:21.000,177,11059568,-795,0,1782435980,12883.738799039995,364.41386834999867,54211.95091464 2026-06-26,01:06:22.000,177,11059575,-795,0,1782435981,12883.529973429999,364.42796661000466,54211.90899192 2026-06-26,01:06:23.000,177,11059588,-795,0,1782435982,12883.361565679988,364.3433770499978,54211.9020048 2026-06-26,01:06:24.000,177,11059559,-795,0,1782435983,12883.220103170002,364.3222296599997,54211.98585024001 2026-06-26,01:06:25.000,177,11059564,-795,0,1782435984,12883.044959109997,364.2235418400014,54212.01379872001 2026-06-26,01:06:26.000,177,11059575,-795,0,1782435985,12882.869815049991,364.1107557600044,54212.09764416 2026-06-26,01:06:27.000,177,11059572,-795,0,1782435986,12882.57341741,364.03321533000417,54211.992837360005 2026-06-26,01:06:28.000,177,11059574,-795,0,1782435987,12882.36459179999,363.9979696800001,54212.05572144001 2026-06-26,01:06:29.000,177,11059618,-795,0,1782435988,12882.263547149989,363.9627240300033,54212.146554 2026-06-26,01:06:30.000,177,11059558,-795,0,1782435989,12882.115348329993,363.90633099000115,54212.26533504 2026-06-26,01:06:31.000,177,11059580,-795,0,1782435990,12881.987358439997,363.8640362099977,54212.23738656 2026-06-26,01:06:32.000,177,11059535,-795,0,1782435991,12881.805478069997,363.79354491000413,54212.18148960001 2026-06-26,01:06:33.000,177,11059581,-795,0,1782435992,12881.610125079991,363.7653483899994,54212.062708560006 2026-06-26,01:06:34.000,177,11059559,-795,0,1782435993,12881.47539888,363.7019062199979,54212.13956688 2026-06-26,01:06:35.000,177,11059560,-795,0,1782435994,12881.38782684999,363.5891201400009,54212.19546384 2026-06-26,01:06:36.000,177,11059569,-795,0,1782435995,12881.26657326999,363.53272709999874,54212.24437368 2026-06-26,01:06:37.000,177,11059538,-795,0,1782435996,12880.990384559998,363.41289189000236,54212.11860552 2026-06-26,01:06:38.000,177,11059593,-795,0,1782435997,12880.734404779992,363.30010580999806,54211.99982448 2026-06-26,01:06:39.000,177,11059564,-795,0,1782435998,12880.693986919992,363.1802706000017,54212.01379872001 2026-06-26,01:06:40.000,177,11059566,-795,0,1782435999,12880.552524409992,363.0110914800025,54212.02078584 2026-06-26,01:06:41.000,177,11059569,-795,0,1782436000,12880.444743449996,362.85601062000205,54212.03476008001 2026-06-26,01:06:42.000,177,11059598,-795,0,1782436001,12880.26959938999,362.64453671999945,54211.84610784001 2026-06-26,01:06:43.000,177,11059563,-795,0,1782436002,12880.15508212,362.41191542999877,54211.7622624 2026-06-26,01:06:44.000,177,11059588,-795,0,1782436003,12880.08771901999,362.15814675,54211.73431392 2026-06-26,01:06:45.000,177,11059539,-795,0,1782436004,12880.101191639995,361.92552545999933,54211.776236640006 2026-06-26,01:06:46.000,177,11059560,-795,0,1782436005,12880.02709222999,361.6294620000044,54211.706365440004 2026-06-26,01:06:47.000,177,11059556,-795,0,1782436006,12879.98667436999,361.39684071000374,54211.57361016 2026-06-26,01:06:48.000,177,11059561,-795,0,1782436007,12879.892366029999,361.0796298600035,54211.28015112 2026-06-26,01:06:49.000,177,11059532,-795,0,1782436008,12879.92604757999,360.8258611800047,54211.31508672001 2026-06-26,01:06:50.000,177,11059574,-795,0,1782436009,12879.97320175,360.6214364100015,54211.252202640004 2026-06-26,01:06:51.000,177,11059610,-795,0,1782436010,12880.01361961,360.4522572900023,54211.19630568001 2026-06-26,01:06:52.000,177,11059545,-795,0,1782436011,12880.0742464,360.21258687000227,54211.02162768 2026-06-26,01:06:53.000,177,11059559,-795,0,1782436012,12880.17529105,359.96586732000287,54210.93079512001 2026-06-26,01:06:54.000,177,11059553,-795,0,1782436013,12880.22918152999,359.76144254999963,54210.93079512001 2026-06-26,01:06:55.000,177,11059540,-795,0,1782436014,12880.350435109991,359.6063616899992,54210.81201408001 2026-06-26,01:06:56.000,177,11059567,-795,0,1782436015,12880.390852969991,359.3878386600045,54210.6792588 2026-06-26,01:06:57.000,177,11059554,-795,0,1782436016,12880.438007140001,359.23275780000404,54210.46265808 2026-06-26,01:06:58.000,177,11059561,-795,0,1782436017,12880.512106549992,359.0494804199989,54210.30195432 2026-06-26,01:06:59.000,177,11059612,-795,0,1782436018,12880.525579169996,358.9578417299999,54210.315928560005 2026-06-26,01:07:00.000,177,11059557,-795,0,1782436019,12880.633360129992,358.8450556500029,54210.4696452 2026-06-26,01:07:01.000,177,11059567,-795,0,1782436020,12880.579469650002,358.71112218000053,54210.42772248001 2026-06-26,01:07:02.000,177,11059597,-795,0,1782436021,12880.478425000001,358.60538523000287,54210.27400584 2026-06-26,01:07:03.000,177,11059553,-795,0,1782436022,12880.343698799996,358.49259914999857,54210.09234072001 2026-06-26,01:07:04.000,177,11059526,-795,0,1782436023,12880.242654149995,358.44325524000305,54210.09234072001 2026-06-26,01:07:05.000,177,11059513,-795,0,1782436024,12880.08771901999,358.34456742000475,54209.92464984001 2026-06-26,01:07:06.000,177,11059576,-795,0,1782436025,12879.939520199994,358.31637090000004,54209.80586880001 2026-06-26,01:07:07.000,177,11059586,-795,0,1782436026,12879.804793999989,358.2670269900045,54209.8408044 2026-06-26,01:07:08.000,177,11059590,-795,0,1782436027,12879.542077910002,358.29522351000196,54209.53337112 2026-06-26,01:07:09.000,177,11059595,-795,0,1782436028,12879.441033260002,358.28112525000324,54209.61721656001 2026-06-26,01:07:10.000,177,11059591,-795,0,1782436029,12879.286098129996,358.34456742000475,54209.66612640001 2026-06-26,01:07:11.000,177,11059543,-755,0,1782436030,12879.09748145,358.3868622000009,54209.55433248 2026-06-26,01:07:12.000,177,11059609,-795,0,1782436031,12878.88865583999,358.49259914999857,54209.407602960004 2026-06-26,01:07:13.000,177,11059580,-795,0,1782436032,12878.666357609989,358.5560413200001,54209.15606664 2026-06-26,01:07:14.000,177,11059588,-795,0,1782436033,12878.538367719993,358.60538523000287,54209.142092400005 2026-06-26,01:07:15.000,177,11059561,-795,0,1782436034,12878.343014730002,358.66177826999774,54208.98138864 2026-06-26,01:07:16.000,177,11059563,-795,0,1782436035,12878.262179010002,358.6688274000044,54208.93946592 2026-06-26,01:07:17.000,177,11059571,-795,0,1782436036,12878.053353399991,358.7181713099999,54208.806710640005 2026-06-26,01:07:19.000,177,11059530,-795,0,1782436038,12877.87820934,358.6970239200018,54208.6180584 2026-06-26,01:07:20.000,177,11059574,-795,0,1782436039,12877.79063730999,358.7181713099999,54208.57613568 2026-06-26,01:07:21.000,177,11059565,-795,0,1782436040,12877.73001051999,358.67587653000373,54208.48530312 2026-06-26,01:07:22.000,177,11059562,-795,0,1782436041,12877.662647419995,358.6829256600031,54208.3385736 2026-06-26,01:07:23.000,177,11059565,-795,0,1782436042,12877.56833907999,358.70407305000117,54208.14992136 2026-06-26,01:07:24.000,177,11059552,-795,0,1782436043,12877.541393839994,358.6547291399984,54208.038127440006 2026-06-26,01:07:25.000,177,11059560,-795,0,1782436044,12877.581811699994,358.647680009999,54208.038127440006 2026-06-26,01:07:26.000,177,11059568,-795,0,1782436045,12877.514448599999,358.647680009999,54207.870436560006 2026-06-26,01:07:27.000,177,11059551,-795,0,1782436046,12877.64917479999,358.60538523000287,54207.870436560006 2026-06-26,01:07:28.000,177,11059577,-795,0,1782436047,12877.662647419995,358.57718870999815,54207.66082296 2026-06-26,01:07:29.000,177,11059571,-795,0,1782436048,12877.73674683,358.56309044999944,54207.59793888 2026-06-26,01:07:30.000,177,11059583,-795,0,1782436049,12877.83105516999,358.4996482799979,54207.465183600005 2026-06-26,01:07:31.000,177,11059561,-795,0,1782436050,12878.012935539991,358.41505871999834,54207.45819648001 2026-06-26,01:07:32.000,177,11059561,-795,0,1782436051,12878.201552220002,358.29522351000196,54207.37435104 2026-06-26,01:07:33.000,177,11059583,-795,0,1782436052,12878.349751039997,358.16833916999894,54207.23460864 2026-06-26,01:07:34.000,177,11059544,-795,0,1782436053,12878.538367719993,358.0414548300032,54207.22762152 2026-06-26,01:07:35.000,177,11059546,-795,0,1782436054,12878.780874879994,357.8793248400034,54207.19268592001 2026-06-26,01:07:36.000,177,11059582,-795,0,1782436055,12878.96949155999,357.73834224000166,54207.15076320001 2026-06-26,01:07:37.000,177,11059542,-795,0,1782436056,12879.164844549996,357.62555616000463,54207.12281472001 2026-06-26,01:07:38.000,177,11059602,-795,0,1782436057,12879.366933849997,357.505720950001,54207.00403368001 2026-06-26,01:07:39.000,177,11059552,-795,0,1782436058,12879.575759459993,357.3717874799986,54206.94813672 2026-06-26,01:07:40.000,177,11059576,-795,0,1782436059,12879.764376139989,357.2942470499984,54207.0459564 2026-06-26,01:07:41.000,177,11059556,-795,0,1782436060,12879.959729129994,357.24490314000286,54207.0459564 2026-06-26,01:07:42.000,177,11059586,-795,0,1782436061,12880.18876366999,357.23080488000414,54207.22063440001 2026-06-26,01:07:43.000,177,11059503,-795,0,1782436062,12880.350435109991,357.18146097000135,54207.10884048 2026-06-26,01:07:44.000,177,11059534,-795,0,1782436063,12880.478425000001,357.2096574899988,54207.143776079996 2026-06-26,01:07:45.000,177,11059536,-795,0,1782436064,12880.579469650002,357.21670661999815,54207.05993064 2026-06-26,01:07:46.000,177,11059526,-795,0,1782436065,12880.734404779992,357.24490314000286,54207.143776079996 2026-06-26,01:07:47.000,177,11059538,-795,0,1782436066,12880.869130979998,357.31539444000373,54207.1856988 2026-06-26,01:07:48.000,177,11059563,-795,0,1782436067,12881.084692899989,357.36473834999924,54207.3953124 2026-06-26,01:07:49.000,177,11059595,-795,0,1782436068,12881.131847069999,357.41408226000203,54207.25557 2026-06-26,01:07:50.000,177,11059581,-795,0,1782436069,12881.31372744,357.4352296500001,54207.5001192 2026-06-26,01:07:51.000,177,11059538,-795,0,1782436070,12881.47539888,357.44932790999883,54207.66082296 2026-06-26,01:07:52.000,177,11059587,-795,0,1782436071,12881.61686139,357.44932790999883,54207.71671992 2026-06-26,01:07:53.000,177,11059583,-795,0,1782436072,12881.778532830001,357.4563770399982,54207.800565360005 2026-06-26,01:07:54.000,177,11059580,-795,0,1782436073,12881.798741760002,357.4563770399982,54207.779604 2026-06-26,01:07:55.000,177,11059595,-795,0,1782436074,12881.899786410002,357.3999840000033,54207.87742368 2026-06-26,01:07:56.000,177,11059614,-795,0,1782436075,12881.987358439997,357.3717874799986,54208.12896000001 2026-06-26,01:07:57.000,177,11059569,-795,0,1782436076,12882.068194159998,357.32949270000245,54208.24774104001 2026-06-26,01:07:58.000,177,11059572,-795,0,1782436077,12882.115348329993,357.30129617999773,54208.3385736 2026-06-26,01:07:59.000,177,11059555,-795,0,1782436078,12882.007567369998,357.3224435700031,54208.17088272 2026-06-26,01:08:00.000,177,11059560,-795,0,1782436079,12882.088403089998,357.287197919999,54208.2687024 2026-06-26,01:08:01.000,177,11059538,-795,0,1782436080,12882.115348329993,357.30129617999773,54208.42940616 2026-06-26,01:08:02.000,177,11059619,-795,0,1782436081,12882.115348329993,357.30834531000437,54208.45735464 2026-06-26,01:08:03.000,177,11059585,-795,0,1782436082,12882.054721539993,357.32949270000245,54208.652994 2026-06-26,01:08:04.000,177,11059575,-795,0,1782436083,12881.980622130002,357.32949270000245,54208.64600688 2026-06-26,01:08:05.000,177,11059573,-795,0,1782436084,12881.933467959992,357.3717874799986,54208.77876216001 2026-06-26,01:08:06.000,177,11059602,-795,0,1782436085,12881.967149509997,357.37883660999796,54208.876581840006 2026-06-26,01:08:07.000,177,11059483,-795,0,1782436086,12881.899786410002,357.36473834999924,54208.93946592 2026-06-26,01:08:08.000,177,11059554,-795,0,1782436087,12881.825686999997,357.3999840000033,54208.9324788 2026-06-26,01:08:09.000,177,11059542,-795,0,1782436088,12881.664015559996,357.4563770399982,54208.91151744 2026-06-26,01:08:10.000,177,11059587,-795,0,1782436089,12881.664015559996,357.3858857400046,54209.06523408001 2026-06-26,01:08:11.000,177,11059588,-795,0,1782436090,12881.643806629996,357.3717874799986,54209.191002240004 2026-06-26,01:08:12.000,177,11059557,-795,0,1782436091,12881.52928935999,357.3999840000033,54209.309783280005 2026-06-26,01:08:13.000,177,11059550,-795,0,1782436092,12881.39456316,357.39293487000396,54209.3167704 2026-06-26,01:08:14.000,177,11059577,-795,0,1782436093,12881.21268279,357.41408226000203,54209.33773176 2026-06-26,01:08:15.000,177,11059559,-795,0,1782436094,12881.003857179989,357.4211313900014,54209.50542264 2026-06-26,01:08:16.000,177,11059529,-795,0,1782436095,12880.707459539997,357.44932790999883,54209.46349992 2026-06-26,01:08:17.000,177,11059530,-795,0,1782436096,12880.363907729996,357.52686833999906,54209.5613196 2026-06-26,01:08:18.000,177,11059595,-795,0,1782436097,12880.020355919994,357.55506486000377,54209.46349992 2026-06-26,01:08:20.000,177,11059557,-795,0,1782436099,12879.454505879992,357.7806370199978,54209.547345360006 2026-06-26,01:08:21.000,177,11059565,-795,0,1782436100,12879.205262409996,357.9286687499989,54209.73599760001 2026-06-26,01:08:22.000,177,11059592,-795,0,1782436101,12878.90886476999,358.0414548300032,54209.80586880001 2026-06-26,01:08:23.000,177,11059521,-795,0,1782436102,12878.659621299994,358.203584820003,54209.74997184 2026-06-26,01:08:24.000,177,11059586,-795,0,1782436103,12878.336278419993,358.3727639400022,54209.66612640001 2026-06-26,01:08:25.000,177,11059511,-795,0,1782436104,12878.127452809997,358.5842378400048,54209.75695896001 2026-06-26,01:08:26.000,177,11059582,-795,0,1782436105,12877.95904506,358.71112218000053,54209.87574000001 2026-06-26,01:08:27.000,177,11059576,-795,0,1782436106,12877.743483139995,358.88735042999906,54209.79888168 2026-06-26,01:08:28.000,177,11059588,-795,0,1782436107,12877.62896586999,359.0917752000023,54209.93862408 2026-06-26,01:08:29.000,177,11059575,-795,0,1782436108,12877.50771228999,359.2750525800002,54209.99452104 2026-06-26,01:08:30.000,177,11059611,-795,0,1782436109,12877.393195019999,359.4865264800028,54209.82683016 2026-06-26,01:08:31.000,177,11059497,-795,0,1782436110,12877.413403949999,359.6627547300013,54210.02246952001 2026-06-26,01:08:32.000,177,11059506,-795,0,1782436111,12877.393195019999,359.83898297999986,54210.12727632 2026-06-26,01:08:33.000,177,11059581,-795,0,1782436112,12877.413403949999,360.03635862000374,54210.19016040001 2026-06-26,01:08:34.000,177,11059545,-795,0,1782436113,12877.460558119994,360.226685130001,54210.267018720006 2026-06-26,01:08:35.000,177,11059533,-755,0,1782436114,12877.447085499989,360.353569470004,54210.32291568 2026-06-26,01:08:36.000,177,11059562,-795,0,1782436115,12877.57507539,360.57914162999805,54210.37881264001 2026-06-26,01:08:37.000,177,11059574,-795,0,1782436116,12877.642438489995,360.72717335999914,54210.581439120004 2026-06-26,01:08:38.000,177,11059577,-795,0,1782436117,12877.723274209995,360.9034016099977,54210.72816864 2026-06-26,01:08:39.000,177,11059528,-795,0,1782436118,12877.804109929995,361.10077725000156,54210.75611712 2026-06-26,01:08:40.000,177,11059571,-795,0,1782436119,12877.81084623999,361.26290724000137,54210.74214288001 2026-06-26,01:08:41.000,177,11059548,-795,0,1782436120,12877.905154579996,361.4038898400031,54210.8539368 2026-06-26,01:08:42.000,177,11059567,-795,0,1782436121,12877.97925399,361.5237250499995,54210.90284664 2026-06-26,01:08:43.000,177,11059581,-795,0,1782436122,12878.167870669997,361.7281498200027,54211.1334216 2026-06-26,01:08:44.000,177,11059600,-795,0,1782436123,12878.262179010002,361.85503415999847,54211.252202640004 2026-06-26,01:08:45.000,177,11059567,-795,0,1782436124,12878.383432590002,362.07355719000043,54211.33604808 2026-06-26,01:08:46.000,177,11059578,-795,0,1782436125,12878.612467129999,362.24978543999896,54211.61553288 2026-06-26,01:08:47.000,177,11059542,-795,0,1782436126,12878.74719332999,362.4401119500035,54211.63649424 2026-06-26,01:08:48.000,177,11059559,-795,0,1782436127,12878.760665949994,362.6797823700035,54211.825146480005 2026-06-26,01:08:49.000,177,11059551,-795,0,1782436128,12878.821292739995,362.89125626999885,54211.81815936001 2026-06-26,01:08:50.000,177,11059547,-795,0,1782436129,12878.87518322,363.1450249500049,54212.062708560006 2026-06-26,01:08:51.000,177,11059562,-795,0,1782436130,12878.91560108,363.33535146000213,54212.18148960001 2026-06-26,01:08:52.000,177,11059546,-795,0,1782436131,12879.043590969995,363.54682536000473,54212.4609744 2026-06-26,01:08:53.000,177,11059614,-795,0,1782436132,12879.023382039995,363.8005940400035,54212.7404592 2026-06-26,01:08:54.000,177,11059590,-795,0,1782436133,12878.97622787,364.0191170699982,54212.86622736 2026-06-26,01:08:55.000,177,11059520,-795,0,1782436134,12878.89539215,364.27993488000357,54212.96404704 2026-06-26,01:08:56.000,177,11059528,-795,0,1782436135,12878.821292739995,364.51255617000425,54213.15968640001 2026-06-26,01:08:57.000,177,11059572,-795,0,1782436136,12878.632676059999,364.7522265900043,54213.39724848001 2026-06-26,01:08:58.000,177,11059594,-795,0,1782436137,12878.511422479998,365.00599527000304,54213.5789136 2026-06-26,01:08:59.000,177,11059542,-795,0,1782436138,12878.282387940002,365.25271482000244,54213.69769464 2026-06-26,01:09:00.000,177,11059606,-795,0,1782436139,12878.046617089996,365.555827410004,54213.74660448 2026-06-26,01:09:01.000,177,11059591,-795,0,1782436140,12877.95904506,365.7320556600025,54214.10993472 2026-06-26,01:09:02.000,177,11059568,-795,0,1782436141,12877.844527789995,365.94352955999784,54214.39640664 2026-06-26,01:09:03.000,177,11059491,-795,0,1782436142,12877.703065279995,366.02106998999807,54214.557110400005 2026-06-26,01:09:04.000,177,11059560,-795,0,1782436143,12877.440349189994,366.07041390000086,54214.68287856 2026-06-26,01:09:05.000,177,11059585,-795,0,1782436144,12877.150687859998,366.10565954999765,54214.83659520001 2026-06-26,01:09:06.000,177,11059574,-795,0,1782436145,12876.908180699997,366.1479543300011,54215.07415728001 2026-06-26,01:09:07.000,177,11059559,-795,0,1782436146,12876.524211029995,366.1902491100045,54215.19293832 2026-06-26,01:09:08.000,177,11059600,-795,0,1782436147,12876.315385419999,366.23254389000067,54215.50735872001 2026-06-26,01:09:09.000,177,11059567,-795,0,1782436148,12876.012251469998,366.28188780000346,54215.64710112 2026-06-26,01:09:10.000,177,11059583,-795,0,1782436149,12875.641754420001,366.25369127999875,54215.57722992001 2026-06-26,01:09:11.000,177,11059527,-795,0,1782436150,12875.37903833,366.2607404099981,54215.85671472 2026-06-26,01:09:12.000,177,11059473,-795,0,1782436151,12875.12979485999,366.28188780000346,54216.0244056 2026-06-26,01:09:13.000,177,11059582,-795,0,1782436152,12874.873815079998,366.2748386700041,54216.14318664 2026-06-26,01:09:14.000,177,11059586,-795,0,1782436153,12874.678462089993,366.28188780000346,54216.32485176001 2026-06-26,01:09:15.000,177,11059579,-795,0,1782436154,12874.402273380001,366.2959860600022,54216.39472296001 2026-06-26,01:09:16.000,177,11059605,-795,0,1782436155,12874.21365669999,366.3241825799996,54216.618310800004 2026-06-26,01:09:17.000,177,11059604,-795,0,1782436156,12874.09240311999,366.38057562000176,54216.86286 2026-06-26,01:09:18.000,177,11059557,-795,0,1782436157,12873.91052274999,366.4863125699994,54216.953692560004 2026-06-26,01:09:19.000,177,11059576,-795,0,1782436158,12873.688224519989,366.5427056100016,54217.0026024 2026-06-26,01:09:21.000,177,11059579,-795,0,1782436160,12873.540025699993,366.82467080999777,54217.30304856001 2026-06-26,01:09:22.000,177,11059594,-795,0,1782436161,12873.438981049992,367.12073426999996,54217.56855912001 2026-06-26,01:09:23.000,177,11059566,-795,0,1782436162,12873.391826879997,367.3392573000019,54217.68734016001 2026-06-26,01:09:24.000,177,11059577,-795,0,1782436163,12873.317727469992,367.5859768500013,54217.813108320006 2026-06-26,01:09:25.000,177,11059552,-795,0,1782436164,12873.223419130001,367.8679420500048,54217.959837840004 2026-06-26,01:09:26.000,177,11059594,-795,0,1782436165,12873.189737579996,368.08646507999947,54218.21137416 2026-06-26,01:09:27.000,177,11059584,-795,0,1782436166,12873.189737579996,368.2908898500027,54218.43496200001 2026-06-26,01:09:28.000,177,11059574,-795,0,1782436167,12873.149319719996,368.5728550499989,54218.50483320001 2026-06-26,01:09:29.000,177,11059572,-795,0,1782436168,12873.176264959991,368.7984272100002,54218.68649832 2026-06-26,01:09:30.000,177,11059589,-795,0,1782436169,12873.196473889991,368.9817045899981,54218.86117632001 2026-06-26,01:09:31.000,177,11059595,-795,0,1782436170,12873.189737579996,369.18612936000136,54218.95200888 2026-06-26,01:09:32.000,177,11059588,-795,0,1782436171,12873.223419130001,369.291866309999,54219.14066112 2026-06-26,01:09:33.000,177,11059543,-795,0,1782436172,12873.351409019997,369.4398980400001,54219.33630048 2026-06-26,01:09:34.000,177,11059579,-795,0,1782436173,12873.418772119992,369.5244875999997,54219.47604288 2026-06-26,01:09:35.000,177,11059529,-795,0,1782436174,12873.533289389998,369.59497890000057,54219.53193984001 2026-06-26,01:09:36.000,177,11059550,-715,0,1782436175,12873.506344150002,369.6584210700021,54219.59482392 2026-06-26,01:09:37.000,177,11059578,-795,0,1782436176,12873.634334039998,369.637273680004,54219.69963072001 2026-06-26,01:09:38.000,177,11059592,-795,0,1782436177,12873.721906069994,369.6584210700021,54219.83937312 2026-06-26,01:09:39.000,177,11059553,-795,0,1782436178,12873.816214409999,369.623175419998,54219.95116704 2026-06-26,01:09:40.000,177,11059555,-795,0,1782436179,12873.863368579994,369.5738315100025,54219.972128400004 2026-06-26,01:09:41.000,177,11059565,-795,0,1782436180,12873.903786439994,369.4469471699995,54219.923218560005 2026-06-26,01:09:42.000,177,11059558,-795,0,1782436181,12874.01156739999,369.39760326000396,54220.090909440005 2026-06-26,01:09:43.000,177,11059555,-795,0,1782436182,12874.15302990999,369.24957153000287,54220.209690480006 2026-06-26,01:09:44.000,177,11059576,-795,0,1782436183,12874.17323883999,369.12268718999985,54220.209690480006 2026-06-26,01:09:45.000,177,11059556,-795,0,1782436184,12874.267547179996,368.93940981000196,54220.24462608 2026-06-26,01:09:46.000,177,11059592,-795,0,1782436185,12874.32143766,368.7843289500015,54220.23763896 2026-06-26,01:09:47.000,177,11059595,-795,0,1782436186,12874.287756109996,368.57990417999827,54220.16776776 2026-06-26,01:09:48.000,177,11059586,-795,0,1782436187,12874.307965039996,368.3966268000004,54220.25161320001 2026-06-26,01:09:49.000,177,11059565,-795,0,1782436188,12874.429218619996,368.22039855000185,54220.34943288001 2026-06-26,01:09:50.000,177,11059593,-795,0,1782436189,12874.449427549996,368.0512194300027,54220.33545864 2026-06-26,01:09:51.000,177,11059553,-795,0,1782436190,12874.2810198,367.818598140002,54220.23763896 2026-06-26,01:09:52.000,177,11059607,-795,0,1782436191,12874.294492419991,367.6212224999981,54220.09789656 2026-06-26,01:09:53.000,177,11059530,-795,0,1782436192,12874.30122873,367.4238468600015,54220.11187080001 2026-06-26,01:09:54.000,177,11059566,-795,0,1782436193,12874.247338249996,367.2758151300004,54220.090909440005 2026-06-26,01:09:55.000,177,11059579,-795,0,1782436194,12874.20018408,367.10663601000124,54220.04898672 2026-06-26,01:09:56.000,177,11059565,-795,0,1782436195,12874.146293599995,366.89516210999864,54220.021038240004 2026-06-26,01:09:57.000,177,11059612,-795,0,1782436196,12874.09913943,366.69778647000203,54219.89527008001 2026-06-26,01:09:58.000,177,11059538,-795,0,1782436197,12874.05872157,366.4228703999979,54219.874308720006 2026-06-26,01:09:59.000,177,11059538,-795,0,1782436198,12874.05872157,366.2254947600013,54219.78347616 2026-06-26,01:10:00.000,177,11059609,-795,0,1782436199,12873.89031381999,366.03516825000406,54219.657708000006 2026-06-26,01:10:01.000,177,11059576,-795,0,1782436200,12873.728642379989,365.77435043999867,54219.39918456 2026-06-26,01:10:02.000,177,11059604,-795,0,1782436201,12873.580443559993,365.6051713199995,54219.40617168 2026-06-26,01:10:03.000,177,11059569,-795,0,1782436202,12873.486135220002,365.3936974200042,54219.371236080005 2026-06-26,01:10:04.000,177,11059557,-795,0,1782436203,12873.398563189992,365.2386165600037,54219.34328760001 2026-06-26,01:10:05.000,177,11059582,-795,0,1782436204,12873.257100679992,365.04124091999984,54219.12668688001 2026-06-26,01:10:06.000,177,11059565,-795,0,1782436205,12873.06174769,364.8297670200045,54219.02886720001 2026-06-26,01:10:07.000,177,11059582,-795,0,1782436206,12872.98091197,364.59714573000383,54218.88912480001 2026-06-26,01:10:08.000,177,11059555,-795,0,1782436207,12872.825976839995,364.3574753100038,54218.74239528001 2026-06-26,01:10:09.000,177,11059589,-795,0,1782436208,12872.69798695,364.1248540200031,54218.51880744 2026-06-26,01:10:10.000,177,11059596,-795,0,1782436209,12872.569997059989,363.8781344700037,54218.28823248001 2026-06-26,01:10:11.000,177,11059563,-795,0,1782436210,12872.421798239993,363.57502188000217,54218.00874768 2026-06-26,01:10:12.000,177,11059559,-795,0,1782436211,12872.226445250002,363.39879363000364,54217.924902239996 2026-06-26,01:10:13.000,177,11059585,-795,0,1782436212,12872.206236320002,363.1309266899989,54217.959837840004 2026-06-26,01:10:14.000,177,11059582,-795,0,1782436213,12872.024355950001,362.90535453000484,54217.78515984001 2026-06-26,01:10:15.000,177,11059511,-795,0,1782436214,12871.855948199991,362.7220771499997,54217.54759776001 2026-06-26,01:10:16.000,177,11059596,-795,0,1782436215,12871.62017735,362.53175064000243,54217.23317736001 2026-06-26,01:10:17.000,177,11059537,-795,0,1782436216,12871.49892377,362.3696206500026,54217.11439632001 2026-06-26,01:10:18.000,177,11059558,-795,0,1782436217,12871.337252329999,362.28503109000303,54217.023563760005 2026-06-26,01:10:19.000,177,11059569,-795,0,1782436218,12871.108217790003,362.1933924000041,54216.806963040006 2026-06-26,01:10:20.000,177,11059549,-795,0,1782436219,12870.805083840001,362.13699936000194,54216.43664568 2026-06-26,01:10:22.000,177,11059549,-795,0,1782436221,12870.508686199995,362.06650806000107,54216.31087752 2026-06-26,01:10:23.000,177,11059521,-795,0,1782436222,12870.40090524,362.0806063199998,54216.14318664 2026-06-26,01:10:24.000,177,11059564,-795,0,1782436223,12870.25944273,362.0947045799985,54215.93357304 2026-06-26,01:10:25.000,177,11059553,-795,0,1782436224,12870.151661769989,362.0806063199998,54215.71697232 2026-06-26,01:10:26.000,177,11059568,-795,0,1782436225,12870.003462949993,362.05240980000235,54215.5003716 2026-06-26,01:10:27.000,177,11059582,-795,0,1782436226,12869.882209369993,362.0594589300017,54215.37460344 2026-06-26,01:10:28.000,177,11059555,-715,0,1782436227,12869.828318890002,362.0171641499983,54215.33268072 2026-06-26,01:10:29.000,177,11059561,-795,0,1782436228,12869.747483170002,361.98896763000084,54215.16498984 2026-06-26,01:10:30.000,177,11059557,-795,0,1782436229,12869.659911139992,361.95372198000405,54215.03922168 2026-06-26,01:10:31.000,177,11059523,-795,0,1782436230,12869.504976010001,361.9325745899987,54214.81563384001 2026-06-26,01:10:32.000,177,11059572,-795,0,1782436231,12869.37698611999,361.8832306800032,54214.557110400005 2026-06-26,01:10:33.000,177,11059508,-795,0,1782436232,12869.34330457,361.85503415999847,54214.63396872 2026-06-26,01:10:34.000,177,11059560,-795,0,1782436233,12869.248996229995,361.80569025000295,54214.55012328001 2026-06-26,01:10:35.000,177,11059577,-795,0,1782436234,12869.11427002999,361.79159199000424,54214.438329360004 2026-06-26,01:10:36.000,177,11059572,-795,0,1782436235,12869.067115859994,361.7986411200036,54214.30557408 2026-06-26,01:10:37.000,177,11059565,-795,0,1782436236,12868.966071209994,361.7845428600049,54214.23570288001 2026-06-26,01:10:38.000,177,11059567,-795,0,1782436237,12868.979543829999,361.77749372999824,54214.221728640005 2026-06-26,01:10:39.000,177,11059486,-795,0,1782436238,12868.865026559994,361.70700243000465,54214.08198624 2026-06-26,01:10:40.000,177,11059535,-795,0,1782436239,12868.797663459998,361.65765852000186,54213.94224384 2026-06-26,01:10:41.000,177,11059597,-795,0,1782436240,12868.750509289988,361.58011809000163,54213.73263024001 2026-06-26,01:10:42.000,177,11059556,-795,0,1782436241,12868.669673570002,361.4532337499986,54213.54397800001 2026-06-26,01:10:43.000,177,11059556,-795,0,1782436242,12868.710091430003,361.4038898400031,54213.60686208 2026-06-26,01:10:44.000,177,11059564,-795,0,1782436243,12868.743772979993,361.2770055000001,54213.53000376 2026-06-26,01:10:45.000,177,11059568,-795,0,1782436244,12868.737036669998,361.2065141999992,54213.47410680001 2026-06-26,01:10:46.000,177,11059575,-795,0,1782436245,12868.689882500003,361.10077725000156,54213.32039016 2026-06-26,01:10:47.000,177,11059532,-795,0,1782436246,12868.696618809998,361.00208943000325,54213.13872504001 2026-06-26,01:10:48.000,177,11059498,-795,0,1782436247,12868.696618809998,360.924549000003,54213.15968640001 2026-06-26,01:10:49.000,177,11059607,-795,0,1782436248,12868.683146189993,360.8258611800047,54213.13173792 2026-06-26,01:10:50.000,177,11059541,-795,0,1782436249,12868.669673570002,360.72717335999914,54213.10378944 2026-06-26,01:10:51.000,177,11059570,-795,0,1782436250,12868.602310469993,360.66373118999763,54212.96404704 2026-06-26,01:10:52.000,177,11059602,-795,0,1782436251,12868.501265819992,360.6002890200034,54212.85924024 2026-06-26,01:10:53.000,177,11059555,-795,0,1782436252,12868.521474749992,360.5227485900032,54212.87321448001 2026-06-26,01:10:54.000,177,11059548,-795,0,1782436253,12868.454111649997,360.5227485900032,54213.00596976 2026-06-26,01:10:55.000,177,11059528,-795,0,1782436254,12868.353066999996,360.5861907600047,54212.97802128 2026-06-26,01:10:56.000,177,11059568,-795,0,1782436255,12868.292440209996,360.66373118999763,54212.96404704 2026-06-26,01:10:57.000,177,11059575,-795,0,1782436256,12868.272231279996,360.684878580003,54213.02693112 2026-06-26,01:10:58.000,177,11059541,-715,0,1782436257,12868.285703900001,360.7694681400026,54213.1247508 2026-06-26,01:10:59.000,177,11059553,-795,0,1782436258,12868.292440209996,360.8188120499981,54213.11077656001 2026-06-26,01:11:00.000,177,11059534,-795,0,1782436259,12868.393484859997,360.8681559600009,54213.37628712001 2026-06-26,01:11:01.000,177,11059542,-795,0,1782436260,12868.420430099992,360.9456963900011,54213.53000376 2026-06-26,01:11:02.000,177,11059545,-795,0,1782436261,12868.272231279996,361.0443842099994,54213.404235600006 2026-06-26,01:11:03.000,177,11059501,-795,0,1782436262,12868.326121760001,361.1078263800009,54213.60686208 2026-06-26,01:11:04.000,177,11059533,-715,0,1782436263,12868.373275929996,361.22061245999794,54213.70468176 2026-06-26,01:11:05.000,177,11059569,-795,0,1782436264,12868.326121760001,361.3615950599997,54213.85141128 2026-06-26,01:11:06.000,177,11059609,-795,0,1782436265,12868.319385449991,361.47438114000397,54213.97717944001 2026-06-26,01:11:07.000,177,11059580,-795,0,1782436266,12868.238549729991,361.65765852000186,54214.054037760005 2026-06-26,01:11:08.000,177,11059544,-795,0,1782436267,12868.17792293999,361.80569025000295,54214.15185744 2026-06-26,01:11:09.000,177,11059548,-795,0,1782436268,12868.13750507999,361.93962371999805,54214.291599840006 2026-06-26,01:11:10.000,177,11059533,-795,0,1782436269,12868.13750507999,362.1792941399981,54214.459290720006 2026-06-26,01:11:11.000,177,11059544,-795,0,1782436270,12867.99604256999,362.3555223900039,54214.438329360004 2026-06-26,01:11:12.000,177,11059537,-795,0,1782436271,12867.948888399995,362.5740454199986,54214.37544528 2026-06-26,01:11:13.000,177,11059496,-795,0,1782436272,12867.969097329995,362.8278141000046,54214.59903312001 2026-06-26,01:11:14.000,177,11059577,-795,0,1782436273,12868.07687828999,363.0322388700006,54214.88550504001 2026-06-26,01:11:15.000,177,11059576,-795,0,1782436274,12868.11729614999,363.22961451000447,54215.130054240006 2026-06-26,01:11:16.000,177,11059569,-795,0,1782436275,12868.070141979995,363.44813753999915,54215.24883528001 2026-06-26,01:11:17.000,177,11059587,-795,0,1782436276,12868.06340567,363.65961144000175,54215.45844888001 2026-06-26,01:11:18.000,177,11059554,-795,0,1782436277,12868.19813186999,363.8781344700037,54215.76588216 2026-06-26,01:11:19.000,177,11059533,-795,0,1782436278,12868.19813186999,364.1319031500025,54216.00344424 2026-06-26,01:11:20.000,177,11059563,-795,0,1782436279,12868.20486818,364.41386834999867,54216.05934120001 2026-06-26,01:11:21.000,177,11059536,-795,0,1782436280,12868.05666935999,364.64648963999934,54216.12921240001 2026-06-26,01:11:23.000,177,11059579,-795,0,1782436282,12868.04319674,365.02009353000176,54216.59036232001 2026-06-26,01:11:24.000,177,11059574,-795,0,1782436283,12868.10382353,365.16812526000285,54216.86984712 2026-06-26,01:11:25.000,177,11059554,-795,0,1782436284,12868.02298781,365.2950095999986,54217.072473600005 2026-06-26,01:11:26.000,177,11059554,-795,0,1782436285,12868.02298781,365.41484481000225,54217.191254640005 2026-06-26,01:11:27.000,177,11059485,-795,0,1782436286,12867.888261609995,365.5487782800046,54217.22619024 2026-06-26,01:11:28.000,177,11059561,-795,0,1782436287,12867.83437112999,365.64746610000293,54217.310035680006 2026-06-26,01:11:29.000,177,11059479,-795,0,1782436288,12867.92194316,365.74615392000123,54217.60349472 2026-06-26,01:11:30.000,177,11059554,-795,0,1782436289,12867.91520684999,365.80959609000274,54217.7013144 2026-06-26,01:11:31.000,177,11059558,-795,0,1782436290,12867.948888399995,365.8659891300049,54217.97381208001 2026-06-26,01:11:32.000,177,11059549,-795,0,1782436291,12867.93541577999,365.9294312999991,54218.03669616 2026-06-26,01:11:33.000,177,11059489,-795,0,1782436292,12867.96236102,366.02106998999807,54217.99477344 2026-06-26,01:11:34.000,177,11059548,-795,0,1782436293,12867.99604256999,366.03516825000406,54218.34412944 2026-06-26,01:11:35.000,177,11059507,-795,0,1782436294,12868.07687828999,366.10565954999765,54218.60265288001 2026-06-26,01:11:36.000,177,11059580,-795,0,1782436295,12868.130768769995,366.2113965000026,54218.58867864 2026-06-26,01:11:37.000,177,11059567,-795,0,1782436296,12868.191395559996,366.25369127999875,54218.77733088 2026-06-26,01:11:38.000,177,11059575,-795,0,1782436297,12868.211604489996,366.331231709999,54218.72842104 2026-06-26,01:11:39.000,177,11059596,-795,0,1782436298,12868.292440209996,366.41582126999856,54218.93803464001 2026-06-26,01:11:40.000,177,11059559,-795,0,1782436299,12868.433902719997,366.47926344000007,54219.154635360006 2026-06-26,01:11:41.000,177,11059597,-795,0,1782436300,12868.615783089997,366.5568038700003,54219.31533912001 2026-06-26,01:11:42.000,177,11059543,-795,0,1782436301,12868.730300359988,366.7048356000014,54219.38521032 2026-06-26,01:11:43.000,177,11059598,-795,0,1782436302,12868.858290249998,366.7471303800048,54219.25944216 2026-06-26,01:11:44.000,177,11059607,-795,0,1782436303,12868.979543829999,366.8669655900012,54219.44110728001 2026-06-26,01:11:45.000,177,11059565,-795,0,1782436304,12869.15468788999,366.9515551500008,54219.65072088001 2026-06-26,01:11:46.000,177,11059569,-795,0,1782436305,12869.437612909991,367.029095580001,54219.76950192 2026-06-26,01:11:47.000,177,11059571,-795,0,1782436306,12869.666647450002,367.12073426999996,54219.88129584 2026-06-26,01:11:48.000,177,11059551,-635,0,1782436307,12869.841791509993,367.1630290500034,54219.9022572 2026-06-26,01:11:49.000,177,11059566,-795,0,1782436308,12870.070826049989,367.20532382999954,54220.04898672 2026-06-26,01:11:50.000,177,11059574,-795,0,1782436309,12870.306596899994,367.26876600000105,54220.22366472 2026-06-26,01:11:51.000,177,11059563,-795,0,1782436310,12870.528895129995,367.28286425999977,54220.36340712 2026-06-26,01:11:52.000,177,11059600,-795,0,1782436311,12870.6434124,367.3463064300013,54220.23065184001 2026-06-26,01:11:53.000,177,11059590,-795,0,1782436312,12870.832029079997,367.3886012100047,54220.46821392001 2026-06-26,01:11:54.000,177,11059576,-795,0,1782436313,12870.980227899992,367.4097486000028,54220.48917528001 2026-06-26,01:11:55.000,177,11059580,-795,0,1782436314,12871.249680299989,367.4026994700034,54220.72673736 2026-06-26,01:11:56.000,177,11059552,-795,0,1782436315,12871.43156066999,367.43089599000086,54220.85250552001 2026-06-26,01:11:57.000,177,11059587,-795,0,1782436316,12871.51239638999,367.39565034000407,54221.048144880006 2026-06-26,01:11:58.000,177,11059574,-795,0,1782436317,12871.626913659995,367.36745381999935,54221.07609336 2026-06-26,01:11:59.000,177,11059525,-795,0,1782436318,12871.71448568999,367.3463064300013,54221.25775848001 2026-06-26,01:12:00.000,177,11059572,-795,0,1782436319,12871.829002959996,367.3463064300013,54221.34859104 2026-06-26,01:12:01.000,177,11059572,-795,0,1782436320,12871.829002959996,367.36040469,54221.49532056001 2026-06-26,01:12:02.000,177,11059562,-795,0,1782436321,12871.82226665,367.36745381999935,54221.52326904001 2026-06-26,01:12:03.000,177,11059566,-795,0,1782436322,12871.808794029996,367.36040469,54221.67698568 2026-06-26,01:12:04.000,177,11059562,-795,0,1782436323,12871.82226665,367.36745381999935,54221.8237152 2026-06-26,01:12:05.000,177,11059541,-795,0,1782436324,12871.82226665,367.3251590400032,54222.033328800004 2026-06-26,01:12:06.000,177,11059570,-795,0,1782436325,12871.80205772,367.3251590400032,54222.16608408001 2026-06-26,01:12:07.000,177,11059569,-795,0,1782436326,12871.70101307,367.3392573000019,54222.32678784 2026-06-26,01:12:08.000,177,11059560,-795,0,1782436327,12871.55955056,367.3392573000019,54222.221981040006 2026-06-26,01:12:09.000,177,11059567,-795,0,1782436328,12871.458505909999,367.33220817000256,54222.3477492 2026-06-26,01:12:10.000,177,11059555,-795,0,1782436329,12871.337252329999,367.36040469,54222.45954312001 2026-06-26,01:12:11.000,177,11059587,-795,0,1782436330,12871.290098159989,367.35335556000064,54222.704092320004 2026-06-26,01:12:12.000,177,11059535,-795,0,1782436331,12871.263152919993,367.4379451200002,54222.95562864 2026-06-26,01:12:13.000,177,11059544,-795,0,1782436332,12871.061063619993,367.45204337999894,54222.92069304 2026-06-26,01:12:14.000,177,11059562,-795,0,1782436333,12871.108217790003,367.46614163999766,54223.0464612 2026-06-26,01:12:15.000,177,11059522,-795,0,1782436334,12871.013909449997,367.487289030003,54223.24210056 2026-06-26,01:12:16.000,177,11059590,-795,0,1782436335,12870.939810039992,367.56482946000324,54223.26306192 2026-06-26,01:12:17.000,177,11059575,-755,0,1782436336,12870.885919560002,367.5718785900026,54223.45171416 2026-06-26,01:12:18.000,177,11059569,-795,0,1782436337,12870.757929669991,367.66351728000154,54223.4307528 2026-06-26,01:12:19.000,177,11059543,-795,0,1782436338,12870.66362133,367.71286119000433,54223.57748232 2026-06-26,01:12:20.000,177,11059589,-795,0,1782436339,12870.629939779996,367.82564727000135,54223.7451732 2026-06-26,01:12:21.000,177,11059548,-795,0,1782436340,12870.51542250999,367.8538437899988,54223.96876104001 2026-06-26,01:12:22.000,177,11059580,-795,0,1782436341,12870.367223689995,367.92433508999966,54223.70325048001 2026-06-26,01:12:24.000,177,11059553,-795,0,1782436343,12870.131452839989,368.2415459399999,54224.17837464001 2026-06-26,01:12:25.000,177,11059578,-675,0,1782436344,12870.064089739994,368.3120372400008,54224.30414280001 2026-06-26,01:12:26.000,177,11059546,-795,0,1782436345,12869.969781399988,368.4389215800038,54224.332091280005 2026-06-26,01:12:27.000,177,11059575,-795,0,1782436346,12869.868736750002,368.5376094000021,54224.401962480006 2026-06-26,01:12:28.000,177,11059541,-795,0,1782436347,12869.774428409997,368.6433463499998,54224.50676928 2026-06-26,01:12:29.000,177,11059574,-795,0,1782436348,12869.801373649992,368.67859200000385,54224.716382880004 2026-06-26,01:12:30.000,177,11059593,-795,0,1782436349,12869.754219479997,368.7420341699981,54224.786254080005 2026-06-26,01:12:31.000,177,11059535,-795,0,1782436350,12869.774428409997,368.76318156000343,54224.84913816001 2026-06-26,01:12:32.000,177,11059545,-795,0,1782436351,12869.680120069992,368.8054763399996,54224.76529272 2026-06-26,01:12:33.000,177,11059531,-795,0,1782436352,12869.693592689997,368.81252546999895,54224.85612528001 2026-06-26,01:12:34.000,177,11059538,-795,0,1782436353,12869.720537929992,368.84072199000366,54224.786254080005 2026-06-26,01:12:35.000,177,11059576,-795,0,1782436354,12869.720537929992,368.82662372999766,54224.905035120006 2026-06-26,01:12:36.000,177,11059575,-795,0,1782436355,12869.835055199997,368.81252546999895,54225.00984192 2026-06-26,01:12:37.000,177,11059550,-795,0,1782436356,12869.963045089993,368.76318156000343,54225.19849416 2026-06-26,01:12:38.000,177,11059542,-795,0,1782436357,12869.996726639998,368.72088678,54225.19849416 2026-06-26,01:12:39.000,177,11059590,-795,0,1782436358,12870.037144499998,368.6574446099985,54225.09368736001 2026-06-26,01:12:40.000,177,11059568,-795,0,1782436359,12870.111243909989,368.6715428700045,54225.1775328 2026-06-26,01:12:41.000,177,11059563,-795,0,1782436360,12870.23249748999,368.608100700003,54225.23342976001 2026-06-26,01:12:42.000,177,11059568,-795,0,1782436361,12870.27965166,368.5728550499989,54225.29631384 2026-06-26,01:12:43.000,177,11059529,-795,0,1782436362,12870.29312427999,368.4882654899993,54225.26137824001 2026-06-26,01:12:44.000,177,11059583,-795,0,1782436363,12870.35375106999,368.44597071000317,54225.26137824001 2026-06-26,01:12:45.000,177,11059578,-795,0,1782436364,12870.47500464999,368.3120372400008,54225.34522368 2026-06-26,01:12:46.000,177,11059540,-795,0,1782436365,12870.58278561,368.2415459399999,54225.42906912001 2026-06-26,01:12:47.000,177,11059568,-795,0,1782436366,12870.609730849996,368.1428581200016,54225.38015928001 2026-06-26,01:12:48.000,177,11059581,-795,0,1782436367,12870.58278561,368.0441703000033,54225.408107760006 2026-06-26,01:12:49.000,177,11059522,-795,0,1782436368,12870.52215882,367.95253161000437,54225.26836536 2026-06-26,01:12:50.000,177,11059584,-795,0,1782436369,12870.47500464999,367.92433508999966,54225.247404 2026-06-26,01:12:51.000,177,11059555,-795,0,1782436370,12870.549104059995,367.9384333499984,54225.408107760006 2026-06-26,01:12:52.000,177,11059584,-795,0,1782436371,12870.549104059995,367.9172859600003,54225.45003048001 2026-06-26,01:12:53.000,177,11059537,-795,0,1782436372,12870.56257668,367.8820403100035,54225.35919792001 2026-06-26,01:12:54.000,177,11059565,-795,0,1782436373,12870.62320347,367.82564727000135,54225.338236560005 2026-06-26,01:12:55.000,177,11059555,-795,0,1782436374,12870.68383026,367.7551559700005,54225.457017600005 2026-06-26,01:12:56.000,177,11059590,-795,0,1782436375,12870.677093949991,367.76220509999985,54225.39413352 2026-06-26,01:12:57.000,177,11059542,-795,0,1782436376,12870.730984429996,367.7058120599977,54225.53387592 2026-06-26,01:12:58.000,177,11059548,-795,0,1782436377,12870.717511809991,367.7199103200037,54225.61772136001 2026-06-26,01:12:59.000,177,11059551,-795,0,1782436378,12870.68383026,367.6705664100009,54225.63868272 2026-06-26,01:13:00.000,177,11059572,-795,0,1782436379,12870.629939779996,367.6705664100009,54225.575798640006 2026-06-26,01:13:01.000,177,11059547,-795,0,1782436380,12870.61646715999,367.6564681500022,54225.53387592 2026-06-26,01:13:02.000,177,11059580,-795,0,1782436381,12870.656885019991,367.67761554000026,54225.68060544 2026-06-26,01:13:03.000,177,11059596,-795,0,1782436382,12870.60299454,367.67761554000026,54225.68759256001 2026-06-26,01:13:04.000,177,11059577,-795,0,1782436383,12870.45479571999,367.67761554000026,54225.40112064001 2026-06-26,01:13:05.000,177,11059559,-795,0,1782436384,12870.41437785999,367.7340085800024,54225.54785016001 2026-06-26,01:13:06.000,177,11059519,-795,0,1782436385,12870.38069631,367.7974507500039,54225.58977288 2026-06-26,01:13:07.000,177,11059557,-795,0,1782436386,12870.25944273,367.7974507500039,54225.54785016001 2026-06-26,01:13:08.000,177,11059528,-795,0,1782436387,12870.117980219999,367.86089291999815,54225.44304336 2026-06-26,01:13:09.000,177,11059549,-795,0,1782436388,12870.138189149999,367.8538437899988,54225.44304336 2026-06-26,01:13:10.000,177,11059546,-795,0,1782436389,12870.064089739994,367.88908944000286,54225.52688880001 2026-06-26,01:13:11.000,177,11059600,-795,0,1782436390,12870.043880809993,367.88908944000286,54225.45003048001 2026-06-26,01:13:12.000,177,11059559,-795,0,1782436391,12869.963045089993,367.8679420500048,54225.38015928001 2026-06-26,01:13:13.000,177,11059577,-795,0,1782436392,12869.902418299993,367.8820403100035,54225.19849416 2026-06-26,01:13:14.000,177,11059567,-795,0,1782436393,12869.828318890002,367.86089291999815,54225.08670024 2026-06-26,01:13:15.000,177,11059569,-795,0,1782436394,12869.801373649992,367.84679465999943,54225.19849416 2026-06-26,01:13:16.000,177,11059529,-795,0,1782436395,12869.653174829997,367.88908944000286,54225.002854800005 2026-06-26,01:13:17.000,177,11059580,-795,0,1782436396,12869.760955789992,367.8044998800033,54225.3172752 2026-06-26,01:13:18.000,177,11059588,-795,0,1782436397,12869.646438520002,367.7833524899979,54225.247404 2026-06-26,01:13:19.000,177,11059565,-795,0,1782436398,12869.572339109996,367.74105771000177,54225.121635840005 2026-06-26,01:13:20.000,177,11059532,-795,0,1782436399,12869.451085529996,367.7199103200037,54225.06573888001 2026-06-26,01:13:21.000,177,11059582,-795,0,1782436400,12869.37698611999,367.69876292999834,54225.0377904 2026-06-26,01:13:22.000,177,11059588,-795,0,1782436401,12869.22205099,367.6705664100009,54224.81420256 2026-06-26,01:13:23.000,177,11059519,-795,0,1782436402,12869.1614242,367.57892772000196,54224.39497536001 2026-06-26,01:13:25.000,177,11059576,-795,0,1782436404,12869.05364323999,367.51548555000045,54224.62555032 2026-06-26,01:13:26.000,177,11059564,-795,0,1782436405,12869.05364323999,367.45204337999894,54224.63952456001 2026-06-26,01:13:27.000,177,11059531,-795,0,1782436406,12868.986280139994,367.3392573000019,54224.48580792 2026-06-26,01:13:28.000,177,11059550,-795,0,1782436407,12868.925653349994,367.247618610003,54224.36702688 2026-06-26,01:13:29.000,177,11059590,-795,0,1782436408,12868.891971799989,367.18417644000147,54224.332091280005 2026-06-26,01:13:30.000,177,11059581,-755,0,1782436409,12868.696618809998,367.1912255700008,54224.1294648 2026-06-26,01:13:31.000,177,11059561,-795,0,1782436410,12868.622519399993,367.1771273100021,54224.045619360004 2026-06-26,01:13:32.000,177,11059564,-795,0,1782436411,12868.595574159997,367.2264712200049,54224.24125872 2026-06-26,01:13:33.000,177,11059553,-795,0,1782436412,12868.622519399993,367.1630290500034,54224.20632312001 2026-06-26,01:13:34.000,177,11059570,-795,0,1782436413,12868.582101539992,367.17007818000275,54224.17138752 2026-06-26,01:13:35.000,177,11059569,-795,0,1782436414,12868.494529509997,367.0995868800019,54224.017670880006 2026-06-26,01:13:36.000,177,11059552,-795,0,1782436415,12868.474320579997,367.08548862000316,54224.017670880006 2026-06-26,01:13:37.000,177,11059574,-795,0,1782436416,12868.474320579997,366.9797516699982,54224.03863224001 2026-06-26,01:13:38.000,177,11059560,-795,0,1782436417,12868.420430099992,366.90926037000463,54224.115490560005 2026-06-26,01:13:39.000,177,11059555,-795,0,1782436418,12868.413693789997,366.82467080999777,54224.045619360004 2026-06-26,01:13:40.000,177,11059593,-795,0,1782436419,12868.292440209996,366.81057254999905,54224.00369664 2026-06-26,01:13:41.000,177,11059600,-795,0,1782436420,12868.252022349996,366.69778647000203,54224.017670880006 2026-06-26,01:13:42.000,177,11059578,-795,0,1782436421,12868.16445032,366.570902129999,54224.10151632 2026-06-26,01:13:43.000,177,11059583,-795,0,1782436422,12868.150977699996,366.3735264900024,54223.996709520005 2026-06-26,01:13:44.000,177,11059560,-795,0,1782436423,12868.238549729991,366.25369127999875,54223.96876104001 2026-06-26,01:13:45.000,177,11059563,-795,0,1782436424,12868.278967589991,366.26778954000474,54223.82203152001 2026-06-26,01:13:46.000,177,11059549,-795,0,1782436425,12868.319385449991,366.3453299699977,54223.996709520005 2026-06-26,01:13:47.000,177,11059561,-795,0,1782436426,12868.18465925,366.4369686600039,54223.77312168001 2026-06-26,01:13:48.000,177,11059542,-795,0,1782436427,12868.171186629996,366.46516518000135,54224.024658 2026-06-26,01:13:49.000,177,11059613,-795,0,1782436428,12868.218340799991,366.47926344000007,54224.213310240004 2026-06-26,01:13:50.000,177,11059562,-795,0,1782436429,12868.17792293999,366.4863125699994,54224.2692072 2026-06-26,01:13:51.000,177,11059561,-795,0,1782436430,12868.16445032,366.51450909000414,54224.31811704 2026-06-26,01:13:52.000,177,11059601,-795,0,1782436431,12868.049933049995,366.5779512599984,54224.283181440005 2026-06-26,01:13:53.000,177,11059535,-795,0,1782436432,12868.12403246,366.5990986500037,54224.2692072 2026-06-26,01:13:54.000,177,11059518,-795,0,1782436433,12868.130768769995,366.6413934299999,54224.4089496 2026-06-26,01:13:55.000,177,11059567,-795,0,1782436434,12868.191395559996,366.67663908000395,54224.37401400001 2026-06-26,01:13:56.000,177,11059543,-795,0,1782436435,12868.252022349996,366.7541795100042,54224.46484656 2026-06-26,01:13:57.000,177,11059549,-795,0,1782436436,12868.400221169992,366.81057254999905,54224.70939576001 2026-06-26,01:13:58.000,177,11059581,-795,0,1782436437,12868.467584270002,366.83876907000376,54224.82817680001 2026-06-26,01:13:59.000,177,11059566,-795,0,1782436438,12868.561892609992,366.87401472000056,54224.93997072 2026-06-26,01:14:00.000,177,11059575,-795,0,1782436439,12868.588837850002,366.9515551500008,54224.99586768001 2026-06-26,01:14:01.000,177,11059546,-795,0,1782436440,12868.757245599998,366.95860428000015,54225.051764640004 2026-06-26,01:14:02.000,177,11059584,-795,0,1782436441,12868.831345009989,367.0643412299978,54225.072726000006 2026-06-26,01:14:03.000,177,11059591,-795,0,1782436442,12868.986280139994,367.12073426999996,54225.19150704001 2026-06-26,01:14:04.000,177,11059570,-795,0,1782436443,12869.147951579995,367.2264712200049,54225.48496608 2026-06-26,01:14:05.000,177,11059548,-795,0,1782436444,12869.248996229995,367.25466774000233,54225.29631384 2026-06-26,01:14:06.000,177,11059589,-795,0,1782436445,12869.451085529996,367.3463064300013,54225.68759256001 2026-06-26,01:14:07.000,177,11059540,-795,0,1782436446,12869.646438520002,367.43089599000086,54225.86925768 2026-06-26,01:14:08.000,177,11059585,-795,0,1782436447,12869.686856380002,367.50138729000173,54225.97406448 2026-06-26,01:14:09.000,177,11059567,-795,0,1782436448,12869.828318890002,367.57892772000196,54226.11380688 2026-06-26,01:14:10.000,177,11059579,-795,0,1782436449,12869.902418299993,367.69876292999834,54226.23957504001 2026-06-26,01:14:11.000,177,11059565,-795,0,1782436450,12870.057353429998,367.81154901000264,54226.42822728 2026-06-26,01:14:12.000,177,11059563,-795,0,1782436451,12870.23249748999,367.86089291999815,54226.728673440004 2026-06-26,01:14:13.000,177,11059561,-795,0,1782436452,12870.35375106999,367.931384219999,54226.9243128 2026-06-26,01:14:14.000,177,11059565,-795,0,1782436453,12870.448059409995,367.98777726000117,54227.07104232 2026-06-26,01:14:16.000,177,11059568,-795,0,1782436455,12870.636676089991,368.1922020300044,54227.33655288 2026-06-26,01:14:17.000,177,11059602,-795,0,1782436456,12870.66362133,368.25564419999864,54227.3784756 2026-06-26,01:14:18.000,177,11059618,-795,0,1782436457,12870.757929669991,368.3261354999995,54227.53219224001 2026-06-26,01:14:19.000,177,11059579,-795,0,1782436458,12870.838765389992,368.4530198400025,54227.685908880005 2026-06-26,01:14:20.000,177,11059565,-795,0,1782436459,12870.966755280002,368.54465853000147,54227.96539368001 2026-06-26,01:14:21.000,177,11059565,-795,0,1782436460,12871.081272549993,368.61514983000234,54228.11212320001 2026-06-26,01:14:22.000,177,11059611,-795,0,1782436461,12871.175580889998,368.7067885200013,54228.27282696 2026-06-26,01:14:23.000,177,11059524,-755,0,1782436462,12871.222735059993,368.8054763399996,54228.29378832 2026-06-26,01:14:24.000,177,11059571,-795,0,1782436463,12871.310307089989,368.9182624200039,54228.30077544001 2026-06-26,01:14:25.000,177,11059598,-795,0,1782436464,12871.41135173999,369.00285198000347,54228.39859512001 2026-06-26,01:14:27.000,177,11059585,-795,0,1782436466,12871.65385889999,369.1931784900007,54228.643144320005 2026-06-26,01:14:28.000,177,11059561,-795,0,1782436467,12871.84247558,369.2636697900016,54228.978526080005 2026-06-26,01:14:29.000,177,11059554,-795,0,1782436468,12872.064773810001,369.3412102200018,54229.18813968001 2026-06-26,01:14:30.000,177,11059559,-795,0,1782436469,12872.253390489997,369.4046523900033,54229.28595936001 2026-06-26,01:14:31.000,177,11059565,-795,0,1782436470,12872.415061929998,369.4751436900042,54229.32788208 2026-06-26,01:14:32.000,177,11059526,-795,0,1782436471,12872.61041491999,369.5385858599984,54229.51653432 2026-06-26,01:14:33.000,177,11059554,-675,0,1782436472,12872.866394699995,369.637273680004,54229.72614792 2026-06-26,01:14:34.000,177,11059562,-795,0,1782436473,12873.08195662,369.70071584999823,54229.92178728 2026-06-26,01:14:35.000,177,11059561,-795,0,1782436474,12873.297518539992,369.82760019000125,54230.01261984 2026-06-26,01:14:36.000,177,11059595,-795,0,1782436475,12873.553498319998,369.8839932300034,54230.22922056 2026-06-26,01:14:37.000,177,11059520,-795,0,1782436476,12873.836423339999,370.0461232200032,54230.40389856 2026-06-26,01:14:38.000,177,11059599,-795,0,1782436477,12874.17323883999,370.0672706100013,54230.662422 2026-06-26,01:14:39.000,177,11059539,-795,0,1782436478,12874.516790649992,370.1448110400015,54230.9069712 2026-06-26,01:14:40.000,177,11059561,-715,0,1782436479,12874.833397219998,370.2434988599998,54231.137546160004 2026-06-26,01:14:41.000,177,11059553,-795,0,1782436480,12875.23083950999,370.33513754999876,54231.31921128001 2026-06-26,01:14:42.000,177,11059607,-795,0,1782436481,12875.581127630001,370.412677979999,54231.46594080001 2026-06-26,01:14:43.000,177,11059596,-795,0,1782436482,12875.917943129993,370.539562320002,54231.75241272001 2026-06-26,01:14:44.000,177,11059560,-795,0,1782436483,12876.315385419999,370.58185709999816,54232.10176872 2026-06-26,01:14:45.000,177,11059567,-795,0,1782436484,12876.71956402,370.63120101000095,54232.44413760001 2026-06-26,01:14:46.000,177,11059600,-795,0,1782436485,12877.049643209997,370.5889062300048,54232.7236224 2026-06-26,01:14:47.000,177,11059587,-795,0,1782436486,12877.312359299998,370.64529926999967,54232.765545120004 2026-06-26,01:14:48.000,177,11059554,-795,0,1782436487,12877.561602769994,370.6100536200029,54233.04502992001 2026-06-26,01:14:49.000,177,11059568,-795,0,1782436488,12877.85126409999,370.6030044900035,54233.317527600004 2026-06-26,01:14:50.000,177,11059549,-795,0,1782436489,12878.066826019996,370.50431666999793,54233.506179840006 2026-06-26,01:14:51.000,177,11059584,-795,0,1782436490,12878.289124249997,370.4620218900018,54233.806626 2026-06-26,01:14:52.000,177,11059550,-795,0,1782436491,12878.484477239988,370.4620218900018,54234.0861108 2026-06-26,01:14:53.000,177,11059560,-795,0,1782436492,12878.565312959989,370.43382537000434,54234.33764712001 2026-06-26,01:14:54.000,177,11059571,-795,0,1782436493,12878.585521889989,370.3774323300022,54234.42149256 2026-06-26,01:14:55.000,177,11059522,-795,0,1782436494,12878.592258199998,370.3633340700035,54234.610144800004 2026-06-26,01:14:56.000,177,11059584,-795,0,1782436495,12878.538367719993,370.3421866799981,54234.81277128 2026-06-26,01:14:57.000,177,11059590,-795,0,1782436496,12878.376696279993,370.3562849400041,54234.728925840005 2026-06-26,01:14:58.000,177,11059611,-795,0,1782436497,12878.322805800002,370.3915305900009,54234.95251368 2026-06-26,01:14:59.000,177,11059577,-795,0,1782436498,12878.181343290002,370.46907102000114,54235.162127280004 2026-06-26,01:15:00.000,177,11059607,-795,0,1782436499,12878.012935539991,370.4972675399986,54235.33680528 2026-06-26,01:15:01.000,177,11059590,-795,0,1782436500,12877.77042837999,370.6030044900035,54235.35776664 2026-06-26,01:15:02.000,177,11059600,-795,0,1782436501,12877.55486646,370.6382501400003,54235.42763784 2026-06-26,01:15:03.000,177,11059513,-795,0,1782436502,12877.298886679993,370.8074292599995,54235.497509040004 2026-06-26,01:15:04.000,177,11059559,-795,0,1782436503,12876.982280110002,370.86382230000163,54235.469560560006 2026-06-26,01:15:05.000,177,11059554,-795,0,1782436504,12876.733036639991,370.97660837999865,54235.54641888 2026-06-26,01:15:06.000,177,11059598,-795,0,1782436505,12876.45011161999,371.15283663000446,54235.45558632 2026-06-26,01:15:07.000,177,11059574,-795,0,1782436506,12876.079614569993,371.37135965999914,54235.0992432 2026-06-26,01:15:08.000,177,11059574,-795,0,1782436507,12875.998778849993,371.5405387799983,54235.553406 2026-06-26,01:15:09.000,177,11059590,-795,0,1782436508,12875.756271689992,371.78020919999835,54235.57436736 2026-06-26,01:15:10.000,177,11059563,-795,0,1782436509,12875.547446079996,371.99168310000096,54235.567380240005 2026-06-26,01:15:11.000,177,11059555,-795,0,1782436510,12875.33188415999,372.28774656000314,54235.4136636 2026-06-26,01:15:12.000,177,11059469,-795,0,1782436511,12875.143267479994,372.5767608899987,54235.37174088001 2026-06-26,01:15:13.000,177,11059555,-795,0,1782436512,12874.947914489989,372.89397173999896,54235.378728 2026-06-26,01:15:14.000,177,11059573,-795,0,1782436513,12874.840133529993,373.1970843300005,54235.3088568 2026-06-26,01:15:15.000,177,11059597,-795,0,1782436514,12874.658253159992,373.5424916999982,54235.183088640006 2026-06-26,01:15:16.000,177,11059591,-795,0,1782436515,12874.563944820002,373.8808499400038,54235.14116592 2026-06-26,01:15:17.000,177,11059562,-795,0,1782436516,12874.510054339997,374.22625731000153,54234.97347504 2026-06-26,01:15:18.000,177,11059576,-795,0,1782436517,12874.476372789992,374.4800259900003,54235.09225608 2026-06-26,01:15:19.000,177,11059509,-795,0,1782436518,12874.375328139991,374.74789292999776,54235.05732048001 2026-06-26,01:15:20.000,177,11059579,-795,0,1782436519,12874.17323883999,374.9734650899991,54234.93853944001 2026-06-26,01:15:21.000,177,11059608,-795,0,1782436520,12874.045248949995,375.19198812000104,54234.87565536 2026-06-26,01:15:22.000,177,11059562,-795,0,1782436521,12873.742114999994,375.4246094100017,54234.55424784001 2026-06-26,01:15:23.000,177,11059578,-795,0,1782436522,12873.641070349993,375.55149375000474,54234.680016000006 2026-06-26,01:15:24.000,177,11059562,-795,0,1782436523,12873.533289389998,375.6924763499992,54234.67302888001 2026-06-26,01:15:25.000,177,11059590,-795,0,1782436524,12873.324463780002,375.68542721999984,54234.33764712001 2026-06-26,01:15:26.000,177,11059572,-795,0,1782436525,12872.97417565999,375.8193606900022,54234.41450544001 2026-06-26,01:15:28.000,177,11059576,-795,0,1782436527,12872.489161339989,375.76296765000006,54234.14200776 2026-06-26,01:15:29.000,177,11059510,-795,0,1782436528,12872.125400600002,375.7700167799994,54234.05117520001 2026-06-26,01:15:30.000,177,11059577,-795,0,1782436529,12871.83573926999,375.6924763499992,54233.939381280004 2026-06-26,01:15:31.000,177,11059552,-795,0,1782436530,12871.418088049999,375.6431324400037,54233.75771616 2026-06-26,01:15:32.000,177,11059591,-795,0,1782436531,12871.040854689993,375.62198504999833,54233.57605104001 2026-06-26,01:15:33.000,177,11059574,-795,0,1782436532,12870.771402289996,375.60083766000025,54233.33150184001 2026-06-26,01:15:34.000,177,11059582,-795,0,1782436533,12870.51542250999,375.69952547999856,54233.28259200001 2026-06-26,01:15:35.000,177,11059536,-795,0,1782436534,12870.151661769989,375.8828028600037,54233.09393976001 2026-06-26,01:15:36.000,177,11059622,-795,0,1782436535,12869.747483170002,375.981490680002,54232.954197360006 2026-06-26,01:15:37.000,177,11059593,-795,0,1782436536,12869.329831949995,376.1295224100031,54232.74458376 2026-06-26,01:15:38.000,177,11059572,-795,0,1782436537,12868.851553939989,376.2493576199995,54232.43715048 2026-06-26,01:15:39.000,177,11059486,-795,0,1782436538,12868.460847959992,376.2987015300023,54232.35330504001 2026-06-26,01:15:40.000,177,11059548,-795,0,1782436539,12868.150977699996,376.34099630999845,54232.43715048 2026-06-26,01:15:41.000,177,11059535,-795,0,1782436540,12867.740062789999,376.39034022000124,54232.27644672001 2026-06-26,01:15:42.000,177,11059607,-795,0,1782436541,12867.308938950002,376.439684130004,54232.0249104 2026-06-26,01:15:43.000,177,11059505,-795,0,1782436542,12866.85760617999,376.46788065000146,54231.77337408001 2026-06-26,01:15:44.000,177,11059550,-795,0,1782436543,12866.386064479993,376.51722456000425,54231.444979440006 2026-06-26,01:15:45.000,177,11059514,-795,0,1782436544,12865.914522779996,376.5736175999991,54231.24235296 2026-06-26,01:15:46.000,177,11059583,-795,0,1782436545,12865.48339894,376.6441089,54231.08164920001 2026-06-26,01:15:47.000,177,11059585,-795,0,1782436546,12864.971439380002,376.70050194000214,54230.85806136 2026-06-26,01:15:48.000,177,11059592,-795,0,1782436547,12864.4460072,376.79918976000044,54230.49473112 2026-06-26,01:15:49.000,177,11059570,-795,0,1782436548,12864.028355979994,376.8908284499994,54230.38992432001 2026-06-26,01:15:50.000,177,11059557,-795,0,1782436549,12863.603968449992,376.9895162699977,54230.299091760004 2026-06-26,01:15:51.000,177,11059537,-795,0,1782436550,12863.10548151,377.0670566999979,54230.08947816 2026-06-26,01:15:52.000,177,11059611,-795,0,1782436551,12862.606994569993,377.1516462600048,54229.85890320001 2026-06-26,01:15:53.000,177,11059583,-795,0,1782436552,12862.08156238999,377.1868919100016,54229.59339264001 2026-06-26,01:15:54.000,177,11059505,-795,0,1782436553,12861.589811759994,377.2855797299999,54229.313907840005 2026-06-26,01:15:55.000,177,11059555,-795,0,1782436554,12861.098061129996,377.3842675499982,54229.30692072001 2026-06-26,01:15:56.000,177,11059580,-795,0,1782436555,12860.57936525999,377.44066059000033,54229.16717832001 2026-06-26,01:15:57.000,177,11059577,-795,0,1782436556,12860.053933080002,377.58164319000207,54229.10429424 2026-06-26,01:15:58.000,177,11059603,-795,0,1782436557,12859.44766518,377.66623275000165,54228.81782232 2026-06-26,01:15:59.000,177,11059525,-795,0,1782436558,12858.996332410003,377.7226257900038,54228.81782232 2026-06-26,01:16:00.000,177,11059580,-795,0,1782436559,12858.51131809,377.7719696999993,54228.58026024 2026-06-26,01:16:01.000,177,11059549,-795,0,1782436560,12858.086930559999,377.78606795999804,54228.55929888 2026-06-26,01:16:02.000,177,11059554,-795,0,1782436561,12857.750115059993,377.8213136100021,54228.37763376001 2026-06-26,01:16:03.000,177,11059561,-795,0,1782436562,12857.440244799996,377.8213136100021,54228.41256936 2026-06-26,01:16:04.000,177,11059573,-795,0,1782436563,12857.18426501999,377.8213136100021,54228.41256936 2026-06-26,01:16:05.000,177,11059566,-795,0,1782436564,12856.914812619994,377.7578714400006,54228.23090424001 2026-06-26,01:16:06.000,177,11059597,-795,0,1782436565,12856.571260809993,377.7367240500025,54228.16103304001 2026-06-26,01:16:07.000,177,11059570,-795,0,1782436566,12856.281599479997,377.65213449000294,54228.091161840006 2026-06-26,01:16:08.000,177,11059578,-795,0,1782436567,12855.80332146999,377.56754493000335,54227.67892176001 2026-06-26,01:16:09.000,177,11059536,-795,0,1782436568,12855.506923829998,377.5111518900012,54227.79071568 2026-06-26,01:16:10.000,177,11059586,-795,0,1782436569,12855.170108329992,377.4265623300016,54227.588089200006 2026-06-26,01:16:11.000,177,11059575,-795,0,1782436570,12854.988227959991,377.37016928999947,54227.54616648 2026-06-26,01:16:12.000,177,11059545,-795,0,1782436571,12854.77266604,377.3137762500046,54227.44135968001 2026-06-26,01:16:13.000,177,11059631,-795,0,1782436572,12854.68509400999,377.2855797299999,54227.38546272 2026-06-26,01:16:14.000,177,11059572,-795,0,1782436573,12854.6109946,377.2432849500037,54227.26668168 2026-06-26,01:16:15.000,177,11059586,-795,0,1782436574,12854.65141246,377.23623582000437,54227.33655288 2026-06-26,01:16:16.000,177,11059605,-795,0,1782436575,12854.637939839995,377.2432849500037,54227.2387332 2026-06-26,01:16:17.000,177,11059582,-795,0,1782436576,12854.66488507999,377.2855797299999,54227.21777184 2026-06-26,01:16:18.000,177,11059573,-795,0,1782436577,12854.63120353,377.3772184199988,54227.231746080004 2026-06-26,01:16:19.000,177,11059574,-795,0,1782436578,12854.64467614999,377.3913166800048,54227.11296504 2026-06-26,01:16:20.000,177,11059556,-795,0,1782436579,12854.48974102,377.55344667000463,54226.95924840001 2026-06-26,01:16:21.000,177,11059568,-795,0,1782436580,12854.54363149999,377.5745940600027,54227.27366880001 2026-06-26,01:16:22.000,177,11059559,-795,0,1782436581,12854.50994995,377.673281880001,54227.301617280005 2026-06-26,01:16:23.000,177,11059609,-795,0,1782436582,12854.516686259994,377.7719696999993,54227.32257864001 2026-06-26,01:16:24.000,177,11059592,-795,0,1782436583,12854.46953209,377.9059031700017,54227.22475896001 2026-06-26,01:16:25.000,177,11059543,-795,0,1782436584,12854.52342256999,377.9693453400032,54227.350527120005 2026-06-26,01:16:26.000,177,11059554,-795,0,1782436585,12854.557104119995,378.1173770700043,54227.43437256 2026-06-26,01:16:27.000,177,11059568,-795,0,1782436586,12854.597521979995,378.1385244600024,54227.28764304 2026-06-26,01:16:29.000,177,11059597,-795,0,1782436588,12854.75245711,378.3147527100009,54227.6230248 2026-06-26,01:16:30.000,177,11059570,-795,0,1782436589,12854.779402349996,378.3499983599977,54227.83962552 2026-06-26,01:16:31.000,177,11059594,-795,0,1782436590,12854.76592972999,378.4134405299992,54227.91648384001 2026-06-26,01:16:32.000,177,11059574,-795,0,1782436591,12854.67162139,378.53327574000286,54227.90949672 2026-06-26,01:16:33.000,177,11059591,-795,0,1782436592,12854.597521979995,378.61786530000245,54228.03526488001 2026-06-26,01:16:34.000,177,11059604,-795,0,1782436593,12854.435850539994,378.76589703000354,54228.11212320001 2026-06-26,01:16:35.000,177,11059573,-795,0,1782436594,12854.361751129989,378.920977890004,54228.3217368 2026-06-26,01:16:36.000,177,11059600,-795,0,1782436595,12854.152925519993,379.0831078800038,54228.34968528001 2026-06-26,01:16:37.000,177,11059572,-795,0,1782436596,12854.166398139998,379.25933613000234,54228.79686096 2026-06-26,01:16:38.000,177,11059563,-795,0,1782436597,12853.917154670002,379.48490829000366,54228.89468064 2026-06-26,01:16:39.000,177,11059576,-795,0,1782436598,12853.67464751,379.64703828000347,54228.908654880004 2026-06-26,01:16:40.000,177,11059579,-795,0,1782436599,12853.42540403999,379.86556130999816,54229.02044880001 2026-06-26,01:16:41.000,177,11059516,-795,0,1782436600,12853.26373259999,380.0699860800014,54229.15320408 2026-06-26,01:16:42.000,177,11059602,-795,0,1782436601,12853.129006399999,380.32375476000016,54229.33486920001 2026-06-26,01:16:43.000,177,11059553,-795,0,1782436602,12852.994280199993,380.50703213999805,54229.50256008001 2026-06-26,01:16:44.000,177,11059594,-795,0,1782436603,12852.960598649988,380.7537516900047,54229.70518656 2026-06-26,01:16:45.000,177,11059582,-795,0,1782436604,12852.913444479993,380.8876851599998,54229.816980480005 2026-06-26,01:16:46.000,177,11059595,-795,0,1782436605,12852.967334959998,381.056864279999,54229.88685168001 2026-06-26,01:16:47.000,177,11059520,-795,0,1782436606,12853.108797469999,381.17669949000265,54230.138388 2026-06-26,01:16:48.000,177,11059604,-795,0,1782436607,12853.24352366999,381.3529277400012,54230.19428496001 2026-06-26,01:16:50.000,177,11059612,-795,0,1782436609,12853.52644868999,381.60669641999993,54230.38992432001 2026-06-26,01:16:51.000,177,11059581,-795,0,1782436610,12853.816110020001,381.7406298900023,54230.62748640001 2026-06-26,01:16:52.000,177,11059579,-795,0,1782436611,12854.092298729993,381.85341596999933,54230.87902272 2026-06-26,01:16:53.000,177,11059588,-795,0,1782436612,12854.341542199989,381.95915292000427,54230.89299696001 2026-06-26,01:16:54.000,177,11059566,-795,0,1782436613,12854.637939839995,382.0507916100032,54231.02575224 2026-06-26,01:16:55.000,177,11059554,-795,0,1782436614,12854.947810099991,382.1142337800047,54231.08164920001 2026-06-26,01:16:56.000,177,11059605,-795,0,1782436615,12855.183580949997,382.17767594999896,54231.14453328 2026-06-26,01:16:57.000,177,11059610,-715,0,1782436616,12855.473242279993,382.22701986000175,54231.256327200004 2026-06-26,01:16:58.000,177,11059578,-795,0,1782436617,12855.776376229995,382.29046203000325,54231.36812112001 2026-06-26,01:16:59.000,177,11059598,-795,0,1782436618,12856.039092319996,382.31160942000133,54231.424018080004 2026-06-26,01:17:00.000,177,11059594,-795,0,1782436619,12856.295072100002,382.29046203000325,54231.326198400006 2026-06-26,01:17:01.000,177,11059557,-795,0,1782436620,12856.625151289998,382.33980593999877,54231.55677336 2026-06-26,01:17:02.000,177,11059576,-795,0,1782436621,12856.90133999999,382.31160942000133,54231.72446424 2026-06-26,01:17:03.000,177,11059573,-795,0,1782436622,12857.26510073999,382.304560290002,54231.780361200006 2026-06-26,01:17:04.000,177,11059584,-795,0,1782436623,12857.514344210002,382.304560290002,54231.829271040006 2026-06-26,01:17:05.000,177,11059572,-795,0,1782436624,12857.797269229988,382.33980593999877,54231.8152968 2026-06-26,01:17:06.000,177,11059531,-795,0,1782436625,12858.03977638999,382.3468550699981,54231.878180880005 2026-06-26,01:17:07.000,177,11059569,-795,0,1782436626,12858.32270140999,382.3468550699981,54231.98298768 2026-06-26,01:17:08.000,177,11059581,-795,0,1782436627,12858.598890119996,382.417346369999,54232.143691440004 2026-06-26,01:17:09.000,177,11059601,-795,0,1782436628,12858.827924659992,382.4032481100003,54232.10176872 2026-06-26,01:17:10.000,177,11059559,-795,0,1782436629,12858.935705620002,382.5160341900046,54232.094781600004 2026-06-26,01:17:11.000,177,11059587,-795,0,1782436630,12859.198421709989,382.52308332000393,54232.10875584001 2026-06-26,01:17:12.000,177,11059571,-795,0,1782436631,12859.33988421999,382.544230710002,54232.2694596 2026-06-26,01:17:13.000,177,11059582,-795,0,1782436632,12859.48134672999,382.5935746200048,54232.17862704 2026-06-26,01:17:14.000,177,11059577,-715,0,1782436633,12859.60933662,382.67111504999775,54232.34631792 2026-06-26,01:17:15.000,177,11059589,-795,0,1782436634,12859.737326509996,382.7063607000018,54232.283433840006 2026-06-26,01:17:16.000,177,11059574,-795,0,1782436635,12859.838371159996,382.7416063499986,54232.32535656001 2026-06-26,01:17:17.000,177,11059572,-795,0,1782436636,12859.959624739997,382.65701678999903,54232.42317624001 2026-06-26,01:17:18.000,177,11059584,-795,0,1782436637,12860.013515220002,382.63586940000096,54232.42317624001 2026-06-26,01:17:19.000,177,11059546,-795,0,1782436638,12860.053933080002,382.5794763599988,54232.38824064 2026-06-26,01:17:20.000,177,11059592,-795,0,1782436639,12860.000042599997,382.47373941000114,54232.1297172 2026-06-26,01:17:21.000,177,11059554,-795,0,1782436640,12860.006778909992,382.3961989800009,54232.22054976 2026-06-26,01:17:22.000,177,11059610,-795,0,1782436641,12860.013515220002,382.3468550699981,54232.17862704 2026-06-26,01:17:23.000,177,11059566,-795,0,1782436642,12860.060669389997,382.22701986000175,54232.23452400001 2026-06-26,01:17:24.000,177,11059612,-795,0,1782436643,12860.006778909992,382.1071846499981,54232.143691440004 2026-06-26,01:17:25.000,177,11059581,-795,0,1782436644,12859.973097360002,381.99439857000107,54232.07382024 2026-06-26,01:17:26.000,177,11059586,-795,0,1782436645,12859.898997949997,381.85341596999933,54231.976000560004 2026-06-26,01:17:27.000,177,11059584,-795,0,1782436646,12859.892261640001,381.71948250000423,54231.9550392 2026-06-26,01:17:28.000,177,11059588,-795,0,1782436647,12859.77100806,381.57145077000314,54231.542799120005 2026-06-26,01:17:29.000,177,11059612,-795,0,1782436648,12859.777744369996,381.4445664300001,54231.73145136001 2026-06-26,01:17:30.000,177,11059619,-795,0,1782436649,12859.62954555,381.29653469999903,54231.29824992001 2026-06-26,01:17:31.000,177,11059606,-795,0,1782436650,12859.676699719996,381.22604339999816,54231.4310052 2026-06-26,01:17:32.000,177,11059531,-795,0,1782436651,12859.737326509996,381.1344047099992,54231.472927920004 2026-06-26,01:17:33.000,177,11059566,-795,0,1782436652,12859.71038127,381.0075203700035,54231.326198400006 2026-06-26,01:17:34.000,177,11059586,-795,0,1782436653,12859.66322709999,380.9581764600007,54231.14453328 2026-06-26,01:17:35.000,177,11059598,-795,0,1782436654,12859.64301816999,380.80309560000023,54230.95588104 2026-06-26,01:17:36.000,177,11059531,-795,0,1782436655,12859.636281859996,380.7467025599981,54230.88600984 2026-06-26,01:17:37.000,177,11059616,-795,0,1782436656,12859.69017234,380.6057199600036,54230.72530608001 2026-06-26,01:17:38.000,177,11059550,-795,0,1782436657,12859.744062819991,380.5422777900021,54230.49473112 2026-06-26,01:17:39.000,177,11059556,-795,0,1782436658,12859.811425920001,380.4929338799993,54230.38992432001 2026-06-26,01:17:40.000,177,11059595,-795,0,1782436659,12859.865316399992,380.45768823000253,54230.2781304 2026-06-26,01:17:41.000,177,11059556,-795,0,1782436660,12860.053933080002,380.3801478000023,54230.18729784 2026-06-26,01:17:42.000,177,11059523,-795,0,1782436661,12860.208868209993,380.28850911000336,54230.11742664 2026-06-26,01:17:43.000,177,11059555,-795,0,1782436662,12860.330121789993,380.23916520000057,54229.94973576 2026-06-26,01:17:44.000,177,11059575,-795,0,1782436663,12860.51873846999,380.16162477000034,54229.80300624 2026-06-26,01:17:45.000,177,11059579,-795,0,1782436664,12860.66693729,380.154575640001,54229.62832824 2026-06-26,01:17:46.000,177,11059581,-795,0,1782436665,12860.875762899996,380.09818259999884,54229.42570176001 2026-06-26,01:17:47.000,177,11059613,-795,0,1782436666,12861.131742680001,380.0911334699995,54229.411727520004 2026-06-26,01:17:48.000,177,11059543,-795,0,1782436667,12861.387722459993,380.07703521000076,54229.34884344 2026-06-26,01:17:49.000,177,11059560,-795,0,1782436668,12861.576339139989,380.09818259999884,54229.1252556 2026-06-26,01:17:50.000,177,11059528,-795,0,1782436669,12861.684120099999,380.12637912000355,54228.88070640001 2026-06-26,01:17:51.000,177,11059576,-795,0,1782436670,12861.85926415999,380.0840843400001,54228.97153896001 2026-06-26,01:17:52.000,177,11059589,-795,0,1782436671,12861.953572499995,380.0347404300046,54228.908654880004 2026-06-26,01:17:53.000,177,11059548,-795,0,1782436672,12862.0882987,379.99949478000053,54228.90166776001 2026-06-26,01:17:54.000,177,11059569,-795,0,1782436673,12862.095035009996,379.91490522000095,54228.73397688001 2026-06-26,01:17:55.000,177,11059598,-795,0,1782436674,12862.16913442,379.8373647900007,54228.73397688001 2026-06-26,01:17:56.000,177,11059601,-795,0,1782436675,12862.196079659996,379.7598243600005,54228.63615720001 2026-06-26,01:17:57.000,177,11059602,-795,0,1782436676,12862.249970140001,379.68228393000027,54228.71301552001 2026-06-26,01:17:58.000,177,11059581,-795,0,1782436677,12862.202815969991,379.5906452400013,54228.58724736001 2026-06-26,01:17:59.000,177,11059520,-795,0,1782436678,12862.10177131999,379.52015394000045,54228.37763376001 2026-06-26,01:18:00.000,177,11059552,-795,0,1782436679,12861.852527849995,379.4426135100002,54227.902509600004 2026-06-26,01:18:01.000,177,11059537,-795,0,1782436680,12861.953572499995,379.4144169900028,54228.091161840006 2026-06-26,01:18:02.000,177,11059576,-795,0,1782436681,12861.832318919995,379.3791713399987,54228.09814896 2026-06-26,01:18:03.000,177,11059557,-795,0,1782436682,12861.76495582,379.3157291700045,54228.070200480004 2026-06-26,01:18:04.000,177,11059567,-795,0,1782436683,12861.724537959999,379.27343439000106,54227.87456112001 2026-06-26,01:18:05.000,177,11059574,-795,0,1782436684,12861.663911169999,379.27343439000106,54227.804689920005 2026-06-26,01:18:06.000,177,11059593,-795,0,1782436685,12861.684120099999,379.2311396100049,54227.853599760005 2026-06-26,01:18:07.000,177,11059620,-795,0,1782436686,12861.623493309999,379.2804835200004,54227.755780080006 2026-06-26,01:18:08.000,177,11059567,-795,0,1782436687,12861.583075449998,379.2875326499998,54227.636999040005 2026-06-26,01:18:09.000,177,11059570,-795,0,1782436688,12861.508976039993,379.33687656000257,54227.64398616 2026-06-26,01:18:10.000,177,11059601,-795,0,1782436689,12861.461821869998,379.42146612000215,54227.47629528 2026-06-26,01:18:11.000,177,11059579,-795,0,1782436690,12861.407931389993,379.40736786000343,54227.350527120005 2026-06-26,01:18:12.000,177,11059576,-795,0,1782436691,12861.461821869998,379.48490829000366,54227.50424376 2026-06-26,01:18:13.000,177,11059538,-795,0,1782436692,12861.515712349988,379.50605568000174,54227.53219224001 2026-06-26,01:18:14.000,177,11059569,-795,0,1782436693,12861.475294489988,379.5483504599979,54227.42738544 2026-06-26,01:18:15.000,177,11059522,-795,0,1782436694,12861.380986149998,379.63294002000475,54227.39244984001 2026-06-26,01:18:16.000,177,11059543,-795,0,1782436695,12861.461821869998,379.6893330599996,54227.399436960004 2026-06-26,01:18:17.000,177,11059541,-795,0,1782436696,12861.428140319993,379.73162784000306,54227.4483468 2026-06-26,01:18:18.000,177,11059546,-795,0,1782436697,12861.448349249993,379.8021191400039,54227.38546272 2026-06-26,01:18:19.000,177,11059591,-795,0,1782436698,12861.428140319993,379.9008069600022,54227.4483468 2026-06-26,01:18:20.000,177,11059588,-795,0,1782436699,12861.441612939998,380.01359303999925,54227.28065592 2026-06-26,01:18:21.000,177,11059556,-795,0,1782436700,12861.549393899993,380.09818259999884,54227.51123088001 2026-06-26,01:18:22.000,177,11059582,-795,0,1782436701,12861.630229619994,380.2180178100025,54227.6230248 2026-06-26,01:18:23.000,177,11059554,-795,0,1782436702,12861.731274269994,380.37309867000295,54227.67892176001 2026-06-26,01:18:24.000,177,11059565,-795,0,1782436703,12861.83905522999,380.4788356200006,54227.63001192001 2026-06-26,01:18:25.000,177,11059578,-795,0,1782436704,12861.89968201999,380.6268673500017,54227.64398616 2026-06-26,01:18:26.000,177,11059564,-795,0,1782436705,12862.04788084,380.7396534299987,54227.65796040001 2026-06-26,01:18:27.000,177,11059559,-795,0,1782436706,12862.209552280001,380.84539038000366,54227.853599760005 2026-06-26,01:18:28.000,177,11059567,-795,0,1782436707,12862.351014790001,380.9863729799981,54227.9374452 2026-06-26,01:18:29.000,177,11059558,-795,0,1782436708,12862.364487409992,381.1414538399986,54227.74879296001 2026-06-26,01:18:31.000,177,11059458,-795,0,1782436710,12862.620467189998,381.3176820900044,54227.95141944 2026-06-26,01:18:32.000,177,11059498,-795,0,1782436711,12862.755193389989,381.42341904000205,54228.16103304001 2026-06-26,01:18:33.000,177,11059570,-795,0,1782436712,12862.788874939994,381.5291559899997,54228.258852720006 2026-06-26,01:18:34.000,177,11059527,-795,0,1782436713,12862.829292799994,381.71948250000423,54228.29378832 2026-06-26,01:18:35.000,177,11059583,-795,0,1782436714,12862.822556489999,381.81817032000254,54228.3217368 2026-06-26,01:18:36.000,177,11059561,-795,0,1782436715,12862.849501729994,382.01554595999914,54228.475453440005 2026-06-26,01:18:37.000,177,11059575,-795,0,1782436716,12862.910128519994,382.1565285600009,54228.75493824001 2026-06-26,01:18:38.000,177,11059558,-795,0,1782436717,12862.930337449994,382.3680024600035,54228.86673216 2026-06-26,01:18:39.000,177,11059524,-795,0,1782436718,12862.950546379994,382.55127984000137,54228.94359048 2026-06-26,01:18:40.000,177,11059577,-795,0,1782436719,12862.903392209999,382.762753740004,54228.915642 2026-06-26,01:18:41.000,177,11059577,-795,0,1782436720,12862.910128519994,383.0235715500021,54229.027435920005 2026-06-26,01:18:42.000,177,11059557,-795,0,1782436721,12862.91686482999,383.2350454500047,54229.13224272 2026-06-26,01:18:43.000,177,11059643,-795,0,1782436722,12862.95728268999,383.46061760999874,54229.39775328 2026-06-26,01:18:44.000,177,11059565,-795,0,1782436723,12863.011173169994,383.71438629000477,54229.47461160001 2026-06-26,01:18:45.000,177,11059592,-795,0,1782436724,12863.02464579,383.89766367000266,54229.59339264001 2026-06-26,01:18:46.000,177,11059548,-795,0,1782436725,12863.07853626999,384.1161867000046,54229.65627672 2026-06-26,01:18:47.000,177,11059515,-795,0,1782436726,12863.1661083,384.3135623400012,54229.83095472 2026-06-26,01:18:48.000,177,11059555,-795,0,1782436727,12863.22673509,384.51093797999783,54229.88685168001 2026-06-26,01:18:49.000,177,11059563,-795,0,1782436728,12863.30083449999,384.6448714500002,54229.984671360005 2026-06-26,01:18:50.000,177,11059591,-795,0,1782436729,12863.3681976,384.79995231000066,54230.04056832 2026-06-26,01:18:51.000,177,11059561,-795,0,1782436730,12863.381670219991,384.9056892599983,54230.033581200005 2026-06-26,01:18:52.000,177,11059574,-795,0,1782436731,12863.442297009991,385.0396227300007,54230.11742664 2026-06-26,01:18:53.000,177,11059574,-795,0,1782436732,12863.563550589992,385.0607701199988,54230.299091760004 2026-06-26,01:18:54.000,177,11059588,-795,0,1782436733,12863.705013099992,385.138310549999,54230.32704024 2026-06-26,01:18:55.000,177,11059539,-795,0,1782436734,12863.731958340002,385.1665070700037,54230.22922056 2026-06-26,01:18:56.000,177,11059639,-795,0,1782436735,12863.893629779988,385.1735562000031,54230.22223344001 2026-06-26,01:18:57.000,177,11059522,-795,0,1782436736,12864.041828599999,385.13126141999965,54230.3829372 2026-06-26,01:18:58.000,177,11059571,-795,0,1782436737,12864.25739051999,385.1242122900003,54230.38992432001 2026-06-26,01:18:59.000,177,11059533,-795,0,1782436738,12864.392116719995,385.0396227300007,54230.48075688001 2026-06-26,01:19:00.000,177,11059610,-795,0,1782436739,12864.560524469991,385.06781924999814,54230.54364096 2026-06-26,01:19:01.000,177,11059558,-795,0,1782436740,12864.600942329991,385.03257360000134,54230.585563680004 2026-06-26,01:19:02.000,177,11059556,-795,0,1782436741,12864.762613769992,384.9902788199979,54230.585563680004 2026-06-26,01:19:03.000,177,11059556,-795,0,1782436742,12864.924285209992,384.9197875200043,54230.69735760001 2026-06-26,01:19:04.000,177,11059587,-795,0,1782436743,12864.984911999993,384.86339448000217,54230.74626744001 2026-06-26,01:19:05.000,177,11059579,-795,0,1782436744,12865.059011409998,384.7576575300045,54230.83011288 2026-06-26,01:19:06.000,177,11059571,-795,0,1782436745,12865.146583439993,384.67306796999765,54230.74626744001 2026-06-26,01:19:07.000,177,11059543,-795,0,1782436746,12865.180264989998,384.55323276000126,54230.81613864001 2026-06-26,01:19:08.000,177,11059570,-795,0,1782436747,12865.294782259989,384.47569233000104,54230.85806136 2026-06-26,01:19:09.000,177,11059555,-795,0,1782436748,12865.314991189989,384.3347097299993,54231.039726480005 2026-06-26,01:19:10.000,177,11059564,-795,0,1782436749,12865.314991189989,384.22897278000164,54231.06767496 2026-06-26,01:19:11.000,177,11059571,-795,0,1782436750,12865.193737609989,384.05979366000247,54230.704344720005 2026-06-26,01:19:12.000,177,11059579,-795,0,1782436751,12865.072484029988,384.0104497499997,54230.823125760005 2026-06-26,01:19:13.000,177,11059548,-755,0,1782436752,12865.052275100003,383.9540567100048,54231.01876512 2026-06-26,01:19:14.000,177,11059593,-795,0,1782436753,12865.011857240002,383.99635149000096,54230.990816640006 2026-06-26,01:19:15.000,177,11059544,-795,0,1782436754,12865.059011409998,384.01749887999904,54231.16549464 2026-06-26,01:19:16.000,177,11059566,-795,0,1782436755,12865.126374509993,384.01749887999904,54231.33318552 2026-06-26,01:19:17.000,177,11059601,-795,0,1782436756,12865.133110819988,383.96110584000417,54231.35414688 2026-06-26,01:19:18.000,177,11059577,-795,0,1782436757,12865.213946539989,383.904712800002,54231.40305672 2026-06-26,01:19:19.000,177,11059588,-795,0,1782436758,12865.187001299993,383.8271723700018,54231.41703096001 2026-06-26,01:19:20.000,177,11059577,-795,0,1782436759,12865.133110819988,383.777828459999,54231.48690216001 2026-06-26,01:19:21.000,177,11059602,-755,0,1782436760,12864.984911999993,383.6932388999994,54231.4310052 2026-06-26,01:19:22.000,177,11059629,-795,0,1782436761,12864.951230450002,383.73553368000285,54231.472927920004 2026-06-26,01:19:23.000,177,11059549,-795,0,1782436762,12864.910812590002,383.7002880299988,54231.59869608 2026-06-26,01:19:24.000,177,11059548,-795,0,1782436763,12864.883867349992,383.74963194000156,54231.6755544 2026-06-26,01:19:25.000,177,11059545,-795,0,1782436764,12864.843449489992,383.7284845500035,54231.710490000005 2026-06-26,01:19:26.000,177,11059558,-795,0,1782436765,12864.789559010002,383.7637302000003,54231.66856728 2026-06-26,01:19:27.000,177,11059566,-795,0,1782436766,12864.816504249997,383.777828459999,54231.76638696 2026-06-26,01:19:28.000,177,11059568,-795,0,1782436767,12864.789559010002,383.84831975999987,54231.73145136001 2026-06-26,01:19:29.000,177,11059575,-795,0,1782436768,12864.796295319997,383.88356541000394,54231.71747712 2026-06-26,01:19:30.000,177,11059588,-795,0,1782436769,12864.789559010002,383.8906145400033,54231.56376048001 2026-06-26,01:19:32.000,177,11059581,-795,0,1782436771,12865.038802479998,383.9399584499988,54231.82228392001 2026-06-26,01:19:33.000,177,11059580,-795,0,1782436772,12865.139847129998,383.8765162800046,54232.0249104 2026-06-26,01:19:34.000,177,11059573,-795,0,1782436773,12865.213946539989,383.9258601900001,54232.00394904 2026-06-26,01:19:35.000,177,11059543,-795,0,1782436774,12865.308254879994,383.94700757999817,54232.03189752 2026-06-26,01:19:36.000,177,11059582,-795,0,1782436775,12865.301518569999,383.9893023600016,54231.91311648 2026-06-26,01:19:37.000,177,11059563,-795,0,1782436776,12865.44298108,384.0245480099984,54232.01093616 2026-06-26,01:19:38.000,177,11059553,-795,0,1782436777,12865.631597759995,384.09503930999927,54232.115742960006 2026-06-26,01:19:39.000,177,11059543,-795,0,1782436778,12865.75958764999,384.123235830004,54232.08080736 2026-06-26,01:19:40.000,177,11059593,-795,0,1782436779,12865.934731709996,384.1584814800008,54232.10176872 2026-06-26,01:19:41.000,177,11059559,-795,0,1782436780,12866.123348389992,384.1584814800008,54232.08779448001 2026-06-26,01:19:42.000,177,11059574,-795,0,1782436781,12866.298492449998,384.14438322000206,54231.87119376001 2026-06-26,01:19:43.000,177,11059583,-795,0,1782436782,12866.500581749999,384.13028496000334,54231.976000560004 2026-06-26,01:19:44.000,177,11059519,-795,0,1782436783,12866.64204426,384.123235830004,54231.976000560004 2026-06-26,01:19:45.000,177,11059568,-795,0,1782436784,12866.82392463,384.123235830004,54232.03888464001 2026-06-26,01:19:46.000,177,11059549,-795,0,1782436785,12867.005805,384.14438322000206,54231.94106496001 2026-06-26,01:19:47.000,177,11059584,-795,0,1782436786,12867.194421679997,384.123235830004,54231.94106496001 2026-06-26,01:19:48.000,177,11059560,-795,0,1782436787,12867.322411569992,384.09503930999927,54231.82228392001 2026-06-26,01:19:49.000,177,11059593,-795,0,1782436788,12867.517764559998,384.1020884399986,54231.83625816 2026-06-26,01:19:50.000,177,11059574,-795,0,1782436789,12867.733326479989,384.1161867000046,54231.89914224001 2026-06-26,01:19:51.000,177,11059557,-795,0,1782436790,12867.92194316,384.0879901799999,54231.89215512 2026-06-26,01:19:52.000,177,11059581,-795,0,1782436791,12867.99604256999,384.0527445300031,54231.7454256 2026-06-26,01:19:53.000,177,11059549,-795,0,1782436792,12868.24528604,383.9681549700035,54231.63363168001 2026-06-26,01:19:54.000,177,11059607,-795,0,1782436793,12868.400221169992,384.0034006200003,54231.68952864 2026-06-26,01:19:55.000,177,11059576,-795,0,1782436794,12868.501265819992,384.0034006200003,54231.65459304001 2026-06-26,01:19:56.000,177,11059588,-795,0,1782436795,12868.629255710002,383.99635149000096,54231.591708960004 2026-06-26,01:19:57.000,177,11059590,-795,0,1782436796,12868.777454529998,383.98225323000224,54231.53581200001 2026-06-26,01:19:58.000,177,11059540,-795,0,1782436797,12868.966071209994,383.9540567100048,54231.58472184001 2026-06-26,01:19:59.000,177,11059534,-795,0,1782436798,12869.08058848,383.9117619300014,54231.50786352 2026-06-26,01:20:00.000,177,11059561,-795,0,1782436799,12869.14121527,383.89766367000266,54231.34017264 2026-06-26,01:20:01.000,177,11059586,-795,0,1782436800,12869.228787299995,383.86946714999794,54231.207417360005 2026-06-26,01:20:02.000,177,11059574,-795,0,1782436801,12869.309623019995,383.77077932999964,54230.920945440004 2026-06-26,01:20:03.000,177,11059585,-795,0,1782436802,12869.437612909991,383.79897585000435,54231.00479088 2026-06-26,01:20:04.000,177,11059588,-795,0,1782436803,12869.612756969997,383.7284845500035,54231.109597680006 2026-06-26,01:20:05.000,177,11059568,-795,0,1782436804,12869.707065310002,383.6156984699992,54231.00479088 2026-06-26,01:20:06.000,177,11059568,-795,0,1782436805,12869.814846269997,383.58750195000175,54230.85806136 2026-06-26,01:20:07.000,177,11059537,-795,0,1782436806,12869.848527820002,383.5099615200015,54230.67639624001 2026-06-26,01:20:08.000,177,11059567,-795,0,1782436807,12869.875473059998,383.47471587000473,54230.585563680004 2026-06-26,01:20:09.000,177,11059567,-795,0,1782436808,12869.929363539988,383.39012630999787,54230.45979552001 2026-06-26,01:20:10.000,177,11059583,-795,0,1782436809,12869.969781399988,383.3478315300017,54230.38992432001 2026-06-26,01:20:11.000,177,11059546,-795,0,1782436810,12869.902418299993,383.2702911000015,54230.152362240005 2026-06-26,01:20:12.000,177,11059590,-795,0,1782436811,12869.862000439993,383.20684893,54230.04056832 2026-06-26,01:20:13.000,177,11059584,-795,0,1782436812,12869.969781399988,383.19275067000126,54229.99165848 2026-06-26,01:20:14.000,177,11059595,-795,0,1782436813,12869.909154610003,383.2209471899987,54230.047555439996 2026-06-26,01:20:15.000,177,11059566,-795,0,1782436814,12869.942836159993,383.19275067000126,54229.879864559996 2026-06-26,01:20:16.000,177,11059569,-795,0,1782436815,12869.868736750002,383.20684893,54229.70518656 2026-06-26,01:20:17.000,177,11059599,-795,0,1782436816,12869.774428409997,383.2350454500047,54229.62832824 2026-06-26,01:20:18.000,177,11059533,-795,0,1782436817,12869.713801619997,383.34078240000235,54229.544482799996 2026-06-26,01:20:19.000,177,11059588,-795,0,1782436818,12869.686856380002,383.3689789199998,54229.57243128001 2026-06-26,01:20:20.000,177,11059612,-795,0,1782436819,12869.592548039996,383.5099615200015,54229.55845704 2026-06-26,01:20:21.000,177,11059561,-795,0,1782436820,12869.558866489991,383.5593054300043,54229.45365024001 2026-06-26,01:20:22.000,177,11059572,-795,0,1782436821,12869.390458739996,383.71438629000477,54229.244036640004 2026-06-26,01:20:23.000,177,11059600,-795,0,1782436822,12869.40393136,383.7425828100022,54229.33486920001 2026-06-26,01:20:24.000,177,11059580,-795,0,1782436823,12869.37698611999,383.88356541000394,54229.35583056001 2026-06-26,01:20:25.000,177,11059575,-795,0,1782436824,12869.31635932999,383.93290931999945,54229.264998000006 2026-06-26,01:20:26.000,177,11059566,-795,0,1782436825,12869.22205099,384.06684279000183,54229.23704952001 2026-06-26,01:20:27.000,177,11059581,-795,0,1782436826,12869.11427002999,384.123235830004,54229.11128136 2026-06-26,01:20:28.000,177,11059604,-795,0,1782436827,12869.006489069994,384.22897278000164,54229.11128136 2026-06-26,01:20:29.000,177,11059587,-795,0,1782436828,12868.97280751999,384.29241495000315,54229.20211392 2026-06-26,01:20:30.000,177,11059580,-795,0,1782436829,12868.912180729989,384.3347097299993,54229.13922984001 2026-06-26,01:20:31.000,177,11059587,-795,0,1782436830,12868.757245599998,384.41225015999953,54228.95756472 2026-06-26,01:20:33.000,177,11059564,-795,0,1782436832,12868.649464640002,384.4968397199991,54228.915642 2026-06-26,01:20:34.000,177,11059581,-795,0,1782436833,12868.622519399993,384.5602818900006,54228.92262912001 2026-06-26,01:20:35.000,177,11059586,-795,0,1782436834,12868.595574159997,384.5814292799987,54228.859745040005 2026-06-26,01:20:36.000,177,11059573,-795,0,1782436835,12868.501265819992,384.65192057999957,54228.89468064 2026-06-26,01:20:37.000,177,11059614,-795,0,1782436836,12868.433902719997,384.7153627500011,54228.85275792001 2026-06-26,01:20:38.000,177,11059601,-795,0,1782436837,12868.359803309992,384.8281488299981,54228.78987384 2026-06-26,01:20:39.000,177,11059572,-795,0,1782436838,12868.332858069996,384.9127383899977,54228.65013144 2026-06-26,01:20:40.000,177,11059565,-795,0,1782436839,12868.326121760001,384.98322968999855,54228.75493824001 2026-06-26,01:20:41.000,177,11059558,-795,0,1782436840,12868.339594379991,385.1030649000022,54228.69904128 2026-06-26,01:20:42.000,177,11059595,-795,0,1782436841,12868.26549497,385.2369983700046,54228.6710928 2026-06-26,01:20:43.000,177,11059597,-795,0,1782436842,12868.14424139,385.37798096999904,54228.58724736001 2026-06-26,01:20:44.000,177,11059611,-795,0,1782436843,12868.12403246,385.4766687900046,54228.594234480006 2026-06-26,01:20:45.000,177,11059612,-795,0,1782436844,12868.171186629996,385.5471600899982,54228.63615720001 2026-06-26,01:20:46.000,177,11059550,-795,0,1782436845,12868.12403246,385.6599461700025,54228.69904128 2026-06-26,01:20:47.000,177,11059550,-795,0,1782436846,12868.090350909995,385.71633921000466,54228.60820872 2026-06-26,01:20:48.000,177,11059555,-715,0,1782436847,12867.969097329995,385.78683050999825,54228.643144320005 2026-06-26,01:20:49.000,177,11059589,-715,0,1782436848,12867.89499791999,385.8573218099991,54228.67807992 2026-06-26,01:20:50.000,177,11059567,-795,0,1782436849,12867.787216959994,385.9419113699987,54228.60820872 2026-06-26,01:20:51.000,177,11059555,-795,0,1782436850,12867.659227069998,386.0124026699996,54228.62917008 2026-06-26,01:20:52.000,177,11059564,-795,0,1782436851,12867.537973489998,386.14633614000195,54228.76891248 2026-06-26,01:20:53.000,177,11059496,-795,0,1782436852,12867.349356810002,386.2379748300009,54228.692054160005 2026-06-26,01:20:54.000,177,11059592,-795,0,1782436853,12867.329147880002,386.3155152600011,54228.83878368 2026-06-26,01:20:55.000,177,11059549,-795,0,1782436854,12867.268521090002,386.42830133999814,54228.873719279996 2026-06-26,01:20:56.000,177,11059615,-795,0,1782436855,12867.106849650001,386.54108742000244,54228.80384808001 2026-06-26,01:20:57.000,177,11059555,-795,0,1782436856,12866.992332379996,386.6327261100014,54228.81782232 2026-06-26,01:20:58.000,177,11059584,-795,0,1782436857,12866.82392463,386.75256131999777,54228.81782232 2026-06-26,01:20:59.000,177,11059577,-795,0,1782436858,12866.749825219995,386.86534740000207,54228.908654880004 2026-06-26,01:21:00.000,177,11059594,-795,0,1782436859,12866.57468115999,386.9922317399978,54228.978526080005 2026-06-26,01:21:01.000,177,11059592,-795,0,1782436860,12866.547735919994,387.0909195600034,54229.11128136 2026-06-26,01:21:02.000,177,11059564,-795,0,1782436861,12866.460163889999,387.2037056400004,54229.244036640004 2026-06-26,01:21:03.000,177,11059563,-795,0,1782436862,12866.298492449998,387.28124607000063,54228.99250032 2026-06-26,01:21:04.000,177,11059601,-795,0,1782436863,12866.183975179993,387.4292778000017,54229.1601912 2026-06-26,01:21:05.000,177,11059555,-795,0,1782436864,12866.082930529992,387.5209164900007,54229.23704952001 2026-06-26,01:21:06.000,177,11059524,-795,0,1782436865,12865.927995400001,387.64075170000433,54229.3698048 2026-06-26,01:21:07.000,177,11059557,-795,0,1782436866,12865.779796579991,387.746488650002,54229.46063736 2026-06-26,01:21:08.000,177,11059591,-795,0,1782436867,12865.54402573,387.90156951000245,54229.376791919996 2026-06-26,01:21:09.000,177,11059558,-795,0,1782436868,12865.469926319995,388.0425521100042,54229.62832824 2026-06-26,01:21:10.000,177,11059563,-795,0,1782436869,12865.294782259989,388.18353470999864,54229.70518656 2026-06-26,01:21:11.000,177,11059532,-795,0,1782436870,12865.207210229994,388.3245173100004,54229.84492896 2026-06-26,01:21:12.000,177,11059585,-795,0,1782436871,12864.978175689997,388.5007455599989,54229.87287744 2026-06-26,01:21:13.000,177,11059593,-795,0,1782436872,12864.641360189991,388.6769738100047,54229.63531536 2026-06-26,01:21:14.000,177,11059561,-795,0,1782436873,12864.56726078,388.81795640999917,54229.94973576 2026-06-26,01:21:15.000,177,11059576,-795,0,1782436874,12864.35843516999,388.95188988000154,54230.033581200005 2026-06-26,01:21:16.000,177,11059602,-795,0,1782436875,12864.2439179,389.1422163899988,54230.30607888 2026-06-26,01:21:17.000,177,11059589,-795,0,1782436876,12864.088982769994,389.32549377000396,54230.320053120005 2026-06-26,01:21:18.000,177,11059551,-795,0,1782436877,12863.954256569989,389.45942723999906,54230.32704024 2026-06-26,01:21:19.000,177,11059526,-795,0,1782436878,12863.819530369998,389.57221332000336,54230.48075688001 2026-06-26,01:21:20.000,177,11059599,-795,0,1782436879,12863.630913690002,389.65680288000294,54230.56460232 2026-06-26,01:21:21.000,177,11059592,-795,0,1782436880,12863.428824390001,389.7484415700019,54230.51569248 2026-06-26,01:21:22.000,177,11059556,-795,0,1782436881,12863.28736188,389.88237504000426,54230.57158944 2026-06-26,01:21:23.000,177,11059581,-795,0,1782436882,12863.11895412999,390.00221025000064,54230.76722880001 2026-06-26,01:21:24.000,177,11059561,-795,0,1782436883,12863.06506365,390.0586032900028,54230.753254560004 2026-06-26,01:21:25.000,177,11059564,-795,0,1782436884,12862.99770054999,390.1431928500024,54230.88600984 2026-06-26,01:21:26.000,177,11059592,-795,0,1782436885,12862.89665589999,390.2066350200039,54230.91395832001 2026-06-26,01:21:27.000,177,11059536,-795,0,1782436886,12862.802347559998,390.2418806700007,54230.920945440004 2026-06-26,01:21:28.000,177,11059575,-795,0,1782436887,12862.600258259998,390.2841754500041,54230.83011288 2026-06-26,01:21:29.000,177,11059554,-795,0,1782436888,12862.452059440002,390.3335193599996,54230.89299696001 2026-06-26,01:21:30.000,177,11059570,-795,0,1782436889,12862.438586819997,390.3687650100037,54230.990816640006 2026-06-26,01:21:31.000,177,11059545,-795,0,1782436890,12862.310596930001,390.39696153000114,54230.990816640006 2026-06-26,01:21:32.000,177,11059547,-795,0,1782436891,12862.12871656,390.39696153000114,54230.64146064 2026-06-26,01:21:34.000,177,11059578,-795,0,1782436893,12862.034408219995,390.5026984799988,54231.039726480005 2026-06-26,01:21:35.000,177,11059537,-795,0,1782436894,12861.96704512,390.5520423900016,54231.19344312 2026-06-26,01:21:36.000,177,11059587,-795,0,1782436895,12861.78516475,390.62253369000246,54231.14453328 2026-06-26,01:21:37.000,177,11059570,-635,0,1782436896,12861.67738378999,390.5872880399984,54231.207417360005 2026-06-26,01:21:38.000,177,11059574,-795,0,1782436897,12861.488767109993,390.64368108000053,54231.14453328 2026-06-26,01:21:39.000,177,11059567,-795,0,1782436898,12861.354040910002,390.62253369000246,54231.137546160004 2026-06-26,01:21:40.000,177,11059598,-795,0,1782436899,12861.273205190002,390.6507302099999,54231.256327200004 2026-06-26,01:21:41.000,177,11059556,-795,0,1782436900,12861.151951610002,390.6154845600031,54231.277288560006 2026-06-26,01:21:42.000,177,11059586,-795,0,1782436901,12861.057643269996,390.6366319500012,54231.19344312 2026-06-26,01:21:43.000,177,11059561,-795,0,1782436902,12860.86902659,390.60843543000374,54231.14453328 2026-06-26,01:21:44.000,177,11059551,-795,0,1782436903,12860.68714622,390.6154845600031,54230.84408712001 2026-06-26,01:21:45.000,177,11059558,-795,0,1782436904,12860.6063105,390.6366319500012,54231.088636320004 2026-06-26,01:21:46.000,177,11059552,-795,0,1782436905,12860.49852953999,390.6930249900033,54231.08164920001 2026-06-26,01:21:47.000,177,11059541,-795,0,1782436906,12860.323385479998,390.7353197699995,54231.01177800001 2026-06-26,01:21:48.000,177,11059607,-795,0,1782436907,12860.181922969998,390.798761940001,54230.99780376 2026-06-26,01:21:49.000,177,11059580,-795,0,1782436908,12860.168450349993,390.798761940001,54230.95588104 2026-06-26,01:21:50.000,177,11059571,-795,0,1782436909,12860.181922969998,390.7776145500029,54231.01177800001 2026-06-26,01:21:51.000,177,11059580,-795,0,1782436910,12860.134768800002,390.6930249900033,54230.94889392 2026-06-26,01:21:52.000,177,11059557,-795,0,1782436911,12860.101087249997,390.67187759999797,54230.87902272 2026-06-26,01:21:53.000,177,11059605,-795,0,1782436912,12859.986569979992,390.52384587000415,54230.78819016 2026-06-26,01:21:54.000,177,11059557,-795,0,1782436913,12859.872052710001,390.3899124000018,54230.57857656001 2026-06-26,01:21:55.000,177,11059577,-795,0,1782436914,12859.804689609991,390.32647023000027,54230.66940912 2026-06-26,01:21:56.000,177,11059550,-795,0,1782436915,12859.703644959991,390.2559789299994,54230.73928032 2026-06-26,01:21:57.000,177,11059561,-795,0,1782436916,12859.58912769,390.136143720003,54230.69037048 2026-06-26,01:21:58.000,177,11059588,-795,0,1782436917,12859.46113779999,390.0938489399996,54230.585563680004 2026-06-26,01:21:59.000,177,11059524,-795,0,1782436918,12859.353356839994,389.9599154700045,54230.368962960005 2026-06-26,01:22:00.000,177,11059574,-795,0,1782436919,12859.198421709989,389.85417851999955,54230.250181920004 2026-06-26,01:22:01.000,177,11059581,-795,0,1782436920,12859.110849679993,389.677950270001,54230.14537512001 2026-06-26,01:22:02.000,177,11059580,-795,0,1782436921,12859.009805029993,389.52286941000057,54229.96371 2026-06-26,01:22:03.000,177,11059504,-795,0,1782436922,12858.895287760002,389.2409042100044,54229.74012216001 2026-06-26,01:22:04.000,177,11059591,-795,0,1782436923,12858.955914550002,388.93074249000347,54229.55845704 2026-06-26,01:22:05.000,177,11059543,-795,0,1782436924,12859.131058609993,388.775661630003,54229.59339264001 2026-06-26,01:22:06.000,177,11059567,-795,0,1782436925,12859.211894329994,388.6628755499987,54229.62832824 2026-06-26,01:22:07.000,177,11059532,-795,0,1782436926,12859.225366949999,388.5500894700017,54229.55845704 2026-06-26,01:22:08.000,177,11059578,-795,0,1782436927,12859.151267539994,388.44435252000403,54229.41871464 2026-06-26,01:22:09.000,177,11059574,-795,0,1782436928,12859.137794919989,388.2681242699982,54229.23704952001 2026-06-26,01:22:10.000,177,11059571,-795,0,1782436929,12859.070431819993,388.1412399300025,54229.11128136 2026-06-26,01:22:11.000,177,11059540,-795,0,1782436930,12859.205158019999,387.9791099400027,54229.10429424 2026-06-26,01:22:12.000,177,11059578,-795,0,1782436931,12859.191685399994,387.83812734000094,54228.99948744001 2026-06-26,01:22:13.000,177,11059593,-795,0,1782436932,12859.110849679993,387.7112429999979,54228.78288672001 2026-06-26,01:22:14.000,177,11059574,-795,0,1782436933,12859.124322299998,387.5773095300028,54228.6012216 2026-06-26,01:22:15.000,177,11059555,-795,0,1782436934,12859.198421709989,387.4645234499985,54228.62218296 2026-06-26,01:22:16.000,177,11059523,-795,0,1782436935,12859.171476469994,387.39403214999766,54228.61519584001 2026-06-26,01:22:17.000,177,11059526,-795,0,1782436936,12859.211894329994,387.3164917200047,54228.524363280005 2026-06-26,01:22:18.000,177,11059550,-795,0,1782436937,12859.164740159998,387.2389512900045,54228.41955648001 2026-06-26,01:22:19.000,177,11059574,-795,0,1782436938,12859.110849679993,387.1402634699989,54228.20994288001 2026-06-26,01:22:20.000,177,11059587,-795,0,1782436939,12859.117585989989,387.1402634699989,54228.11911032 2026-06-26,01:22:21.000,177,11059557,-795,0,1782436940,12859.137794919989,387.0627230399987,54228.140071680005 2026-06-26,01:22:22.000,177,11059575,-795,0,1782436941,12859.009805029993,387.0204282600025,54228.11212320001 2026-06-26,01:22:23.000,177,11059596,-795,0,1782436942,12858.955914550002,386.9428878300023,54227.94443232001 2026-06-26,01:22:24.000,177,11059575,-795,0,1782436943,12858.800979419997,386.8935439199995,54227.71385736 2026-06-26,01:22:25.000,177,11059570,-795,0,1782436944,12858.774034180002,386.8794456600008,54227.72783160001 2026-06-26,01:22:26.000,177,11059568,-795,0,1782436945,12858.713407390002,386.86534740000207,54227.71385736 2026-06-26,01:22:27.000,177,11059587,-795,0,1782436946,12858.639307979996,386.8160034899993,54227.61603768 2026-06-26,01:22:28.000,177,11059587,-795,0,1782436947,12858.48437284999,386.8582982700027,54227.40642408 2026-06-26,01:22:29.000,177,11059584,-795,0,1782436948,12858.41027344,386.85124914000335,54227.38546272 2026-06-26,01:22:30.000,177,11059567,-795,0,1782436949,12858.32270140999,386.8582982700027,54227.36450136001 2026-06-26,01:22:31.000,177,11059542,-795,0,1782436950,12858.16776628,386.85124914000335,54227.2387332 2026-06-26,01:22:32.000,177,11059558,-795,0,1782436951,12857.972413289994,386.8723965300014,54227.11296504 2026-06-26,01:22:33.000,177,11059569,-635,0,1782436952,12857.736642440002,386.8935439199995,54226.87540296 2026-06-26,01:22:35.000,177,11059598,-795,0,1782436954,12857.574971000002,386.8089543599999,54226.66578936 2026-06-26,01:22:36.000,177,11059574,-795,0,1782436955,12857.480662659997,386.8089543599999,54226.7845704 2026-06-26,01:22:37.000,177,11059553,-795,0,1782436956,12857.393090630001,386.76665958000376,54226.679763600005 2026-06-26,01:22:38.000,177,11059588,-795,0,1782436957,12857.285309669991,386.7102665400016,54226.49809848 2026-06-26,01:22:39.000,177,11059550,-795,0,1782436958,12857.157319779995,386.6750208900048,54226.36534320001 2026-06-26,01:22:40.000,177,11059537,-795,0,1782436959,12857.06301143999,386.6679717599982,54226.2605364 2026-06-26,01:22:41.000,177,11059541,-795,0,1782436960,12857.02932989,386.61862785000267,54226.225600800004 2026-06-26,01:22:42.000,177,11059585,-795,0,1782436961,12856.96196678999,386.625676980002,54226.12079400001 2026-06-26,01:22:43.000,177,11059567,-795,0,1782436962,12856.847449519999,386.6327261100014,54225.98803872 2026-06-26,01:22:44.000,177,11059565,-795,0,1782436963,12856.84071320999,386.59043132999795,54225.911180400006 2026-06-26,01:22:45.000,177,11059562,-795,0,1782436964,12856.705987009998,386.6679717599982,54225.85528344001 2026-06-26,01:22:46.000,177,11059575,-795,0,1782436965,12856.759877489989,386.6609226299988,54225.771438 2026-06-26,01:22:47.000,177,11059470,-795,0,1782436966,12856.672305459993,386.72436480000033,54225.71554104001 2026-06-26,01:22:48.000,177,11059574,-795,0,1782436967,12856.577997119988,386.71731567000097,54225.59676000001 2026-06-26,01:22:49.000,177,11059625,-795,0,1782436968,12856.476952470002,386.83715088000463,54225.5618244 2026-06-26,01:22:50.000,177,11059590,-795,0,1782436969,12856.382644129997,386.830101749998,54225.422082 2026-06-26,01:22:51.000,177,11059558,-795,0,1782436970,12856.288335789992,386.9217404400042,54225.32426232 2026-06-26,01:22:52.000,177,11059592,-795,0,1782436971,12856.281599479997,386.96403522000037,54225.39413352 2026-06-26,01:22:53.000,177,11059604,-795,0,1782436972,12856.295072100002,387.0274773900019,54225.41509488 2026-06-26,01:22:54.000,177,11059590,-795,0,1782436973,12856.254654240001,387.11206695000146,54225.34522368 2026-06-26,01:22:55.000,177,11059555,-795,0,1782436974,12856.018883389996,387.18255825000233,54225.09368736001 2026-06-26,01:22:56.000,177,11059601,-795,0,1782436975,12856.0929828,387.19665651000105,54225.121635840005 2026-06-26,01:22:57.000,177,11059541,-795,0,1782436976,12856.079510179996,387.24600042000384,54225.121635840005 2026-06-26,01:22:58.000,177,11059636,-795,0,1782436977,12856.106455419991,387.3305899800034,54225.14259720001 2026-06-26,01:22:59.000,177,11059580,-795,0,1782436978,12856.07277387,387.3869830199983,54225.1775328 2026-06-26,01:23:00.000,177,11059511,-795,0,1782436979,12855.978465529995,387.4715725799979,54225.08670024 2026-06-26,01:23:01.000,177,11059565,-795,0,1782436980,12855.98520183999,387.55616214000474,54225.09368736001 2026-06-26,01:23:02.000,177,11059579,-795,0,1782436981,12856.01214708,387.6618990900024,54225.20548128 2026-06-26,01:23:03.000,177,11059508,-795,0,1782436982,12855.98520183999,387.7817342999988,54225.16355856001 2026-06-26,01:23:04.000,177,11059544,-795,0,1782436983,12855.917838739995,387.8310782100016,54225.11464872001 2026-06-26,01:23:05.000,177,11059562,-795,0,1782436984,12855.85047564,387.9438642899986,54225.01682904001 2026-06-26,01:23:06.000,177,11059561,-795,0,1782436985,12855.85047564,388.0073064600001,54224.98888056 2026-06-26,01:23:07.000,177,11059580,-795,0,1782436986,12855.84373932999,388.1130434099978,54225.09368736001 2026-06-26,01:23:08.000,177,11059587,-795,0,1782436987,12855.85047564,388.16238732000056,54225.247404 2026-06-26,01:23:09.000,177,11059578,-795,0,1782436988,12855.83026671,388.2822225300042,54225.15657144 2026-06-26,01:23:10.000,177,11059578,-795,0,1782436989,12855.76963992,388.3668120900038,54225.25439112 2026-06-26,01:23:11.000,177,11059496,-795,0,1782436990,12855.78984885,388.4514016500034,54225.27535248 2026-06-26,01:23:12.000,177,11059564,-795,0,1782436991,12855.68206788999,388.5641877300004,54225.26836536 2026-06-26,01:23:13.000,177,11059541,-795,0,1782436992,12855.587759549999,388.6769738100047,54225.338236560005 2026-06-26,01:23:14.000,177,11059603,-795,0,1782436993,12855.453033349993,388.7474651099983,54225.35221080001 2026-06-26,01:23:15.000,177,11059556,-795,0,1782436994,12855.399142869988,388.91664423000475,54225.27535248 2026-06-26,01:23:16.000,177,11059579,-795,0,1782436995,12855.365461319998,389.01533205000305,54225.48496608 2026-06-26,01:23:17.000,177,11059570,-795,0,1782436996,12855.378933939988,389.14926551999815,54225.70855392 2026-06-26,01:23:18.000,177,11059579,-795,0,1782436997,12855.298098220002,389.29729724999925,54225.70855392 2026-06-26,01:23:19.000,177,11059557,-795,0,1782436998,12855.277889290002,389.4312307200016,54225.76445088001 2026-06-26,01:23:20.000,177,11059548,-795,0,1782436999,12855.143163089997,389.55811506000464,54225.722528160004 2026-06-26,01:23:21.000,177,11059568,-795,0,1782437000,12855.089272609992,389.7272941800038,54225.86227056001 2026-06-26,01:23:22.000,177,11059566,-795,0,1782437001,12855.109481539992,389.86827677999827,54226.00201296001 2026-06-26,01:23:23.000,177,11059553,-795,0,1782437002,12854.994964270001,389.98106286000257,54226.11380688 2026-06-26,01:23:24.000,177,11059585,-795,0,1782437003,12854.981491649996,390.16434024000046,54226.14874248001 2026-06-26,01:23:25.000,177,11059561,-795,0,1782437004,12854.87371069,390.29827371000283,54226.0159872 2026-06-26,01:23:26.000,177,11059546,-795,0,1782437005,12854.91412855,390.43925631000457,54226.32342048 2026-06-26,01:23:27.000,177,11059550,-795,0,1782437006,12854.934337480001,390.57318977999967,54226.42124016 2026-06-26,01:23:28.000,177,11059556,-795,0,1782437007,12854.83329283,390.7282706400001,54226.56796968 2026-06-26,01:23:29.000,177,11059543,-795,0,1782437008,12854.8130839,390.8833515000006,54226.679763600005 2026-06-26,01:23:30.000,177,11059578,-795,0,1782437009,12854.779402349996,391.0454814900004,54226.58893104 2026-06-26,01:23:31.000,177,11059580,-795,0,1782437010,12854.71203925,391.20056235000084,54226.68675072 2026-06-26,01:23:32.000,177,11059580,-795,0,1782437011,12854.68509400999,391.36974147,54226.7845704 2026-06-26,01:23:33.000,177,11059580,-795,0,1782437012,12854.678357699995,391.47547841999767,54226.9243128 2026-06-26,01:23:34.000,177,11059570,-795,0,1782437013,12854.57057674,391.6658049300022,54226.994184 2026-06-26,01:23:36.000,177,11059491,-795,0,1782437015,12854.536895189995,391.9477701299984,54227.16187488 2026-06-26,01:23:37.000,177,11059540,-795,0,1782437016,12854.46953209,392.10285098999884,54227.25969456 2026-06-26,01:23:38.000,177,11059543,-795,0,1782437017,12854.435850539994,392.27907924000465,54227.27366880001 2026-06-26,01:23:39.000,177,11059599,-795,0,1782437018,12854.294388029994,392.4341600999978,54227.301617280005 2026-06-26,01:23:40.000,177,11059575,-795,0,1782437019,12854.294388029994,392.53989705000276,54227.40642408 2026-06-26,01:23:41.000,177,11059605,-795,0,1782437020,12854.287651719998,392.67383051999786,54227.46232104001 2026-06-26,01:23:42.000,177,11059567,-795,0,1782437021,12854.307860649998,392.7795674700028,54227.636999040005 2026-06-26,01:23:43.000,177,11059518,-795,0,1782437022,12854.253970169993,392.87120616000175,54227.60206344 2026-06-26,01:23:44.000,177,11059540,-795,0,1782437023,12854.247233859998,392.9628448500007,54227.79770280001 2026-06-26,01:23:45.000,177,11059565,-795,0,1782437024,12854.166398139998,393.0262870200022,54227.74879296001 2026-06-26,01:23:46.000,177,11059554,-795,0,1782437025,12854.146189209998,393.11792571000115,54227.72084448 2026-06-26,01:23:47.000,177,11059527,-795,0,1782437026,12854.072089799993,393.2236626599988,54227.86757400001 2026-06-26,01:23:48.000,177,11059580,-795,0,1782437027,12854.065353489998,393.3082522199984,54227.99334216001 2026-06-26,01:23:49.000,177,11059550,-795,0,1782437028,12854.031671939993,393.406940040004,54228.11911032 2026-06-26,01:23:50.000,177,11059548,-795,0,1782437029,12853.971045149992,393.4562839499995,54228.13308456001 2026-06-26,01:23:51.000,177,11059530,-795,0,1782437030,12853.795901090001,393.4985787300029,54228.03526488001 2026-06-26,01:23:52.000,177,11059574,-795,0,1782437031,12853.748746919991,393.51267699000164,54228.11212320001 2026-06-26,01:23:53.000,177,11059541,-795,0,1782437032,12853.681383819996,393.51267699000164,54228.08417472001 2026-06-26,01:23:54.000,177,11059575,-795,0,1782437033,12853.661174889996,393.46333307999885,54228.16103304001 2026-06-26,01:23:55.000,177,11059542,-795,0,1782437034,12853.640965959996,393.4351365600014,54228.04923912 2026-06-26,01:23:57.000,177,11059535,-795,0,1782437036,12853.721801679996,393.7030034999989,54228.258852720006 2026-06-26,01:23:58.000,177,11059553,-795,0,1782437037,12853.59381179,393.85103523,54228.3217368 2026-06-26,01:23:59.000,177,11059502,-795,0,1782437038,12853.378249869995,393.9638213100043,54228.3217368 2026-06-26,01:24:00.000,177,11059543,-795,0,1782437039,12853.061643299989,393.9990669600011,54228.33571104 2026-06-26,01:24:01.000,177,11059564,-795,0,1782437040,12852.866290309998,394.0554600000032,54228.21693 2026-06-26,01:24:02.000,177,11059549,-795,0,1782437041,12852.697882560002,394.0977547799994,54228.25186560001 2026-06-26,01:24:03.000,177,11059554,-795,0,1782437042,12852.542947429996,394.1400495600028,54228.37763376001 2026-06-26,01:24:04.000,177,11059556,-795,0,1782437043,12852.495793260001,394.14709869000217,54228.44051784 2026-06-26,01:24:05.000,177,11059593,-795,0,1782437044,12852.34759443999,394.1752952099996,54228.41256936 2026-06-26,01:24:06.000,177,11059583,-795,0,1782437045,12852.19265931,394.1964425999977,54228.405582240004 2026-06-26,01:24:07.000,177,11059584,-795,0,1782437046,12852.078142039994,394.1893934699983,54228.34269816 2026-06-26,01:24:08.000,177,11059554,-795,0,1782437047,12852.017515249994,394.1752952099996,54228.33571104 2026-06-26,01:24:09.000,177,11059518,-795,0,1782437048,12851.977097389994,394.2105408600037,54228.38462088 2026-06-26,01:24:10.000,177,11059575,-795,0,1782437049,12851.923206909989,394.29513042000326,54228.475453440005 2026-06-26,01:24:11.000,177,11059548,-795,0,1782437050,12851.902997979989,394.35857259000477,54228.45449208 2026-06-26,01:24:12.000,177,11059576,-795,0,1782437051,12851.98383369999,394.35152345999813,54228.4614792 2026-06-26,01:24:13.000,177,11059606,-795,0,1782437052,12852.02425155999,394.2880812900039,54228.34968528001 2026-06-26,01:24:14.000,177,11059574,-795,0,1782437053,12852.118559899995,394.1893934699983,54228.538337519996 2026-06-26,01:24:15.000,177,11059488,-795,0,1782437054,12852.06466941999,394.1259513000041,54228.49641480001 2026-06-26,01:24:16.000,177,11059555,-755,0,1782437055,12852.078142039994,394.11890217000473,54228.49641480001 2026-06-26,01:24:17.000,177,11059600,-795,0,1782437056,12852.057933109994,394.1118530399981,54228.38462088 2026-06-26,01:24:18.000,177,11059559,-795,0,1782437057,12852.11182359,394.14709869000217,54228.391608 2026-06-26,01:24:19.000,177,11059558,-795,0,1782437058,12852.12529620999,394.16824608000024,54228.51038904 2026-06-26,01:24:20.000,177,11059571,-795,0,1782437059,12852.15224145,394.14709869000217,54228.538337519996 2026-06-26,01:24:21.000,177,11059559,-795,0,1782437060,12852.11182359,394.18234433999896,54228.573273120004 2026-06-26,01:24:22.000,177,11059568,-795,0,1782437061,12852.10508727999,394.24578651000047,54228.594234480006 2026-06-26,01:24:23.000,177,11059510,-795,0,1782437062,12852.13203252,394.2387373800011,54228.63615720001 2026-06-26,01:24:24.000,177,11059544,-795,0,1782437063,12852.057933109994,394.3021795500026,54228.58724736001 2026-06-26,01:24:25.000,177,11059549,-795,0,1782437064,12851.943415839989,394.31627781000134,54228.538337519996 2026-06-26,01:24:26.000,177,11059599,-795,0,1782437065,12851.882789049989,394.3726708500035,54228.50340192 2026-06-26,01:24:27.000,177,11059600,-795,0,1782437066,12851.775008089993,394.41496562999964,54228.538337519996 2026-06-26,01:24:28.000,177,11059601,-795,0,1782437067,12851.700908680003,394.44316215000435,54228.51038904 2026-06-26,01:24:29.000,177,11059618,-795,0,1782437068,12851.673963439993,394.51365344999795,54228.56628600001 2026-06-26,01:24:30.000,177,11059576,-795,0,1782437069,12851.593127719992,394.5559482300014,54228.573273120004 2026-06-26,01:24:31.000,177,11059520,-795,0,1782437070,12851.572918789992,394.60529214000417,54228.58724736001 2026-06-26,01:24:32.000,177,11059565,-795,0,1782437071,12851.539237240002,394.6475869200003,54228.48244056 2026-06-26,01:24:33.000,177,11059565,-795,0,1782437072,12851.404511039997,394.72512735000055,54228.391608 2026-06-26,01:24:34.000,177,11059593,-795,0,1782437073,12851.370829489992,394.7603730000046,54228.38462088 2026-06-26,01:24:35.000,177,11059565,-795,0,1782437074,12851.350620559992,394.82381516999885,54228.37763376001 2026-06-26,01:24:36.000,177,11059558,-795,0,1782437075,12851.283257459996,394.88725734000036,54228.237891360004 2026-06-26,01:24:38.000,177,11059548,-795,0,1782437077,12851.269784839991,395.0423382000008,54228.39859512001 2026-06-26,01:24:39.000,177,11059539,-795,0,1782437078,12851.209158049991,395.13397688999976,54228.356672400005 2026-06-26,01:24:40.000,177,11059565,-795,0,1782437079,12851.14853125999,395.21151732,54228.258852720006 2026-06-26,01:24:41.000,177,11059558,-795,0,1782437080,12851.08790446999,395.3243034000043,54228.16802016 2026-06-26,01:24:42.000,177,11059544,-795,0,1782437081,12851.101377089995,395.4018438300045,54228.13308456001 2026-06-26,01:24:43.000,177,11059572,-795,0,1782437082,12851.11484971,395.4864333900041,54228.237891360004 2026-06-26,01:24:44.000,177,11059582,-795,0,1782437083,12851.15526757,395.54282642999897,54228.20295576001 2026-06-26,01:24:45.000,177,11059592,-795,0,1782437084,12851.11484971,395.6203668599992,54228.237891360004 2026-06-26,01:24:46.000,177,11059580,-795,0,1782437085,12851.040750299995,395.67675990000134,54228.188981520005 2026-06-26,01:24:47.000,177,11059520,-795,0,1782437086,12851.040750299995,395.7331529400035,54228.13308456001 2026-06-26,01:24:48.000,177,11059582,-795,0,1782437087,12850.89255148,395.80364424000436,54227.67193464 2026-06-26,01:24:49.000,177,11059533,-795,0,1782437088,12850.9733872,395.87413553999795,54227.98635504 2026-06-26,01:24:50.000,177,11059578,-795,0,1782437089,12851.020541369995,395.92347945000074,54227.94443232001 2026-06-26,01:24:51.000,177,11059569,-795,0,1782437090,12850.959914579995,395.97282336000353,54227.88853536 2026-06-26,01:24:52.000,177,11059591,-795,0,1782437091,12850.98685981999,396.03626552999776,54227.804689920005 2026-06-26,01:24:53.000,177,11059589,-795,0,1782437092,12851.03401399,396.0926585699999,54227.74879296001 2026-06-26,01:24:54.000,177,11059590,-795,0,1782437093,12851.09464078,396.1420024800027,54227.78372856 2026-06-26,01:24:55.000,177,11059514,-795,0,1782437094,12851.09464078,396.23364117000165,54227.70687024001 2026-06-26,01:24:56.000,177,11059580,-795,0,1782437095,12851.101377089995,396.240690300001,54227.636999040005 2026-06-26,01:24:57.000,177,11059603,-795,0,1782437096,12851.11484971,396.3041324700025,54227.51123088001 2026-06-26,01:24:58.000,177,11059598,-795,0,1782437097,12851.08790446999,396.34642724999867,54227.28764304 2026-06-26,01:24:59.000,177,11059587,-795,0,1782437098,12851.162003879996,396.4028202900008,54227.350527120005 2026-06-26,01:25:00.000,177,11059585,-795,0,1782437099,12851.229366979991,396.4521642000036,54227.44135968001 2026-06-26,01:25:01.000,177,11059556,-795,0,1782437100,12851.263048529996,396.4874098500004,54227.32257864001 2026-06-26,01:25:02.000,177,11059560,-795,0,1782437101,12851.289993769991,396.5226555000045,54227.28065592 2026-06-26,01:25:03.000,177,11059544,-795,0,1782437102,12851.269784839991,396.57904853999935,54227.11296504 2026-06-26,01:25:04.000,177,11059525,-795,0,1782437103,12851.276521150001,396.60724506000406,54227.09200368 2026-06-26,01:25:05.000,177,11059588,-795,0,1782437104,12851.269784839991,396.66363809999893,54227.05706808001 2026-06-26,01:25:06.000,177,11059574,-795,0,1782437105,12851.242839599996,396.698883750003,54226.91033856001 2026-06-26,01:25:07.000,177,11059558,-795,0,1782437106,12851.162003879996,396.72708027000044,54226.847454480005 2026-06-26,01:25:08.000,177,11059552,-795,0,1782437107,12851.081168159995,396.80462070000067,54226.70771208 2026-06-26,01:25:09.000,177,11059579,-795,0,1782437108,12851.081168159995,396.7834733100026,54226.81950600001 2026-06-26,01:25:10.000,177,11059568,-795,0,1782437109,12851.14853125999,396.82576808999875,54226.91033856001 2026-06-26,01:25:11.000,177,11059540,-795,0,1782437110,12851.060959229995,396.87511200000154,54226.77059616001 2026-06-26,01:25:12.000,177,11059573,-795,0,1782437111,12851.000332439995,396.9315050400037,54226.679763600005 2026-06-26,01:25:13.000,177,11059554,-795,0,1782437112,12850.939705649995,396.9667506900005,54226.581943920006 2026-06-26,01:25:14.000,177,11059570,-795,0,1782437113,12850.87234255,397.02314373000263,54226.47713712 2026-06-26,01:25:15.000,177,11059570,-795,0,1782437114,12850.87234255,397.0795367700048,54226.60290528001 2026-06-26,01:25:16.000,177,11059577,-795,0,1782437115,12850.778034209994,397.10068416000286,54226.630853760005 2026-06-26,01:25:17.000,177,11059567,-795,0,1782437116,12850.703934799989,397.1711754600037,54226.56796968 2026-06-26,01:25:18.000,177,11059530,-795,0,1782437117,12850.596153839993,397.26281415000267,54226.40726592001 2026-06-26,01:25:19.000,177,11059502,-795,0,1782437118,12850.589417529998,397.3051089299988,54226.44918864 2026-06-26,01:25:20.000,177,11059534,-795,0,1782437119,12850.562472289988,397.3756002299997,54226.47713712 2026-06-26,01:25:21.000,177,11059573,-795,0,1782437120,12850.501845499988,397.4249441400025,54226.463162880005 2026-06-26,01:25:22.000,177,11059587,-795,0,1782437121,12850.414273469993,397.5024845700027,54226.30245912 2026-06-26,01:25:23.000,177,11059587,-795,0,1782437122,12850.306492509997,397.5659267400042,54226.37931744 2026-06-26,01:25:24.000,177,11059580,-795,0,1782437123,12850.293019889992,397.6364180399978,54226.35835608001 2026-06-26,01:25:25.000,177,11059527,-795,0,1782437124,12850.245865719997,397.65756543000316,54226.414253040006 2026-06-26,01:25:26.000,177,11059547,-795,0,1782437125,12850.165029999996,397.72100760000467,54226.35136896 2026-06-26,01:25:27.000,177,11059528,-795,0,1782437126,12850.124612139996,397.79149889999826,54226.40726592001 2026-06-26,01:25:28.000,177,11059574,-795,0,1782437127,12850.003358559996,397.85494106999977,54226.225600800004 2026-06-26,01:25:29.000,177,11059494,-795,0,1782437128,12850.03704011,397.8831375900045,54226.21162656 2026-06-26,01:25:30.000,177,11059580,-795,0,1782437129,12850.043776419996,397.92543237000064,54226.21861368001 2026-06-26,01:25:31.000,177,11059542,-795,0,1782437130,12849.93599546,397.9818254100028,54226.23957504001 2026-06-26,01:25:32.000,177,11059572,-795,0,1782437131,12849.8955776,398.06641497000237,54226.23258792 2026-06-26,01:25:33.000,177,11059581,-795,0,1782437132,12849.85515974,398.1157588799979,54226.23957504001 2026-06-26,01:25:34.000,177,11059542,-795,0,1782437133,12849.861896049995,398.18625017999875,54226.31643336001 2026-06-26,01:25:35.000,177,11059533,-795,0,1782437134,12849.77432402,398.23559409000154,54226.30944624 2026-06-26,01:25:36.000,177,11059562,-795,0,1782437135,12849.70696091999,398.31313452000177,54226.25354928 2026-06-26,01:25:37.000,177,11059599,-795,0,1782437136,12849.54528947999,398.38362582000264,54226.11380688 2026-06-26,01:25:39.000,177,11059581,-795,0,1782437138,12849.289309699998,398.51755928999773,54226.10681976 2026-06-26,01:25:40.000,177,11059588,-795,0,1782437139,12849.309518629998,398.6162471100033,54226.30245912 2026-06-26,01:25:41.000,177,11059579,-795,0,1782437140,12849.195001359993,398.69378754000354,54226.344381840005 2026-06-26,01:25:42.000,177,11059599,-795,0,1782437141,12849.107429329997,398.7360823199997,54226.28848488001 2026-06-26,01:25:43.000,177,11059533,-795,0,1782437142,12849.067011469997,398.84181927000463,54226.23258792 2026-06-26,01:25:44.000,177,11059542,-795,0,1782437143,12849.114165639992,398.89116318000015,54226.28848488001 2026-06-26,01:25:45.000,177,11059607,-795,0,1782437144,12849.067011469997,398.95460535000166,54226.35136896 2026-06-26,01:25:46.000,177,11059587,-795,0,1782437145,12849.067011469997,399.0109983900038,54226.295472000005 2026-06-26,01:25:47.000,177,11059605,-795,0,1782437146,12849.013120989992,399.03919491000124,54226.30944624 2026-06-26,01:25:48.000,177,11059576,-795,0,1782437147,12849.033329919992,399.11673534000147,54226.37233032 2026-06-26,01:25:49.000,177,11059531,-795,0,1782437148,12848.891867409991,399.22247228999913,54226.27451064 2026-06-26,01:25:50.000,177,11059573,-795,0,1782437149,12848.898603720001,399.26476707000256,54226.344381840005 2026-06-26,01:25:51.000,177,11059512,-795,0,1782437150,12848.831240619991,399.28591446000064,54226.50508560001 2026-06-26,01:25:52.000,177,11059558,-795,0,1782437151,12848.75714121,399.34935663000215,54226.30944624 2026-06-26,01:25:53.000,177,11059565,-795,0,1782437152,12848.703250729995,399.3705040200002,54226.44220152 2026-06-26,01:25:54.000,177,11059565,-795,0,1782437153,12848.60894238999,399.419847930003,54226.30944624 2026-06-26,01:25:55.000,177,11059544,-795,0,1782437154,12848.521370359995,399.419847930003,54226.23957504001 2026-06-26,01:25:56.000,177,11059591,-795,0,1782437155,12848.52810666999,399.49738836000324,54226.36534320001 2026-06-26,01:25:57.000,177,11059544,-795,0,1782437156,12848.47421619,399.4903392300039,54226.47015 2026-06-26,01:25:58.000,177,11059599,-795,0,1782437157,12848.379907849994,399.5044374900026,54226.42124016 2026-06-26,01:25:59.000,177,11059582,-795,0,1782437158,12848.204763789989,399.5537813999981,54226.225600800004 2026-06-26,01:26:00.000,177,11059586,-795,0,1782437159,12848.150873309998,399.5819779200028,54226.20463944 2026-06-26,01:26:01.000,177,11059575,-795,0,1782437160,12848.049828659998,399.5396831399994,54226.26752352001 2026-06-26,01:26:02.000,177,11059576,-795,0,1782437161,12848.043092350003,399.5678796600041,54226.27451064 2026-06-26,01:26:03.000,177,11059572,-795,0,1782437162,12847.928575079997,399.5890270500022,54226.3304076 2026-06-26,01:26:04.000,177,11059584,-795,0,1782437163,12847.820794120002,399.63132182999834,54226.18367808 2026-06-26,01:26:05.000,177,11059565,-795,0,1782437164,12847.773639949992,399.6031253100009,54226.13476824 2026-06-26,01:26:06.000,177,11059552,-795,0,1782437165,12847.713013159992,399.61017444000026,54226.1557296 2026-06-26,01:26:07.000,177,11059548,-795,0,1782437166,12847.61870482,399.6172235699996,54226.14874248001 2026-06-26,01:26:08.000,177,11059586,-795,0,1782437167,12847.47724231,399.6665674800024,54226.14874248001 2026-06-26,01:26:10.000,177,11059594,-795,0,1782437169,12847.32904348999,399.6877148700005,54226.0159872 2026-06-26,01:26:11.000,177,11059579,-795,0,1782437170,12847.25494408,399.7159113899979,54225.96707736 2026-06-26,01:26:12.000,177,11059615,-795,0,1782437171,12847.20778990999,399.7370587800033,54225.93214176001 2026-06-26,01:26:13.000,177,11059565,-795,0,1782437172,12847.16737204999,399.79345181999815,54225.92515464 2026-06-26,01:26:14.000,177,11059574,-795,0,1782437173,12847.100008949994,399.8145992100035,54225.77842512 2026-06-26,01:26:15.000,177,11059576,-795,0,1782437174,12847.073063709999,399.863943119999,54225.890219040004 2026-06-26,01:26:16.000,177,11059538,-755,0,1782437175,12846.985491679989,399.9344344199999,54225.792399360005 2026-06-26,01:26:17.000,177,11059562,-795,0,1782437176,12846.938337509993,399.92033616000117,54225.771438 2026-06-26,01:26:18.000,177,11059569,-795,0,1782437177,12846.904655959988,399.9767292000033,54225.59676000001 2026-06-26,01:26:19.000,177,11059579,-795,0,1782437178,12846.857501789993,400.0119748500001,54225.65265696 2026-06-26,01:26:20.000,177,11059564,-795,0,1782437179,12846.763193450002,400.10361353999906,54225.39413352 2026-06-26,01:26:21.000,177,11059556,-795,0,1782437180,12846.978755369993,400.0754170200016,54225.76445088001 2026-06-26,01:26:22.000,177,11059598,-795,0,1782437181,12846.951810129998,400.1600065800012,54225.63868272 2026-06-26,01:26:23.000,177,11059541,-795,0,1782437182,12846.891183339998,400.13885919000313,54225.65265696 2026-06-26,01:26:24.000,177,11059570,-795,0,1782437183,12846.803611310002,400.15295745000185,54225.38015928001 2026-06-26,01:26:25.000,177,11059577,-795,0,1782437184,12846.790138689998,400.16705571000057,54225.47797896001 2026-06-26,01:26:26.000,177,11059592,-795,0,1782437185,12846.810347619998,400.1600065800012,54225.457017600005 2026-06-26,01:26:27.000,177,11059577,-795,0,1782437186,12846.776666069993,400.1318100600038,54225.41509488 2026-06-26,01:26:28.000,177,11059617,-795,0,1782437187,12846.722775590002,400.18820309999865,54225.31028808001 2026-06-26,01:26:29.000,177,11059632,-795,0,1782437188,12846.742984520002,400.20230136000464,54225.37317216 2026-06-26,01:26:30.000,177,11059595,-795,0,1782437189,12846.682357730002,400.2304978800021,54225.247404 2026-06-26,01:26:31.000,177,11059575,-795,0,1782437190,12846.722775590002,400.21639962000336,54225.23342976001 2026-06-26,01:26:32.000,177,11059594,-795,0,1782437191,12846.844029170003,400.2657435299989,54225.23342976001 2026-06-26,01:26:33.000,177,11059606,-795,0,1782437192,12846.864238099988,400.23754701000144,54225.219455520004 2026-06-26,01:26:34.000,177,11059584,-795,0,1782437193,12846.911392269998,400.31508744000166,54225.12862296 2026-06-26,01:26:35.000,177,11059573,-795,0,1782437194,12846.924864889988,400.2868909200042,54225.051764640004 2026-06-26,01:26:36.000,177,11059619,-795,0,1782437195,12846.998964299994,400.33623482999974,54225.1076616 2026-06-26,01:26:37.000,177,11059598,-795,0,1782437196,12847.093272639999,400.3573822199978,54225.09368736001 2026-06-26,01:26:38.000,177,11059547,-795,0,1782437197,12847.073063709999,400.37852961000317,54225.121635840005 2026-06-26,01:26:39.000,177,11059580,-795,0,1782437198,12847.221262529994,400.31508744000166,54225.1076616 2026-06-26,01:26:40.000,177,11059586,-795,0,1782437199,12847.180844669994,400.33623482999974,54224.8631124 2026-06-26,01:26:41.000,177,11059574,-795,0,1782437200,12847.28862562999,400.30098918000294,54224.94695784001 2026-06-26,01:26:42.000,177,11059546,-795,0,1782437201,12847.40987920999,400.3080383100023,54224.884073760004 2026-06-26,01:26:43.000,177,11059558,-795,0,1782437202,12847.403142899995,400.27279265999823,54224.7932412 2026-06-26,01:26:44.000,177,11059597,-795,0,1782437203,12847.483978619995,400.27279265999823,54224.76529272 2026-06-26,01:26:45.000,177,11059577,-795,0,1782437204,12847.59849589,400.2234487500027,54224.80721544001 2026-06-26,01:26:46.000,177,11059585,-795,0,1782437205,12847.713013159992,400.21639962000336,54224.84215104 2026-06-26,01:26:47.000,177,11059595,-795,0,1782437206,12847.773639949992,400.1811539699993,54224.786254080005 2026-06-26,01:26:48.000,177,11059555,-795,0,1782437207,12847.780376260002,400.195252229998,54224.63253744 2026-06-26,01:26:49.000,177,11059593,-795,0,1782437208,12847.800585190002,400.18820309999865,54224.49279504001 2026-06-26,01:26:50.000,177,11059554,-795,0,1782437209,12847.773639949992,400.1811539699993,54224.3390784 2026-06-26,01:26:51.000,177,11059584,-795,0,1782437210,12847.841003050002,400.13885919000313,54224.4089496 2026-06-26,01:26:52.000,177,11059546,-795,0,1782437211,12847.942047700002,400.15295745000185,54224.450872320005 2026-06-26,01:26:53.000,177,11059583,-795,0,1782437212,12848.029619729998,400.1247609300044,54224.54170488001 2026-06-26,01:26:54.000,177,11059536,-795,0,1782437213,12848.090246519998,400.1811539699993,54224.499782160005 2026-06-26,01:26:55.000,177,11059537,-795,0,1782437214,12848.117191759993,400.16705571000057,54224.499782160005 2026-06-26,01:26:56.000,177,11059565,-795,0,1782437215,12848.130664379998,400.18820309999865,54224.36003976 2026-06-26,01:26:57.000,177,11059567,-795,0,1782437216,12848.117191759993,400.18820309999865,54224.25523296001 2026-06-26,01:26:58.000,177,11059579,-795,0,1782437217,12848.150873309998,400.195252229998,54224.213310240004 2026-06-26,01:26:59.000,177,11059494,-795,0,1782437218,12848.224972719989,400.1600065800012,54224.401962480006 2026-06-26,01:27:00.000,177,11059598,-795,0,1782437219,12848.211500099998,400.20230136000464,54224.05959360001 2026-06-26,01:27:01.000,177,11059555,-795,0,1782437220,12848.38664415999,400.18820309999865,54224.3390784 2026-06-26,01:27:02.000,177,11059564,-795,0,1782437221,12848.480952499995,400.195252229998,54224.38798824 2026-06-26,01:27:03.000,177,11059560,-795,0,1782437222,12848.56852452999,400.1811539699993,54224.39497536001 2026-06-26,01:27:04.000,177,11059592,-795,0,1782437223,12848.64936024999,400.20230136000464,54224.29016856 2026-06-26,01:27:05.000,177,11059561,-795,0,1782437224,12848.68977810999,400.18820309999865,54224.17837464001 2026-06-26,01:27:06.000,177,11059572,-795,0,1782437225,12848.75040489999,400.195252229998,54224.20632312001 2026-06-26,01:27:07.000,177,11059536,-795,0,1782437226,12848.831240619991,400.15295745000185,54224.24824584 2026-06-26,01:27:08.000,177,11059569,-795,0,1782437227,12848.992912059992,400.1741048399999,54224.36003976 2026-06-26,01:27:09.000,177,11059600,-795,0,1782437228,12849.080484090002,400.15295745000185,54224.37401400001 2026-06-26,01:27:10.000,177,11059584,-795,0,1782437229,12849.073747779992,400.1811539699993,54224.08055496 2026-06-26,01:27:11.000,177,11059578,-795,0,1782437230,12849.208473979998,400.1318100600038,54224.25523296001 2026-06-26,01:27:12.000,177,11059557,-795,0,1782437231,12849.296046009993,400.1600065800012,54224.24824584 2026-06-26,01:27:13.000,177,11059566,-795,0,1782437232,12849.397090659993,400.1106626699984,54224.32510416001 2026-06-26,01:27:14.000,177,11059600,-795,0,1782437233,12849.424035899989,400.13885919000313,54224.22029736 2026-06-26,01:27:15.000,177,11059560,-795,0,1782437234,12849.525080549989,400.06836789000226,54224.20632312001 2026-06-26,01:27:16.000,177,11059566,-795,0,1782437235,12849.63286151,400.10361353999906,54224.27619432001 2026-06-26,01:27:17.000,177,11059626,-795,0,1782437236,12849.86863235999,400.10361353999906,54224.43689808 2026-06-26,01:27:18.000,177,11059576,-795,0,1782437237,12849.94946807999,400.1247609300044,54224.48580792 2026-06-26,01:27:19.000,177,11059570,-795,0,1782437238,12850.043776419996,400.1106626699984,54224.48580792 2026-06-26,01:27:20.000,177,11059590,-795,0,1782437239,12850.077457970001,400.0613187600029,54224.22029736 2026-06-26,01:27:21.000,177,11059568,-795,0,1782437240,12850.165029999996,400.082466150001,54224.41593672 2026-06-26,01:27:22.000,177,11059553,-795,0,1782437241,12850.225656789997,400.10361353999906,54224.499782160005 2026-06-26,01:27:23.000,177,11059578,-795,0,1782437242,12850.299756200002,400.0472205000042,54224.51375640001 2026-06-26,01:27:24.000,177,11059598,-795,0,1782437243,12850.313228819992,400.02607310999883,54224.41593672 2026-06-26,01:27:25.000,177,11059599,-795,0,1782437244,12850.441218710002,399.9837783300027,54224.49279504001 2026-06-26,01:27:26.000,177,11059582,-795,0,1782437245,12850.515318119993,399.96968007000396,54224.4788208 2026-06-26,01:27:27.000,177,11059570,-795,0,1782437246,12850.629835389998,399.9344344199999,54224.57664048 2026-06-26,01:27:28.000,177,11059577,-795,0,1782437247,12850.643308009989,399.90623790000245,54224.50676928 2026-06-26,01:27:29.000,177,11059577,-795,0,1782437248,12850.76456158999,399.85689398999966,54224.54170488001 2026-06-26,01:27:30.000,177,11059601,-795,0,1782437249,12850.703934799989,399.85689398999966,54224.164400400005 2026-06-26,01:27:31.000,177,11059564,-795,0,1782437250,12850.83192469,399.82164834000287,54224.42292384001 2026-06-26,01:27:32.000,177,11059575,-795,0,1782437251,12850.95317827,399.82164834000287,54224.57664048 2026-06-26,01:27:33.000,177,11059587,-795,0,1782437252,12851.03401399,399.7652553000007,54224.59760184 2026-06-26,01:27:34.000,177,11059595,-795,0,1782437253,12851.060959229995,399.7652553000007,54224.53471776 2026-06-26,01:27:35.000,177,11059562,-795,0,1782437254,12851.10811339999,399.72296052000456,54224.44388520001 2026-06-26,01:27:36.000,177,11059575,-795,0,1782437255,12851.182212809996,399.70886225999857,54224.48580792 2026-06-26,01:27:37.000,177,11059586,-795,0,1782437256,12851.25631222,399.6877148700005,54224.42292384001 2026-06-26,01:27:38.000,177,11059586,-795,0,1782437257,12851.337147940001,399.70886225999857,54224.46484656 2026-06-26,01:27:39.000,177,11059549,-795,0,1782437258,12851.350620559992,399.7018131299992,54224.47183368001 2026-06-26,01:27:41.000,177,11059605,-795,0,1782437260,12851.593127719992,399.68066574000113,54224.48580792 2026-06-26,01:27:42.000,177,11059583,-795,0,1782437261,12851.667227129998,399.69476399999985,54224.6534988 2026-06-26,01:27:43.000,177,11059564,-795,0,1782437262,12851.707644989998,399.65951835000305,54224.6534988 2026-06-26,01:27:44.000,177,11059584,-795,0,1782437263,12851.754799159993,399.69476399999985,54224.61157608001 2026-06-26,01:27:45.000,177,11059566,-795,0,1782437264,12851.822162259989,399.68066574000113,54224.63253744 2026-06-26,01:27:46.000,177,11059541,-795,0,1782437265,12851.835634879993,399.7018131299992,54224.4788208 2026-06-26,01:27:47.000,177,11059564,-795,0,1782437266,12851.876052739994,399.64542009000434,54224.57664048 2026-06-26,01:27:48.000,177,11059596,-795,0,1782437267,12851.950152149999,399.6665674800024,54224.64651168 2026-06-26,01:27:49.000,177,11059593,-795,0,1782437268,12851.936679529994,399.63132182999834,54224.548692000004 2026-06-26,01:27:50.000,177,11059575,-795,0,1782437269,12851.936679529994,399.6736166100018,54224.59061472001 2026-06-26,01:27:51.000,177,11059561,-795,0,1782437270,12851.96362476999,399.7864026899988,54224.381001120004 2026-06-26,01:27:52.000,177,11059597,-795,0,1782437271,12852.010778939999,399.84279573000094,54224.48580792 2026-06-26,01:27:53.000,177,11059601,-795,0,1782437272,12852.179186689995,399.85689398999966,54224.52074352001 2026-06-26,01:27:54.000,177,11059581,-675,0,1782437273,12852.27349503,399.84279573000094,54224.618563200005 2026-06-26,01:27:55.000,177,11059559,-795,0,1782437274,12852.34759443999,399.77935355999944,54224.6534988 2026-06-26,01:27:56.000,177,11059562,-795,0,1782437275,12852.340858129995,399.7652553000007,54224.68144728001 2026-06-26,01:27:57.000,177,11059600,-795,0,1782437276,12852.39474861,399.7300096500039,54224.70939576001 2026-06-26,01:27:58.000,177,11059562,-795,0,1782437277,12852.37453968,399.68066574000113,54224.76529272 2026-06-26,01:27:59.000,177,11059588,-795,0,1782437278,12852.47558433,399.7300096500039,54224.89804800001 2026-06-26,01:28:00.000,177,11059564,-795,0,1782437279,12852.495793260001,399.7300096500039,54224.87708664001 2026-06-26,01:28:01.000,177,11059629,-795,0,1782437280,12852.4553754,399.7159113899979,54224.52773064 2026-06-26,01:28:02.000,177,11059598,-795,0,1782437281,12852.489056949991,399.77935355999944,54224.70939576001 2026-06-26,01:28:03.000,177,11059583,-795,0,1782437282,12852.516002190001,399.7723044300001,54224.84215104 2026-06-26,01:28:04.000,177,11059551,-795,0,1782437283,12852.502529569996,399.75820617000136,54224.905035120006 2026-06-26,01:28:05.000,177,11059586,-795,0,1782437284,12852.529474809991,399.7723044300001,54224.884073760004 2026-06-26,01:28:06.000,177,11059538,-795,0,1782437285,12852.428430159991,399.82164834000287,54224.94695784001 2026-06-26,01:28:07.000,177,11059574,-795,0,1782437286,12852.381275989996,399.82164834000287,54224.80022832 2026-06-26,01:28:08.000,177,11059571,-795,0,1782437287,12852.38801229999,399.8286974700022,54224.87009952 2026-06-26,01:28:09.000,177,11059584,-795,0,1782437288,12852.381275989996,399.8286974700022,54224.87708664001 2026-06-26,01:28:10.000,177,11059602,-795,0,1782437289,12852.30717657999,399.9132870300018,54224.80022832 2026-06-26,01:28:11.000,177,11059578,-795,0,1782437290,12852.219604549995,399.89213964000373,54224.53471776 2026-06-26,01:28:12.000,177,11059576,-795,0,1782437291,12852.158977759995,399.96968007000396,54224.737344240006 2026-06-26,01:28:13.000,177,11059569,-795,0,1782437292,12852.15224145,399.9626309400046,54224.85612528001 2026-06-26,01:28:14.000,177,11059565,-795,0,1782437293,12852.057933109994,399.94148354999925,54224.87009952 2026-06-26,01:28:15.000,177,11059537,-795,0,1782437294,12851.997306319994,399.94148354999925,54224.81420256 2026-06-26,01:28:16.000,177,11059581,-795,0,1782437295,12851.849107499998,399.9344344199999,54224.67446016 2026-06-26,01:28:17.000,177,11059537,-795,0,1782437296,12851.781744399988,399.96968007000396,54224.66048592001 2026-06-26,01:28:18.000,177,11059580,-755,0,1782437297,12851.761535469988,399.9344344199999,54224.737344240006 2026-06-26,01:28:19.000,177,11059579,-795,0,1782437298,12851.727853919998,399.92033616000117,54224.67446016 2026-06-26,01:28:20.000,177,11059575,-795,0,1782437299,12851.633545579993,399.9344344199999,54224.59061472001 2026-06-26,01:28:21.000,177,11059499,-795,0,1782437300,12851.566182479997,399.8850905100044,54224.3390784 2026-06-26,01:28:22.000,177,11059573,-795,0,1782437301,12851.539237240002,399.8498448600003,54224.53471776 2026-06-26,01:28:23.000,177,11059575,-795,0,1782437302,12851.545973549997,399.8498448600003,54224.569653360006 2026-06-26,01:28:24.000,177,11059545,-795,0,1782437303,12851.451665209992,399.79345181999815,54224.51375640001 2026-06-26,01:28:25.000,177,11059570,-795,0,1782437304,12851.424719969997,399.7652553000007,54224.46484656 2026-06-26,01:28:26.000,177,11059607,-795,0,1782437305,12851.384302109996,399.7864026899988,54224.45785944 2026-06-26,01:28:27.000,177,11059596,-795,0,1782437306,12851.316939010001,399.751157040002,54224.30414280001 2026-06-26,01:28:28.000,177,11059546,-795,0,1782437307,12851.276521150001,399.70886225999857,54224.30414280001 2026-06-26,01:28:29.000,177,11059573,-795,0,1782437308,12851.222630669996,399.65951835000305,54224.22728448001 2026-06-26,01:28:30.000,177,11059572,-795,0,1782437309,12851.23610329,399.59607618000155,54224.32510416001 2026-06-26,01:28:31.000,177,11059562,-795,0,1782437310,12851.15526757,399.51148662000196,54224.017670880006 2026-06-26,01:28:32.000,177,11059581,-795,0,1782437311,12851.11484971,399.44804445000045,54224.045619360004 2026-06-26,01:28:33.000,177,11059572,-795,0,1782437312,12851.10811339999,399.3705040200002,54224.01068376001 2026-06-26,01:28:34.000,177,11059618,-795,0,1782437313,12851.04748660999,399.3564057600015,54224.00369664 2026-06-26,01:28:35.000,177,11059556,-795,0,1782437314,12851.02727767999,399.2436196800045,54223.98972240001 2026-06-26,01:28:36.000,177,11059562,-795,0,1782437315,12850.90602409999,399.18722664000234,54223.75914744 2026-06-26,01:28:37.000,177,11059628,-795,0,1782437316,12850.92623302999,399.1449318599989,54223.84299288001 2026-06-26,01:28:38.000,177,11059592,-795,0,1782437317,12850.92623302999,399.0603422999993,54223.84299288001 2026-06-26,01:28:39.000,177,11059541,-715,0,1782437318,12850.899287789995,399.0250966500025,54223.71722472 2026-06-26,01:28:40.000,177,11059557,-795,0,1782437319,12850.717407419994,399.01804752000317,54223.5704952 2026-06-26,01:28:42.000,177,11059624,-795,0,1782437321,12850.717407419994,398.89116318000015,54223.346907360006 2026-06-26,01:28:43.000,177,11059537,-795,0,1782437322,12850.744352659989,398.848868400004,54223.3608816 2026-06-26,01:28:44.000,177,11059547,-795,0,1782437323,12850.690462179999,398.82772100999864,54223.38184296 2026-06-26,01:28:45.000,177,11059552,-795,0,1782437324,12850.629835389998,398.7572297099978,54223.22113920001 2026-06-26,01:28:46.000,177,11059605,-795,0,1782437325,12850.555735979993,398.7008366700029,54223.12331952 2026-06-26,01:28:47.000,177,11059580,-795,0,1782437326,12850.515318119993,398.6373945000014,54222.99755136 2026-06-26,01:28:48.000,177,11059535,-795,0,1782437327,12850.434482399993,398.55985407000117,54222.99755136 2026-06-26,01:28:49.000,177,11059598,-795,0,1782437328,12850.394064539993,398.49641189999966,54222.94864152 2026-06-26,01:28:50.000,177,11059590,-795,0,1782437329,12850.346910369997,398.46116625000286,54222.87877032 2026-06-26,01:28:51.000,177,11059562,-795,0,1782437330,12850.299756200002,398.4259205999988,54222.66915672001 2026-06-26,01:28:52.000,177,11059575,-795,0,1782437331,12850.212184169992,398.3765766900033,54222.606272640005 2026-06-26,01:28:53.000,177,11059593,-795,0,1782437332,12850.165029999996,398.33428190999985,54222.57133704 2026-06-26,01:28:54.000,177,11059561,-795,0,1782437333,12850.178502620001,398.29903626000305,54222.606272640005 2026-06-26,01:28:55.000,177,11059550,-795,0,1782437334,12850.070721659991,398.2426432200009,54222.54338856 2026-06-26,01:28:56.000,177,11059605,-795,0,1782437335,12849.942731769996,398.18625017999875,54222.46653024 2026-06-26,01:28:57.000,177,11059564,-795,0,1782437336,12849.78779663999,398.1651027900007,54222.23595528 2026-06-26,01:28:58.000,177,11059556,-795,0,1782437337,12849.64633412999,398.13690627000324,54222.26390376001 2026-06-26,01:28:59.000,177,11059547,-795,0,1782437338,12849.552025789999,398.07346410000173,54222.24294240001 2026-06-26,01:29:00.000,177,11059575,-795,0,1782437339,12849.464453759989,398.00297280000086,54222.24294240001 2026-06-26,01:29:01.000,177,11059580,-795,0,1782437340,12849.349936489998,397.9536288899981,54222.11717424 2026-06-26,01:29:02.000,177,11059552,-795,0,1782437341,12849.181528740002,397.90428498000256,54221.92852200001 2026-06-26,01:29:03.000,177,11059504,-795,0,1782437342,12849.181528740002,397.82674455000233,54221.94249624 2026-06-26,01:29:04.000,177,11059574,-795,0,1782437343,12849.060275160002,397.79149889999826,54221.95647048001 2026-06-26,01:29:05.000,177,11059539,-795,0,1782437344,12848.972703129992,397.6998602099993,54221.837689440006 2026-06-26,01:29:06.000,177,11059564,-795,0,1782437345,12848.932285269992,397.7069093399987,54221.865637920004 2026-06-26,01:29:07.000,177,11059574,-795,0,1782437346,12848.858185860001,397.67871282000124,54221.80974096001 2026-06-26,01:29:08.000,177,11059579,-795,0,1782437347,12848.75714121,397.65756543000316,54221.697947040004 2026-06-26,01:29:09.000,177,11059590,-795,0,1782437348,12848.65609656,397.61527064999973,54221.62807584 2026-06-26,01:29:10.000,177,11059619,-795,0,1782437349,12848.64936024999,397.5870741300023,54221.59314024001 2026-06-26,01:29:11.000,177,11059540,-795,0,1782437350,12848.56852452999,397.53068109000014,54221.60711448 2026-06-26,01:29:12.000,177,11059604,-715,0,1782437351,12848.400116779994,397.55887761000486,54221.35557816001 2026-06-26,01:29:13.000,177,11059565,-795,0,1782437352,12848.420325709994,397.54477934999886,54221.28570696001 2026-06-26,01:29:14.000,177,11059524,-795,0,1782437353,12848.34622629999,397.5024845700027,54221.25077136 2026-06-26,01:29:15.000,177,11059584,-795,0,1782437354,12848.38664415999,397.44609153000056,54221.25775848001 2026-06-26,01:29:16.000,177,11059585,-795,0,1782437355,12848.359698919994,397.4531406599999,54221.264745600005 2026-06-26,01:29:17.000,177,11059542,-795,0,1782437356,12848.312544749999,397.4601897899993,54221.15295168 2026-06-26,01:29:18.000,177,11059547,-795,0,1782437357,12848.265390579989,397.4390424000012,54221.08308048 2026-06-26,01:29:19.000,177,11059596,-795,0,1782437358,12848.238445339994,397.41084588000376,54221.097054720005 2026-06-26,01:29:20.000,177,11059590,-795,0,1782437359,12848.177818549993,397.39674761999777,54220.99224792001 2026-06-26,01:29:21.000,177,11059563,-795,0,1782437360,12848.123928069988,397.43199327000184,54220.90840248 2026-06-26,01:29:22.000,177,11059582,-795,0,1782437361,12848.056564969993,397.4249441400025,54220.831544160006 2026-06-26,01:29:23.000,177,11059592,-795,0,1782437362,12848.016147109993,397.4037967500044,54220.78962144 2026-06-26,01:29:24.000,177,11059562,-795,0,1782437363,12848.022883420002,397.38264935999905,54220.79660856 2026-06-26,01:29:25.000,177,11059560,-795,0,1782437364,12848.063301280003,397.3756002299997,54220.80359568001 2026-06-26,01:29:26.000,177,11059573,-795,0,1782437365,12848.009410799998,397.3192071900048,54220.761672960005 2026-06-26,01:29:27.000,177,11059561,-795,0,1782437366,12847.975729249993,397.3262563200042,54220.67782752 2026-06-26,01:29:28.000,177,11059596,-795,0,1782437367,12847.867948289997,397.28396154000075,54220.531098 2026-06-26,01:29:29.000,177,11059561,-795,0,1782437368,12847.861211980002,397.269863280002,54220.46821392001 2026-06-26,01:29:30.000,177,11059562,-795,0,1782437369,12847.854475669992,397.2557650200033,54220.43327832 2026-06-26,01:29:31.000,177,11059585,-795,0,1782437370,12847.854475669992,397.24871589000395,54220.48218816 2026-06-26,01:29:32.000,177,11059565,-795,0,1782437371,12847.706276849996,397.23461762999796,54220.32148440001 2026-06-26,01:29:33.000,177,11059562,-795,0,1782437372,12847.719749470001,397.19937198000116,54220.30052304001 2026-06-26,01:29:34.000,177,11059590,-795,0,1782437373,12847.766903639997,397.16412633000436,54220.37039424001 2026-06-26,01:29:35.000,177,11059544,-795,0,1782437374,12847.679331610001,397.15002806999837,54220.26558744 2026-06-26,01:29:36.000,177,11059594,-795,0,1782437375,12847.665858989996,397.0936350300035,54220.18174200001 2026-06-26,01:29:37.000,177,11059604,-795,0,1782437376,12847.571550649991,397.0583893799994,54220.06994808 2026-06-26,01:29:38.000,177,11059564,-795,0,1782437377,12847.55134171999,397.02314373000263,54220.03501248001 2026-06-26,01:29:39.000,177,11059556,-795,0,1782437378,12847.47050599999,397.00199634000455,54219.9371928 2026-06-26,01:29:40.000,177,11059549,-795,0,1782437379,12847.49071492999,396.9667506900005,54219.98610264001 2026-06-26,01:29:41.000,177,11059612,-715,0,1782437380,12847.24820776999,397.0090454700039,54219.89527008001 2026-06-26,01:29:43.000,177,11059529,-795,0,1782437382,12847.26841669999,396.88921026000025,54219.71360496 2026-06-26,01:29:44.000,177,11059544,-795,0,1782437383,12847.12695418999,396.82576808999875,54219.54591408 2026-06-26,01:29:45.000,177,11059577,-795,0,1782437384,12847.113481569999,396.7693750500039,54219.60181104 2026-06-26,01:29:46.000,177,11059570,-795,0,1782437385,12847.052854779999,396.66363809999893,54219.50399136 2026-06-26,01:29:47.000,177,11059572,-795,0,1782437386,12846.904655959988,396.5367537600032,54219.47604288 2026-06-26,01:29:48.000,177,11059604,-795,0,1782437387,12846.668885109997,396.4733115900017,54219.31533912001 2026-06-26,01:29:49.000,177,11059539,-795,0,1782437388,12846.439850570001,396.51560636999784,54219.29437776001 2026-06-26,01:29:50.000,177,11059541,-795,0,1782437389,12846.33206960999,396.5367537600032,54219.28739064 2026-06-26,01:29:51.000,177,11059550,-795,0,1782437390,12846.25123388999,396.54380289000255,54219.32931336 2026-06-26,01:29:52.000,177,11059559,-795,0,1782437391,12846.10977137999,396.56495028000063,54219.21053232 2026-06-26,01:29:53.000,177,11059576,-795,0,1782437392,12845.941363629994,396.52970463000383,54219.17559672001 2026-06-26,01:29:54.000,177,11059574,-795,0,1782437393,12845.90768207999,396.49445897999976,54219.0987384 2026-06-26,01:29:55.000,177,11059583,-795,0,1782437394,12845.867264219989,396.4521642000036,54219.07078992 2026-06-26,01:29:56.000,177,11059569,-795,0,1782437395,12845.786428499989,396.4098694200002,54219.19655808001 2026-06-26,01:29:57.000,177,11059555,-795,0,1782437396,12845.644965989988,396.41691854999954,54219.11271264 2026-06-26,01:29:58.000,177,11059583,-795,0,1782437397,12845.530448719997,396.36052551000466,54219.084764160005 2026-06-26,01:29:59.000,177,11059543,-795,0,1782437398,12845.496767169992,396.36052551000466,54219.04284144 2026-06-26,01:30:00.000,177,11059602,-795,0,1782437399,12845.436140379992,396.34642724999867,54219.04982856 2026-06-26,01:30:01.000,177,11059551,-795,0,1782437400,12845.274468939991,396.3111816000019,54218.95200888 2026-06-26,01:30:02.000,177,11059552,-795,0,1782437401,12845.173424289991,396.3111816000019,54218.8541892 2026-06-26,01:30:03.000,177,11059604,-795,0,1782437402,12845.03196177999,396.33232898999995,54218.88912480001 2026-06-26,01:30:04.000,177,11059567,-795,0,1782437403,12844.984807609995,396.23364117000165,54218.8541892 2026-06-26,01:30:05.000,177,11059582,-795,0,1782437404,12844.93091712999,396.23364117000165,54218.97297024 2026-06-26,01:30:06.000,177,11059567,-795,0,1782437405,12844.85008140999,396.1561007400014,54219.00091872 2026-06-26,01:30:07.000,177,11059579,-795,0,1782437406,12844.715355209999,396.13495335000334,54218.80527936 2026-06-26,01:30:08.000,177,11059572,-795,0,1782437407,12844.580629009994,396.113805959998,54218.70745968 2026-06-26,01:30:09.000,177,11059493,-795,0,1782437408,12844.499793289993,396.0433146600044,54218.77034376001 2026-06-26,01:30:10.000,177,11059586,-795,0,1782437409,12844.412221259998,395.98692162000225,54218.784318 2026-06-26,01:30:11.000,177,11059580,-795,0,1782437410,12844.324649230002,395.97282336000353,54218.75636952 2026-06-26,01:30:12.000,177,11059549,-795,0,1782437411,12844.257286129992,395.93757770999946,54218.700472560005 2026-06-26,01:30:13.000,177,11059574,-795,0,1782437412,12844.088878379996,395.87413553999795,54218.56073016 2026-06-26,01:30:14.000,177,11059560,-795,0,1782437413,12844.136032549992,395.83888989000116,54218.595665759996 2026-06-26,01:30:15.000,177,11059516,-795,0,1782437414,12844.082142070001,395.77544771999965,54218.61662712 2026-06-26,01:30:16.000,177,11059555,-795,0,1782437415,12843.994570039991,395.7190546800048,54218.581691520005 2026-06-26,01:30:17.000,177,11059590,-795,0,1782437416,12843.933943249991,395.6626616400026,54218.56073016 2026-06-26,01:30:18.000,177,11059571,-795,0,1782437417,12843.805953359995,395.61331772999984,54218.414000640005 2026-06-26,01:30:19.000,177,11059609,-795,0,1782437418,12843.725117639995,395.57807208000304,54218.3301552 2026-06-26,01:30:20.000,177,11059597,-795,0,1782437419,12843.6981724,395.52872817000025,54218.39303928 2026-06-26,01:30:21.000,177,11059589,-795,0,1782437420,12843.55670989,395.54282642999897,54218.33714232001 2026-06-26,01:30:22.000,177,11059591,-795,0,1782437421,12843.523028339994,395.5075807800022,54218.414000640005 2026-06-26,01:30:23.000,177,11059598,-795,0,1782437422,12843.320939039993,395.5005316500028,54218.19041280001 2026-06-26,01:30:24.000,177,11059596,-795,0,1782437423,12843.253575939998,395.4864333900041,54218.20438704 2026-06-26,01:30:25.000,177,11059516,-795,0,1782437424,12843.159267599993,395.4582368699994,54218.19041280001 2026-06-26,01:30:26.000,177,11059582,-795,0,1782437425,12843.044750330002,395.45118774,54218.19041280001 2026-06-26,01:30:27.000,177,11059572,-795,0,1782437426,12842.943705680002,395.4159420900032,54218.127528720004 2026-06-26,01:30:28.000,177,11059623,-795,0,1782437427,12842.876342579992,395.3877455699985,54218.05067040001 2026-06-26,01:30:29.000,177,11059573,-795,0,1782437428,12842.69446220999,395.3595490500011,54218.05765752 2026-06-26,01:30:30.000,177,11059556,-795,0,1782437429,12842.57994494,395.3243034000043,54217.910928000005 2026-06-26,01:30:31.000,177,11059493,-795,0,1782437430,12842.546263389995,395.23266470999806,54217.959837840004 2026-06-26,01:30:32.000,177,11059583,-795,0,1782437431,12842.43174611999,395.1903699300019,54217.8759924 2026-06-26,01:30:33.000,177,11059578,-795,0,1782437432,12842.222920509994,395.08463298000424,54217.34497128 2026-06-26,01:30:34.000,177,11059574,-795,0,1782437433,12842.236393129999,395.0141416800034,54217.624456080004 2026-06-26,01:30:35.000,177,11059609,-795,0,1782437434,12842.189238959989,394.9577486400012,54217.645417440006 2026-06-26,01:30:36.000,177,11059572,-795,0,1782437435,12842.142084789994,394.8449625600042,54217.63843032001 2026-06-26,01:30:37.000,177,11059579,-635,0,1782437436,12842.034303829998,394.767422130004,54217.51964928001 2026-06-26,01:30:38.000,177,11059602,-795,0,1782437437,12841.913050249997,394.71102909000183,54217.36593264 2026-06-26,01:30:39.000,177,11059521,-795,0,1782437438,12841.832214529997,394.70397996000247,54217.22619024 2026-06-26,01:30:40.000,177,11059522,-795,0,1782437439,12841.785060360002,394.62643953000224,54217.358945520005 2026-06-26,01:30:41.000,177,11059575,-795,0,1782437440,12841.717697259992,394.5982430100048,54217.289074320004 2026-06-26,01:30:42.000,177,11059582,-795,0,1782437441,12841.589707369996,394.5841447499988,54216.94670544001 2026-06-26,01:30:44.000,177,11059607,-795,0,1782437443,12841.576234749991,394.54184997000266,54217.03055088 2026-06-26,01:30:45.000,177,11059570,-795,0,1782437444,12841.589707369996,394.51365344999795,54217.11439632001 2026-06-26,01:30:46.000,177,11059562,-795,0,1782437445,12841.562762130001,394.44316215000435,54217.03055088 2026-06-26,01:30:47.000,177,11059613,-795,0,1782437446,12841.52234427,394.4008673700009,54216.974653920006 2026-06-26,01:30:48.000,177,11059567,-795,0,1782437447,12841.44150855,394.35152345999813,54216.75106608001 2026-06-26,01:30:49.000,177,11059527,-795,0,1782437448,12841.448244859996,394.309228680002,54216.77202744 2026-06-26,01:30:50.000,177,11059585,-795,0,1782437449,12841.48192641,394.29513042000326,54216.73010472001 2026-06-26,01:30:51.000,177,11059595,-795,0,1782437450,12841.41456330999,394.2598847699992,54216.71613048 2026-06-26,01:30:52.000,177,11059549,-795,0,1782437451,12841.387618069995,394.23168825000175,54216.7231176 2026-06-26,01:30:53.000,177,11059604,-795,0,1782437452,12841.38088176,394.14709869000217,54216.618310800004 2026-06-26,01:30:54.000,177,11059612,-795,0,1782437453,12841.32025497,394.1400495600028,54216.35978736 2026-06-26,01:30:55.000,177,11059494,-795,0,1782437454,12841.32025497,394.06955826000194,54216.41568432001 2026-06-26,01:30:56.000,177,11059559,-795,0,1782437455,12841.32025497,394.04841087000386,54216.36677448 2026-06-26,01:30:57.000,177,11059607,-795,0,1782437456,12841.326991279995,393.9426739199989,54216.33183888 2026-06-26,01:30:58.000,177,11059593,-795,0,1782437457,12841.33372758999,393.9426739199989,54216.352800240005 2026-06-26,01:30:59.000,177,11059624,-795,0,1782437458,12841.286573419995,393.8933300100034,54216.185109360005 2026-06-26,01:31:00.000,177,11059597,-795,0,1782437459,12841.266364489995,393.8157895800032,54216.28991616 2026-06-26,01:31:01.000,177,11059606,-795,0,1782437460,12841.25962818,393.79464218999783,54216.24100632 2026-06-26,01:31:02.000,177,11059603,-795,0,1782437461,12841.21921032,393.7312000200036,54216.164148 2026-06-26,01:31:03.000,177,11059533,-715,0,1782437462,12841.25289186999,393.6959543699995,54216.066328320005 2026-06-26,01:31:04.000,177,11059561,-795,0,1782437463,12841.1383746,393.68890524000017,54215.96152152001 2026-06-26,01:31:05.000,177,11059545,-795,0,1782437464,12841.19900139,393.62546306999866,54215.92658592 2026-06-26,01:31:06.000,177,11059569,-795,0,1782437465,12841.30004604,393.54792263999843,54215.94056016001 2026-06-26,01:31:07.000,177,11059562,-795,0,1782437466,12841.27983711,393.4985787300029,54215.898637440005 2026-06-26,01:31:08.000,177,11059604,-795,0,1782437467,12841.36067283,393.4562839499995,54215.8846632 2026-06-26,01:31:09.000,177,11059596,-795,0,1782437468,12841.35393651999,393.4351365600014,54215.87068896001 2026-06-26,01:31:10.000,177,11059598,-795,0,1782437469,12841.37414544999,393.32939961000375,54215.82177912001 2026-06-26,01:31:11.000,177,11059575,-795,0,1782437470,12841.38088176,393.24481005000416,54215.66806248 2026-06-26,01:31:12.000,177,11059583,-795,0,1782437471,12841.35393651999,393.2518591800035,54215.47242312 2026-06-26,01:31:13.000,177,11059563,-795,0,1782437472,12841.515607959991,393.1249748400005,54215.59819128 2026-06-26,01:31:14.000,177,11059563,-795,0,1782437473,12841.515607959991,393.0756309299977,54215.61915264 2026-06-26,01:31:15.000,177,11059599,-795,0,1782437474,12841.582971060001,392.99104136999813,54215.47242312 2026-06-26,01:31:16.000,177,11059576,-795,0,1782437475,12841.684015710001,392.9275992000039,54215.65408824001 2026-06-26,01:31:17.000,177,11059529,-795,0,1782437476,12841.710960949997,392.8782552900011,54215.58421704001 2026-06-26,01:31:18.000,177,11059579,-795,0,1782437477,12841.717697259992,392.82186224999896,54215.58421704001 2026-06-26,01:31:19.000,177,11059508,-795,0,1782437478,12841.710960949997,392.7513709499981,54215.444474640004 2026-06-26,01:31:20.000,177,11059557,-795,0,1782437479,12841.751378809997,392.7513709499981,54215.52133296 2026-06-26,01:31:21.000,177,11059558,-795,0,1782437480,12841.778324049992,392.67383051999786,54215.52133296 2026-06-26,01:31:22.000,177,11059577,-795,0,1782437481,12841.791796669997,392.6315357400017,54215.444474640004 2026-06-26,01:31:23.000,177,11059564,-795,0,1782437482,12841.737906189992,392.6456340000004,54215.37460344 2026-06-26,01:31:24.000,177,11059612,-795,0,1782437483,12841.684015710001,392.6526831299998,54215.37460344 2026-06-26,01:31:25.000,177,11059609,-795,0,1782437484,12841.724433570002,392.5821918299989,54215.38857768001 2026-06-26,01:31:26.000,177,11059548,-795,0,1782437485,12841.744642500002,392.5539953100015,54215.49338448 2026-06-26,01:31:27.000,177,11059606,-795,0,1782437486,12841.704224640001,392.53989705000276,54215.31171936 2026-06-26,01:31:28.000,177,11059589,-795,0,1782437487,12841.737906189992,392.5187496600047,54215.40255192 2026-06-26,01:31:29.000,177,11059582,-795,0,1782437488,12841.684015710001,392.47645488000126,54215.28377088 2026-06-26,01:31:30.000,177,11059607,-795,0,1782437489,12841.724433570002,392.42711096999847,54215.2558224 2026-06-26,01:31:31.000,177,11059559,-795,0,1782437490,12841.805269290002,392.41301270999975,54215.346654960005 2026-06-26,01:31:32.000,177,11059618,-795,0,1782437491,12841.872632389997,392.4059635800004,54215.3606292 2026-06-26,01:31:33.000,177,11059583,-795,0,1782437492,12841.906313940002,392.3707179300036,54215.33268072 2026-06-26,01:31:34.000,177,11059589,-795,0,1782437493,12841.872632389997,392.3707179300036,54215.26979664001 2026-06-26,01:31:35.000,177,11059522,-795,0,1782437494,12841.980413349993,392.286128370004,54215.31870648001 2026-06-26,01:31:36.000,177,11059540,-795,0,1782437495,12842.074721689998,392.3072757600021,54215.33966784001 2026-06-26,01:31:37.000,177,11059589,-795,0,1782437496,12842.128612169989,392.2579318499993,54215.38159056 2026-06-26,01:31:38.000,177,11059634,-795,0,1782437497,12842.202711579994,392.2438335900006,54215.40255192 2026-06-26,01:31:39.000,177,11059577,-795,0,1782437498,12842.202711579994,392.2367844600012,54215.31171936 2026-06-26,01:31:40.000,177,11059585,-795,0,1782437499,12842.263338369994,392.22973533000186,54215.28377088 2026-06-26,01:31:41.000,177,11059568,-795,0,1782437500,12842.37111932999,392.2367844600012,54215.35364208 2026-06-26,01:31:42.000,177,11059600,-795,0,1782437501,12842.45869136,392.2085879400038,54215.54928144 2026-06-26,01:31:43.000,177,11059595,-795,0,1782437502,12842.445218739995,392.13104751000355,54215.2558224 2026-06-26,01:31:45.000,177,11059573,-795,0,1782437504,12842.47216397999,392.18039141999907,54215.4305004 2026-06-26,01:31:46.000,177,11059556,-795,0,1782437505,12842.505845529995,392.1451457700023,54215.45146176 2026-06-26,01:31:47.000,177,11059602,-795,0,1782437506,12842.51258183999,392.159244030001,54215.48639736001 2026-06-26,01:31:48.000,177,11059594,-795,0,1782437507,12842.55973601,392.16629316000035,54215.5003716 2026-06-26,01:31:49.000,177,11059632,-795,0,1782437508,12842.6203628,392.1380966400029,54215.52832008 2026-06-26,01:31:50.000,177,11059590,-795,0,1782437509,12842.64057173,392.159244030001,54215.61915264 2026-06-26,01:31:51.000,177,11059540,-795,0,1782437510,12842.68098959,392.1451457700023,54215.612165520004 2026-06-26,01:31:52.000,177,11059619,-795,0,1782437511,12842.647308039996,392.18039141999907,54215.54229432 2026-06-26,01:31:53.000,177,11059590,-795,0,1782437512,12842.67425327999,392.15219490000163,54215.465436000006 2026-06-26,01:31:54.000,177,11059592,-795,0,1782437513,12842.67425327999,392.18039141999907,54215.45146176 2026-06-26,01:31:55.000,177,11059577,-795,0,1782437514,12842.714671139991,392.2015388100044,54215.49338448 2026-06-26,01:31:56.000,177,11059576,-795,0,1782437515,12842.775297929991,392.159244030001,54215.50735872001 2026-06-26,01:31:57.000,177,11059574,-795,0,1782437516,12842.815715789991,392.1733422899997,54215.52133296 2026-06-26,01:31:58.000,177,11059582,-795,0,1782437517,12842.936969369992,392.18039141999907,54215.60517840001 2026-06-26,01:31:59.000,177,11059506,-795,0,1782437518,12842.936969369992,392.1239983800042,54215.64710112 2026-06-26,01:32:00.000,177,11059601,-795,0,1782437519,12842.990859849997,392.1099001199982,54215.53530720001 2026-06-26,01:32:01.000,177,11059597,-795,0,1782437520,12842.963914610002,392.032359689998,54215.48639736001 2026-06-26,01:32:02.000,177,11059564,-795,0,1782437521,12843.004332470002,392.0112122999999,54215.54229432 2026-06-26,01:32:03.000,177,11059612,-795,0,1782437522,12843.044750330002,391.9759666500031,54215.563255680005 2026-06-26,01:32:04.000,177,11059597,-795,0,1782437523,12843.125586050002,391.9266227400003,54215.64710112 2026-06-26,01:32:05.000,177,11059554,-795,0,1782437524,12843.091904499997,391.8913770900035,54215.36761632001 2026-06-26,01:32:06.000,177,11059605,-795,0,1782437525,12843.172740219998,391.8420331800007,54215.59819128 2026-06-26,01:32:07.000,177,11059585,-795,0,1782437526,12843.145794980002,391.88432796000416,54215.444474640004 2026-06-26,01:32:08.000,177,11059578,-715,0,1782437527,12843.226630699988,391.8490823100001,54215.5702428 2026-06-26,01:32:09.000,177,11059578,-795,0,1782437528,12843.260312249993,391.80678753000393,54215.58421704001 2026-06-26,01:32:10.000,177,11059607,-795,0,1782437529,12843.267048559988,391.7644927500005,54215.52133296 2026-06-26,01:32:11.000,177,11059572,-635,0,1782437530,12843.172740219998,391.77154187999986,54215.42351328 2026-06-26,01:32:12.000,177,11059575,-795,0,1782437531,12843.219894389993,391.77154187999986,54215.41652616001 2026-06-26,01:32:13.000,177,11059591,-795,0,1782437532,12843.273784869998,391.7433453600024,54215.52133296 2026-06-26,01:32:14.000,177,11059597,-795,0,1782437533,12843.253575939998,391.701050579999,54215.52832008 2026-06-26,01:32:15.000,177,11059593,-795,0,1782437534,12843.206421770003,391.65875580000284,54215.35364208 2026-06-26,01:32:16.000,177,11059582,-795,0,1782437535,12843.186212840003,391.6305592799981,54215.3606292 2026-06-26,01:32:17.000,177,11059538,-795,0,1782437536,12843.226630699988,391.60941189000005,54215.3256936 2026-06-26,01:32:18.000,177,11059553,-795,0,1782437537,12843.253575939998,391.58826450000197,54215.36761632001 2026-06-26,01:32:19.000,177,11059597,-795,0,1782437538,12843.219894389993,391.56006798000453,54215.40255192 2026-06-26,01:32:20.000,177,11059570,-795,0,1782437539,12843.233367009998,391.496625810003,54215.31870648001 2026-06-26,01:32:21.000,177,11059613,-795,0,1782437540,12843.206421770003,391.4543310299996,54215.24184816001 2026-06-26,01:32:22.000,177,11059608,-795,0,1782437541,12843.159267599993,391.3979379900047,54215.15800272 2026-06-26,01:32:23.000,177,11059478,-795,0,1782437542,12843.206421770003,391.3203975600045,54215.346654960005 2026-06-26,01:32:24.000,177,11059622,-795,0,1782437543,12843.152531289998,391.2499062600036,54215.08114440001 2026-06-26,01:32:25.000,177,11059575,-795,0,1782437544,12843.085168190002,391.2217097399989,54215.02524744 2026-06-26,01:32:26.000,177,11059604,-795,0,1782437545,12843.091904499997,391.21466060999956,54215.0462088 2026-06-26,01:32:27.000,177,11059571,-795,0,1782437546,12843.058222949992,391.1582675700047,54215.17197696001 2026-06-26,01:32:28.000,177,11059551,-795,0,1782437547,12843.011068779997,391.16531670000404,54215.08114440001 2026-06-26,01:32:29.000,177,11059611,-795,0,1782437548,12842.943705680002,391.11597279000125,54215.03922168 2026-06-26,01:32:30.000,177,11059565,-795,0,1782437549,12842.957178299992,391.1089236600019,54214.98332472001 2026-06-26,01:32:31.000,177,11059538,-795,0,1782437550,12842.896551509992,391.0595797499991,54215.05319592001 2026-06-26,01:32:32.000,177,11059586,-795,0,1782437551,12842.896551509992,391.038432360001,54214.941402000004 2026-06-26,01:32:33.000,177,11059598,-795,0,1782437552,12842.903287820001,390.96794106000016,54214.9763376 2026-06-26,01:32:34.000,177,11059561,-795,0,1782437553,12842.862869960001,390.9397445400027,54214.71781416001 2026-06-26,01:32:36.000,177,11059556,-795,0,1782437555,12842.903287820001,390.7917128100016,54214.87851792 2026-06-26,01:32:37.000,177,11059591,-795,0,1782437556,12842.990859849997,390.7353197699995,54215.011273200005 2026-06-26,01:32:38.000,177,11059576,-795,0,1782437557,12843.031277709997,390.6930249900033,54214.95537624001 2026-06-26,01:32:39.000,177,11059541,-795,0,1782437558,12843.038014019992,390.6154845600031,54214.94838912 2026-06-26,01:32:40.000,177,11059597,-795,0,1782437559,12843.051486639997,390.60843543000374,54214.794672480006 2026-06-26,01:32:41.000,177,11059529,-795,0,1782437560,12843.071695569997,390.54499326000223,54214.86454368001 2026-06-26,01:32:42.000,177,11059578,-755,0,1782437561,12843.159267599993,390.4886002200001,54214.85755656 2026-06-26,01:32:43.000,177,11059566,-795,0,1782437562,12843.166003910002,390.39696153000114,54214.93441488001 2026-06-26,01:32:44.000,177,11059588,-795,0,1782437563,12843.226630699988,390.340568489999,54214.592046 2026-06-26,01:32:45.000,177,11059583,-795,0,1782437564,12843.213158079998,390.340568489999,54214.66890432001 2026-06-26,01:32:47.000,177,11059521,-795,0,1782437566,12843.381565829994,390.2841754500041,54214.83659520001 2026-06-26,01:32:48.000,177,11059515,-795,0,1782437567,12843.50955571999,390.1784384999992,54214.82960808 2026-06-26,01:32:49.000,177,11059587,-795,0,1782437568,12843.53650096,390.1220454600043,54214.81563384001 2026-06-26,01:32:50.000,177,11059582,-795,0,1782437569,12843.664490849995,390.06565242000215,54214.82960808 2026-06-26,01:32:51.000,177,11059633,-795,0,1782437570,12843.6981724,389.9881119900019,54214.83659520001 2026-06-26,01:32:52.000,177,11059577,-795,0,1782437571,12843.79921705,389.91762069000106,54214.80864672 2026-06-26,01:32:53.000,177,11059615,-795,0,1782437572,12843.906998009996,389.8471293900002,54214.9763376 2026-06-26,01:32:54.000,177,11059587,-795,0,1782437573,12844.041724210001,389.84008026000083,54214.9763376 2026-06-26,01:32:55.000,177,11059533,-795,0,1782437574,12844.068669449996,389.79073634999804,54214.99729896 2026-06-26,01:32:56.000,177,11059573,-795,0,1782437575,12844.122559930001,389.70614678999846,54214.8016596 2026-06-26,01:32:57.000,177,11059596,-795,0,1782437576,12844.183186720002,389.6427046200042,54214.7317884 2026-06-26,01:32:58.000,177,11059598,-795,0,1782437577,12844.257286129992,389.62155722999887,54214.86454368001 2026-06-26,01:32:59.000,177,11059620,-795,0,1782437578,12844.304440300002,389.62155722999887,54215.01826032 2026-06-26,01:33:00.000,177,11059585,-795,0,1782437579,12844.425693880003,389.6427046200042,54215.02524744 2026-06-26,01:33:01.000,177,11059597,-795,0,1782437580,12844.466111739988,389.62860635999823,54215.0462088 2026-06-26,01:33:02.000,177,11059614,-795,0,1782437581,12844.520002219993,389.6497537500036,54215.02524744 2026-06-26,01:33:03.000,177,11059531,-795,0,1782437582,12844.607574249989,389.63565549000486,54215.11608 2026-06-26,01:33:04.000,177,11059511,-795,0,1782437583,12844.674937349999,389.6497537500036,54215.01826032 2026-06-26,01:33:05.000,177,11059594,-795,0,1782437584,12844.681673659994,389.6497537500036,54215.12306712001 2026-06-26,01:33:06.000,177,11059584,-795,0,1782437585,12844.74903675999,389.62860635999823,54215.12306712001 2026-06-26,01:33:07.000,177,11059574,-795,0,1782437586,12844.722091519994,389.6145080999995,54214.78768536001 2026-06-26,01:33:08.000,177,11059611,-795,0,1782437587,12844.89049926999,389.6145080999995,54215.20691256 2026-06-26,01:33:09.000,177,11059541,-795,0,1782437588,12844.93765344,389.55811506000464,54215.297745120006 2026-06-26,01:33:10.000,177,11059595,-795,0,1782437589,12845.03869809,389.57221332000336,54215.31870648001 2026-06-26,01:33:11.000,177,11059499,-795,0,1782437590,12845.005016539995,389.5369676699993,54215.22088680001 2026-06-26,01:33:12.000,177,11059556,-795,0,1782437591,12845.05890702,389.52286941000057,54215.2558224 2026-06-26,01:33:13.000,177,11059584,-795,0,1782437592,12845.153215359991,389.4664763699984,54215.33268072 2026-06-26,01:33:14.000,177,11059605,-795,0,1782437593,12845.254260009991,389.45942723999906,54215.3256936 2026-06-26,01:33:15.000,177,11059562,-795,0,1782437594,12845.247523699996,389.4171324600029,54215.20691256 2026-06-26,01:33:16.000,177,11059581,-795,0,1782437595,12845.301414180001,389.42418159000226,54215.31870648001 2026-06-26,01:33:17.000,177,11059555,-795,0,1782437596,12845.355304659992,389.3677885500001,54215.178964080005 2026-06-26,01:33:18.000,177,11059568,-795,0,1782437597,12845.362040970002,389.4030342000042,54215.40255192 2026-06-26,01:33:19.000,177,11059494,-795,0,1782437598,12845.429404069997,389.38188680999883,54215.5003716 2026-06-26,01:33:20.000,177,11059570,-795,0,1782437599,12845.429404069997,389.36073942000075,54215.43748752001 2026-06-26,01:33:21.000,177,11059563,-795,0,1782437600,12845.409195139997,389.3325429000033,54215.48639736001 2026-06-26,01:33:22.000,177,11059591,-795,0,1782437601,12845.415931449992,389.3043463799986,54215.4305004 2026-06-26,01:33:23.000,177,11059580,-795,0,1782437602,12845.328359419997,389.219756819999,54215.38857768001 2026-06-26,01:33:24.000,177,11059585,-795,0,1782437603,12845.368777279997,389.219756819999,54215.346654960005 2026-06-26,01:33:25.000,177,11059599,-795,0,1782437604,12845.375513589992,389.21270768999966,54215.514345840005 2026-06-26,01:33:26.000,177,11059579,-795,0,1782437605,12845.308150489996,389.2831989900005,54215.48639736001 2026-06-26,01:33:27.000,177,11059572,-795,0,1782437606,12845.11279749999,389.26205160000245,54215.26280952 2026-06-26,01:33:28.000,177,11059610,-795,0,1782437607,12845.05890702,389.24795334000373,54215.41652616001 2026-06-26,01:33:29.000,177,11059539,-795,0,1782437608,12845.03869809,389.21270768999966,54215.57722992001 2026-06-26,01:33:30.000,177,11059572,-795,0,1782437609,12845.05217070999,389.1704129100035,54215.54928144 2026-06-26,01:33:31.000,177,11059561,-795,0,1782437610,12845.03869809,389.1281181300001,54215.67504960001 2026-06-26,01:33:32.000,177,11059559,-795,0,1782437611,12844.9780713,389.1281181300001,54215.61915264 2026-06-26,01:33:33.000,177,11059560,-795,0,1782437612,12844.944389749995,389.13516725999943,54215.67504960001 2026-06-26,01:33:34.000,177,11059578,-795,0,1782437613,12844.91744451,389.1704129100035,54215.66806248 2026-06-26,01:33:35.000,177,11059571,-795,0,1782437614,12844.80966354999,389.1210690000007,54215.640114 2026-06-26,01:33:36.000,177,11059567,-795,0,1782437615,12844.668201039989,389.1281181300001,54215.633126880006 2026-06-26,01:33:37.000,177,11059587,-795,0,1782437616,12844.553683769998,389.06467595999857,54215.36761632001 2026-06-26,01:33:38.000,177,11059566,-795,0,1782437617,12844.520002219993,389.03647944000113,54215.47941024 2026-06-26,01:33:39.000,177,11059614,-795,0,1782437618,12844.472848049998,388.95188988000154,54215.58421704001 2026-06-26,01:33:40.000,177,11059578,-795,0,1782437619,12844.466111739988,388.9448407500022,54215.563255680005 2026-06-26,01:33:41.000,177,11059565,-795,0,1782437620,12844.452639119998,388.8602511900026,54215.40953904001 2026-06-26,01:33:42.000,177,11059614,-795,0,1782437621,12844.445902809988,388.82500553999853,54215.514345840005 2026-06-26,01:33:43.000,177,11059536,-795,0,1782437622,12844.439166499993,388.75451423999766,54215.58421704001 2026-06-26,01:33:44.000,177,11059604,-795,0,1782437623,12844.418957569993,388.70517033000215,54215.45146176 2026-06-26,01:33:45.000,177,11059554,-795,0,1782437624,12844.358330779993,388.6276299000019,54215.50735872001 2026-06-26,01:33:46.000,177,11059599,-795,0,1782437625,12844.317912919993,388.57828598999913,54215.21389968 2026-06-26,01:33:48.000,177,11059594,-795,0,1782437627,12844.398748639993,388.44435252000403,54215.346654960005 2026-06-26,01:33:49.000,177,11059590,-795,0,1782437628,12844.479584359993,388.3386155699991,54215.465436000006 2026-06-26,01:33:50.000,177,11059564,-795,0,1782437629,12844.479584359993,388.24697688000015,54215.444474640004 2026-06-26,01:33:51.000,177,11059539,-795,0,1782437630,12844.459375429993,388.1200925400044,54215.444474640004 2026-06-26,01:33:52.000,177,11059544,-795,0,1782437631,12844.371803399998,388.0918960199997,54215.2558224 2026-06-26,01:33:53.000,177,11059556,-795,0,1782437632,12844.412221259998,388.01435558999947,54215.30473224 2026-06-26,01:33:54.000,177,11059588,-795,0,1782437633,12844.398748639993,387.9932082000014,54215.35364208 2026-06-26,01:33:55.000,177,11059585,-795,0,1782437634,12844.365067090002,387.8663238599984,54215.36761632001 2026-06-26,01:33:56.000,177,11059578,-795,0,1782437635,12844.237077199992,387.87337298999773,54215.24883528001 2026-06-26,01:33:57.000,177,11059587,-795,0,1782437636,12844.243813510002,387.75353778000135,54215.33966784001 2026-06-26,01:33:58.000,177,11059575,-795,0,1782437637,12844.169714099997,387.6830464800005,54215.05319592001 2026-06-26,01:33:59.000,177,11059550,-795,0,1782437638,12844.122559930001,387.65484996000305,54215.24184816001 2026-06-26,01:34:00.000,177,11059543,-795,0,1782437639,12844.061933140001,387.5843586600022,54215.29075800001 2026-06-26,01:34:01.000,177,11059553,-795,0,1782437640,12843.987833729996,387.4997691000026,54215.21389968 2026-06-26,01:34:02.000,177,11059572,-795,0,1782437641,12843.87331645999,387.45747431999916,54215.1859512 2026-06-26,01:34:03.000,177,11059603,-795,0,1782437642,12843.81268966999,387.34468824000214,54215.060183040005 2026-06-26,01:34:04.000,177,11059586,-795,0,1782437643,12843.71838133,387.30944258999807,54215.07415728001 2026-06-26,01:34:05.000,177,11059574,-795,0,1782437644,12843.725117639995,387.2037056400004,54215.178964080005 2026-06-26,01:34:06.000,177,11059617,-795,0,1782437645,12843.684699779995,387.1402634699989,54215.130054240006 2026-06-26,01:34:07.000,177,11059556,-795,0,1782437646,12843.61733668,387.01337913000316,54215.10210576001 2026-06-26,01:34:08.000,177,11059577,-795,0,1782437647,12843.563446199994,386.88649479000014,54214.83659520001 2026-06-26,01:34:09.000,177,11059574,-795,0,1782437648,12843.52976464999,386.830101749998,54214.98332472001 2026-06-26,01:34:10.000,177,11059595,-795,0,1782437649,12843.523028339994,386.78780697000184,54214.98332472001 2026-06-26,01:34:11.000,177,11059600,-795,0,1782437650,12843.55670989,386.6468243700001,54214.962363360006 2026-06-26,01:34:12.000,177,11059623,-795,0,1782437651,12843.475874169999,386.51994003000436,54214.87851792 2026-06-26,01:34:13.000,177,11059594,-795,0,1782437652,12843.496083099999,386.4142030799994,54214.93441488001 2026-06-26,01:34:14.000,177,11059571,-795,0,1782437653,12843.496083099999,386.37190830000327,54214.93441488001 2026-06-26,01:34:15.000,177,11059614,-795,0,1782437654,12843.502819409994,386.1886309199981,54214.87851792 2026-06-26,01:34:16.000,177,11059591,-795,0,1782437655,12843.46913785999,386.1110904899979,54214.82960808 2026-06-26,01:34:17.000,177,11059572,-795,0,1782437656,12843.421983689994,386.0053535400002,54214.724801280005 2026-06-26,01:34:18.000,177,11059598,-795,0,1782437657,12843.395038449999,385.87142006999784,54214.59903312001 2026-06-26,01:34:19.000,177,11059556,-795,0,1782437658,12843.46913785999,385.7797813799989,54214.675891440005 2026-06-26,01:34:20.000,177,11059588,-795,0,1782437659,12843.46913785999,385.7445357300021,54214.81563384001 2026-06-26,01:34:21.000,177,11059587,-755,0,1782437660,12843.448928929989,385.6176513899991,54214.83659520001 2026-06-26,01:34:22.000,177,11059580,-795,0,1782437661,12843.435456309999,385.5612583500042,54214.76672400001 2026-06-26,01:34:23.000,177,11059539,-795,0,1782437662,12843.341147969993,385.4132266200031,54214.6619172 2026-06-26,01:34:24.000,177,11059573,-795,0,1782437663,12843.347884279989,385.32863706000353,54214.69685280001 2026-06-26,01:34:25.000,177,11059617,-795,0,1782437664,12843.341147969993,385.2369983700046,54214.675891440005 2026-06-26,01:34:26.000,177,11059572,-795,0,1782437665,12843.327675349989,385.1735562000031,54214.71082704 2026-06-26,01:34:27.000,177,11059599,-795,0,1782437666,12843.240103319993,385.1171631600009,54214.64794296001 2026-06-26,01:34:28.000,177,11059615,-795,0,1782437667,12843.179476529993,385.025524470002,54214.47326496 2026-06-26,01:34:29.000,177,11059577,-795,0,1782437668,12843.233367009998,384.98322968999855,54214.69685280001 2026-06-26,01:34:30.000,177,11059609,-795,0,1782437669,12843.267048559988,384.9550331700011,54214.78768536001 2026-06-26,01:34:31.000,177,11059607,-795,0,1782437670,12843.273784869998,384.88454187000025,54214.76672400001 2026-06-26,01:34:32.000,177,11059615,-795,0,1782437671,12843.226630699988,384.86339448000217,54214.69685280001 2026-06-26,01:34:33.000,177,11059607,-795,0,1782437672,12843.206421770003,384.79995231000066,54214.56409752 2026-06-26,01:34:34.000,177,11059619,-795,0,1782437673,12843.219894389993,384.78585405000194,54214.5221748 2026-06-26,01:34:35.000,177,11059570,-795,0,1782437674,12843.246839629988,384.73651013999915,54214.592046 2026-06-26,01:34:36.000,177,11059580,-795,0,1782437675,12843.179476529993,384.694215360003,54214.592046 2026-06-26,01:34:37.000,177,11059603,-795,0,1782437676,12843.166003910002,384.5955275400047,54214.57807176001 2026-06-26,01:34:38.000,177,11059566,-795,0,1782437677,12843.091904499997,384.60257667000405,54214.438329360004 2026-06-26,01:34:39.000,177,11059594,-795,0,1782437678,12843.112113429997,384.4968397199991,54214.508200560005 2026-06-26,01:34:40.000,177,11059629,-795,0,1782437679,12843.125586050002,384.4333975500049,54214.508200560005 2026-06-26,01:34:41.000,177,11059593,-795,0,1782437680,12843.166003910002,384.3981519000008,54214.54313616 2026-06-26,01:34:42.000,177,11059572,-795,0,1782437681,12843.152531289998,384.3981519000008,54214.55012328001 2026-06-26,01:34:43.000,177,11059574,-795,0,1782437682,12843.172740219998,384.34175885999866,54214.42435512 2026-06-26,01:34:44.000,177,11059559,-795,0,1782437683,12843.206421770003,384.29241495000315,54214.508200560005 2026-06-26,01:34:45.000,177,11059596,-795,0,1782437684,12843.307466419988,384.17962886999885,54214.68287856 2026-06-26,01:34:46.000,177,11059568,-795,0,1782437685,12843.314202729998,384.1373340900027,54214.65493008 2026-06-26,01:34:47.000,177,11059534,-795,0,1782437686,12843.233367009998,384.14438322000206,54214.56409752 2026-06-26,01:34:49.000,177,11059602,-635,0,1782437688,12843.327675349989,383.9752041000029,54214.65493008 2026-06-26,01:34:50.000,177,11059588,-715,0,1782437689,12843.361356899994,383.9540567100048,54214.68986568 2026-06-26,01:34:51.000,177,11059612,-795,0,1782437690,12843.388302139989,383.8906145400033,54214.70383992 2026-06-26,01:34:52.000,177,11059575,-795,0,1782437691,12843.435456309999,383.91881106000073,54214.66890432001 2026-06-26,01:34:53.000,177,11059547,-795,0,1782437692,12843.46913785999,383.89766367000266,54214.66890432001 2026-06-26,01:34:54.000,177,11059571,-795,0,1782437693,12843.52976464999,383.9117619300014,54214.82960808 2026-06-26,01:34:55.000,177,11059581,-795,0,1782437694,12843.57018250999,383.8765162800046,54214.8715308 2026-06-26,01:34:56.000,177,11059576,-795,0,1782437695,12843.603864059995,383.8624180199986,54214.82262096 2026-06-26,01:34:57.000,177,11059564,-795,0,1782437696,12843.61733668,383.83422150000115,54214.794672480006 2026-06-26,01:34:58.000,177,11059593,-795,0,1782437697,12843.57691882,383.8130741100031,54214.81563384001 2026-06-26,01:34:59.000,177,11059646,-795,0,1782437698,12843.61060036999,383.7919267199977,54214.773711120004 2026-06-26,01:35:00.000,177,11059586,-795,0,1782437699,12843.624072989995,383.79897585000435,54214.88550504001 2026-06-26,01:35:01.000,177,11059606,-795,0,1782437700,12843.6981724,383.74963194000156,54214.98332472001 2026-06-26,01:35:02.000,177,11059602,-795,0,1782437701,12843.71164501999,383.73553368000285,54214.95537624001 2026-06-26,01:35:03.000,177,11059619,-715,0,1782437702,12843.71838133,383.71438629000477,54214.95537624001 2026-06-26,01:35:04.000,177,11059605,-795,0,1782437703,12843.6981724,383.70733715999813,54214.9763376 2026-06-26,01:35:05.000,177,11059587,-795,0,1782437704,12843.71838133,383.6932388999994,54214.892492160005 2026-06-26,01:35:06.000,177,11059600,-795,0,1782437705,12843.745326569995,383.7425828100022,54214.8715308 2026-06-26,01:35:07.000,177,11059589,-795,0,1782437706,12843.77900812,383.6932388999994,54214.92044064 2026-06-26,01:35:08.000,177,11059588,-795,0,1782437707,12843.745326569995,383.6438949900039,54214.95537624001 2026-06-26,01:35:09.000,177,11059546,-795,0,1782437708,12843.69143608999,383.58750195000175,54214.675891440005 2026-06-26,01:35:10.000,177,11059585,-795,0,1782437709,12843.664490849995,383.5804528200024,54214.95537624001 2026-06-26,01:35:11.000,177,11059594,-795,0,1782437710,12843.71164501999,383.5522562999977,54215.00428608001 2026-06-26,01:35:12.000,177,11059611,-795,0,1782437711,12843.61733668,383.5099615200015,54214.96935048 2026-06-26,01:35:13.000,177,11059581,-795,0,1782437712,12843.63754561,383.4535684799994,54214.91345352001 2026-06-26,01:35:14.000,177,11059547,-795,0,1782437713,12843.583655129994,383.43947022000066,54214.82960808 2026-06-26,01:35:15.000,177,11059617,-795,0,1782437714,12843.57018250999,383.39012630999787,54214.85755656 2026-06-26,01:35:16.000,177,11059581,-755,0,1782437715,12843.54997357999,383.3689789199998,54214.92044064 2026-06-26,01:35:17.000,177,11059595,-795,0,1782437716,12843.583655129994,383.2491437100034,54214.96935048 2026-06-26,01:35:18.000,177,11059585,-795,0,1782437717,12843.496083099999,383.17865241000254,54214.98332472001 2026-06-26,01:35:19.000,177,11059606,-795,0,1782437718,12843.361356899994,383.0870137200036,54214.675891440005 2026-06-26,01:35:20.000,177,11059548,-795,0,1782437719,12843.307466419988,383.0588171999989,54214.773711120004 2026-06-26,01:35:21.000,177,11059583,-795,0,1782437720,12843.307466419988,382.9742276399993,54214.78768536001 2026-06-26,01:35:22.000,177,11059579,-795,0,1782437721,12843.327675349989,382.94603112000186,54214.8715308 2026-06-26,01:35:23.000,177,11059554,-795,0,1782437722,12843.347884279989,382.9248837300038,54214.82262096 2026-06-26,01:35:24.000,177,11059573,-795,0,1782437723,12843.341147969993,382.9107854699978,54214.81563384001 2026-06-26,01:35:25.000,177,11059598,-795,0,1782437724,12843.421983689994,382.8966872099991,54214.87851792 2026-06-26,01:35:26.000,177,11059595,-795,0,1782437725,12843.415247379999,382.86849069000164,54214.962363360006 2026-06-26,01:35:27.000,177,11059572,-795,0,1782437726,12843.401774759994,382.7909502600014,54214.93441488001 2026-06-26,01:35:28.000,177,11059588,-795,0,1782437727,12843.395038449999,382.762753740004,54214.95537624001 2026-06-26,01:35:29.000,177,11059605,-795,0,1782437728,12843.300730109993,382.7416063499986,54214.78768536001 2026-06-26,01:35:30.000,177,11059569,-715,0,1782437729,12843.267048559988,382.73455721999926,54214.75973688 2026-06-26,01:35:31.000,177,11059577,-795,0,1782437730,12843.307466419988,382.67111504999775,54214.87851792 2026-06-26,01:35:32.000,177,11059600,-795,0,1782437731,12843.354620589998,382.6288202700016,54214.90646640001 2026-06-26,01:35:33.000,177,11059614,-795,0,1782437732,12843.368093209989,382.60062375000416,54214.89947928 2026-06-26,01:35:34.000,177,11059558,-795,0,1782437733,12843.374829519998,382.5794763599988,54214.9763376 2026-06-26,01:35:35.000,177,11059540,-795,0,1782437734,12843.341147969993,382.55832897000073,54214.87851792 2026-06-26,01:35:36.000,177,11059603,-795,0,1782437735,12843.287257489988,382.55832897000073,54214.98332472001 2026-06-26,01:35:37.000,177,11059555,-795,0,1782437736,12843.300730109993,382.57242722999945,54215.02524744 2026-06-26,01:35:38.000,177,11059642,-795,0,1782437737,12843.267048559988,382.58652548999817,54215.02524744 2026-06-26,01:35:39.000,177,11059604,-795,0,1782437738,12843.098640809993,382.6076728800035,54214.68986568 2026-06-26,01:35:40.000,177,11059580,-795,0,1782437739,12843.233367009998,382.67111504999775,54215.10210576001 2026-06-26,01:35:41.000,177,11059564,-795,0,1782437740,12843.166003910002,382.6499676599997,54215.17197696001 2026-06-26,01:35:42.000,177,11059602,-795,0,1782437741,12843.098640809993,382.6499676599997,54215.22088680001 2026-06-26,01:35:43.000,177,11059568,-795,0,1782437742,12842.977387229992,382.63586940000096,54215.10210576001 2026-06-26,01:35:44.000,177,11059532,-795,0,1782437743,12842.856133649992,382.60062375000416,54215.23486104 2026-06-26,01:35:45.000,177,11059560,-795,0,1782437744,12842.842661030001,382.63586940000096,54215.22088680001 2026-06-26,01:35:46.000,177,11059557,-795,0,1782437745,12842.775297929991,382.60062375000416,54215.30473224 2026-06-26,01:35:47.000,177,11059607,-755,0,1782437746,12842.70119852,382.5794763599988,54215.178964080005 2026-06-26,01:35:48.000,177,11059573,-795,0,1782437747,12842.59341755999,382.60062375000416,54215.227873920005 2026-06-26,01:35:50.000,177,11059555,-795,0,1782437749,12842.768561619996,382.47373941000114,54215.40255192 2026-06-26,01:35:51.000,177,11059571,-795,0,1782437750,12842.76182531,382.47373941000114,54215.47941024 2026-06-26,01:35:52.000,177,11059610,-795,0,1782437751,12842.67425327999,382.4455428900037,54215.5003716 2026-06-26,01:35:53.000,177,11059632,-795,0,1782437752,12842.70119852,382.4807885400005,54215.48639736001 2026-06-26,01:35:54.000,177,11059573,-795,0,1782437753,12842.707934829996,382.4666902800018,54215.52832008 2026-06-26,01:35:55.000,177,11059599,-795,0,1782437754,12842.687725899996,382.417346369999,54215.60517840001 2026-06-26,01:35:56.000,177,11059585,-795,0,1782437755,12842.63383541999,382.3609533300041,54215.66806248 2026-06-26,01:35:57.000,177,11059586,-795,0,1782437756,12842.57320862999,382.32570768000005,54215.70299808001 2026-06-26,01:35:58.000,177,11059587,-795,0,1782437757,12842.49237290999,382.33980593999877,54215.730946560005 2026-06-26,01:35:59.000,177,11059522,-795,0,1782437758,12842.47216397999,382.2975111600026,54215.73793368 2026-06-26,01:36:01.000,177,11059592,-795,0,1782437760,12842.323965159994,382.2340689900011,54215.730946560005 2026-06-26,01:36:02.000,177,11059589,-795,0,1782437761,12842.303756229994,382.212921600003,54215.86370184 2026-06-26,01:36:03.000,177,11059579,-795,0,1782437762,12842.263338369994,382.1847250799983,54215.87068896001 2026-06-26,01:36:04.000,177,11059606,-795,0,1782437763,12842.256602059999,382.1847250799983,54215.9545344 2026-06-26,01:36:05.000,177,11059551,-795,0,1782437764,12842.229656819989,382.20587247000367,54215.92658592 2026-06-26,01:36:06.000,177,11059599,-795,0,1782437765,12842.263338369994,382.16357769000024,54216.00344424 2026-06-26,01:36:07.000,177,11059559,-795,0,1782437766,12842.189238959989,382.2199707300024,54215.87068896001 2026-06-26,01:36:08.000,177,11059488,-795,0,1782437767,12842.182502649994,382.17767594999896,54215.97549576 2026-06-26,01:36:09.000,177,11059527,-795,0,1782437768,12842.128612169989,382.17767594999896,54215.91261168001 2026-06-26,01:36:10.000,177,11059548,-795,0,1782437769,12842.169030029989,382.1353811700028,54216.017418480005 2026-06-26,01:36:11.000,177,11059579,-635,0,1782437770,12842.148821099989,382.0719390000013,54215.8846632 2026-06-26,01:36:12.000,177,11059605,-795,0,1782437771,12842.189238959989,382.01554595999914,54215.99645712 2026-06-26,01:36:13.000,177,11059599,-795,0,1782437772,12842.323965159994,381.9873494400017,54216.12222528 2026-06-26,01:36:14.000,177,11059556,-795,0,1782437773,12842.4182735,381.9098090100015,54216.17113512 2026-06-26,01:36:15.000,177,11059512,-795,0,1782437774,12842.465427669995,381.91685814000084,54216.15716088001 2026-06-26,01:36:16.000,177,11059599,-715,0,1782437775,12842.425009809995,381.8745633600047,54215.947547280004 2026-06-26,01:36:17.000,177,11059548,-795,0,1782437776,12842.45195504999,381.8604650999987,54216.066328320005 2026-06-26,01:36:18.000,177,11059578,-795,0,1782437777,12842.41153718999,381.8604650999987,54216.136199520006 2026-06-26,01:36:19.000,177,11059607,-795,0,1782437778,12842.344174089994,381.8745633600047,54216.24799344001 2026-06-26,01:36:20.000,177,11059577,-795,0,1782437779,12842.33743778,381.8745633600047,54216.31087752 2026-06-26,01:36:21.000,177,11059565,-795,0,1782437780,12842.115139549998,381.91685814000084,54216.1990836 2026-06-26,01:36:22.000,177,11059601,-795,0,1782437781,12842.148821099989,381.8745633600047,54216.32485176001 2026-06-26,01:36:23.000,177,11059533,-795,0,1782437782,12842.175766339999,381.85341596999933,54216.37376160001 2026-06-26,01:36:24.000,177,11059573,-795,0,1782437783,12842.155557409998,381.7899737999978,54216.38773584 2026-06-26,01:36:25.000,177,11059575,-795,0,1782437784,12842.175766339999,381.78292466999847,54216.44363280001 2026-06-26,01:36:26.000,177,11059605,-795,0,1782437785,12842.101666929993,381.71948250000423,54216.37376160001 2026-06-26,01:36:27.000,177,11059569,-795,0,1782437786,12842.054512759998,381.7124333700049,54216.39472296001 2026-06-26,01:36:28.000,177,11059613,-795,0,1782437787,12842.169030029989,381.6560403300027,54216.61132368001 2026-06-26,01:36:29.000,177,11059586,-755,0,1782437788,12842.243129439994,381.62079467999865,54216.64625928 2026-06-26,01:36:30.000,177,11059567,-795,0,1782437789,12842.283547299994,381.5503033799978,54216.73010472001 2026-06-26,01:36:31.000,177,11059609,-795,0,1782437790,12842.216184199999,381.53620511999907,54216.66023352001 2026-06-26,01:36:32.000,177,11059582,-795,0,1782437791,12842.256602059999,381.50800860000163,54216.66023352001 2026-06-26,01:36:33.000,177,11059551,-795,0,1782437792,12842.236393129999,381.45866468999884,54216.73010472001 2026-06-26,01:36:34.000,177,11059596,-795,0,1782437793,12842.209447889989,381.4093207800033,54216.82792440001 2026-06-26,01:36:35.000,177,11059631,-795,0,1782437794,12842.121875859993,381.3670259999999,54216.86984712 2026-06-26,01:36:36.000,177,11059589,-795,0,1782437795,12842.007358589988,381.33882948000246,54216.76504032 2026-06-26,01:36:37.000,177,11059557,-795,0,1782437796,12841.926522870002,381.29653469999903,54216.7929888 2026-06-26,01:36:38.000,177,11059614,-795,0,1782437797,12841.865896080002,381.2330925300048,54216.855872880005 2026-06-26,01:36:39.000,177,11059496,-795,0,1782437798,12841.785060360002,381.19079775000137,54216.7929888 2026-06-26,01:36:40.000,177,11059579,-795,0,1782437799,12841.697488329992,381.07801167000434,54216.77901456001 2026-06-26,01:36:41.000,177,11059552,-795,0,1782437800,12841.710960949997,381.0075203700035,54216.786001680004 2026-06-26,01:36:42.000,177,11059536,-795,0,1782437801,12841.825478220002,380.9511273300013,54216.68119488001 2026-06-26,01:36:43.000,177,11059557,-795,0,1782437802,12841.973677039998,380.9370290700026,54216.84189864 2026-06-26,01:36:44.000,177,11059577,-795,0,1782437803,12842.047776449988,380.86653777000174,54216.86984712 2026-06-26,01:36:45.000,177,11059601,-795,0,1782437804,12842.074721689998,380.8876851599998,54216.86286 2026-06-26,01:36:46.000,177,11059594,-795,0,1782437805,12842.142084789994,380.80309560000023,54216.87683424001 2026-06-26,01:36:47.000,177,11059511,-795,0,1782437806,12842.209447889989,380.7537516900047,54216.96766680001 2026-06-26,01:36:48.000,177,11059535,-795,0,1782437807,12842.229656819989,380.66916212999786,54216.86984712 2026-06-26,01:36:49.000,177,11059558,-795,0,1782437808,12842.222920509994,380.55637605000084,54216.66722064 2026-06-26,01:36:50.000,177,11059585,-795,0,1782437809,12842.33070146999,380.53522866000276,54216.96067968 2026-06-26,01:36:51.000,177,11059569,-795,0,1782437810,12842.283547299994,380.47178649000125,54216.93971832 2026-06-26,01:36:52.000,177,11059574,-795,0,1782437811,12842.43848243,380.38719693000166,54217.05151224 2026-06-26,01:36:53.000,177,11059557,-795,0,1782437812,12842.51258183999,380.281459980004,54217.16330616001 2026-06-26,01:36:54.000,177,11059547,-795,0,1782437813,12842.47890029,380.22506694000185,54217.0026024 2026-06-26,01:36:55.000,177,11059588,-795,0,1782437814,12842.546263389995,380.1475265100016,54217.121383440004 2026-06-26,01:36:56.000,177,11059585,-795,0,1782437815,12842.53279076999,380.0840843400001,54217.08644784001 2026-06-26,01:36:57.000,177,11059607,-795,0,1782437816,12842.47216397999,380.0065439099999,54217.11439632001 2026-06-26,01:36:58.000,177,11059600,-795,0,1782437817,12842.43848243,379.8867087000035,54217.1074092 2026-06-26,01:36:59.000,177,11059613,-795,0,1782437818,12842.37111932999,379.7739226199992,54217.037538 2026-06-26,01:37:00.000,177,11059564,-795,0,1782437819,12842.364383019994,379.6611365400022,54217.03055088 2026-06-26,01:37:01.000,177,11059531,-795,0,1782437820,12842.29028360999,379.5553995900045,54216.92574408001 2026-06-26,01:37:02.000,177,11059596,-795,0,1782437821,12842.37111932999,379.5483504599979,54216.99561528001 2026-06-26,01:37:03.000,177,11059577,-795,0,1782437822,12842.4182735,379.5342521999992,54217.1772804 2026-06-26,01:37:04.000,177,11059555,-795,0,1782437823,12842.43174611999,379.54130132999853,54217.1772804 2026-06-26,01:37:05.000,177,11059534,-795,0,1782437824,12842.37111932999,379.5131048100011,54217.10042208 2026-06-26,01:37:06.000,177,11059586,-795,0,1782437825,12842.425009809995,379.50605568000174,54217.16330616001 2026-06-26,01:37:07.000,177,11059557,-795,0,1782437826,12842.485636599995,379.43556438000087,54217.19824176 2026-06-26,01:37:08.000,177,11059613,-795,0,1782437827,12842.49237290999,379.42146612000215,54217.40086824001 2026-06-26,01:37:09.000,177,11059638,-795,0,1782437828,12842.47890029,379.36507308,54217.477726560006 2026-06-26,01:37:10.000,177,11059543,-795,0,1782437829,12842.37111932999,379.36507308,54217.477726560006 2026-06-26,01:37:11.000,177,11059563,-795,0,1782437830,12842.256602059999,379.37212220999936,54217.1772804 2026-06-26,01:37:12.000,177,11059609,-795,0,1782437831,12842.155557409998,379.3791713399987,54217.28208720001 2026-06-26,01:37:13.000,177,11059600,-795,0,1782437832,12842.115139549998,379.36507308,54217.42881672001 2026-06-26,01:37:14.000,177,11059573,-795,0,1782437833,12842.067985379988,379.3791713399987,54217.42881672001 2026-06-26,01:37:15.000,177,11059586,-795,0,1782437834,12841.980413349993,379.33687656000257,54217.46375232 2026-06-26,01:37:16.000,177,11059585,-795,0,1782437835,12841.939995489993,379.3862204699981,54217.40086824001 2026-06-26,01:37:17.000,177,11059587,-795,0,1782437836,12841.953468109998,379.3932696000047,54217.44977808001 2026-06-26,01:37:18.000,177,11059565,-795,0,1782437837,12842.027567519988,379.3862204699981,54217.54061064 2026-06-26,01:37:19.000,177,11059557,-795,0,1782437838,12841.852423459997,379.35802395000064,54217.22619024 2026-06-26,01:37:20.000,177,11059576,-795,0,1782437839,12841.778324049992,379.35802395000064,54217.16330616001 2026-06-26,01:37:21.000,177,11059548,-795,0,1782437840,12841.825478220002,379.33687656000257,54217.36593264 2026-06-26,01:37:22.000,177,11059561,-795,0,1782437841,12841.818741909992,379.33687656000257,54217.40086824001 2026-06-26,01:37:23.000,177,11059612,-795,0,1782437842,12841.805269290002,379.30868003999785,54217.58253336 2026-06-26,01:37:24.000,177,11059554,-795,0,1782437843,12841.710960949997,379.32277830000385,54217.65240456 2026-06-26,01:37:25.000,177,11059566,-795,0,1782437844,12841.636861539992,379.252287000003,54217.58253336 2026-06-26,01:37:26.000,177,11059566,-795,0,1782437845,12841.556025819991,379.2875326499998,54217.44977808001 2026-06-26,01:37:27.000,177,11059541,-795,0,1782437846,12841.576234749991,379.25933613000234,54217.60349472 2026-06-26,01:37:28.000,177,11059579,-795,0,1782437847,12841.515607959991,379.2804835200004,54217.60349472 2026-06-26,01:37:29.000,177,11059577,-795,0,1782437848,12841.50213534,379.3016309099985,54217.59650760001 2026-06-26,01:37:30.000,177,11059589,-795,0,1782437849,12841.407826999995,379.35802395000064,54217.49868792001 2026-06-26,01:37:31.000,177,11059591,-795,0,1782437850,12841.3404639,379.36507308,54217.54061064 2026-06-26,01:37:32.000,177,11059579,-795,0,1782437851,12841.38088176,379.3862204699981,54217.53362352 2026-06-26,01:37:33.000,177,11059636,-795,0,1782437852,12841.448244859996,379.36507308,54217.7013144 2026-06-26,01:37:34.000,177,11059588,-795,0,1782437853,12841.43477223999,379.42146612000215,54217.68734016001 2026-06-26,01:37:35.000,177,11059582,-795,0,1782437854,12841.46171748,379.42146612000215,54217.75022424 2026-06-26,01:37:36.000,177,11059627,-795,0,1782437855,12841.41456330999,379.4496626399996,54217.60349472 2026-06-26,01:37:37.000,177,11059526,-795,0,1782437856,12841.495399029991,379.4637608999983,54217.65240456 2026-06-26,01:37:38.000,177,11059587,-795,0,1782437857,12841.549289509996,379.5131048100011,54217.71528864001 2026-06-26,01:37:39.000,177,11059597,-795,0,1782437858,12841.569498439996,379.52015394000045,54217.7013144 2026-06-26,01:37:40.000,177,11059607,-795,0,1782437859,12841.468453789996,379.5553995900045,54217.68035304 2026-06-26,01:37:41.000,177,11059594,-715,0,1782437860,12841.428035929996,379.5553995900045,54217.72926288 2026-06-26,01:37:42.000,177,11059587,-795,0,1782437861,12841.50213534,379.58359611000196,54217.65939168 2026-06-26,01:37:43.000,177,11059570,-795,0,1782437862,12841.508871649996,379.5976943700007,54217.73625000001 2026-06-26,01:37:44.000,177,11059586,-795,0,1782437863,12841.495399029991,379.6611365400022,54217.694327280005 2026-06-26,01:37:45.000,177,11059561,-795,0,1782437864,12841.529080579996,379.64703828000347,54217.7013144 2026-06-26,01:37:46.000,177,11059579,-795,0,1782437865,12841.495399029991,379.6752348000009,54217.65240456 2026-06-26,01:37:47.000,177,11059560,-675,0,1782437866,12841.47519009999,379.6752348000009,54217.79913408 2026-06-26,01:37:48.000,177,11059573,-715,0,1782437867,12841.529080579996,379.6399891500041,54217.910928000005 2026-06-26,01:37:49.000,177,11059598,-795,0,1782437868,12841.576234749991,379.64703828000347,54217.9458636 2026-06-26,01:37:50.000,177,11059580,-795,0,1782437869,12841.508871649996,379.63294002000475,54217.589520479996 2026-06-26,01:37:52.000,177,11059594,-795,0,1782437871,12841.52234427,379.7598243600005,54217.959837840004 2026-06-26,01:37:53.000,177,11059596,-795,0,1782437872,12841.589707369996,379.73162784000306,54218.00176056001 2026-06-26,01:37:54.000,177,11059592,-795,0,1782437873,12841.576234749991,379.76687348999985,54218.02272192001 2026-06-26,01:37:55.000,177,11059590,-795,0,1782437874,12841.569498439996,379.73162784000306,54217.99477344 2026-06-26,01:37:56.000,177,11059597,-795,0,1782437875,12841.616652609991,379.71752958000434,54218.04368328 2026-06-26,01:37:57.000,177,11059568,-795,0,1782437876,12841.704224640001,379.64703828000347,54218.16246432 2026-06-26,01:37:58.000,177,11059580,-795,0,1782437877,12841.751378809997,379.6893330599996,54218.1554772 2026-06-26,01:37:59.000,177,11059605,-795,0,1782437878,12841.825478220002,379.68228393000027,54218.246309760005 2026-06-26,01:38:00.000,177,11059586,-795,0,1782437879,12841.778324049992,379.7457261000018,54218.1554772 2026-06-26,01:38:02.000,177,11059565,-795,0,1782437881,12841.825478220002,379.8373647900007,54218.23233552 2026-06-26,01:38:03.000,177,11059581,-795,0,1782437882,12841.798532979992,379.8867087000035,54218.23932264001 2026-06-26,01:38:04.000,177,11059570,-795,0,1782437883,12841.744642500002,379.92900347999966,54218.246309760005 2026-06-26,01:38:05.000,177,11059583,-795,0,1782437884,12841.798532979992,379.95015086999774,54218.462910480004 2026-06-26,01:38:06.000,177,11059599,-795,0,1782437885,12841.758115119992,380.01359303999925,54218.51182032 2026-06-26,01:38:07.000,177,11059559,-795,0,1782437886,12841.751378809997,380.0488386900033,54218.52579456001 2026-06-26,01:38:08.000,177,11059564,-795,0,1782437887,12841.677279399992,380.12637912000355,54218.532781680005 2026-06-26,01:38:09.000,177,11059611,-795,0,1782437888,12841.657070469992,380.17572302999906,54218.44893624 2026-06-26,01:38:10.000,177,11059585,-795,0,1782437889,12841.589707369996,380.3026073700021,54218.532781680005 2026-06-26,01:38:11.000,177,11059584,-795,0,1782437890,12841.603179990001,380.3801478000023,54218.60964 2026-06-26,01:38:12.000,177,11059574,-795,0,1782437891,12841.562762130001,380.4435899700038,54218.69348544001 2026-06-26,01:38:13.000,177,11059539,-795,0,1782437892,12841.468453789996,380.55637605000084,54218.66553696 2026-06-26,01:38:14.000,177,11059606,-795,0,1782437893,12841.529080579996,380.6268673500017,54218.763356639996 2026-06-26,01:38:15.000,177,11059616,-795,0,1782437894,12841.535816889991,380.70440778000193,54218.80527936 2026-06-26,01:38:16.000,177,11059566,-795,0,1782437895,12841.43477223999,380.76784995000344,54218.798292240004 2026-06-26,01:38:17.000,177,11059635,-795,0,1782437896,12841.42129962,380.84539038000366,54218.84021496001 2026-06-26,01:38:18.000,177,11059563,-795,0,1782437897,12841.33372758999,380.92997994000325,54218.79130512001 2026-06-26,01:38:19.000,177,11059562,-795,0,1782437898,12841.326991279995,380.9370290700026,54218.87515056 2026-06-26,01:38:20.000,177,11059576,-795,0,1782437899,12841.3404639,381.0075203700035,54219.04982856 2026-06-26,01:38:21.000,177,11059584,-795,0,1782437900,12841.33372758999,381.0216186300022,54219.14764824001 2026-06-26,01:38:22.000,177,11059555,-795,0,1782437901,12841.31351865999,381.04981514999963,54219.1686096 2026-06-26,01:38:23.000,177,11059587,-795,0,1782437902,12841.246155559995,381.056864279999,54219.203545200005 2026-06-26,01:38:24.000,177,11059599,-795,0,1782437903,12841.19226507999,381.0709625399977,54219.16162248 2026-06-26,01:38:25.000,177,11059610,-795,0,1782437904,12841.19226507999,381.1062081900018,54219.22450656001 2026-06-26,01:38:26.000,177,11059605,-795,0,1782437905,12841.1383746,381.1696503600033,54219.36424896001 2026-06-26,01:38:27.000,177,11059595,-795,0,1782437906,12841.185528769995,381.1344047099992,54219.39918456 2026-06-26,01:38:28.000,177,11059596,-795,0,1782437907,12841.15184721999,381.14850296999793,54219.44110728001 2026-06-26,01:38:29.000,177,11059631,-795,0,1782437908,12841.15184721999,381.15555210000457,54219.42713304 2026-06-26,01:38:30.000,177,11059607,-795,0,1782437909,12841.185528769995,381.11325732000114,54219.5529012 2026-06-26,01:38:31.000,177,11059601,-795,0,1782437910,12841.23268293999,381.14850296999793,54219.55988832001 2026-06-26,01:38:32.000,177,11059577,-795,0,1782437911,12841.19226507999,381.183748620002,54219.517965600004 2026-06-26,01:38:33.000,177,11059605,-795,0,1782437912,12841.165319839994,381.2048960100001,54219.43412016 2026-06-26,01:38:34.000,177,11059554,-795,0,1782437913,12841.165319839994,381.2542399200029,54219.49700424 2026-06-26,01:38:35.000,177,11059564,-795,0,1782437914,12841.185528769995,381.3458786100018,54219.517965600004 2026-06-26,01:38:36.000,177,11059594,-795,0,1782437915,12841.19900139,381.3529277400012,54219.74854056001 2026-06-26,01:38:37.000,177,11059611,-795,0,1782437916,12841.205737699995,381.3670259999999,54219.7625148 2026-06-26,01:38:38.000,177,11059594,-795,0,1782437917,12841.15858353,381.3952225200046,54219.86033448 2026-06-26,01:38:39.000,177,11059602,-795,0,1782437918,12841.097956739999,381.37407512999926,54219.67866936001 2026-06-26,01:38:40.000,177,11059575,-795,0,1782437919,12841.03059363999,381.35997687000054,54219.73456632 2026-06-26,01:38:41.000,177,11059588,-795,0,1782437920,12841.023857329994,381.3670259999999,54219.72059208 2026-06-26,01:38:42.000,177,11059553,-795,0,1782437921,12840.895867439998,381.3811242599986,54219.65072088001 2026-06-26,01:38:43.000,177,11059589,-795,0,1782437922,12840.916076369998,381.3317803500031,54219.65072088001 2026-06-26,01:38:44.000,177,11059567,-795,0,1782437923,12840.868922199988,381.3952225200046,54219.72757920001 2026-06-26,01:38:45.000,177,11059571,-795,0,1782437924,12840.916076369998,381.4093207800033,54219.874308720006 2026-06-26,01:38:46.000,177,11059596,-795,0,1782437925,12840.821768029993,381.388173389998,54219.79745040001 2026-06-26,01:38:47.000,177,11059633,-795,0,1782437926,12840.740932309993,381.4093207800033,54219.79046328 2026-06-26,01:38:48.000,177,11059596,-795,0,1782437927,12840.646623970002,381.4093207800033,54219.71360496 2026-06-26,01:38:49.000,177,11059598,-715,0,1782437928,12840.545579320002,381.3952225200046,54219.6227724 2026-06-26,01:38:50.000,177,11059573,-795,0,1782437929,12840.464743600001,381.388173389998,54219.65072088001 2026-06-26,01:38:51.000,177,11059574,-795,0,1782437930,12840.370435259996,381.29653469999903,54219.44110728001 2026-06-26,01:38:52.000,177,11059602,-795,0,1782437931,12840.377171569991,381.29653469999903,54219.67168224 2026-06-26,01:38:53.000,177,11059565,-795,0,1782437932,12840.377171569991,381.1978468800007,54219.43412016 2026-06-26,01:38:54.000,177,11059574,-795,0,1782437933,12840.370435259996,381.15555210000457,54219.54591408 2026-06-26,01:38:55.000,177,11059578,-795,0,1782437934,12840.437798359992,381.1062081900018,54219.60181104 2026-06-26,01:38:56.000,177,11059601,-795,0,1782437935,12840.356962639991,381.09210993000306,54219.490017120006 2026-06-26,01:38:57.000,177,11059576,-795,0,1782437936,12840.356962639991,381.0850608000037,54219.46206864001 2026-06-26,01:38:58.000,177,11059631,-795,0,1782437937,12840.309808469996,381.07801167000434,54219.36424896001 2026-06-26,01:38:59.000,177,11059600,-795,0,1782437938,12840.309808469996,381.0357168900009,54219.41315880001 2026-06-26,01:39:00.000,177,11059598,-795,0,1782437939,12840.377171569991,381.0075203700035,54219.47604288 2026-06-26,01:39:01.000,177,11059565,-795,0,1782437940,12840.336753709991,380.9863729799981,54219.46206864001 2026-06-26,01:39:02.000,177,11059620,-795,0,1782437941,12840.28286323,380.92997994000325,54219.39219744001 2026-06-26,01:39:03.000,177,11059576,-795,0,1782437942,12840.107719169995,380.852439510003,54218.965983120004 2026-06-26,01:39:04.000,177,11059584,-795,0,1782437943,12840.11445547999,380.83129211999767,54219.28040352 2026-06-26,01:39:05.000,177,11059588,-795,0,1782437944,12840.087510239995,380.7960464700009,54219.26642928 2026-06-26,01:39:06.000,177,11059580,-795,0,1782437945,12840.03361975999,380.80309560000023,54219.18957096 2026-06-26,01:39:07.000,177,11059569,-795,0,1782437946,12839.99320189999,380.7748990800028,54219.10572552001 2026-06-26,01:39:08.000,177,11059635,-795,0,1782437947,12839.986465589995,380.7960464700009,54219.133674000004 2026-06-26,01:39:09.000,177,11059593,-795,0,1782437948,12840.05382868999,380.76784995000344,54219.2384808 2026-06-26,01:39:10.000,177,11059598,-795,0,1782437949,12840.006674519995,380.72555517,54219.21053232 2026-06-26,01:39:11.000,177,11059561,-795,0,1782437950,12840.006674519995,380.7396534299987,54219.17559672001 2026-06-26,01:39:12.000,177,11059589,-795,0,1782437951,12839.91236617999,380.76784995000344,54219.00790584001 2026-06-26,01:39:13.000,177,11059587,-795,0,1782437952,12839.93931142,380.8101447299996,54218.89611192 2026-06-26,01:39:14.000,177,11059593,-795,0,1782437953,12839.878684629999,380.88063603000046,54218.965983120004 2026-06-26,01:39:15.000,177,11059590,-795,0,1782437954,12839.905629869994,380.91588168000453,54219.07078992 2026-06-26,01:39:16.000,177,11059581,-795,0,1782437955,12839.878684629999,380.9088325499979,54219.05681568001 2026-06-26,01:39:17.000,177,11059552,-795,0,1782437956,12839.83153045999,380.9863729799981,54218.965983120004 2026-06-26,01:39:18.000,177,11059572,-795,0,1782437957,12839.804585219994,381.01456950000284,54218.94502176 2026-06-26,01:39:19.000,177,11059531,-795,0,1782437958,12839.804585219994,381.04981514999963,54218.9939316 2026-06-26,01:39:20.000,177,11059589,-795,0,1782437959,12839.770903669989,381.0991590600024,54218.931047519996 2026-06-26,01:39:21.000,177,11059553,-795,0,1782437960,12839.696804259998,381.11325732000114,54218.95899600001 2026-06-26,01:39:22.000,177,11059600,-795,0,1782437961,12839.717013189998,381.183748620002,54218.91008616001 2026-06-26,01:39:23.000,177,11059575,-795,0,1782437962,12839.582286989993,381.21194513999944,54218.80527936 2026-06-26,01:39:24.000,177,11059552,-795,0,1782437963,12839.609232229988,381.2189942699988,54218.77034376001 2026-06-26,01:39:25.000,177,11059586,-795,0,1782437964,12839.582286989993,381.15555210000457,54218.931047519996 2026-06-26,01:39:26.000,177,11059574,-795,0,1782437965,12839.582286989993,381.1696503600033,54218.83322784 2026-06-26,01:39:27.000,177,11059510,-795,0,1782437966,12839.501451269993,381.1414538399986,54218.84720208 2026-06-26,01:39:28.000,177,11059598,-795,0,1782437967,12839.440824479992,381.14850296999793,54218.66553696 2026-06-26,01:39:29.000,177,11059545,-795,0,1782437968,12839.400406619992,381.09210993000306,54218.69348544001 2026-06-26,01:39:30.000,177,11059509,-795,0,1782437969,12839.380197689992,381.06391340999835,54218.60265288001 2026-06-26,01:39:31.000,177,11059605,-795,0,1782437970,12839.413879239997,381.0075203700035,54218.700472560005 2026-06-26,01:39:32.000,177,11059612,-795,0,1782437971,12839.440824479992,380.9863729799981,54218.6795112 2026-06-26,01:39:33.000,177,11059552,-795,0,1782437972,12839.319570899992,380.9511273300013,54218.57470440001 2026-06-26,01:39:34.000,177,11059586,-795,0,1782437973,12839.386934000002,380.92997994000325,54218.61662712 2026-06-26,01:39:35.000,177,11059491,-795,0,1782437974,12839.420615549992,380.9088325499979,54218.7144468 2026-06-26,01:39:36.000,177,11059574,-795,0,1782437975,12839.386934000002,380.94407820000197,54218.5397688 2026-06-26,01:39:37.000,177,11059622,-795,0,1782437976,12839.353252449997,380.86653777000174,54218.58867864 2026-06-26,01:39:38.000,177,11059583,-795,0,1782437977,12839.225262560001,380.91588168000453,54218.40701352001 2026-06-26,01:39:39.000,177,11059616,-795,0,1782437978,12839.184844700001,380.9370290700026,54218.414000640005 2026-06-26,01:39:40.000,177,11059620,-795,0,1782437979,12839.164635770001,380.8947342899992,54218.51182032 2026-06-26,01:39:41.000,177,11059634,-795,0,1782437980,12839.151163149996,380.86653777000174,54218.51880744 2026-06-26,01:39:42.000,177,11059594,-795,0,1782437981,12839.08380005,380.84539038000366,54218.30919384001 2026-06-26,01:39:43.000,177,11059597,-795,0,1782437982,12838.99622801999,380.8876851599998,54218.43496200001 2026-06-26,01:39:44.000,177,11059596,-795,0,1782437983,12839.02317326,380.84539038000366,54218.28823248001 2026-06-26,01:39:45.000,177,11059527,-795,0,1782437984,12839.029909569996,380.8383412500043,54218.4000264 2026-06-26,01:39:46.000,177,11059610,-795,0,1782437985,12839.03664587999,380.86653777000174,54218.40701352001 2026-06-26,01:39:47.000,177,11059575,-795,0,1782437986,12839.00296433,380.83129211999767,54218.427974879996 2026-06-26,01:39:48.000,177,11059565,-795,0,1782437987,12838.92212861,380.83129211999767,54218.35810368001 2026-06-26,01:39:49.000,177,11059602,-795,0,1782437988,12838.88171075,380.8383412500043,54218.32316808 2026-06-26,01:39:50.000,177,11059620,-795,0,1782437989,12838.89518336999,380.81719385999895,54218.30919384001 2026-06-26,01:39:51.000,177,11059553,-795,0,1782437990,12838.84129289,380.8735869000011,54218.32316808 2026-06-26,01:39:52.000,177,11059581,-795,0,1782437991,12838.74024824,380.9581764600007,54218.37906504 2026-06-26,01:39:54.000,177,11059571,-795,0,1782437993,12838.807611339995,380.9511273300013,54218.3301552 2026-06-26,01:39:55.000,177,11059582,-795,0,1782437994,12838.77392978999,380.96522559000005,54218.35810368001 2026-06-26,01:39:56.000,177,11059596,-795,0,1782437995,12838.75372085999,381.01456950000284,54218.28124536 2026-06-26,01:39:57.000,177,11059586,-795,0,1782437996,12838.76045717,381.056864279999,54218.27425824 2026-06-26,01:39:58.000,177,11059587,-795,0,1782437997,12838.76045717,381.07801167000434,54218.4000264 2026-06-26,01:39:59.000,177,11059519,-795,0,1782437998,12838.76045717,381.0850608000037,54218.35111656 2026-06-26,01:40:00.000,177,11059576,-795,0,1782437999,12838.76045717,381.1203064500005,54218.28823248001 2026-06-26,01:40:01.000,177,11059571,-795,0,1782438000,12838.67288513999,381.1062081900018,54218.2253484 2026-06-26,01:40:02.000,177,11059569,-795,0,1782438001,12838.69983038,381.09210993000306,54218.19041280001 2026-06-26,01:40:03.000,177,11059604,-795,0,1782438002,12838.72003931,381.06391340999835,54218.32316808 2026-06-26,01:40:04.000,177,11059633,-795,0,1782438003,12838.538158939999,381.12735557999986,54218.02272192001 2026-06-26,01:40:05.000,177,11059579,-795,0,1782438004,12838.75372085999,381.1414538399986,54218.44194912 2026-06-26,01:40:06.000,177,11059595,-795,0,1782438005,12838.77392978999,381.14850296999793,54218.37207792 2026-06-26,01:40:07.000,177,11059586,-755,0,1782438006,12838.76045717,381.183748620002,54218.37207792 2026-06-26,01:40:08.000,177,11059586,-795,0,1782438007,12838.7806661,381.2471907900035,54218.26727112001 2026-06-26,01:40:09.000,177,11059584,-795,0,1782438008,12838.75372085999,381.2542399200029,54218.17643856 2026-06-26,01:40:10.000,177,11059601,-795,0,1782438009,12838.80087503,381.27538731000095,54218.10656736 2026-06-26,01:40:11.000,177,11059617,-795,0,1782438010,12838.87497443999,381.2542399200029,54218.1554772 2026-06-26,01:40:12.000,177,11059574,-795,0,1782438011,12838.97601908999,381.28948556999967,54218.17643856 2026-06-26,01:40:13.000,177,11059562,-795,0,1782438012,12838.989491709995,381.26128905000223,54218.1554772 2026-06-26,01:40:14.000,177,11059596,-795,0,1782438013,12838.949073849995,381.29653469999903,54218.16246432 2026-06-26,01:40:15.000,177,11059593,-795,0,1782438014,12839.070327429996,381.27538731000095,54218.2253484 2026-06-26,01:40:16.000,177,11059604,-795,0,1782438015,12839.171372079996,381.29653469999903,54218.35810368001 2026-06-26,01:40:17.000,177,11059575,-795,0,1782438016,12839.238735179992,381.2683381800016,54218.47688472001 2026-06-26,01:40:18.000,177,11059570,-795,0,1782438017,12839.333043519997,381.2824364400003,54218.51880744 2026-06-26,01:40:19.000,177,11059592,-795,0,1782438018,12839.292625659997,381.27538731000095,54218.49085896 2026-06-26,01:40:20.000,177,11059581,-795,0,1782438019,12839.359988759992,381.28948556999967,54218.5397688 2026-06-26,01:40:21.000,177,11059613,-795,0,1782438020,12839.434088169997,381.2330925300048,54218.74239528001 2026-06-26,01:40:22.000,177,11059579,-795,0,1782438021,12839.467769720002,381.2542399200029,54218.75636952 2026-06-26,01:40:23.000,177,11059601,-795,0,1782438022,12839.548605440003,381.1978468800007,54218.77034376001 2026-06-26,01:40:24.000,177,11059548,-795,0,1782438023,12839.487978650002,381.183748620002,54218.60964 2026-06-26,01:40:25.000,177,11059544,-795,0,1782438024,12839.589023299988,381.12735557999986,54218.72143392001 2026-06-26,01:40:26.000,177,11059601,-795,0,1782438025,12839.656386399998,381.11325732000114,54218.784318 2026-06-26,01:40:27.000,177,11059556,-795,0,1782438026,12839.737222119998,381.0216186300022,54218.819253600006 2026-06-26,01:40:28.000,177,11059557,-795,0,1782438027,12839.818057839999,381.04981514999963,54218.86117632001 2026-06-26,01:40:29.000,177,11059575,-795,0,1782438028,12839.83153045999,380.97932384999876,54218.931047519996 2026-06-26,01:40:30.000,177,11059577,-795,0,1782438029,12839.89889356,381.0004712400041,54218.88213768 2026-06-26,01:40:31.000,177,11059558,-795,0,1782438030,12839.946047729994,380.9581764600007,54218.97297024 2026-06-26,01:40:32.000,177,11059567,-795,0,1782438031,12839.97299296999,380.9370290700026,54218.97297024 2026-06-26,01:40:33.000,177,11059534,-795,0,1782438032,12839.97972928,380.8735869000011,54219.00790584001 2026-06-26,01:40:34.000,177,11059588,-795,0,1782438033,12839.95278403999,380.84539038000366,54218.80527936 2026-06-26,01:40:35.000,177,11059596,-795,0,1782438034,12840.026883449995,380.76784995000344,54218.94502176 2026-06-26,01:40:36.000,177,11059617,-795,0,1782438035,12840.13466440999,380.7608008200041,54219.14066112 2026-06-26,01:40:37.000,177,11059586,-795,0,1782438036,12840.19529119999,380.6762112600045,54219.182583840004 2026-06-26,01:40:38.000,177,11059575,-795,0,1782438037,12840.208763819996,380.612769090003,54219.16162248 2026-06-26,01:40:39.000,177,11059580,-795,0,1782438038,12840.25591798999,380.5845725699983,54219.16162248 2026-06-26,01:40:40.000,177,11059590,-795,0,1782438039,12840.19529119999,380.5634251800002,54219.0638028 2026-06-26,01:40:41.000,177,11059584,-795,0,1782438040,12840.25591798999,380.5140812700047,54219.203545200005 2026-06-26,01:40:42.000,177,11059605,-795,0,1782438041,12840.289599539996,380.5140812700047,54219.26642928 2026-06-26,01:40:43.000,177,11059583,-795,0,1782438042,12840.316544779991,380.48588474999997,54219.322326240006 2026-06-26,01:40:44.000,177,11059605,-795,0,1782438043,12840.350226329996,380.4929338799993,54219.182583840004 2026-06-26,01:40:45.000,177,11059537,-795,0,1782438044,12840.431062049996,380.4435899700038,54219.322326240006 2026-06-26,01:40:46.000,177,11059599,-795,0,1782438045,12840.545579320002,380.4153934499991,54219.48303000001 2026-06-26,01:40:47.000,177,11059574,-795,0,1782438046,12840.646623970002,380.38719693000166,54219.52495272 2026-06-26,01:40:48.000,177,11059547,-795,0,1782438047,12840.545579320002,380.32375476000016,54219.45508152 2026-06-26,01:40:49.000,177,11059619,-795,0,1782438048,12840.599469799992,380.267361719998,54219.38521032 2026-06-26,01:40:50.000,177,11059597,-795,0,1782438049,12840.646623970002,380.281459980004,54219.43412016 2026-06-26,01:40:51.000,177,11059606,-795,0,1782438050,12840.713987069998,380.2180178100025,54219.56687544 2026-06-26,01:40:52.000,177,11059605,-795,0,1782438051,12840.767877550003,380.23916520000057,54219.65072088001 2026-06-26,01:40:53.000,177,11059572,-795,0,1782438052,12840.767877550003,380.14047738000227,54219.33630048 2026-06-26,01:40:55.000,177,11059575,-795,0,1782438054,12840.761141239993,380.0065439099999,54219.56687544 2026-06-26,01:40:56.000,177,11059569,-795,0,1782438055,12840.821768029993,379.97834739000245,54219.636746640004 2026-06-26,01:40:57.000,177,11059539,-795,0,1782438056,12840.828504339988,379.936052609999,54219.65072088001 2026-06-26,01:40:58.000,177,11059572,-795,0,1782438057,12840.815031719998,379.9219543500003,54219.636746640004 2026-06-26,01:40:59.000,177,11059540,-795,0,1782438058,12840.761141239993,379.8726104400048,54219.62975952001 2026-06-26,01:41:00.000,177,11059560,-795,0,1782438059,12840.808295409988,379.85146304999944,54219.636746640004 2026-06-26,01:41:01.000,177,11059586,-795,0,1782438060,12840.882394819993,379.75277523000113,54219.7625148 2026-06-26,01:41:02.000,177,11059625,-795,0,1782438061,12840.889131129989,379.71752958000434,54219.7625148 2026-06-26,01:41:03.000,177,11059554,-795,0,1782438062,12840.969966849989,379.6117926299994,54219.6926436 2026-06-26,01:41:04.000,177,11059581,-795,0,1782438063,12840.936285299998,379.5342521999992,54219.5529012 2026-06-26,01:41:05.000,177,11059607,-795,0,1782438064,12840.990175779989,379.47081002999766,54219.49700424 2026-06-26,01:41:06.000,177,11059589,-795,0,1782438065,12840.996912089999,379.4285152500015,54219.60181104 2026-06-26,01:41:07.000,177,11059577,-795,0,1782438066,12841.097956739999,379.30868003999785,54219.69963072001 2026-06-26,01:41:08.000,177,11059576,-795,0,1782438067,12841.07101149999,379.30868003999785,54219.74854056001 2026-06-26,01:41:09.000,177,11059558,-795,0,1782438068,12841.09122042999,379.19589396000083,54219.706617840005 2026-06-26,01:41:10.000,177,11059607,-795,0,1782438069,12841.07101149999,379.16064831000404,54219.685656480004 2026-06-26,01:41:11.000,177,11059553,-795,0,1782438070,12841.15184721999,379.0831078800038,54219.72059208 2026-06-26,01:41:12.000,177,11059599,-795,0,1782438071,12841.09122042999,379.0408131000004,54219.65072088001 2026-06-26,01:41:13.000,177,11059611,-795,0,1782438072,12841.19226507999,378.96327267000015,54219.67866936001 2026-06-26,01:41:14.000,177,11059586,-795,0,1782438073,12841.185528769995,378.96327267000015,54219.53193984001 2026-06-26,01:41:15.000,177,11059568,-795,0,1782438074,12841.25962818,378.9703217999995,54219.3782232 2026-06-26,01:41:16.000,177,11059550,-795,0,1782438075,12841.36067283,379.0055674500036,54219.57386256 2026-06-26,01:41:17.000,177,11059571,-795,0,1782438076,12841.40109069,378.99146919000486,54219.72059208 2026-06-26,01:41:18.000,177,11059615,-795,0,1782438077,12841.39435437999,379.07605875000445,54219.67866936001 2026-06-26,01:41:19.000,177,11059602,-795,0,1782438078,12841.44150855,379.0831078800038,54219.71360496 2026-06-26,01:41:20.000,177,11059577,-795,0,1782438079,12841.36067283,379.17474657000275,54219.5529012 2026-06-26,01:41:21.000,177,11059575,-795,0,1782438080,12841.40109069,379.11130440000125,54219.6227724 2026-06-26,01:41:22.000,177,11059581,-795,0,1782438081,12841.41456330999,379.17474657000275,54219.67866936001 2026-06-26,01:41:23.000,177,11059604,-795,0,1782438082,12841.43477223999,379.19589396000083,54219.657708000006 2026-06-26,01:41:24.000,177,11059550,-795,0,1782438083,12841.428035929996,379.2663852600017,54219.67866936001 2026-06-26,01:41:25.000,177,11059555,-795,0,1782438084,12841.387618069995,379.3016309099985,54219.48303000001 2026-06-26,01:41:26.000,177,11059579,-795,0,1782438085,12841.47519009999,379.3862204699981,54219.72757920001 2026-06-26,01:41:27.000,177,11059573,-795,0,1782438086,12841.569498439996,379.43556438000087,54219.79046328 2026-06-26,01:41:28.000,177,11059561,-755,0,1782438087,12841.562762130001,379.5483504599979,54219.79046328 2026-06-26,01:41:29.000,177,11059597,-795,0,1782438088,12841.589707369996,379.58359611000196,54219.77648904001 2026-06-26,01:41:30.000,177,11059578,-795,0,1782438089,12841.515607959991,379.6893330599996,54219.61578528 2026-06-26,01:41:31.000,177,11059578,-795,0,1782438090,12841.488662719996,379.68228393000027,54219.73456632 2026-06-26,01:41:32.000,177,11059590,-795,0,1782438091,12841.468453789996,379.89375783000287,54219.972128400004 2026-06-26,01:41:33.000,177,11059580,-795,0,1782438092,12841.623388920001,379.8726104400048,54219.993089760006 2026-06-26,01:41:34.000,177,11059586,-795,0,1782438093,12841.603179990001,379.92900347999966,54220.00007688 2026-06-26,01:41:35.000,177,11059593,-795,0,1782438094,12841.52234427,380.0206421699986,54219.825398880006 2026-06-26,01:41:36.000,177,11059580,-795,0,1782438095,12841.50213534,380.0840843400001,54219.88129584 2026-06-26,01:41:37.000,177,11059616,-795,0,1782438096,12841.576234749991,380.07703521000076,54220.00007688 2026-06-26,01:41:38.000,177,11059571,-795,0,1782438097,12841.529080579996,380.1475265100016,54220.02802536 2026-06-26,01:41:39.000,177,11059579,-795,0,1782438098,12841.549289509996,380.1686738999997,54220.03501248001 2026-06-26,01:41:40.000,177,11059563,-795,0,1782438099,12841.488662719996,380.1686738999997,54219.98610264001 2026-06-26,01:41:41.000,177,11059557,-795,0,1782438100,12841.582971060001,380.17572302999906,54220.03501248001 2026-06-26,01:41:42.000,177,11059613,-715,0,1782438101,12841.623388920001,380.2180178100025,54220.23065184001 2026-06-26,01:41:43.000,177,11059561,-795,0,1782438102,12841.636861539992,380.2321160700012,54220.209690480006 2026-06-26,01:41:44.000,177,11059577,-795,0,1782438103,12841.576234749991,380.24621432999993,54220.209690480006 2026-06-26,01:41:45.000,177,11059560,-795,0,1782438104,12841.535816889991,380.2532634599993,54220.01405112001 2026-06-26,01:41:46.000,177,11059579,-795,0,1782438105,12841.535816889991,380.2955582400027,54220.139819280004 2026-06-26,01:41:47.000,177,11059542,-795,0,1782438106,12841.609916299996,380.3026073700021,54220.27257456 2026-06-26,01:41:48.000,177,11059582,-795,0,1782438107,12841.596443679991,380.35195128000487,54220.356420000004 2026-06-26,01:41:49.000,177,11059587,-795,0,1782438108,12841.596443679991,380.4294917099978,54220.37039424001 2026-06-26,01:41:50.000,177,11059576,-795,0,1782438109,12841.52234427,380.4788356200006,54220.34244576 2026-06-26,01:41:51.000,177,11059546,-795,0,1782438110,12841.589707369996,380.5493269200015,54220.3913556 2026-06-26,01:41:52.000,177,11059579,-795,0,1782438111,12841.549289509996,380.5916217000049,54220.45423968 2026-06-26,01:41:53.000,177,11059555,-795,0,1782438112,12841.582971060001,380.65506386999914,54220.40532984 2026-06-26,01:41:54.000,177,11059589,-795,0,1782438113,12841.5425532,380.69735865000257,54220.23763896 2026-06-26,01:41:56.000,177,11059576,-795,0,1782438115,12841.44150855,380.8383412500043,54220.32148440001 2026-06-26,01:41:57.000,177,11059560,-795,0,1782438116,12841.535816889991,380.86653777000174,54220.496162400006 2026-06-26,01:41:58.000,177,11059585,-795,0,1782438117,12841.556025819991,380.9229308100039,54220.57302072 2026-06-26,01:41:59.000,177,11059553,-795,0,1782438118,12841.569498439996,380.92997994000325,54220.545072240006 2026-06-26,01:42:00.000,177,11059596,-795,0,1782438119,12841.5425532,380.96522559000005,54220.45423968 2026-06-26,01:42:01.000,177,11059579,-795,0,1782438120,12841.603179990001,380.97932384999876,54220.524110880004 2026-06-26,01:42:02.000,177,11059557,-795,0,1782438121,12841.562762130001,381.01456950000284,54220.60795632 2026-06-26,01:42:03.000,177,11059593,-795,0,1782438122,12841.562762130001,381.09210993000306,54220.51013664 2026-06-26,01:42:04.000,177,11059555,-795,0,1782438123,12841.495399029991,381.14850296999793,54220.56603360001 2026-06-26,01:42:05.000,177,11059609,-795,0,1782438124,12841.569498439996,381.1696503600033,54220.64987904 2026-06-26,01:42:06.000,177,11059564,-795,0,1782438125,12841.50213534,381.19079775000137,54220.45423968 2026-06-26,01:42:07.000,177,11059516,-795,0,1782438126,12841.562762130001,381.2542399200029,54220.64987904 2026-06-26,01:42:08.000,177,11059527,-795,0,1782438127,12841.596443679991,381.2542399200029,54220.76866008 2026-06-26,01:42:09.000,177,11059520,-795,0,1782438128,12841.650334159996,381.32473122000374,54220.810582800004 2026-06-26,01:42:10.000,177,11059551,-795,0,1782438129,12841.663806780001,381.32473122000374,54220.80359568001 2026-06-26,01:42:11.000,177,11059616,-795,0,1782438130,12841.636861539992,381.3458786100018,54220.831544160006 2026-06-26,01:42:12.000,177,11059560,-795,0,1782438131,12841.603179990001,381.388173389998,54220.87346688001 2026-06-26,01:42:13.000,177,11059560,-795,0,1782438132,12841.650334159996,381.4093207800033,54221.06910624001 2026-06-26,01:42:14.000,177,11059548,-795,0,1782438133,12841.589707369996,381.40227165000397,54221.09006760001 2026-06-26,01:42:15.000,177,11059574,-795,0,1782438134,12841.556025819991,381.4304681700014,54220.89442824 2026-06-26,01:42:16.000,177,11059562,-795,0,1782438135,12841.549289509996,381.4093207800033,54220.859492640004 2026-06-26,01:42:17.000,177,11059555,-795,0,1782438136,12841.650334159996,381.3952225200046,54220.999235040006 2026-06-26,01:42:18.000,177,11059511,-795,0,1782438137,12841.697488329992,381.3952225200046,54220.99224792001 2026-06-26,01:42:19.000,177,11059552,-795,0,1782438138,12841.812005599997,381.4163699100027,54221.1250032 2026-06-26,01:42:20.000,177,11059568,-795,0,1782438139,12841.859159769992,381.3952225200046,54221.264745600005 2026-06-26,01:42:21.000,177,11059592,-795,0,1782438140,12841.933259179998,381.40227165000397,54221.32064256 2026-06-26,01:42:22.000,177,11059578,-795,0,1782438141,12841.913050249997,381.45866468999884,54221.34160392 2026-06-26,01:42:23.000,177,11059541,-795,0,1782438142,12841.913050249997,381.4939103400029,54221.23679712001 2026-06-26,01:42:24.000,177,11059504,-795,0,1782438143,12841.946731800002,381.5573525100044,54221.41147512 2026-06-26,01:42:25.000,177,11059548,-795,0,1782438144,12841.933259179998,381.5644016400038,54221.32064256 2026-06-26,01:42:26.000,177,11059592,-795,0,1782438145,12841.832214529997,381.5925981600012,54221.264745600005 2026-06-26,01:42:27.000,177,11059549,-795,0,1782438146,12841.899577629993,381.5996472900006,54221.34160392 2026-06-26,01:42:28.000,177,11059579,-795,0,1782438147,12841.939995489993,381.6137455499993,54221.530256160004 2026-06-26,01:42:29.000,177,11059592,-795,0,1782438148,12841.966940730003,381.6137455499993,54221.48833344 2026-06-26,01:42:30.000,177,11059604,-795,0,1782438149,12841.906313940002,381.5784999000025,54221.59314024001 2026-06-26,01:42:31.000,177,11059540,-795,0,1782438150,12841.859159769992,381.5291559899997,54221.4394236 2026-06-26,01:42:32.000,177,11059547,-795,0,1782438151,12841.798532979992,381.515057730001,54221.47435920001 2026-06-26,01:42:33.000,177,11059588,-795,0,1782438152,12841.785060360002,381.5009594700023,54221.48833344 2026-06-26,01:42:34.000,177,11059573,-795,0,1782438153,12841.710960949997,381.48686121000355,54221.57217888001 2026-06-26,01:42:35.000,177,11059569,-795,0,1782438154,12841.724433570002,381.4657138199982,54221.432436480005 2026-06-26,01:42:36.000,177,11059581,-795,0,1782438155,12841.663806780001,381.5009594700023,54221.44641072 2026-06-26,01:42:37.000,177,11059583,-795,0,1782438156,12841.690752019997,381.4657138199982,54221.56519176 2026-06-26,01:42:38.000,177,11059547,-795,0,1782438157,12841.710960949997,381.4516155599995,54221.71192128001 2026-06-26,01:42:39.000,177,11059591,-795,0,1782438158,12841.717697259992,381.42341904000205,54221.73288264 2026-06-26,01:42:40.000,177,11059556,-795,0,1782438159,12841.643597850001,381.37407512999926,54221.66301144001 2026-06-26,01:42:41.000,177,11059546,-795,0,1782438160,12841.556025819991,381.3458786100018,54221.59314024001 2026-06-26,01:42:42.000,177,11059545,-795,0,1782438161,12841.556025819991,381.3176820900044,54221.600127360005 2026-06-26,01:42:43.000,177,11059557,-795,0,1782438162,12841.529080579996,381.3176820900044,54221.697947040004 2026-06-26,01:42:44.000,177,11059583,-795,0,1782438163,12841.5425532,381.2683381800016,54221.73986976001 2026-06-26,01:42:45.000,177,11059579,-795,0,1782438164,12841.495399029991,381.2330925300048,54221.72589552 2026-06-26,01:42:47.000,177,11059586,-795,0,1782438166,12841.448244859996,381.2048960100001,54221.80275384 2026-06-26,01:42:48.000,177,11059581,-795,0,1782438167,12841.37414544999,381.15555210000457,54221.80275384 2026-06-26,01:42:49.000,177,11059510,-795,0,1782438168,12841.29330972999,381.11325732000114,54221.83070232001 2026-06-26,01:42:50.000,177,11059570,-795,0,1782438169,12841.185528769995,381.0709625399977,54221.71192128001 2026-06-26,01:42:51.000,177,11059587,-715,0,1782438170,12841.19226507999,381.0216186300022,54221.66301144001 2026-06-26,01:42:52.000,177,11059591,-795,0,1782438171,12841.205737699995,380.9581764600007,54221.78877960001 2026-06-26,01:42:53.000,177,11059570,-795,0,1782438172,12841.286573419995,380.88063603000046,54221.91454776 2026-06-26,01:42:54.000,177,11059532,-795,0,1782438173,12841.27310079999,380.83129211999767,54221.85166368 2026-06-26,01:42:55.000,177,11059501,-795,0,1782438174,12841.25962818,380.7889973400015,54221.80275384 2026-06-26,01:42:56.000,177,11059545,-795,0,1782438175,12841.1383746,380.7537516900047,54221.77480536 2026-06-26,01:42:58.000,177,11059582,-795,0,1782438177,12841.39435437999,380.57047430999955,54221.83070232001 2026-06-26,01:42:59.000,177,11059584,-795,0,1782438178,12841.468453789996,380.4506391000032,54221.9634576 2026-06-26,01:43:00.000,177,11059577,-795,0,1782438179,12841.535816889991,380.3801478000023,54221.984418960004 2026-06-26,01:43:01.000,177,11059583,-795,0,1782438180,12841.556025819991,380.27441085000464,54222.005380320006 2026-06-26,01:43:02.000,177,11059543,-795,0,1782438181,12841.596443679991,380.2039195500038,54221.97044472 2026-06-26,01:43:03.000,177,11059553,-795,0,1782438182,12841.616652609991,380.1475265100016,54222.06127728 2026-06-26,01:43:04.000,177,11059583,-795,0,1782438183,12841.549289509996,380.0840843400001,54221.8935864 2026-06-26,01:43:05.000,177,11059564,-795,0,1782438184,12841.670543089996,379.97834739000245,54222.07525152001 2026-06-26,01:43:06.000,177,11059552,-795,0,1782438185,12841.670543089996,379.92900347999966,54222.11018712 2026-06-26,01:43:07.000,177,11059558,-795,0,1782438186,12841.697488329992,379.89375783000287,54222.033328800004 2026-06-26,01:43:08.000,177,11059586,-795,0,1782438187,12841.737906189992,379.8091682700033,54221.984418960004 2026-06-26,01:43:09.000,177,11059584,-795,0,1782438188,12841.818741909992,379.81621740000264,54222.14512272001 2026-06-26,01:43:10.000,177,11059571,-795,0,1782438189,12841.865896080002,379.7457261000018,54222.19403256001 2026-06-26,01:43:11.000,177,11059562,-795,0,1782438190,12841.913050249997,379.6399891500041,54222.2080068 2026-06-26,01:43:12.000,177,11059563,-795,0,1782438191,12841.919786559993,379.6258908899981,54222.19403256001 2026-06-26,01:43:13.000,177,11059561,-795,0,1782438192,12841.832214529997,379.54130132999853,54221.97044472 2026-06-26,01:43:14.000,177,11059569,-795,0,1782438193,12841.845687150002,379.50605568000174,54222.04730304001 2026-06-26,01:43:15.000,177,11059560,-795,0,1782438194,12841.865896080002,379.3862204699981,54222.15909696 2026-06-26,01:43:16.000,177,11059550,-795,0,1782438195,12841.852423459997,379.35802395000064,54222.173071200006 2026-06-26,01:43:17.000,177,11059562,-795,0,1782438196,12841.812005599997,379.252287000003,54222.02634168001 2026-06-26,01:43:18.000,177,11059537,-795,0,1782438197,12841.812005599997,379.12540265999996,54221.85166368 2026-06-26,01:43:19.000,177,11059592,-795,0,1782438198,12841.805269290002,379.01261658000294,54221.984418960004 2026-06-26,01:43:20.000,177,11059543,-795,0,1782438199,12841.791796669997,378.86458485000185,54222.12416136001 2026-06-26,01:43:21.000,177,11059585,-795,0,1782438200,12841.879368699992,378.6742583400046,54222.07525152001 2026-06-26,01:43:22.000,177,11059543,-795,0,1782438201,12841.987149660003,378.4980300899988,54221.99839320001 2026-06-26,01:43:23.000,177,11059628,-795,0,1782438202,12842.007358589988,378.4416370500039,54221.91454776 2026-06-26,01:43:24.000,177,11059564,-755,0,1782438203,12841.933259179998,378.49098095999943,54221.92852200001 2026-06-26,01:43:25.000,177,11059583,-795,0,1782438204,12841.946731800002,378.4980300899988,54222.11717424 2026-06-26,01:43:26.000,177,11059567,-795,0,1782438205,12841.859159769992,378.4416370500039,54222.12416136001 2026-06-26,01:43:27.000,177,11059584,-795,0,1782438206,12841.832214529997,378.38524401000177,54222.08922576 2026-06-26,01:43:28.000,177,11059597,-795,0,1782438207,12841.670543089996,378.30770358000154,54221.865637920004 2026-06-26,01:43:29.000,177,11059580,-795,0,1782438208,12841.751378809997,378.24426141000004,54221.984418960004 2026-06-26,01:43:30.000,177,11059568,-795,0,1782438209,12841.710960949997,378.2019666300039,54221.99140608 2026-06-26,01:43:31.000,177,11059611,-715,0,1782438210,12841.731169879997,378.11032793999766,54221.95647048001 2026-06-26,01:43:32.000,177,11059630,-795,0,1782438211,12841.825478220002,378.1032788099983,54222.13114848 2026-06-26,01:43:33.000,177,11059552,-795,0,1782438212,12841.845687150002,377.99754186000064,54222.08223864 2026-06-26,01:43:34.000,177,11059557,-795,0,1782438213,12841.818741909992,377.96229621000384,54222.04730304001 2026-06-26,01:43:35.000,177,11059585,-795,0,1782438214,12841.939995489993,377.8847557800036,54222.16608408001 2026-06-26,01:43:36.000,177,11059571,-795,0,1782438215,12841.953468109998,377.8565592599989,54222.054290160006 2026-06-26,01:43:37.000,177,11059594,-795,0,1782438216,12842.061249069993,377.80016622000403,54222.16608408001 2026-06-26,01:43:38.000,177,11059587,-795,0,1782438217,12842.041040139993,377.7367240500025,54222.04031592 2026-06-26,01:43:39.000,177,11059551,-795,0,1782438218,12842.088194309988,377.7578714400006,54221.97743184001 2026-06-26,01:43:40.000,177,11059566,-795,0,1782438219,12842.128612169989,377.72967492000316,54221.99140608 2026-06-26,01:43:41.000,177,11059565,-795,0,1782438220,12842.256602059999,377.68738013999973,54222.25691664 2026-06-26,01:43:42.000,177,11059551,-795,0,1782438221,12842.29028360999,377.6239379699982,54222.29185224001 2026-06-26,01:43:43.000,177,11059522,-795,0,1782438222,12842.364383019994,377.6450853600036,54222.270890880005 2026-06-26,01:43:44.000,177,11059541,-795,0,1782438223,12842.323965159994,377.6380362300042,54222.173071200006 2026-06-26,01:43:45.000,177,11059578,-795,0,1782438224,12842.37111932999,377.5886923200014,54222.24294240001 2026-06-26,01:43:46.000,177,11059569,-795,0,1782438225,12842.364383019994,377.673281880001,54222.31281360001 2026-06-26,01:43:47.000,177,11059574,-795,0,1782438226,12842.47216397999,377.6944292699991,54222.32678784 2026-06-26,01:43:49.000,177,11059608,-795,0,1782438228,12842.39132825999,377.75082231000124,54222.42460752 2026-06-26,01:43:50.000,177,11059568,-795,0,1782438229,12842.37785564,377.7719696999993,54222.5224272 2026-06-26,01:43:51.000,177,11059588,-795,0,1782438230,12842.4182735,377.7437731800019,54222.56434992 2026-06-26,01:43:52.000,177,11059578,-795,0,1782438231,12842.344174089994,377.80016622000403,54222.5224272 2026-06-26,01:43:53.000,177,11059580,-795,0,1782438232,12842.344174089994,377.78606795999804,54222.368710560004 2026-06-26,01:43:54.000,177,11059550,-795,0,1782438233,12842.29028360999,377.8354118700008,54222.47351736 2026-06-26,01:43:55.000,177,11059576,-795,0,1782438234,12842.35091039999,377.8706575200049,54222.57133704 2026-06-26,01:43:56.000,177,11059575,-795,0,1782438235,12842.283547299994,377.9059031700017,54222.655182480004 2026-06-26,01:43:57.000,177,11059561,-795,0,1782438236,12842.169030029989,377.9834436000019,54222.55037568001 2026-06-26,01:43:58.000,177,11059601,-795,0,1782438237,12842.276810989999,378.01164011999936,54222.704092320004 2026-06-26,01:43:59.000,177,11059590,-795,0,1782438238,12842.182502649994,378.0186892499987,54222.508452960006 2026-06-26,01:44:00.000,177,11059574,-795,0,1782438239,12842.115139549998,378.0327875100047,54222.62723400001 2026-06-26,01:44:01.000,177,11059570,-795,0,1782438240,12842.142084789994,378.0327875100047,54222.69011808 2026-06-26,01:44:02.000,177,11059597,-795,0,1782438241,12842.054512759998,378.06098403000215,54222.76697640001 2026-06-26,01:44:03.000,177,11059561,-795,0,1782438242,12842.027567519988,378.0468857700034,54222.83684760001 2026-06-26,01:44:04.000,177,11059573,-795,0,1782438243,12841.939995489993,378.0468857700034,54222.80889912 2026-06-26,01:44:05.000,177,11059599,-795,0,1782438244,12841.980413349993,378.0186892499987,54222.822873360004 2026-06-26,01:44:06.000,177,11059557,-795,0,1782438245,12841.933259179998,378.0186892499987,54222.87877032 2026-06-26,01:44:07.000,177,11059534,-795,0,1782438246,12841.906313940002,377.9834436000019,54222.801912 2026-06-26,01:44:08.000,177,11059577,-795,0,1782438247,12841.838950839992,378.0257383799981,54222.88575744001 2026-06-26,01:44:09.000,177,11059551,-795,0,1782438248,12841.764851430002,378.03983664000407,54222.66915672001 2026-06-26,01:44:10.000,177,11059567,-795,0,1782438249,12841.704224640001,378.03983664000407,54222.71107944 2026-06-26,01:44:11.000,177,11059580,-795,0,1782438250,12841.717697259992,378.0257383799981,54222.7320408 2026-06-26,01:44:12.000,177,11059561,-795,0,1782438251,12841.717697259992,378.03983664000407,54222.76697640001 2026-06-26,01:44:13.000,177,11059549,-795,0,1782438252,12841.677279399992,378.01164011999936,54222.773963520005 2026-06-26,01:44:14.000,177,11059537,-795,0,1782438253,12841.616652609991,377.9693453400032,54222.7320408 2026-06-26,01:44:15.000,177,11059575,-795,0,1782438254,12841.616652609991,377.97639447000256,54222.71806656001 2026-06-26,01:44:16.000,177,11059598,-795,0,1782438255,12841.535816889991,378.00459099,54222.79492488001 2026-06-26,01:44:17.000,177,11059599,-795,0,1782438256,12841.529080579996,378.01164011999936,54222.773963520005 2026-06-26,01:44:18.000,177,11059571,-795,0,1782438257,12841.428035929996,378.07508229000086,54222.69710520001 2026-06-26,01:44:19.000,177,11059558,-795,0,1782438258,12841.46171748,378.07508229000086,54222.57832416001 2026-06-26,01:44:20.000,177,11059566,-795,0,1782438259,12841.44150855,378.1526227200011,54222.69011808 2026-06-26,01:44:21.000,177,11059539,-795,0,1782438260,12841.569498439996,378.1878683699979,54222.81588624001 2026-06-26,01:44:22.000,177,11059570,-795,0,1782438261,12841.603179990001,378.2160648900026,54222.78793776 2026-06-26,01:44:23.000,177,11059566,-795,0,1782438262,12841.556025819991,378.1878683699979,54222.69011808 2026-06-26,01:44:24.000,177,11059557,-795,0,1782438263,12841.495399029991,378.1526227200011,54222.557362800006 2026-06-26,01:44:25.000,177,11059548,-795,0,1782438264,12841.549289509996,378.1667209799998,54222.57133704 2026-06-26,01:44:26.000,177,11059580,-795,0,1782438265,12841.569498439996,378.15967185000045,54222.725053680006 2026-06-26,01:44:27.000,177,11059587,-795,0,1782438266,12841.609916299996,378.1949175000045,54222.7320408 2026-06-26,01:44:28.000,177,11059569,-795,0,1782438267,12841.690752019997,378.2372122800007,54222.773963520005 2026-06-26,01:44:29.000,177,11059558,-795,0,1782438268,12841.589707369996,378.32180184000026,54222.64819536001 2026-06-26,01:44:30.000,177,11059565,-795,0,1782438269,12841.643597850001,378.4134405299992,54222.99755136 2026-06-26,01:44:31.000,177,11059505,-795,0,1782438270,12841.630125229996,378.45573531000264,54223.09537104 2026-06-26,01:44:32.000,177,11059577,-795,0,1782438271,12841.569498439996,378.53327574000286,54223.12331952 2026-06-26,01:44:33.000,177,11059568,-795,0,1782438272,12841.556025819991,378.56852138999966,54223.207164960004 2026-06-26,01:44:34.000,177,11059547,-795,0,1782438273,12841.428035929996,378.6460618199999,54223.12331952 2026-06-26,01:44:35.000,177,11059596,-795,0,1782438274,12841.41456330999,378.6390126900005,54223.179216480006 2026-06-26,01:44:36.000,177,11059561,-795,0,1782438275,12841.43477223999,378.60376704000373,54223.2910104 2026-06-26,01:44:37.000,177,11059563,-795,0,1782438276,12841.36067283,378.60376704000373,54223.28402328 2026-06-26,01:44:38.000,177,11059572,-795,0,1782438277,12841.3404639,378.6249144300018,54223.48664976001 2026-06-26,01:44:39.000,177,11059591,-795,0,1782438278,12841.185528769995,378.5826196499984,54223.16524224 2026-06-26,01:44:40.000,177,11059576,-795,0,1782438279,12841.13163828999,378.63196356000117,54223.26306192 2026-06-26,01:44:41.000,177,11059542,-795,0,1782438280,12841.084484119994,378.5967179100044,54223.27004904001 2026-06-26,01:44:42.000,177,11059553,-795,0,1782438281,12841.057538879999,378.55442313000094,54223.325946000004 2026-06-26,01:44:43.000,177,11059600,-795,0,1782438282,12840.963230539994,378.5121283500048,54223.2910104 2026-06-26,01:44:44.000,177,11059557,-795,0,1782438283,12840.902603749993,378.462784440002,54223.277036160005 2026-06-26,01:44:45.000,177,11059583,-795,0,1782438284,12840.862185889993,378.45573531000264,54223.2910104 2026-06-26,01:44:46.000,177,11059550,-795,0,1782438285,12840.788086479988,378.4275387899979,54223.277036160005 2026-06-26,01:44:47.000,177,11059613,-795,0,1782438286,12840.781350169993,378.4416370500039,54223.35389448 2026-06-26,01:44:48.000,177,11059590,-795,0,1782438287,12840.653360279997,378.4416370500039,54223.33992024001 2026-06-26,01:44:49.000,177,11059573,-795,0,1782438288,12840.498425149992,378.4839318300001,54223.1163324 2026-06-26,01:44:50.000,177,11059571,-795,0,1782438289,12840.356962639991,378.49098095999943,54223.207164960004 2026-06-26,01:44:51.000,177,11059555,-795,0,1782438290,12840.14140072,378.5262266100035,54223.13729376 2026-06-26,01:44:52.000,177,11059559,-795,0,1782438291,12840.127928099995,378.5473740000016,54223.23511344 2026-06-26,01:44:53.000,177,11059593,-795,0,1782438292,12840.05382868999,378.5614722600003,54223.24210056 2026-06-26,01:44:54.000,177,11059554,-795,0,1782438293,12839.89215724999,378.5473740000016,54223.1163324 2026-06-26,01:44:55.000,177,11059526,-795,0,1782438294,12839.858475699999,378.5826196499984,54223.20017784001 2026-06-26,01:44:56.000,177,11059576,-795,0,1782438295,12839.636177469998,378.66720920999796,54222.91370592001 2026-06-26,01:44:57.000,177,11059592,-755,0,1782438296,12839.568814370003,378.6601600799986,54223.01851272 2026-06-26,01:44:58.000,177,11059595,-795,0,1782438297,12839.440824479992,378.6954057300027,54222.704092320004 2026-06-26,01:45:00.000,177,11059565,-795,0,1782438299,12839.285889350002,378.7729461600029,54222.98357712001 2026-06-26,01:45:01.000,177,11059619,-795,0,1782438300,12839.231998869996,378.8363883300044,54223.02549984 2026-06-26,01:45:02.000,177,11059535,-795,0,1782438301,12839.171372079996,378.8222900699984,54223.07440968 2026-06-26,01:45:03.000,177,11059524,-795,0,1782438302,12839.08380005,378.91392876000464,54223.011525600006 2026-06-26,01:45:04.000,177,11059554,-795,0,1782438303,12838.95581015999,378.96327267000015,54222.85082184 2026-06-26,01:45:05.000,177,11059541,-795,0,1782438304,12838.89518336999,379.0055674500036,54222.871783200004 2026-06-26,01:45:06.000,177,11059530,-795,0,1782438305,12838.87497443999,379.06196048999846,54222.88575744001 2026-06-26,01:45:07.000,177,11059553,-755,0,1782438306,12838.827820269995,379.0972061400025,54222.96960288 2026-06-26,01:45:08.000,177,11059596,-795,0,1782438307,12838.767193479995,379.1324517899993,54222.97659 2026-06-26,01:45:09.000,177,11059580,-795,0,1782438308,12838.686357759994,379.18884483000147,54222.98357712001 2026-06-26,01:45:10.000,177,11059527,-795,0,1782438309,12838.511213699989,379.22409047999827,54222.69710520001 2026-06-26,01:45:11.000,177,11059558,-795,0,1782438310,12838.571840489989,379.2804835200004,54223.02549984 2026-06-26,01:45:12.000,177,11059587,-795,0,1782438311,12838.430377979988,379.33687656000257,54223.03248696001 2026-06-26,01:45:13.000,177,11059588,-795,0,1782438312,12838.315860709998,379.35802395000064,54222.91370592001 2026-06-26,01:45:14.000,177,11059591,-795,0,1782438313,12838.282179159993,379.4003187300041,54222.95562864 2026-06-26,01:45:15.000,177,11059622,-795,0,1782438314,12838.275442849997,379.4144169900028,54223.10235816001 2026-06-26,01:45:16.000,177,11059571,-795,0,1782438315,12838.329333330003,379.4144169900028,54223.17222936001 2026-06-26,01:45:17.000,177,11059552,-795,0,1782438316,12838.309124400002,379.4637608999983,54223.19319072 2026-06-26,01:45:18.000,177,11059552,-795,0,1782438317,12838.342805949993,379.4637608999983,54223.1862036 2026-06-26,01:45:19.000,177,11059550,-795,0,1782438318,12838.282179159993,379.4778591600043,54223.1163324 2026-06-26,01:45:20.000,177,11059586,-795,0,1782438319,12838.208079750002,379.45671176999895,54223.13729376 2026-06-26,01:45:21.000,177,11059557,-795,0,1782438320,12838.261970229993,379.4496626399996,54223.1163324 2026-06-26,01:45:22.000,177,11059595,-795,0,1782438321,12838.295651779998,379.4496626399996,54223.23511344 2026-06-26,01:45:23.000,177,11059554,-795,0,1782438322,12838.295651779998,379.4990065500024,54223.207164960004 2026-06-26,01:45:24.000,177,11059584,-795,0,1782438323,12838.201343439992,379.4778591600043,54223.12331952 2026-06-26,01:45:25.000,177,11059599,-795,0,1782438324,12838.275442849997,379.5342521999992,54223.277036160005 2026-06-26,01:45:26.000,177,11059576,-795,0,1782438325,12838.288915470002,379.52015394000045,54223.40280432 2026-06-26,01:45:27.000,177,11059519,-795,0,1782438326,12838.315860709998,379.4990065500024,54223.33992024001 2026-06-26,01:45:28.000,177,11059574,-795,0,1782438327,12838.241761299993,379.4990065500024,54223.35389448 2026-06-26,01:45:29.000,177,11059556,-795,0,1782438328,12838.147452960002,379.5131048100011,54223.2560748 2026-06-26,01:45:30.000,177,11059567,-795,0,1782438329,12838.039671999992,379.5342521999992,54223.27004904001 2026-06-26,01:45:31.000,177,11059621,-795,0,1782438330,12838.019463069992,379.48490829000366,54223.3608816 2026-06-26,01:45:32.000,177,11059552,-675,0,1782438331,12838.046408310001,379.4496626399996,54223.45171416 2026-06-26,01:45:33.000,177,11059594,-795,0,1782438332,12837.992517829996,379.4003187300041,54223.48664976001 2026-06-26,01:45:34.000,177,11059576,-795,0,1782438333,12837.931891039996,379.32277830000385,54223.493636880004 2026-06-26,01:45:35.000,177,11059522,-795,0,1782438334,12837.83758269999,379.3298274300032,54223.42376568 2026-06-26,01:45:36.000,177,11059560,-795,0,1782438335,12837.770219599995,379.30868003999785,54223.374855840004 2026-06-26,01:45:37.000,177,11059577,-795,0,1782438336,12837.770219599995,379.2452378700036,54223.38184296 2026-06-26,01:45:38.000,177,11059588,-795,0,1782438337,12837.73653804999,379.22409047999827,54223.46568840001 2026-06-26,01:45:39.000,177,11059598,-795,0,1782438338,12837.669174949995,379.2029430900002,54223.514598240006 2026-06-26,01:45:40.000,177,11059595,-795,0,1782438339,12837.55465767999,379.1676974400034,54223.16524224 2026-06-26,01:45:41.000,177,11059549,-795,0,1782438340,12837.648966019995,379.1042552700019,54223.444727040005 2026-06-26,01:45:42.000,177,11059586,-795,0,1782438341,12837.648966019995,379.07605875000445,54223.61940504 2026-06-26,01:45:43.000,177,11059500,-795,0,1782438342,12837.67591125999,378.9703217999995,54223.52857248 2026-06-26,01:45:44.000,177,11059585,-795,0,1782438343,12837.628757089995,378.91392876000464,54223.40979144 2026-06-26,01:45:45.000,177,11059572,-795,0,1782438344,12837.669174949995,378.81524093999906,54223.444727040005 2026-06-26,01:45:46.000,177,11059571,-795,0,1782438345,12837.7028565,378.68130747000396,54223.45870128 2026-06-26,01:45:47.000,177,11059556,-795,0,1782438346,12837.669174949995,378.6601600799986,54223.493636880004 2026-06-26,01:45:48.000,177,11059561,-795,0,1782438347,12837.669174949995,378.6108161700031,54223.395817200006 2026-06-26,01:45:49.000,177,11059610,-795,0,1782438348,12837.65570232999,378.5967179100044,54223.47267552 2026-06-26,01:45:50.000,177,11059561,-795,0,1782438349,12837.547921369995,378.55442313000094,54223.444727040005 2026-06-26,01:45:51.000,177,11059497,-795,0,1782438350,12837.59507553999,378.5121283500048,54223.41677856001 2026-06-26,01:45:52.000,177,11059566,-795,0,1782438351,12837.628757089995,378.42048965999857,54223.50761112001 2026-06-26,01:45:53.000,177,11059583,-795,0,1782438352,12837.68264757,378.3499983599977,54223.55652096001 2026-06-26,01:45:54.000,177,11059590,-715,0,1782438353,12837.71632911999,378.3006544500022,54223.52158536 2026-06-26,01:45:55.000,177,11059589,-795,0,1782438354,12837.729801739995,378.22311402000196,54223.38184296 2026-06-26,01:45:56.000,177,11059602,-795,0,1782438355,12837.76348329,378.17377010999917,54223.500624 2026-06-26,01:45:57.000,177,11059586,-795,0,1782438356,12837.84431901,378.1526227200011,54223.65434064001 2026-06-26,01:45:58.000,177,11059599,-795,0,1782438357,12837.86452794,378.0680331600015,54223.682289120006 2026-06-26,01:45:59.000,177,11059543,-795,0,1782438358,12837.790428529996,377.9834436000019,54223.23511344 2026-06-26,01:46:01.000,177,11059520,-795,0,1782438360,12837.73653804999,377.89885404000233,54223.52158536 2026-06-26,01:46:02.000,177,11059582,-795,0,1782438361,12837.80390115,377.76492056999996,54223.612417920005 2026-06-26,01:46:03.000,177,11059559,-795,0,1782438362,12837.82411008,377.6450853600036,54223.661327760004 2026-06-26,01:46:04.000,177,11059599,-795,0,1782438363,12837.86452794,377.5886923200014,54223.60543080001 2026-06-26,01:46:05.000,177,11059619,-795,0,1782438364,12837.878000559991,377.55344667000463,54223.64735352 2026-06-26,01:46:06.000,177,11059596,-795,0,1782438365,12837.938627349991,377.4970536300025,54223.75914744 2026-06-26,01:46:07.000,177,11059564,-795,0,1782438366,12837.9049458,377.5111518900012,54223.65434064001 2026-06-26,01:46:08.000,177,11059563,-795,0,1782438367,12837.891473179996,377.4970536300025,54223.68927624 2026-06-26,01:46:09.000,177,11059599,-795,0,1782438368,12837.938627349991,377.4970536300025,54223.661327760004 2026-06-26,01:46:10.000,177,11059567,-795,0,1782438369,12837.918418419991,377.546397539998,54223.69626336 2026-06-26,01:46:11.000,177,11059563,-795,0,1782438370,12837.83758269999,377.60279058000015,54223.85696712 2026-06-26,01:46:12.000,177,11059573,-795,0,1782438371,12837.9049458,377.55344667000463,54223.829018640005 2026-06-26,01:46:13.000,177,11059595,-795,0,1782438372,12838.032935689997,377.546397539998,54224.01068376001 2026-06-26,01:46:14.000,177,11059560,-795,0,1782438373,12838.107035100002,377.5252501499999,54224.017670880006 2026-06-26,01:46:15.000,177,11059512,-795,0,1782438374,12838.140716649992,377.5111518900012,54224.1294648 2026-06-26,01:46:16.000,177,11059556,-795,0,1782438375,12838.167661890002,377.51820102000056,54224.00369664 2026-06-26,01:46:17.000,177,11059500,-795,0,1782438376,12838.174398199997,377.53934840999864,54223.996709520005 2026-06-26,01:46:18.000,177,11059577,-795,0,1782438377,12838.241761299993,377.48295537000376,54224.164400400005 2026-06-26,01:46:19.000,177,11059597,-795,0,1782438378,12838.154189269997,377.5745940600027,54224.05260648 2026-06-26,01:46:20.000,177,11059558,-795,0,1782438379,12838.181134509992,377.5322992799993,54224.15042616 2026-06-26,01:46:21.000,177,11059545,-795,0,1782438380,12838.127244030002,377.50410276000184,54224.10151632 2026-06-26,01:46:22.000,177,11059588,-795,0,1782438381,12838.201343439992,377.4477097199997,54224.27619432001 2026-06-26,01:46:23.000,177,11059497,-795,0,1782438382,12838.268706540002,377.44066059000033,54224.3390784 2026-06-26,01:46:24.000,177,11059609,-795,0,1782438383,12838.248497610002,377.4124640700029,54224.283181440005 2026-06-26,01:46:25.000,177,11059567,-795,0,1782438384,12838.342805949993,377.3842675499982,54224.42292384001 2026-06-26,01:46:26.000,177,11059595,-795,0,1782438385,12838.376487499998,377.37016928999947,54224.31811704 2026-06-26,01:46:27.000,177,11059573,-795,0,1782438386,12838.430377979988,377.35607103000075,54224.401962480006 2026-06-26,01:46:28.000,177,11059555,-795,0,1782438387,12838.524686319994,377.29262885999924,54224.499782160005 2026-06-26,01:46:29.000,177,11059554,-795,0,1782438388,12838.477532149998,377.23623582000437,54224.548692000004 2026-06-26,01:46:30.000,177,11059546,-795,0,1782438389,12838.565104179994,377.1516462600048,54224.63253744 2026-06-26,01:46:31.000,177,11059586,-795,0,1782438390,12838.558367869999,377.0529584399992,54224.401962480006 2026-06-26,01:46:32.000,177,11059573,-795,0,1782438391,12838.61225834999,376.99656540000433,54224.54170488001 2026-06-26,01:46:33.000,177,11059597,-795,0,1782438392,12838.598785729999,376.8696810600013,54224.55567912 2026-06-26,01:46:34.000,177,11059606,-795,0,1782438393,12838.71330299999,376.79918976000044,54224.63253744 2026-06-26,01:46:35.000,177,11059570,-795,0,1782438394,12838.80087503,376.6864036800034,54224.75131848 2026-06-26,01:46:36.000,177,11059569,-795,0,1782438395,12838.969282779995,376.60181412000384,54224.87708664001 2026-06-26,01:46:37.000,177,11059569,-795,0,1782438396,12839.077063739991,376.53132282000297,54224.84215104 2026-06-26,01:46:38.000,177,11059571,-795,0,1782438397,12839.151163149996,376.4819789100002,54224.884073760004 2026-06-26,01:46:39.000,177,11059471,-795,0,1782438398,12839.252207799997,376.46788065000146,54224.97490632001 2026-06-26,01:46:40.000,177,11059579,-795,0,1782438399,12839.245471490001,376.4185367399987,54224.98189344 2026-06-26,01:46:42.000,177,11059588,-795,0,1782438401,12839.481242339993,376.4185367399987,54225.02381616001 2026-06-26,01:46:43.000,177,11059586,-635,0,1782438402,12839.589023299988,376.4608315200021,54225.19849416 2026-06-26,01:46:44.000,177,11059582,-795,0,1782438403,12839.669859019989,376.43263500000467,54225.26836536 2026-06-26,01:46:45.000,177,11059560,-795,0,1782438404,12839.717013189998,376.439684130004,54225.32426232 2026-06-26,01:46:46.000,177,11059569,-795,0,1782438405,12839.865212009994,376.3973893500006,54225.39413352 2026-06-26,01:46:47.000,177,11059553,-795,0,1782438406,12839.925838799994,376.3973893500006,54225.53387592 2026-06-26,01:46:48.000,177,11059595,-795,0,1782438407,12840.03361975999,376.3339471799991,54225.5618244 2026-06-26,01:46:49.000,177,11059565,-795,0,1782438408,12840.09424654999,376.3480454399978,54225.68759256001 2026-06-26,01:46:50.000,177,11059576,-795,0,1782438409,12840.19529119999,376.2775541400042,54225.66663120001 2026-06-26,01:46:51.000,177,11059600,-795,0,1782438410,12840.276126919991,376.2282102300014,54225.722528160004 2026-06-26,01:46:52.000,177,11059551,-795,0,1782438411,12840.478216219992,376.185915449998,54225.71554104001 2026-06-26,01:46:53.000,177,11059572,-795,0,1782438412,12840.626415040002,376.12247328000376,54226.07188416001 2026-06-26,01:46:54.000,177,11059556,-795,0,1782438413,12840.835240649998,376.0872276299997,54226.14874248001 2026-06-26,01:46:55.000,177,11059570,-795,0,1782438414,12840.902603749993,376.0308345900048,54226.225600800004 2026-06-26,01:46:56.000,177,11059576,-795,0,1782438415,12841.03059363999,376.0308345900048,54226.28149776 2026-06-26,01:46:57.000,177,11059600,-795,0,1782438416,12841.077747809999,376.0237854599982,54226.246562160006 2026-06-26,01:46:58.000,177,11059534,-795,0,1782438417,12841.23268293999,375.97444155000267,54226.26752352001 2026-06-26,01:46:59.000,177,11059570,-795,0,1782438418,12841.347200209995,375.89690112000244,54226.49111136 2026-06-26,01:47:00.000,177,11059566,-795,0,1782438419,12841.42129962,375.9039502500018,54226.414253040006 2026-06-26,01:47:01.000,177,11059591,-795,0,1782438420,12841.677279399992,375.83345895000093,54226.560982560004 2026-06-26,01:47:02.000,177,11059587,-795,0,1782438421,12841.825478220002,375.7206728700039,54226.47015 2026-06-26,01:47:03.000,177,11059569,-795,0,1782438422,12842.020831209993,375.66427983000176,54226.72168632001 2026-06-26,01:47:04.000,177,11059548,-795,0,1782438423,12842.229656819989,375.66427983000176,54226.8544416 2026-06-26,01:47:05.000,177,11059561,-795,0,1782438424,12842.37785564,375.6431324400037,54226.95924840001 2026-06-26,01:47:06.000,177,11059568,-795,0,1782438425,12842.57320862999,375.6360833100043,54227.015145360005 2026-06-26,01:47:07.000,177,11059581,-795,0,1782438426,12842.667516969996,375.6713289600011,54227.10597792001 2026-06-26,01:47:08.000,177,11059609,-795,0,1782438427,12842.829188409996,375.7065746099979,54227.19681048001 2026-06-26,01:47:09.000,177,11059591,-795,0,1782438428,12842.997596159992,375.7347711300026,54227.24572032001 2026-06-26,01:47:10.000,177,11059575,-795,0,1782438429,12843.192949149998,375.72772200000327,54227.4832824 2026-06-26,01:47:11.000,177,11059543,-795,0,1782438430,12843.287257489988,375.71362374000455,54227.47629528 2026-06-26,01:47:12.000,177,11059573,-795,0,1782438431,12843.368093209989,375.69952547999856,54227.42738544 2026-06-26,01:47:13.000,177,11059590,-795,0,1782438432,12843.496083099999,375.71362374000455,54227.636999040005 2026-06-26,01:47:14.000,177,11059614,-795,0,1782438433,12843.67796347,375.6360833100043,54227.59507632 2026-06-26,01:47:15.000,177,11059583,-795,0,1782438434,12843.71838133,375.61493591999897,54227.81866416 2026-06-26,01:47:16.000,177,11059595,-795,0,1782438435,12843.79921705,375.6078867899996,54227.77674144001 2026-06-26,01:47:17.000,177,11059581,-795,0,1782438436,12843.846371219995,375.5937885300009,54227.86757400001 2026-06-26,01:47:18.000,177,11059592,-795,0,1782438437,12844.021515280001,375.61493591999897,54227.99334216001 2026-06-26,01:47:19.000,177,11059586,-795,0,1782438438,12844.129296239997,375.68542721999984,54228.10513608 2026-06-26,01:47:20.000,177,11059568,-795,0,1782438439,12844.176450409992,375.81231156000285,54228.00032928 2026-06-26,01:47:21.000,177,11059583,-795,0,1782438440,12844.311176609997,375.8687045999977,54228.09814896 2026-06-26,01:47:22.000,177,11059567,-795,0,1782438441,12844.378539709993,376.00968719999946,54228.237891360004 2026-06-26,01:47:23.000,177,11059589,-795,0,1782438442,12844.540211149993,376.0378837200042,54228.2868012 2026-06-26,01:47:24.000,177,11059594,-795,0,1782438443,12844.715355209999,376.1154241500044,54228.44750496001 2026-06-26,01:47:25.000,177,11059554,-795,0,1782438444,12844.87029033999,376.1718171899993,54228.61519584001 2026-06-26,01:47:26.000,177,11059574,-795,0,1782438445,12844.95112605999,376.2493576199995,54228.69904128 2026-06-26,01:47:27.000,177,11059564,-795,0,1782438446,12844.95112605999,376.25640674999886,54228.68506704001 2026-06-26,01:47:28.000,177,11059584,-795,0,1782438447,12844.99154391999,376.27050501000485,54228.76891248 2026-06-26,01:47:29.000,177,11059570,-795,0,1782438448,12845.03196177999,376.2493576199995,54228.88070640001 2026-06-26,01:47:30.000,177,11059565,-795,0,1782438449,12845.11953381,376.34099630999845,54228.915642 2026-06-26,01:47:31.000,177,11059596,-795,0,1782438450,12845.15995167,376.312799790001,54228.90166776001 2026-06-26,01:47:32.000,177,11059617,-795,0,1782438451,12845.281205250001,376.36919283000316,54228.95057760001 2026-06-26,01:47:33.000,177,11059566,-795,0,1782438452,12845.442876690002,376.3339471799991,54229.13224272 2026-06-26,01:47:34.000,177,11059600,-795,0,1782438453,12845.604548130003,376.34099630999845,54229.27198512 2026-06-26,01:47:35.000,177,11059574,-795,0,1782438454,12845.624757060003,376.312799790001,54229.32788208 2026-06-26,01:47:36.000,177,11059546,-795,0,1782438455,12845.678647539993,376.35509457000444,54229.313907840005 2026-06-26,01:47:37.000,177,11059572,-795,0,1782438456,12845.752746949998,376.4114876099993,54229.32788208 2026-06-26,01:47:38.000,177,11059577,-795,0,1782438457,12845.874000529999,376.51722456000425,54229.35583056001 2026-06-26,01:47:39.000,177,11059569,-795,0,1782438458,12845.880736839994,376.56656846999977,54229.376791919996 2026-06-26,01:47:40.000,177,11059548,-795,0,1782438459,12846.082826139995,376.70050194000214,54229.62134112001 2026-06-26,01:47:41.000,177,11059584,-795,0,1782438460,12846.27144281999,376.7568949800043,54229.747109280004 2026-06-26,01:47:42.000,177,11059604,-795,0,1782438461,12846.325333299996,376.8273862799979,54229.52352144001 2026-06-26,01:47:43.000,177,11059553,-795,0,1782438462,12846.466795809996,376.91197584000474,54229.7540964 2026-06-26,01:47:44.000,177,11059576,-795,0,1782438463,12846.581313080002,376.9895162699977,54229.8239676 2026-06-26,01:47:45.000,177,11059559,-795,0,1782438464,12846.594785699992,377.0388601800005,54229.879864559996 2026-06-26,01:47:46.000,177,11059567,-795,0,1782438465,12846.763193450002,377.1164006100007,54229.97069712 2026-06-26,01:47:47.000,177,11059625,-795,0,1782438466,12846.763193450002,377.1798427800022,54229.97768424001 2026-06-26,01:47:48.000,177,11059577,-795,0,1782438467,12846.877710719993,377.25738321000244,54229.9986456 2026-06-26,01:47:49.000,177,11059542,-795,0,1782438468,12846.978755369993,377.3278745100033,54230.201272080005 2026-06-26,01:47:50.000,177,11059583,-795,0,1782438469,12846.998964299994,377.3913166800048,54230.2082592 2026-06-26,01:47:51.000,177,11059562,-795,0,1782438470,12847.032645849999,377.44066059000033,54230.26415616001 2026-06-26,01:47:52.000,177,11059601,-795,0,1782438471,12846.945073819988,377.4759062400044,54229.94973576 2026-06-26,01:47:53.000,177,11059565,-795,0,1782438472,12846.958546439993,377.4970536300025,54230.21524632 2026-06-26,01:47:54.000,177,11059627,-795,0,1782438473,12846.978755369993,377.546397539998,54230.152362240005 2026-06-26,01:47:55.000,177,11059553,-795,0,1782438474,12847.012436919998,377.5322992799993,54230.368962960005 2026-06-26,01:47:56.000,177,11059580,-795,0,1782438475,12847.025909539989,377.5957414500008,54230.30607888 2026-06-26,01:47:57.000,177,11059599,-795,0,1782438476,12847.019173229994,377.61688883999886,54230.39691144 2026-06-26,01:47:58.000,177,11059618,-795,0,1782438477,12847.100008949994,377.6380362300042,54230.44582128 2026-06-26,01:47:59.000,177,11059624,-795,0,1782438478,12847.059591089994,377.6380362300042,54230.487744000005 2026-06-26,01:48:00.000,177,11059562,-795,0,1782438479,12847.019173229994,377.68738013999973,54230.45979552001 2026-06-26,01:48:01.000,177,11059569,-795,0,1782438480,12846.931601199998,377.7085275299978,54230.201272080005 2026-06-26,01:48:03.000,177,11059564,-795,0,1782438482,12846.945073819988,377.8354118700008,54230.585563680004 2026-06-26,01:48:04.000,177,11059587,-795,0,1782438483,12847.005700609989,377.9200014300004,54230.66940912 2026-06-26,01:48:05.000,177,11059586,-795,0,1782438484,12847.005700609989,377.92705055999977,54230.753254560004 2026-06-26,01:48:06.000,177,11059595,-795,0,1782438485,12846.951810129998,378.0186892499987,54230.86504848001 2026-06-26,01:48:07.000,177,11059555,-795,0,1782438486,12846.924864889988,378.0539349000028,54230.79517728001 2026-06-26,01:48:08.000,177,11059569,-795,0,1782438487,12846.938337509993,378.131475330003,54230.89299696001 2026-06-26,01:48:09.000,177,11059591,-795,0,1782438488,12846.951810129998,378.2019666300039,54230.93491968001 2026-06-26,01:48:10.000,177,11059587,-795,0,1782438489,12846.945073819988,378.2372122800007,54230.95588104 2026-06-26,01:48:11.000,177,11059548,-795,0,1782438490,12846.877710719993,378.2795070600041,54231.03273936001 2026-06-26,01:48:12.000,177,11059568,-795,0,1782438491,12846.870974409998,378.3781948800024,54231.088636320004 2026-06-26,01:48:13.000,177,11059552,-795,0,1782438492,12846.729511899997,378.38524401000177,54230.990816640006 2026-06-26,01:48:14.000,177,11059587,-795,0,1782438493,12846.736248209992,378.4134405299992,54231.109597680006 2026-06-26,01:48:15.000,177,11059545,-795,0,1782438494,12846.716039279992,378.4275387899979,54231.17248176 2026-06-26,01:48:16.000,177,11059589,-795,0,1782438495,12846.675621419992,378.4486861800033,54231.20043024001 2026-06-26,01:48:17.000,177,11059550,-795,0,1782438496,12846.668885109997,378.46983357000136,54231.15152040001 2026-06-26,01:48:18.000,177,11059603,-795,0,1782438497,12846.736248209992,378.51917748000415,54231.22837872001 2026-06-26,01:48:19.000,177,11059560,-795,0,1782438498,12846.749720829997,378.5403248700022,54231.28427568 2026-06-26,01:48:20.000,177,11059586,-795,0,1782438499,12846.736248209992,378.61786530000245,54231.26331432 2026-06-26,01:48:21.000,177,11059592,-795,0,1782438500,12846.790138689998,378.5967179100044,54231.46594080001 2026-06-26,01:48:22.000,177,11059572,-795,0,1782438501,12846.763193450002,378.58966877999774,54231.43799232001 2026-06-26,01:48:23.000,177,11059598,-795,0,1782438502,12846.729511899997,378.6108161700031,54231.2912628 2026-06-26,01:48:24.000,177,11059576,-795,0,1782438503,12846.742984520002,378.5826196499984,54231.27030144001 2026-06-26,01:48:25.000,177,11059577,-795,0,1782438504,12846.810347619998,378.63196356000117,54231.40305672 2026-06-26,01:48:26.000,177,11059606,-795,0,1782438505,12846.830556549998,378.6601600799986,54231.4310052 2026-06-26,01:48:27.000,177,11059632,-795,0,1782438506,12846.810347619998,378.68130747000396,54231.375108240005 2026-06-26,01:48:28.000,177,11059615,-795,0,1782438507,12846.776666069993,378.65311094999925,54231.41703096001 2026-06-26,01:48:29.000,177,11059581,-795,0,1782438508,12846.790138689998,378.63196356000117,54231.424018080004 2026-06-26,01:48:30.000,177,11059586,-795,0,1782438509,12846.776666069993,378.56852138999966,54231.472927920004 2026-06-26,01:48:31.000,177,11059550,-795,0,1782438510,12846.716039279992,378.5262266100035,54231.46594080001 2026-06-26,01:48:32.000,177,11059568,-795,0,1782438511,12846.662148800002,378.4980300899988,54231.4310052 2026-06-26,01:48:33.000,177,11059573,-795,0,1782438512,12846.594785699992,378.50507921999815,54231.38908248 2026-06-26,01:48:34.000,177,11059584,-795,0,1782438513,12846.628467249997,378.45573531000264,54231.26331432 2026-06-26,01:48:35.000,177,11059571,-795,0,1782438514,12846.675621419992,378.39229314000113,54231.39606960001 2026-06-26,01:48:36.000,177,11059561,-795,0,1782438515,12846.608258319997,378.38524401000177,54231.424018080004 2026-06-26,01:48:37.000,177,11059552,-795,0,1782438516,12846.507213669996,378.3499983599977,54231.36812112001 2026-06-26,01:48:38.000,177,11059587,-795,0,1782438517,12846.412905329991,378.3147527100009,54231.34017264 2026-06-26,01:48:39.000,177,11059567,-795,0,1782438518,12846.473532119991,378.1949175000045,54231.39606960001 2026-06-26,01:48:40.000,177,11059568,-795,0,1782438519,12846.406169019996,378.2160648900026,54231.36812112001 2026-06-26,01:48:41.000,177,11059566,-795,0,1782438520,12846.39943271,378.17377010999917,54231.31921128001 2026-06-26,01:48:42.000,177,11059569,-795,0,1782438521,12846.33880592,378.14557359000173,54231.24235296 2026-06-26,01:48:43.000,177,11059586,-795,0,1782438522,12846.29165174999,378.12442620000365,54231.22837872001 2026-06-26,01:48:44.000,177,11059597,-795,0,1782438523,12846.23102495999,378.11032793999766,54231.28427568 2026-06-26,01:48:45.000,177,11059570,-795,0,1782438524,12846.305124369996,378.0891805499996,54231.40305672 2026-06-26,01:48:46.000,177,11059611,-795,0,1782438525,12846.27144281999,378.131475330003,54231.40305672 2026-06-26,01:48:47.000,177,11059594,-795,0,1782438526,12846.27144281999,378.1173770700043,54231.41703096001 2026-06-26,01:48:48.000,177,11059571,-755,0,1782438527,12846.15692555,378.1173770700043,54231.31222416 2026-06-26,01:48:49.000,177,11059564,-795,0,1782438528,12846.244497579995,378.03983664000407,54231.33318552 2026-06-26,01:48:50.000,177,11059576,-795,0,1782438529,12846.21081602999,378.0257383799981,54231.41703096001 2026-06-26,01:48:51.000,177,11059584,-795,0,1782438530,12846.23102495999,377.9693453400032,54231.375108240005 2026-06-26,01:48:52.000,177,11059556,-795,0,1782438531,12846.21081602999,377.9904927300013,54231.33318552 2026-06-26,01:48:53.000,177,11059579,-795,0,1782438532,12846.19734341,377.96229621000384,54231.15152040001 2026-06-26,01:48:54.000,177,11059588,-795,0,1782438533,12846.244497579995,377.92705055999977,54231.45895368 2026-06-26,01:48:55.000,177,11059581,-795,0,1782438534,12846.183870789995,377.89885404000233,54231.39606960001 2026-06-26,01:48:56.000,177,11059602,-795,0,1782438535,12846.143452929995,377.89885404000233,54231.5008764 2026-06-26,01:48:57.000,177,11059576,-795,0,1782438536,12846.143452929995,377.81426448000275,54231.41703096001 2026-06-26,01:48:58.000,177,11059554,-795,0,1782438537,12846.03567197,377.8213136100021,54231.43799232001 2026-06-26,01:48:59.000,177,11059573,-795,0,1782438538,12845.99525411,377.7437731800019,54231.47991504 2026-06-26,01:49:00.000,177,11059601,-795,0,1782438539,12845.88747314999,377.75082231000124,54231.472927920004 2026-06-26,01:49:01.000,177,11059571,-795,0,1782438540,12845.853791599999,377.71557666000444,54231.51485064001 2026-06-26,01:49:02.000,177,11059527,-795,0,1782438541,12845.631493369998,377.75082231000124,54231.63363168001 2026-06-26,01:49:04.000,177,11059616,-795,0,1782438543,12845.543921340002,377.8213136100021,54231.5008764 2026-06-26,01:49:05.000,177,11059598,-795,0,1782438544,12845.530448719997,377.8213136100021,54231.591708960004 2026-06-26,01:49:06.000,177,11059593,-795,0,1782438545,12845.388986209997,377.891804910003,54231.57773472 2026-06-26,01:49:07.000,177,11059572,-795,0,1782438546,12845.220578460001,377.9904927300013,54231.52183776 2026-06-26,01:49:08.000,177,11059592,-795,0,1782438547,12845.09258856999,378.0327875100047,54231.5707476 2026-06-26,01:49:09.000,177,11059590,-795,0,1782438548,12845.01175284999,378.0891805499996,54231.661580160006 2026-06-26,01:49:10.000,177,11059565,-795,0,1782438549,12844.903971889995,378.1667209799998,54231.68254152001 2026-06-26,01:49:11.000,177,11059594,-795,0,1782438550,12844.843345099995,378.2019666300039,54231.6755544 2026-06-26,01:49:12.000,177,11059551,-795,0,1782438551,12844.68840996999,378.2936053200028,54231.56376048001 2026-06-26,01:49:13.000,177,11059585,-795,0,1782438552,12844.621046869994,378.2372122800007,54231.58472184001 2026-06-26,01:49:14.000,177,11059565,-795,0,1782438553,12844.466111739988,378.2372122800007,54231.55677336 2026-06-26,01:49:15.000,177,11059593,-795,0,1782438554,12844.405484950003,378.2654087999981,54231.542799120005 2026-06-26,01:49:16.000,177,11059605,-795,0,1782438555,12844.385276020002,378.24426141000004,54231.72446424 2026-06-26,01:49:17.000,177,11059602,-795,0,1782438556,12844.398748639993,378.2372122800007,54231.661580160006 2026-06-26,01:49:18.000,177,11059596,-795,0,1782438557,12844.365067090002,378.2019666300039,54231.6755544 2026-06-26,01:49:19.000,177,11059593,-795,0,1782438558,12844.365067090002,378.1949175000045,54231.52183776 2026-06-26,01:49:20.000,177,11059535,-795,0,1782438559,12844.365067090002,378.1385244600024,54231.55677336 2026-06-26,01:49:21.000,177,11059597,-795,0,1782438560,12844.358330779993,378.1385244600024,54231.52183776 2026-06-26,01:49:22.000,177,11059590,-795,0,1782438561,12844.304440300002,378.1173770700043,54231.52882488 2026-06-26,01:49:23.000,177,11059589,-795,0,1782438562,12844.216868269992,378.14557359000173,54231.39606960001 2026-06-26,01:49:24.000,177,11059594,-795,0,1782438563,12844.176450409992,378.1949175000045,54231.5008764 2026-06-26,01:49:25.000,177,11059590,-795,0,1782438564,12844.230340889997,378.1878683699979,54231.54978624 2026-06-26,01:49:26.000,177,11059595,-795,0,1782438565,12844.203395650002,378.2372122800007,54231.61965744 2026-06-26,01:49:27.000,177,11059571,-795,0,1782438566,12844.169714099997,378.3006544500022,54231.591708960004 2026-06-26,01:49:28.000,177,11059570,-795,0,1782438567,12844.075405759992,378.3499983599977,54231.59869608 2026-06-26,01:49:29.000,177,11059599,-795,0,1782438568,12843.974361109991,378.38524401000177,54231.47991504 2026-06-26,01:49:30.000,177,11059599,-795,0,1782438569,12843.83289859999,378.4275387899979,54231.45895368 2026-06-26,01:49:31.000,177,11059555,-795,0,1782438570,12843.77900812,378.4486861800033,54231.591708960004 2026-06-26,01:49:32.000,177,11059590,-795,0,1782438571,12843.73859026,378.42048965999857,54231.60568320001 2026-06-26,01:49:33.000,177,11059617,-795,0,1782438572,12843.704908709995,378.38524401000177,54231.6755544 2026-06-26,01:49:34.000,177,11059566,-795,0,1782438573,12843.603864059995,378.3499983599977,54231.5707476 2026-06-26,01:49:35.000,177,11059565,-795,0,1782438574,12843.67122715999,378.2654087999981,54231.61965744 2026-06-26,01:49:36.000,177,11059542,-795,0,1782438575,12843.71838133,378.2301631500013,54231.66856728 2026-06-26,01:49:37.000,177,11059575,-795,0,1782438576,12843.6981724,378.15967185000045,54231.68952864 2026-06-26,01:49:38.000,177,11059582,-795,0,1782438577,12843.785744429995,378.14557359000173,54231.76638696 2026-06-26,01:49:39.000,177,11059588,-795,0,1782438578,12843.77227180999,378.1385244600024,54231.710490000005 2026-06-26,01:49:40.000,177,11059641,-795,0,1782438579,12843.75206287999,378.07508229000086,54231.85023240001 2026-06-26,01:49:41.000,177,11059587,-795,0,1782438580,12843.83289859999,377.97639447000256,54231.94106496001 2026-06-26,01:49:42.000,177,11059565,-795,0,1782438581,12843.81268966999,377.891804910003,54231.976000560004 2026-06-26,01:49:43.000,177,11059559,-795,0,1782438582,12843.826162289995,377.8565592599989,54231.93407784 2026-06-26,01:49:44.000,177,11059561,-795,0,1782438583,12843.71164501999,377.71557666000444,54231.64760592 2026-06-26,01:49:45.000,177,11059545,-795,0,1782438584,12843.77227180999,377.673281880001,54231.87119376001 2026-06-26,01:49:46.000,177,11059615,-795,0,1782438585,12843.846371219995,377.6591836200023,54232.0249104 2026-06-26,01:49:47.000,177,11059579,-795,0,1782438586,12843.88005277,377.560495800004,54231.98997480001 2026-06-26,01:49:48.000,177,11059538,-795,0,1782438587,12843.91373431999,377.5111518900012,54231.996961920006 2026-06-26,01:49:49.000,177,11059586,-795,0,1782438588,12844.001306350001,377.44066059000033,54232.059846 2026-06-26,01:49:51.000,177,11059556,-795,0,1782438590,12844.156241479992,377.33492364000267,54232.115742960006 2026-06-26,01:49:52.000,177,11059579,-795,0,1782438591,12844.257286129992,377.27148147000116,54232.17862704 2026-06-26,01:49:53.000,177,11059563,-795,0,1782438592,12844.338121849993,377.215088429999,54232.1297172 2026-06-26,01:49:54.000,177,11059586,-795,0,1782438593,12844.445902809988,377.14459712999815,54232.17163992 2026-06-26,01:49:55.000,177,11059569,-795,0,1782438594,12844.647992109989,377.06000756999856,54232.25548536001 2026-06-26,01:49:56.000,177,11059564,-795,0,1782438595,12844.742300449994,377.0177127900024,54232.35330504001 2026-06-26,01:49:57.000,177,11059578,-795,0,1782438596,12844.89723558,376.98246713999833,54232.41618912 2026-06-26,01:49:58.000,177,11059577,-795,0,1782438597,12844.99154391999,376.91197584000474,54232.49304744001 2026-06-26,01:49:59.000,177,11059547,-795,0,1782438598,12845.126270119996,376.8908284499994,54232.46509896 2026-06-26,01:50:00.000,177,11059595,-795,0,1782438599,12845.11279749999,376.8696810600013,54232.44413760001 2026-06-26,01:50:01.000,177,11059564,-755,0,1782438600,12845.207105839996,376.87673019000067,54232.47208608001 2026-06-26,01:50:02.000,177,11059563,-795,0,1782438601,12845.328359419997,376.87673019000067,54232.59086712001 2026-06-26,01:50:03.000,177,11059567,-795,0,1782438602,12845.294677869992,376.86263193000195,54232.57689288 2026-06-26,01:50:04.000,177,11059582,-795,0,1782438603,12845.355304659992,376.87673019000067,54232.5140088 2026-06-26,01:50:06.000,177,11059570,-795,0,1782438605,12845.550657649997,376.8414845400039,54232.75855800001 2026-06-26,01:50:07.000,177,11059554,-795,0,1782438606,12845.705592779988,376.8062388899998,54232.82144208 2026-06-26,01:50:08.000,177,11059576,-795,0,1782438607,12845.766219569989,376.7216493300002,54232.87733904001 2026-06-26,01:50:09.000,177,11059579,-795,0,1782438608,12845.806637429989,376.7075510700015,54232.8633648 2026-06-26,01:50:10.000,177,11059594,-795,0,1782438609,12845.847055289989,376.65115802999935,54232.90528752001 2026-06-26,01:50:11.000,177,11059546,-795,0,1782438610,12845.88747314999,376.6229615100019,54232.84240344 2026-06-26,01:50:12.000,177,11059529,-795,0,1782438611,12846.001990419994,376.5947649900045,54233.01708144 2026-06-26,01:50:13.000,177,11059581,-795,0,1782438612,12846.103035069995,376.53837195000233,54233.08695264 2026-06-26,01:50:14.000,177,11059588,-795,0,1782438613,12846.17039816999,376.4819789100002,54233.1777852 2026-06-26,01:50:15.000,177,11059559,-795,0,1782438614,12846.2579702,376.45378239000274,54233.06599128 2026-06-26,01:50:16.000,177,11059563,-795,0,1782438615,12846.29838806,376.3621437000038,54233.05900416 2026-06-26,01:50:17.000,177,11059532,-795,0,1782438616,12846.460059500001,376.30575066000165,54233.21272080001 2026-06-26,01:50:18.000,177,11059572,-795,0,1782438617,12846.608258319997,376.27050501000485,54233.25464352 2026-06-26,01:50:19.000,177,11059563,-795,0,1782438618,12846.722775590002,376.22116110000206,54233.38041168001 2026-06-26,01:50:20.000,177,11059548,-795,0,1782438619,12846.830556549998,376.22116110000206,54233.30355336 2026-06-26,01:50:21.000,177,11059550,-795,0,1782438620,12846.931601199998,376.22116110000206,54233.41534728 2026-06-26,01:50:22.000,177,11059588,-795,0,1782438621,12847.032645849999,376.185915449998,54233.51316696 2026-06-26,01:50:23.000,177,11059552,-795,0,1782438622,12847.133690499999,376.1929645800046,54233.58303816 2026-06-26,01:50:24.000,177,11059582,-795,0,1782438623,12847.241471459995,376.17886631999863,54233.57605104001 2026-06-26,01:50:25.000,177,11059542,-795,0,1782438624,12847.281889319995,376.200013710004,54233.57605104001 2026-06-26,01:50:26.000,177,11059554,-795,0,1782438625,12847.443560759995,376.200013710004,54233.52015408 2026-06-26,01:50:27.000,177,11059552,-795,0,1782438626,12847.53113278999,376.22116110000206,54233.69483208001 2026-06-26,01:50:28.000,177,11059566,-795,0,1782438627,12847.739958400001,376.2634558799982,54233.81361312001 2026-06-26,01:50:29.000,177,11059547,-795,0,1782438628,12847.874684599992,376.2352593600008,54233.91143280001 2026-06-26,01:50:30.000,177,11059573,-795,0,1782438629,12847.955520319993,376.2493576199995,54233.9463684 2026-06-26,01:50:31.000,177,11059537,-795,0,1782438630,12848.049828659998,376.2282102300014,54233.841561600006 2026-06-26,01:50:32.000,177,11059526,-795,0,1782438631,12848.150873309998,376.2282102300014,54233.95335552001 2026-06-26,01:50:33.000,177,11059541,-795,0,1782438632,12848.218236409994,376.2141119700027,54234.03720096 2026-06-26,01:50:34.000,177,11059555,-795,0,1782438633,12848.272126889999,376.2282102300014,54234.0861108 2026-06-26,01:50:35.000,177,11059595,-795,0,1782438634,12848.305808439989,376.200013710004,54234.155982000004 2026-06-26,01:50:36.000,177,11059550,-795,0,1782438635,12848.36643522999,376.20706284000335,54234.107072160004 2026-06-26,01:50:37.000,177,11059564,-795,0,1782438636,12848.460743569995,376.2352593600008,54234.21886608001 2026-06-26,01:50:38.000,177,11059510,-795,0,1782438637,12848.6156787,376.22116110000206,54234.38655696001 2026-06-26,01:50:39.000,177,11059520,-795,0,1782438638,12848.63588763,376.2775541400042,54234.35860848 2026-06-26,01:50:40.000,177,11059589,-795,0,1782438639,12848.60894238999,376.30575066000165,54234.38655696001 2026-06-26,01:50:41.000,177,11059584,-795,0,1782438640,12848.56852452999,376.3621437000038,54234.31668576001 2026-06-26,01:50:42.000,177,11059579,-795,0,1782438641,12848.55505191,376.43263500000467,54234.393544080005 2026-06-26,01:50:43.000,177,11059529,-795,0,1782438642,12848.581997149995,376.5101754300049,54234.50533800001 2026-06-26,01:50:44.000,177,11059537,-795,0,1782438643,12848.622415009995,376.56656846999977,54234.610144800004 2026-06-26,01:50:45.000,177,11059563,-795,0,1782438644,12848.63588763,376.6441089,54234.58219632001 2026-06-26,01:50:46.000,177,11059600,-795,0,1782438645,12848.62915131999,376.71460020000086,54234.52629936 2026-06-26,01:50:47.000,177,11059511,-795,0,1782438646,12848.73019596999,376.77804237000237,54234.5402736 2026-06-26,01:50:48.000,177,11059511,-795,0,1782438647,12848.858185860001,376.8273862799979,54234.6450804 2026-06-26,01:50:49.000,177,11059561,-795,0,1782438648,12848.878394790001,376.9049267099981,54234.68700312 2026-06-26,01:50:50.000,177,11059571,-795,0,1782438649,12848.925548959996,377.0036145300037,54234.73591296 2026-06-26,01:50:51.000,177,11059548,-795,0,1782438650,12848.885131099996,377.07410583000456,54234.74988720001 2026-06-26,01:50:52.000,177,11059575,-795,0,1782438651,12848.932285269992,377.1516462600048,54234.80578416 2026-06-26,01:50:53.000,177,11059576,-795,0,1782438652,12848.932285269992,377.27148147000116,54234.95950080001 2026-06-26,01:50:54.000,177,11059542,-795,0,1782438653,12848.918812650001,377.33492364000267,54235.02238488 2026-06-26,01:50:55.000,177,11059516,-795,0,1782438654,12848.918812650001,377.3842675499982,54234.994436400004 2026-06-26,01:50:56.000,177,11059589,-795,0,1782438655,12848.824504309996,377.433611460001,54234.7848228 2026-06-26,01:50:57.000,177,11059535,-795,0,1782438656,12848.885131099996,377.40541494000354,54234.93155232 2026-06-26,01:50:58.000,177,11059573,-795,0,1782438657,12848.912076339991,377.41951320000226,54234.9245652 2026-06-26,01:50:59.000,177,11059569,-795,0,1782438658,12848.844713239996,377.37016928999947,54234.91757808001 2026-06-26,01:51:00.000,177,11059608,-795,0,1782438659,12848.790822759991,377.3631201600001,54234.88962960001 2026-06-26,01:51:01.000,177,11059555,-795,0,1782438660,12848.69651442,377.4618079799984,54234.86168112 2026-06-26,01:51:02.000,177,11059542,-795,0,1782438661,12848.703250729995,377.5745940600027,54234.97347504 2026-06-26,01:51:03.000,177,11059480,-795,0,1782438662,12848.73693228,377.72967492000316,54235.015397760006 2026-06-26,01:51:04.000,177,11059554,-795,0,1782438663,12848.69651442,377.8072153500034,54234.95251368 2026-06-26,01:51:05.000,177,11059562,-795,0,1782438664,12848.68977810999,377.86360838999826,54234.95950080001 2026-06-26,01:51:07.000,177,11059575,-795,0,1782438666,12848.898603720001,377.87770665000426,54235.10623032001 2026-06-26,01:51:08.000,177,11059562,-795,0,1782438667,12848.992912059992,377.94819794999785,54235.28789544 2026-06-26,01:51:09.000,177,11059570,-795,0,1782438668,12848.952494199992,378.0186892499987,54235.39270224001 2026-06-26,01:51:10.000,177,11059582,-795,0,1782438669,12848.965966819997,378.14557359000173,54235.44161208001 2026-06-26,01:51:11.000,177,11059533,-795,0,1782438670,12848.891867409991,378.2372122800007,54235.32283104001 2026-06-26,01:51:12.000,177,11059493,-795,0,1782438671,12848.952494199992,378.3006544500022,54235.35776664 2026-06-26,01:51:13.000,177,11059544,-795,0,1782438672,12848.952494199992,378.35704749000433,54235.46257344001 2026-06-26,01:51:14.000,177,11059554,-795,0,1782438673,12849.006384679997,378.4134405299992,54235.448599200005 2026-06-26,01:51:15.000,177,11059557,-795,0,1782438674,12849.033329919992,378.40639139999985,54235.399689360005 2026-06-26,01:51:16.000,177,11059558,-795,0,1782438675,12849.100693020002,378.4768827000007,54235.4136636 2026-06-26,01:51:17.000,177,11059573,-795,0,1782438676,12849.181528740002,378.5262266100035,54235.231998480005 2026-06-26,01:51:18.000,177,11059561,-795,0,1782438677,12849.282573390003,378.6249144300018,54235.53244464 2026-06-26,01:51:19.000,177,11059497,-795,0,1782438678,12849.343200179988,378.7236022500001,54235.58834160001 2026-06-26,01:51:20.000,177,11059514,-795,0,1782438679,12849.336463869993,378.8293391999978,54235.56039312001 2026-06-26,01:51:21.000,177,11059578,-795,0,1782438680,12849.363409109988,378.89983049999864,54235.57436736 2026-06-26,01:51:22.000,177,11059558,-795,0,1782438681,12849.390354349998,378.99146919000486,54235.63725144001 2026-06-26,01:51:23.000,177,11059579,-795,0,1782438682,12849.390354349998,379.0196657100023,54235.53943176001 2026-06-26,01:51:24.000,177,11059568,-795,0,1782438683,12849.450981139998,379.1324517899993,54235.59532872 2026-06-26,01:51:25.000,177,11059586,-795,0,1782438684,12849.619388889994,379.19589396000083,54235.77699384001 2026-06-26,01:51:26.000,177,11059545,-795,0,1782438685,12849.700224609995,379.2170413499989,54235.79795520001 2026-06-26,01:51:28.000,177,11059566,-795,0,1782438687,12849.6934883,379.3791713399987,54235.63725144001 2026-06-26,01:51:29.000,177,11059500,-795,0,1782438688,12849.75411509,379.43556438000087,54235.665199920004 2026-06-26,01:51:30.000,177,11059550,-795,0,1782438689,12849.821478189995,379.54130132999853,54235.7630196 2026-06-26,01:51:31.000,177,11059570,-795,0,1782438690,12849.841687119995,379.5272030699998,54235.86083928 2026-06-26,01:51:32.000,177,11059571,-795,0,1782438691,12849.77432402,379.5765469800026,54235.80494232001 2026-06-26,01:51:33.000,177,11059545,-795,0,1782438692,12849.76758770999,379.6258908899981,54235.83987792 2026-06-26,01:51:34.000,177,11059568,-795,0,1782438693,12849.74737877999,379.6117926299994,54235.91673624 2026-06-26,01:51:35.000,177,11059528,-795,0,1782438694,12849.73390616,379.68228393000027,54235.9376976 2026-06-26,01:51:36.000,177,11059579,-755,0,1782438695,12849.75411509,379.73162784000306,54235.88180064 2026-06-26,01:51:37.000,177,11059572,-795,0,1782438696,12849.75411509,379.78802087999793,54235.82590368001 2026-06-26,01:51:38.000,177,11059548,-795,0,1782438697,12849.801269259995,379.76687348999985,54235.686161280006 2026-06-26,01:51:39.000,177,11059590,-795,0,1782438698,12849.85515974,379.823266530002,54235.87481352001 2026-06-26,01:51:40.000,177,11059544,-795,0,1782438699,12849.962940699996,379.81621740000264,54236.01455592001 2026-06-26,01:51:41.000,177,11059591,-795,0,1782438700,12850.023567489996,379.85146304999944,54236.09141424001 2026-06-26,01:51:42.000,177,11059583,-795,0,1782438701,12850.023567489996,379.87965957000415,54236.09840136 2026-06-26,01:51:43.000,177,11059521,-795,0,1782438702,12850.010094869991,379.91490522000095,54236.06346576001 2026-06-26,01:51:44.000,177,11059533,-795,0,1782438703,12849.96967700999,379.99949478000053,54236.02853016 2026-06-26,01:51:45.000,177,11059545,-795,0,1782438704,12849.962940699996,380.0488386900033,54236.07744 2026-06-26,01:51:46.000,177,11059602,-795,0,1782438705,12850.03704011,380.1052317299982,54236.168272560004 2026-06-26,01:51:47.000,177,11059551,-795,0,1782438706,12850.050512729991,380.14047738000227,54236.189233920006 2026-06-26,01:51:48.000,177,11059531,-795,0,1782438707,12850.03704011,380.24621432999993,54236.07744 2026-06-26,01:51:49.000,177,11059548,-795,0,1782438708,12850.084194279996,380.3026073700021,54236.287053600005 2026-06-26,01:51:50.000,177,11059569,-795,0,1782438709,12850.090930589991,380.3801478000023,54236.3918604 2026-06-26,01:51:51.000,177,11059505,-795,0,1782438710,12850.050512729991,380.47178649000125,54236.38487328 2026-06-26,01:51:52.000,177,11059561,-795,0,1782438711,12849.93599546,380.5916217000049,54236.36391192 2026-06-26,01:51:53.000,177,11059587,-795,0,1782438712,12849.87536867,380.7114569100013,54236.3918604 2026-06-26,01:51:54.000,177,11059566,-795,0,1782438713,12849.75411509,380.81719385999895,54236.32897632001 2026-06-26,01:51:55.000,177,11059562,-795,0,1782438714,12849.66654305999,380.90178341999854,54236.31500208 2026-06-26,01:51:56.000,177,11059555,-795,0,1782438715,12849.67327937,380.9370290700026,54236.53858992 2026-06-26,01:51:57.000,177,11059574,-795,0,1782438716,12849.538553169994,381.0075203700035,54236.42679600001 2026-06-26,01:51:58.000,177,11059524,-795,0,1782438717,12849.262364460003,381.0357168900009,54236.09141424001 2026-06-26,01:51:59.000,177,11059496,-795,0,1782438718,12849.444244829989,381.09210993000306,54236.51762856001 2026-06-26,01:52:00.000,177,11059553,-795,0,1782438719,12849.275837079993,381.12735557999986,54236.503654320004 2026-06-26,01:52:01.000,177,11059565,-795,0,1782438720,12849.147847189997,381.14850296999793,54236.44775736001 2026-06-26,01:52:02.000,177,11059573,-795,0,1782438721,12848.979439440001,381.22604339999816,54236.356924800006 2026-06-26,01:52:03.000,177,11059566,-795,0,1782438722,12848.824504309996,381.3317803500031,54236.34295056 2026-06-26,01:52:04.000,177,11059573,-795,0,1782438723,12848.75714121,381.388173389998,54236.41980888 2026-06-26,01:52:05.000,177,11059580,-795,0,1782438724,12848.58873345999,381.4939103400029,54236.5316028 2026-06-26,01:52:06.000,177,11059578,-795,0,1782438725,12848.40685308999,381.5644016400038,54236.12634984 2026-06-26,01:52:07.000,177,11059544,-795,0,1782438726,12848.332753679999,381.58554903000186,54236.30102784001 2026-06-26,01:52:08.000,177,11059576,-795,0,1782438727,12848.130664379998,381.64899120000337,54236.28006648001 2026-06-26,01:52:09.000,177,11059497,-795,0,1782438728,12848.090246519998,381.58554903000186,54236.22416952 2026-06-26,01:52:10.000,177,11059549,-795,0,1782438729,12848.029619729998,381.627843809998,54236.27307936 2026-06-26,01:52:11.000,177,11059604,-795,0,1782438730,12847.989201869997,381.627843809998,54236.252118 2026-06-26,01:52:12.000,177,11059564,-795,0,1782438731,12847.928575079997,381.6560403300027,54236.18224680001 2026-06-26,01:52:13.000,177,11059560,-795,0,1782438732,12847.867948289997,381.6912859799995,54236.24513088 2026-06-26,01:52:14.000,177,11059569,-795,0,1782438733,12847.894893529992,381.7265316300036,54236.28006648001 2026-06-26,01:52:15.000,177,11059478,-795,0,1782438734,12847.888157219997,381.73358076000295,54236.2171824 2026-06-26,01:52:16.000,177,11059528,-795,0,1782438735,12847.861211980002,381.7758755399991,54236.252118 2026-06-26,01:52:17.000,177,11059596,-795,0,1782438736,12847.867948289997,381.7406298900023,54236.11237560001 2026-06-26,01:52:18.000,177,11059582,-795,0,1782438737,12847.854475669992,381.78292466999847,54236.119362720005 2026-06-26,01:52:19.000,177,11059587,-795,0,1782438738,12847.942047700002,381.7406298900023,54236.1473112 2026-06-26,01:52:20.000,177,11059579,-795,0,1782438739,12847.995938179993,381.76882640999975,54236.24513088 2026-06-26,01:52:21.000,177,11059572,-795,0,1782438740,12848.096982829993,381.8040720600038,54236.26609224 2026-06-26,01:52:22.000,177,11059576,-795,0,1782438741,12848.103719139988,381.8393177100006,54236.30102784001 2026-06-26,01:52:23.000,177,11059480,-795,0,1782438742,12848.090246519998,381.8745633600047,54236.238143760005 2026-06-26,01:52:24.000,177,11059501,-795,0,1782438743,12848.130664379998,381.9098090100015,54236.252118 2026-06-26,01:52:25.000,177,11059591,-795,0,1782438744,12848.198027479993,381.9239072700002,54236.30102784001 2026-06-26,01:52:26.000,177,11059586,-715,0,1782438745,12848.231709029998,381.9027598800021,54236.30801496001 2026-06-26,01:52:27.000,177,11059555,-795,0,1782438746,12848.211500099998,381.9239072700002,54236.21019528001 2026-06-26,01:52:28.000,177,11059563,-795,0,1782438747,12848.245181649989,381.86751422999805,54236.12634984 2026-06-26,01:52:29.000,177,11059517,-795,0,1782438748,12848.292335819999,381.85341596999933,54236.168272560004 2026-06-26,01:52:30.000,177,11059576,-795,0,1782438749,12848.299072129994,381.8252194500019,54236.23115664001 2026-06-26,01:52:31.000,177,11059508,-795,0,1782438750,12848.38664415999,381.8111211900032,54236.37089904 2026-06-26,01:52:32.000,177,11059585,-635,0,1782438751,12848.373171539999,381.83226858000126,54236.356924800006 2026-06-26,01:52:33.000,177,11059563,-795,0,1782438752,12848.400116779994,381.81817032000254,54236.38487328 2026-06-26,01:52:34.000,177,11059566,-795,0,1782438753,12848.379907849994,381.8604650999987,54236.29404072 2026-06-26,01:52:35.000,177,11059554,-795,0,1782438754,12848.420325709994,381.88161249000404,54236.3219892 2026-06-26,01:52:36.000,177,11059580,-795,0,1782438755,12848.42706201999,381.8604650999987,54236.252118 2026-06-26,01:52:37.000,177,11059605,-795,0,1782438756,12848.54831559999,381.85341596999933,54236.454744480005 2026-06-26,01:52:38.000,177,11059579,-795,0,1782438757,12848.52810666999,381.7406298900023,54236.15429832 2026-06-26,01:52:39.000,177,11059547,-795,0,1782438758,12848.561788219995,381.6771877200008,54236.32897632001 2026-06-26,01:52:40.000,177,11059465,-795,0,1782438759,12848.53484298,381.5996472900006,54236.37788616001 2026-06-26,01:52:41.000,177,11059562,-795,0,1782438760,12848.57526084,381.50800860000163,54236.3918604 2026-06-26,01:52:42.000,177,11059573,-795,0,1782438761,12848.53484298,381.48686121000355,54236.38487328 2026-06-26,01:52:43.000,177,11059573,-795,0,1782438762,12848.47421619,381.4939103400029,54236.30801496001 2026-06-26,01:52:44.000,177,11059575,-795,0,1782438763,12848.460743569995,381.4798120800042,54236.287053600005 2026-06-26,01:52:45.000,177,11059600,-795,0,1782438764,12848.420325709994,381.50800860000163,54236.41282176 2026-06-26,01:52:46.000,177,11059582,-795,0,1782438765,12848.373171539999,381.53620511999907,54236.405834640005 2026-06-26,01:52:47.000,177,11059546,-795,0,1782438766,12848.278863199994,381.5291559899997,54236.30801496001 2026-06-26,01:52:48.000,177,11059594,-795,0,1782438767,12848.144136999988,381.5573525100044,54236.05647864 2026-06-26,01:52:49.000,177,11059557,-795,0,1782438768,12848.123928069988,381.5925981600012,54236.22416952 2026-06-26,01:52:50.000,177,11059591,-795,0,1782438769,12848.076773899993,381.6560403300027,54236.189233920006 2026-06-26,01:52:51.000,177,11059579,-795,0,1782438770,12848.009410799998,381.74767902000167,54236.2171824 2026-06-26,01:52:52.000,177,11059587,-795,0,1782438771,12847.935311389992,381.84636684,54236.2171824 2026-06-26,01:52:53.000,177,11059569,-795,0,1782438772,12847.820794120002,382.0225950899985,54236.12634984 2026-06-26,01:52:54.000,177,11059597,-795,0,1782438773,12847.719749470001,382.1142337800047,54236.119362720005 2026-06-26,01:52:55.000,177,11059544,-795,0,1782438774,12847.61870482,382.2834129000039,54236.14032408001 2026-06-26,01:52:56.000,177,11059521,-795,0,1782438775,12847.51766017,382.4596411500024,54236.2171824 2026-06-26,01:52:57.000,177,11059571,-795,0,1782438776,12847.39640659,382.6499676599997,54236.28006648001 2026-06-26,01:52:58.000,177,11059582,-795,0,1782438777,12847.261680389995,382.7134098300012,54236.04250440001 2026-06-26,01:52:59.000,177,11059585,-795,0,1782438778,12847.120217879994,382.8261959099982,54236.14032408001 2026-06-26,01:53:00.000,177,11059567,-795,0,1782438779,12847.16737204999,382.84734330000356,54236.27307936 2026-06-26,01:53:01.000,177,11059575,-795,0,1782438780,12847.133690499999,382.9530802500012,54236.32897632001 2026-06-26,01:53:02.000,177,11059544,-795,0,1782438781,12847.120217879994,383.03062068000145,54236.238143760005 2026-06-26,01:53:03.000,177,11059497,-795,0,1782438782,12847.046118469989,383.1363576299991,54236.19622104 2026-06-26,01:53:04.000,177,11059555,-795,0,1782438783,12846.998964299994,383.15045588999783,54236.14032408001 2026-06-26,01:53:05.000,177,11059515,-795,0,1782438784,12846.965282749989,383.2491437100034,54236.189233920006 2026-06-26,01:53:06.000,177,11059553,-795,0,1782438785,12847.005700609989,383.24209458000405,54236.12634984 2026-06-26,01:53:07.000,177,11059585,-795,0,1782438786,12846.857501789993,383.27734023000085,54236.1473112 2026-06-26,01:53:09.000,177,11059550,-795,0,1782438788,12847.005700609989,383.22799631999806,54236.24513088 2026-06-26,01:53:10.000,177,11059584,-795,0,1782438789,12847.12695418999,383.1716032800032,54236.30801496001 2026-06-26,01:53:11.000,177,11059492,-795,0,1782438790,12847.20778990999,383.15045588999783,54236.287053600005 2026-06-26,01:53:12.000,177,11059594,-795,0,1782438791,12847.322307179995,383.0376698100008,54236.21019528001 2026-06-26,01:53:13.000,177,11059561,-795,0,1782438792,12847.37619766,382.98127676999866,54236.189233920006 2026-06-26,01:53:14.000,177,11059572,-795,0,1782438793,12847.504187549996,382.9742276399993,54236.19622104 2026-06-26,01:53:15.000,177,11059531,-795,0,1782438794,12847.632177439991,382.99537503000465,54236.356924800006 2026-06-26,01:53:16.000,177,11059548,-795,0,1782438795,12847.733222089992,383.07996459000424,54236.36391192 2026-06-26,01:53:17.000,177,11059594,-795,0,1782438796,12847.766903639997,383.1716032800032,54236.37089904 2026-06-26,01:53:18.000,177,11059573,-795,0,1782438797,12847.861211980002,383.1997998000006,54236.36391192 2026-06-26,01:53:19.000,177,11059565,-795,0,1782438798,12847.894893529992,383.1857015400019,54236.22416952 2026-06-26,01:53:20.000,177,11059504,-795,0,1782438799,12848.002674490002,383.1857015400019,54236.42679600001 2026-06-26,01:53:21.000,177,11059592,-795,0,1782438800,12848.016147109993,383.17865241000254,54236.51762856001 2026-06-26,01:53:22.000,177,11059603,-795,0,1782438801,12848.070037589998,383.1645541500038,54236.4617316 2026-06-26,01:53:23.000,177,11059608,-795,0,1782438802,12848.056564969993,383.1997998000006,54236.44775736001 2026-06-26,01:53:24.000,177,11059560,-795,0,1782438803,12848.157609619993,383.17865241000254,54236.49666720001 2026-06-26,01:53:25.000,177,11059561,-795,0,1782438804,12848.258654269994,383.1857015400019,54236.64339672001 2026-06-26,01:53:26.000,177,11059546,-795,0,1782438805,12848.352962609999,383.17865241000254,54236.62942248 2026-06-26,01:53:27.000,177,11059541,-795,0,1782438806,12848.339489989994,383.24209458000405,54236.65038384 2026-06-26,01:53:28.000,177,11059566,-795,0,1782438807,12848.305808439989,383.2843893600002,54236.5316028 2026-06-26,01:53:29.000,177,11059546,-795,0,1782438808,12848.292335819999,383.4183228300026,54236.601474 2026-06-26,01:53:30.000,177,11059576,-795,0,1782438809,12848.285599509989,383.4817650000041,54236.54557704001 2026-06-26,01:53:31.000,177,11059577,-795,0,1782438810,12848.191291169998,383.6579932500026,54236.573525520005 2026-06-26,01:53:32.000,177,11059572,-795,0,1782438811,12848.164345929988,383.777828459999,54236.69929368 2026-06-26,01:53:33.000,177,11059525,-795,0,1782438812,12848.090246519998,383.89766367000266,54236.71326792001 2026-06-26,01:53:34.000,177,11059603,-795,0,1782438813,12848.070037589998,384.0527445300031,54236.79711336 2026-06-26,01:53:35.000,177,11059513,-795,0,1782438814,12847.968992939997,384.1584814800008,54236.68531944001 2026-06-26,01:53:36.000,177,11059496,-795,0,1782438815,12848.043092350003,384.2853658200038,54236.67833232 2026-06-26,01:53:37.000,177,11059568,-795,0,1782438816,12848.150873309998,384.41225015999953,54236.741216400005 2026-06-26,01:53:38.000,177,11059582,-795,0,1782438817,12848.211500099998,384.4474958100036,54236.76916488 2026-06-26,01:53:39.000,177,11059563,-795,0,1782438818,12848.265390579989,384.51093797999783,54236.790126240005 2026-06-26,01:53:40.000,177,11059568,-795,0,1782438819,12848.359698919994,384.47569233000104,54236.78313912001 2026-06-26,01:53:41.000,177,11059578,-795,0,1782438820,12848.54831559999,384.4474958100036,54236.96480424 2026-06-26,01:53:42.000,177,11059568,-795,0,1782438821,12848.67630549,384.37700451000273,54237.08358528 2026-06-26,01:53:43.000,177,11059538,-795,0,1782438822,12848.75714121,384.348807989998,54237.16743072001 2026-06-26,01:53:44.000,177,11059541,-795,0,1782438823,12848.878394790001,384.27831669000443,54237.04166256 2026-06-26,01:53:45.000,177,11059510,-795,0,1782438824,12848.925548959996,384.27831669000443,54237.11852088001 2026-06-26,01:53:46.000,177,11059579,-795,0,1782438825,12849.120901950002,384.2853658200038,54237.18839208001 2026-06-26,01:53:47.000,177,11059555,-795,0,1782438826,12849.161319810002,384.2501201699997,54237.293198880005 2026-06-26,01:53:48.000,177,11059590,-795,0,1782438827,12849.221946600002,384.2501201699997,54237.23730192001 2026-06-26,01:53:49.000,177,11059548,-795,0,1782438828,12849.188265049997,384.236021910001,54237.16743072001 2026-06-26,01:53:50.000,177,11059563,-795,0,1782438829,12849.269100769998,384.1866779999982,54237.28621176001 2026-06-26,01:53:51.000,177,11059489,-795,0,1782438830,12849.370145419998,384.2007762600042,54237.460889760005 2026-06-26,01:53:52.000,177,11059543,-795,0,1782438831,12849.349936489998,384.17962886999885,54237.342108720004 2026-06-26,01:53:53.000,177,11059542,-795,0,1782438832,12849.383618039989,384.16553061000013,54237.46787688 2026-06-26,01:53:54.000,177,11059604,-795,0,1782438833,12849.397090659993,384.13028496000334,54237.35608296001 2026-06-26,01:53:55.000,177,11059560,-795,0,1782438834,12849.450981139998,384.123235830004,54237.3700572 2026-06-26,01:53:56.000,177,11059578,-795,0,1782438835,12849.572234719999,384.05979366000247,54237.50281248001 2026-06-26,01:53:57.000,177,11059560,-795,0,1782438836,12849.64633412999,384.0104497499997,54237.53774808 2026-06-26,01:53:58.000,177,11059597,-795,0,1782438837,12849.68675198999,383.94700757999817,54237.55172232001 2026-06-26,01:53:59.000,177,11059555,-795,0,1782438838,12849.70696091999,383.9258601900001,54237.293198880005 2026-06-26,01:54:00.000,177,11059581,-795,0,1782438839,12849.720433539995,383.9752041000029,54237.42595416 2026-06-26,01:54:01.000,177,11059544,-795,0,1782438840,12849.760851399995,383.96110584000417,54237.51678672 2026-06-26,01:54:02.000,177,11059634,-795,0,1782438841,12849.79453295,383.93290931999945,54237.509799600004 2026-06-26,01:54:03.000,177,11059567,-795,0,1782438842,12849.75411509,383.86946714999794,54237.52377384001 2026-06-26,01:54:04.000,177,11059567,-795,0,1782438843,12849.71369723,383.91881106000073,54237.47486400001 2026-06-26,01:54:05.000,177,11059569,-795,0,1782438844,12849.76758770999,383.8906145400033,54237.48883824 2026-06-26,01:54:06.000,177,11059593,-795,0,1782438845,12849.80800556999,383.89766367000266,54237.55870944 2026-06-26,01:54:07.000,177,11059514,-795,0,1782438846,12849.841687119995,383.89766367000266,54237.55870944 2026-06-26,01:54:08.000,177,11059596,-795,0,1782438847,12849.77432402,383.9752041000029,54237.41896704 2026-06-26,01:54:10.000,177,11059569,-795,0,1782438849,12849.962940699996,384.0034006200003,54237.35608296001 2026-06-26,01:54:11.000,177,11059577,-795,0,1782438850,12850.070721659991,383.9752041000029,54237.39800568 2026-06-26,01:54:12.000,177,11059554,-795,0,1782438851,12850.171766309992,383.93290931999945,54237.39800568 2026-06-26,01:54:13.000,177,11059551,-795,0,1782438852,12850.245865719997,383.82012324000243,54237.35608296001 2026-06-26,01:54:14.000,177,11059549,-795,0,1782438853,12850.340174060002,383.6791406400007,54237.25127616 2026-06-26,01:54:15.000,177,11059505,-795,0,1782438854,12850.461427640003,383.57340369000303,54237.30717312001 2026-06-26,01:54:16.000,177,11059555,-795,0,1782438855,12850.542263359988,383.47471587000473,54237.20935344 2026-06-26,01:54:17.000,177,11059576,-795,0,1782438856,12850.596153839993,383.3830771799985,54237.23730192001 2026-06-26,01:54:18.000,177,11059583,-795,0,1782438857,12850.636571699994,383.3971754400045,54237.30717312001 2026-06-26,01:54:19.000,177,11059555,-795,0,1782438858,12850.636571699994,383.39012630999787,54237.20236632 2026-06-26,01:54:20.000,177,11059564,-795,0,1782438859,12850.697198489994,383.4183228300026,54237.23730192001 2026-06-26,01:54:21.000,177,11059568,-795,0,1782438860,12850.80497944999,383.47471587000473,54237.342108720004 2026-06-26,01:54:22.000,177,11059585,-755,0,1782438861,12850.9733872,383.5663545600037,54237.46787688 2026-06-26,01:54:23.000,177,11059542,-795,0,1782438862,12851.060959229995,383.65094412000326,54237.530760960006 2026-06-26,01:54:24.000,177,11059609,-795,0,1782438863,12851.14853125999,383.78487758999836,54237.460889760005 2026-06-26,01:54:25.000,177,11059581,-795,0,1782438864,12851.1754765,383.8553688899992,54237.43294128001 2026-06-26,01:54:26.000,177,11059569,-795,0,1782438865,12851.242839599996,384.0104497499997,54237.32813448 2026-06-26,01:54:27.000,177,11059574,-795,0,1782438866,12851.303466389996,384.109137569998,54237.43294128001 2026-06-26,01:54:28.000,177,11059543,-795,0,1782438867,12851.357356870001,384.2853658200038,54237.42595416 2026-06-26,01:54:29.000,177,11059587,-795,0,1782438868,12851.364093179996,384.51093797999783,54237.46787688 2026-06-26,01:54:30.000,177,11059584,-795,0,1782438869,12851.323675319996,384.68716623000364,54237.342108720004 2026-06-26,01:54:31.000,177,11059542,-795,0,1782438870,12851.397774730001,384.7717557900032,54237.39800568 2026-06-26,01:54:32.000,177,11059574,-755,0,1782438871,12851.465137829997,384.8563453500028,54237.48185112001 2026-06-26,01:54:33.000,177,11059542,-795,0,1782438872,12851.505555689997,384.89864012999897,54237.62159352001 2026-06-26,01:54:34.000,177,11059560,-795,0,1782438873,12851.498819380002,384.9761805599992,54237.55172232001 2026-06-26,01:54:35.000,177,11059583,-795,0,1782438874,12851.545973549997,385.1030649000022,54237.76133592 2026-06-26,01:54:36.000,177,11059584,-795,0,1782438875,12851.552709859992,385.25814576000266,54237.6844776 2026-06-26,01:54:37.000,177,11059565,-795,0,1782438876,12851.545973549997,385.3638827100003,54237.71941320001 2026-06-26,01:54:38.000,177,11059597,-795,0,1782438877,12851.620072960002,385.54011095999886,54237.77531016 2026-06-26,01:54:39.000,177,11059515,-795,0,1782438878,12851.572918789992,385.6810935600006,54237.81024576001 2026-06-26,01:54:40.000,177,11059565,-795,0,1782438879,12851.411247349992,385.8643709399985,54237.62159352001 2026-06-26,01:54:41.000,177,11059579,-795,0,1782438880,12851.438192590002,385.9560096300047,54237.70543896 2026-06-26,01:54:42.000,177,11059590,-795,0,1782438881,12851.458401520002,386.08289397000044,54237.74037456001 2026-06-26,01:54:43.000,177,11059582,-795,0,1782438882,12851.330411629991,386.16043440000067,54237.67050336001 2026-06-26,01:54:44.000,177,11059576,-795,0,1782438883,12851.263048529996,386.23092570000154,54237.698451840006 2026-06-26,01:54:45.000,177,11059594,-795,0,1782438884,12851.209158049991,386.23092570000154,54237.69146472001 2026-06-26,01:54:46.000,177,11059594,-795,0,1782438885,12851.10811339999,386.2379748300009,54237.76133592 2026-06-26,01:54:47.000,177,11059579,-795,0,1782438886,12850.980123509995,386.1886309199981,54237.71941320001 2026-06-26,01:54:48.000,177,11059600,-795,0,1782438887,12850.88581516999,386.2379748300009,54237.56569656 2026-06-26,01:54:49.000,177,11059558,-795,0,1782438888,12850.751088969999,386.16043440000067,54237.48185112001 2026-06-26,01:54:50.000,177,11059571,-795,0,1782438889,12850.690462179999,386.20977831000346,54237.23730192001 2026-06-26,01:54:51.000,177,11059576,-795,0,1782438890,12850.670253249998,386.18158178999875,54237.411979920005 2026-06-26,01:54:52.000,177,11059553,-795,0,1782438891,12850.690462179999,386.20977831000346,54237.49582536 2026-06-26,01:54:53.000,177,11059582,-795,0,1782438892,12850.724143729989,386.1533852700013,54237.411979920005 2026-06-26,01:54:54.000,177,11059598,-795,0,1782438893,12850.717407419994,386.1533852700013,54237.32813448 2026-06-26,01:54:55.000,177,11059592,-795,0,1782438894,12850.724143729989,386.09699222999916,54237.174417840004 2026-06-26,01:54:56.000,177,11059579,-795,0,1782438895,12850.76456158999,386.06174658000236,54237.15345648 2026-06-26,01:54:57.000,177,11059538,-795,0,1782438896,12850.85213362,385.9912552800015,54237.076598160005 2026-06-26,01:54:58.000,177,11059540,-795,0,1782438897,12850.86560623999,385.9419113699987,54237.076598160005 2026-06-26,01:54:59.000,177,11059561,-795,0,1782438898,12850.94644195999,385.91371485000127,54236.97877848001 2026-06-26,01:55:00.000,177,11059555,-795,0,1782438899,12851.000332439995,385.8643709399985,54236.81807472 2026-06-26,01:55:01.000,177,11059600,-795,0,1782438900,12851.11484971,385.9066657200019,54236.92986864001 2026-06-26,01:55:02.000,177,11059585,-795,0,1782438901,12851.25631222,385.9560096300047,54236.94384288 2026-06-26,01:55:03.000,177,11059598,-795,0,1782438902,12851.350620559992,385.94896049999807,54236.92288152 2026-06-26,01:55:04.000,177,11059596,-795,0,1782438903,12851.438192590002,386.01945179999893,54236.79711336 2026-06-26,01:55:05.000,177,11059566,-795,0,1782438904,12851.512291999992,386.04764832000365,54236.790126240005 2026-06-26,01:55:06.000,177,11059596,-795,0,1782438905,12851.559446170002,386.1533852700013,54236.65038384 2026-06-26,01:55:07.000,177,11059580,-795,0,1782438906,12851.613336649993,386.2379748300009,54236.51762856001 2026-06-26,01:55:08.000,177,11059603,-795,0,1782438907,12851.714381299993,386.3366626499992,54236.81108760001 2026-06-26,01:55:09.000,177,11059612,-795,0,1782438908,12851.680699750003,386.4142030799994,54236.61544824001 2026-06-26,01:55:11.000,177,11059561,-795,0,1782438910,12851.869316429998,386.6750208900048,54236.64339672001 2026-06-26,01:55:12.000,177,11059580,-795,0,1782438911,12851.896261669994,386.8089543599999,54236.53858992 2026-06-26,01:55:13.000,177,11059593,-795,0,1782438912,12851.902997979989,386.8794456600008,54236.42679600001 2026-06-26,01:55:14.000,177,11059578,-795,0,1782438913,12852.00404262999,386.956986090001,54236.58749976 2026-06-26,01:55:15.000,177,11059609,-795,0,1782438914,12852.10508727999,386.9781334799991,54236.75519064 2026-06-26,01:55:16.000,177,11059604,-795,0,1782438915,12852.09161466,387.0274773900019,54236.78313912001 2026-06-26,01:55:17.000,177,11059589,-795,0,1782438916,12852.17245038,387.04862477999995,54236.741216400005 2026-06-26,01:55:18.000,177,11059529,-795,0,1782438917,12852.24654978999,387.07682130000467,54236.74820352 2026-06-26,01:55:19.000,177,11059536,-795,0,1782438918,12852.340858129995,387.1261652100002,54236.859997440006 2026-06-26,01:55:20.000,177,11059596,-795,0,1782438919,12852.28696764999,387.2248530299985,54236.87397168 2026-06-26,01:55:21.000,177,11059543,-795,0,1782438920,12852.23307717,387.28124607000063,54236.66435808001 2026-06-26,01:55:22.000,177,11059579,-795,0,1782438921,12852.13203252,387.3376391100028,54236.72025504 2026-06-26,01:55:23.000,177,11059584,-795,0,1782438922,12852.11182359,387.35878650000086,54236.92288152 2026-06-26,01:55:24.000,177,11059582,-795,0,1782438923,12852.08487834999,387.42222867000237,54236.93685576 2026-06-26,01:55:25.000,177,11059581,-795,0,1782438924,12852.030987869999,387.44337606000045,54236.82506184 2026-06-26,01:55:26.000,177,11059583,-795,0,1782438925,12852.057933109994,387.4997691000026,54236.85301032001 2026-06-26,01:55:27.000,177,11059599,-795,0,1782438926,12852.158977759995,387.5138673600013,54236.90192016001 2026-06-26,01:55:28.000,177,11059563,-795,0,1782438927,12852.21286824,387.55616214000474,54236.90192016001 2026-06-26,01:55:29.000,177,11059532,-795,0,1782438928,12852.30717657999,387.6125551799996,54236.86698456 2026-06-26,01:55:30.000,177,11059552,-795,0,1782438929,12852.34759443999,387.69009560999984,54236.85301032001 2026-06-26,01:55:31.000,177,11059582,-795,0,1782438930,12852.448639089991,387.8310782100016,54236.82506184 2026-06-26,01:55:32.000,177,11059596,-795,0,1782438931,12852.536211120001,387.8874712500037,54236.90192016001 2026-06-26,01:55:33.000,177,11059558,-795,0,1782438932,12852.670937319992,387.95091341999796,54237.027688320006 2026-06-26,01:55:34.000,177,11059542,-795,0,1782438933,12852.724827799997,388.0214047199988,54237.04864968001 2026-06-26,01:55:35.000,177,11059570,-795,0,1782438934,12852.805663519997,388.0073064600001,54236.99973984001 2026-06-26,01:55:36.000,177,11059587,-795,0,1782438935,12852.805663519997,388.0355029800048,54236.87397168 2026-06-26,01:55:37.000,177,11059584,-795,0,1782438936,12852.846081379997,388.0355029800048,54236.95083000001 2026-06-26,01:55:38.000,177,11059581,-795,0,1782438937,12852.899971860003,388.08484689000034,54236.99973984001 2026-06-26,01:55:39.000,177,11059579,-795,0,1782438938,12852.980807579988,388.077797760001,54236.9857656 2026-06-26,01:55:40.000,177,11059559,-795,0,1782438939,12852.987543889998,388.1059942799984,54236.95083000001 2026-06-26,01:55:41.000,177,11059465,-795,0,1782438940,12852.987543889998,388.1553381900012,54236.89493304 2026-06-26,01:55:42.000,177,11059550,-795,0,1782438941,12853.149215329999,388.1200925400044,54236.99275272 2026-06-26,01:55:43.000,177,11059602,-795,0,1782438942,12853.230051049999,388.12714167000377,54237.027688320006 2026-06-26,01:55:44.000,177,11059542,-795,0,1782438943,12853.277205219994,388.1764855799993,54236.94384288 2026-06-26,01:55:45.000,177,11059555,-795,0,1782438944,12853.36477724999,388.1200925400044,54237.04166256 2026-06-26,01:55:46.000,177,11059601,-795,0,1782438945,12853.36477724999,388.09894514999905,54236.957817120005 2026-06-26,01:55:47.000,177,11059548,-795,0,1782438946,12853.459085589995,388.0284538499982,54236.8460232 2026-06-26,01:55:48.000,177,11059557,-795,0,1782438947,12853.55339393,387.9932082000014,54236.9857656 2026-06-26,01:55:49.000,177,11059591,-795,0,1782438948,12853.715065370001,387.88042212000437,54236.97179136001 2026-06-26,01:55:50.000,177,11059595,-795,0,1782438949,12853.843055259997,387.8099308200035,54237.027688320006 2026-06-26,01:55:51.000,177,11059546,-795,0,1782438950,12853.876736810002,387.7323903900033,54236.94384288 2026-06-26,01:55:52.000,177,11059580,-795,0,1782438951,12854.031671939993,387.66894822000177,54236.83204896001 2026-06-26,01:55:53.000,177,11059588,-795,0,1782438952,12854.146189209998,387.5138673600013,54236.72025504 2026-06-26,01:55:54.000,177,11059612,-795,0,1782438953,12854.294388029994,387.4363269300011,54236.97877848001 2026-06-26,01:55:55.000,177,11059585,-795,0,1782438954,12854.395432679994,387.34468824000214,54236.93685576 2026-06-26,01:55:56.000,177,11059578,-795,0,1782438955,12854.48300470999,387.30944258999807,54236.92986864001 2026-06-26,01:55:57.000,177,11059557,-795,0,1782438956,12854.6109946,387.2741969400013,54236.89493304 2026-06-26,01:55:58.000,177,11059553,-795,0,1782438957,12854.698566629995,387.2037056400004,54236.957817120005 2026-06-26,01:55:59.000,177,11059578,-795,0,1782438958,12854.77266604,387.16141086000425,54236.957817120005 2026-06-26,01:56:00.000,177,11059563,-795,0,1782438959,12854.76592972999,387.09796869000274,54236.97179136001 2026-06-26,01:56:01.000,177,11059564,-795,0,1782438960,12854.779402349996,387.0274773900019,54236.839036080004 2026-06-26,01:56:02.000,177,11059582,-795,0,1782438961,12854.887183309991,387.0063300000038,54236.79711336 2026-06-26,01:56:03.000,177,11059558,-795,0,1782438962,12855.055591060001,386.9287895700036,54236.95083000001 2026-06-26,01:56:04.000,177,11059544,-795,0,1782438963,12855.109481539992,386.9217404400042,54236.97179136001 2026-06-26,01:56:05.000,177,11059582,-795,0,1782438964,12855.156635710002,386.8794456600008,54236.93685576 2026-06-26,01:56:06.000,177,11059559,-795,0,1782438965,12855.203789879997,386.83715088000463,54236.95083000001 2026-06-26,01:56:07.000,177,11059543,-795,0,1782438966,12855.358725009988,386.80190523000056,54237.0556368 2026-06-26,01:56:08.000,177,11059539,-795,0,1782438967,12855.446297039998,386.7807578400025,54236.99973984001 2026-06-26,01:56:09.000,177,11059560,-795,0,1782438968,12855.574286929994,386.78780697000184,54237.006726960004 2026-06-26,01:56:10.000,177,11059519,-795,0,1782438969,12855.614704789994,386.73846305999905,54236.671345200004 2026-06-26,01:56:12.000,177,11059594,-795,0,1782438971,12855.76963992,386.82305261999863,54236.97877848001 2026-06-26,01:56:13.000,177,11059543,-795,0,1782438972,12855.897629809995,386.90059304999886,54237.11852088001 2026-06-26,01:56:14.000,177,11059575,-795,0,1782438973,12855.93131136,386.93583870000293,54237.174417840004 2026-06-26,01:56:15.000,177,11059550,-795,0,1782438974,12855.998674459996,387.0274773900019,54237.08358528 2026-06-26,01:56:16.000,177,11059552,-795,0,1782438975,12855.88415718999,387.0627230399987,54236.8460232 2026-06-26,01:56:17.000,177,11059520,-795,0,1782438976,12856.02561969999,387.0415756500006,54237.04166256 2026-06-26,01:56:18.000,177,11059583,-795,0,1782438977,12856.02561969999,387.0274773900019,54237.03467544 2026-06-26,01:56:19.000,177,11059596,-795,0,1782438978,12856.00541076999,386.9922317399978,54237.076598160005 2026-06-26,01:56:20.000,177,11059549,-795,0,1782438979,12856.00541076999,386.93583870000293,54237.006726960004 2026-06-26,01:56:21.000,177,11059585,-795,0,1782438980,12856.04582862999,386.9287895700036,54236.95083000001 2026-06-26,01:56:22.000,177,11059553,-795,0,1782438981,12855.98520183999,386.8089543599999,54236.88095880001 2026-06-26,01:56:23.000,177,11059565,-795,0,1782438982,12856.146873279991,386.72436480000033,54237.027688320006 2026-06-26,01:56:24.000,177,11059592,-795,0,1782438983,12856.140136969996,386.6327261100014,54236.95083000001 2026-06-26,01:56:25.000,177,11059607,-795,0,1782438984,12856.160345899996,386.5481365500018,54236.92288152 2026-06-26,01:56:26.000,177,11059572,-795,0,1782438985,12856.187291139991,386.50584176999837,54236.85301032001 2026-06-26,01:56:27.000,177,11059600,-795,0,1782438986,12856.301808409997,386.40715395000007,54236.8460232 2026-06-26,01:56:28.000,177,11059558,-795,0,1782438987,12856.402853059997,386.3014170000024,54236.957817120005 2026-06-26,01:56:29.000,177,11059611,-795,0,1782438988,12856.564524499998,386.2168274400028,54236.95083000001 2026-06-26,01:56:30.000,177,11059593,-795,0,1782438989,12856.658832839988,386.16748353,54236.93685576 2026-06-26,01:56:31.000,177,11059554,-795,0,1782438990,12856.726195939998,386.08289397000044,54236.83204896001 2026-06-26,01:56:32.000,177,11059577,-795,0,1782438991,12856.739668559989,385.98420615000214,54236.66435808001 2026-06-26,01:56:33.000,177,11059576,-795,0,1782438992,12856.874394759994,385.87142006999784,54236.692306560006 2026-06-26,01:56:34.000,177,11059576,-795,0,1782438993,12856.98217571999,385.80092877000425,54236.81108760001 2026-06-26,01:56:35.000,177,11059582,-795,0,1782438994,12857.08995668,385.71633921000466,54236.78313912001 2026-06-26,01:56:36.000,177,11059578,-795,0,1782438995,12857.21121026,385.6176513899991,54236.72724216 2026-06-26,01:56:37.000,177,11059590,-795,0,1782438996,12857.386354319991,385.5189635700008,54236.65038384 2026-06-26,01:56:38.000,177,11059565,-795,0,1782438997,12857.628861479992,385.3850300999984,54236.80410048001 2026-06-26,01:56:39.000,177,11059545,-795,0,1782438998,12857.756851370003,385.2722440200014,54236.73422928001 2026-06-26,01:56:40.000,177,11059576,-795,0,1782438999,12857.857896019988,385.1242122900003,54236.622435360005 2026-06-26,01:56:41.000,177,11059555,-795,0,1782439000,12857.972413289994,385.0184753400026,54236.54557704001 2026-06-26,01:56:42.000,177,11059570,-795,0,1782439001,12858.046512699999,384.87044361000153,54236.56653840001 2026-06-26,01:56:43.000,177,11059573,-795,0,1782439002,12858.214920449995,384.72241188000044,54236.49666720001 2026-06-26,01:56:44.000,177,11059544,-795,0,1782439003,12858.43048237,384.6307731900015,54236.65038384 2026-06-26,01:56:45.000,177,11059566,-795,0,1782439004,12858.585417499991,384.52503624000383,54236.67833232 2026-06-26,01:56:46.000,177,11059568,-795,0,1782439005,12858.740352629997,384.37700451000273,54236.76916488 2026-06-26,01:56:47.000,177,11059540,-795,0,1782439006,12858.821188349997,384.2853658200038,54236.58749976 2026-06-26,01:56:48.000,177,11059503,-795,0,1782439007,12858.976123480003,384.17962886999885,54236.65038384 2026-06-26,01:56:49.000,177,11059575,-795,0,1782439008,12859.110849679993,384.16553061000013,54236.692306560006 2026-06-26,01:56:50.000,177,11059544,-795,0,1782439009,12859.252312189994,384.2007762600042,54236.80410048001 2026-06-26,01:56:51.000,177,11059576,-795,0,1782439010,12859.36682946,384.236021910001,54236.72025504 2026-06-26,01:56:52.000,177,11059610,-795,0,1782439011,12859.42745625,384.2712675599978,54236.75519064 2026-06-26,01:56:53.000,177,11059572,-795,0,1782439012,12859.60933662,384.2994640800025,54236.79711336 2026-06-26,01:56:54.000,177,11059577,-795,0,1782439013,12859.777744369996,384.41225015999953,54236.92986864001 2026-06-26,01:56:55.000,177,11059550,-755,0,1782439014,12859.858580089996,384.45454494000296,54236.97877848001 2026-06-26,01:56:56.000,177,11059587,-675,0,1782439015,12859.925943189992,384.53913450000255,54236.94384288 2026-06-26,01:56:57.000,177,11059594,-795,0,1782439016,12859.912470570001,384.6096258000034,54236.93685576 2026-06-26,01:56:58.000,177,11059557,-795,0,1782439017,12859.986569979992,384.72241188000044,54236.94384288 2026-06-26,01:56:59.000,177,11059611,-795,0,1782439018,12859.925943189992,384.7929031800013,54236.80410048001 2026-06-26,01:57:00.000,177,11059605,-795,0,1782439019,12860.000042599997,384.7929031800013,54236.95083000001 2026-06-26,01:57:01.000,177,11059539,-795,0,1782439020,12860.128032489993,384.86339448000217,54237.21634056001 2026-06-26,01:57:02.000,177,11059584,-795,0,1782439021,12860.074142010002,384.88454187000025,54237.08358528 2026-06-26,01:57:03.000,177,11059558,-795,0,1782439022,12860.128032489993,384.8915909999996,54237.13249512 2026-06-26,01:57:04.000,177,11059589,-795,0,1782439023,12860.141505109998,384.8915909999996,54237.20236632 2026-06-26,01:57:05.000,177,11059550,-795,0,1782439024,12860.161714039998,384.83519796000473,54237.20935344 2026-06-26,01:57:06.000,177,11059585,-795,0,1782439025,12860.202131899998,384.7717557900032,54237.27223752 2026-06-26,01:57:07.000,177,11059594,-795,0,1782439026,12860.188659279993,384.7294610099998,54237.195379200006 2026-06-26,01:57:08.000,177,11059584,-795,0,1782439027,12860.202131899998,384.6660188399983,54237.27223752 2026-06-26,01:57:09.000,177,11059568,-795,0,1782439028,12860.309912859993,384.62372406000213,54237.45390264001 2026-06-26,01:57:10.000,177,11059561,-795,0,1782439029,12860.350330719994,384.5955275400047,54237.48185112001 2026-06-26,01:57:11.000,177,11059527,-795,0,1782439030,12860.256022379988,384.5814292799987,54237.32114736 2026-06-26,01:57:13.000,177,11059526,-795,0,1782439032,12860.336858099989,384.55323276000126,54237.35608296001 2026-06-26,01:57:14.000,177,11059607,-795,0,1782439033,12860.343594409998,384.5320853700032,54237.43294128001 2026-06-26,01:57:15.000,177,11059559,-795,0,1782439034,12860.296440239988,384.5320853700032,54237.48185112001 2026-06-26,01:57:16.000,177,11059591,-795,0,1782439035,12860.269494999993,384.5461836300019,54237.39800568 2026-06-26,01:57:17.000,177,11059587,-795,0,1782439036,12860.276231309988,384.55323276000126,54237.48185112001 2026-06-26,01:57:18.000,177,11059577,-795,0,1782439037,12860.242549759998,384.57438014999934,54237.47486400001 2026-06-26,01:57:19.000,177,11059533,-795,0,1782439038,12860.249286069993,384.63782232000085,54237.39101856 2026-06-26,01:57:20.000,177,11059546,-795,0,1782439039,12860.309912859993,384.68716623000364,54237.48185112001 2026-06-26,01:57:21.000,177,11059540,-795,0,1782439040,12860.282967619998,384.7083136200017,54237.460889760005 2026-06-26,01:57:22.000,177,11059563,-795,0,1782439041,12860.330121789993,384.72241188000044,54237.44691552 2026-06-26,01:57:23.000,177,11059569,-795,0,1782439042,12860.309912859993,384.6801171000043,54237.30717312001 2026-06-26,01:57:24.000,177,11059580,-795,0,1782439043,12860.431166439994,384.6660188399983,54237.411979920005 2026-06-26,01:57:25.000,177,11059583,-795,0,1782439044,12860.54568371,384.70126449000236,54237.49582536 2026-06-26,01:57:26.000,177,11059553,-795,0,1782439045,12860.57936525999,384.6801171000043,54237.50281248001 2026-06-26,01:57:27.000,177,11059564,-795,0,1782439046,12860.592837879994,384.73651013999915,54237.47486400001 2026-06-26,01:57:28.000,177,11059587,-795,0,1782439047,12860.592837879994,384.73651013999915,54237.28621176001 2026-06-26,01:57:29.000,177,11059478,-795,0,1782439048,12860.57936525999,384.80700144,54237.363070080006 2026-06-26,01:57:30.000,177,11059576,-795,0,1782439049,12860.613046809995,384.84929622000345,54237.44691552 2026-06-26,01:57:31.000,177,11059602,-795,0,1782439050,12860.62651943,384.8774927400009,54237.48185112001 2026-06-26,01:57:32.000,177,11059582,-795,0,1782439051,12860.6063105,384.93388578000304,54237.40499280001 2026-06-26,01:57:33.000,177,11059553,-795,0,1782439052,12860.525474779999,385.0043770800039,54237.39800568 2026-06-26,01:57:34.000,177,11059586,-795,0,1782439053,12860.525474779999,385.01142621000326,54237.39101856 2026-06-26,01:57:35.000,177,11059508,-795,0,1782439054,12860.57936525999,385.08191751000413,54237.51678672 2026-06-26,01:57:36.000,177,11059569,-795,0,1782439055,12860.49852953999,385.1242122900003,54237.47486400001 2026-06-26,01:57:37.000,177,11059555,-795,0,1782439056,12860.377275959989,385.1665070700037,54237.44691552 2026-06-26,01:57:38.000,177,11059599,-795,0,1782439057,12860.256022379988,385.1735562000031,54237.32813448 2026-06-26,01:57:39.000,177,11059582,-795,0,1782439058,12860.141505109998,385.18060533000244,54237.300186 2026-06-26,01:57:40.000,177,11059561,-795,0,1782439059,12860.134768800002,385.1665070700037,54237.44691552 2026-06-26,01:57:41.000,177,11059566,-795,0,1782439060,12860.080878319997,385.09601577000285,54237.46787688 2026-06-26,01:57:42.000,177,11059563,-795,0,1782439061,12860.026987839992,385.025524470002,54237.43294128001 2026-06-26,01:57:43.000,177,11059573,-795,0,1782439062,12859.885525329992,384.8422470900041,54237.21634056001 2026-06-26,01:57:44.000,177,11059552,-795,0,1782439063,12859.925943189992,384.7506083999979,54237.28621176001 2026-06-26,01:57:45.000,177,11059528,-795,0,1782439064,12860.047196769992,384.67306796999765,54237.28621176001 2026-06-26,01:57:46.000,177,11059574,-795,0,1782439065,12860.141505109998,384.7294610099998,54237.3700572 2026-06-26,01:57:47.000,177,11059614,-795,0,1782439066,12860.121296179997,384.7717557900032,54237.44691552 2026-06-26,01:57:48.000,177,11059595,-795,0,1782439067,12860.161714039998,384.7576575300045,54237.47486400001 2026-06-26,01:57:49.000,177,11059546,-795,0,1782439068,12860.094350940002,384.8140505699994,54237.47486400001 2026-06-26,01:57:50.000,177,11059586,-795,0,1782439069,12860.000042599997,384.7717557900032,54237.460889760005 2026-06-26,01:57:51.000,177,11059517,-795,0,1782439070,12859.986569979992,384.82109969999874,54237.52377384001 2026-06-26,01:57:52.000,177,11059592,-795,0,1782439071,12859.905734259992,384.80700144,54237.460889760005 2026-06-26,01:57:53.000,177,11059563,-795,0,1782439072,12859.838371159996,384.7788049200026,54237.32813448 2026-06-26,01:57:54.000,177,11059574,-795,0,1782439073,12859.791216990001,384.84929622000345,54237.39101856 2026-06-26,01:57:55.000,177,11059586,-795,0,1782439074,12859.717117579996,384.84929622000345,54237.32114736 2026-06-26,01:57:56.000,177,11059593,-795,0,1782439075,12859.737326509996,384.87044361000153,54237.5447352 2026-06-26,01:57:57.000,177,11059582,-795,0,1782439076,12859.676699719996,384.87044361000153,54237.55870944 2026-06-26,01:57:58.000,177,11059594,-795,0,1782439077,12859.62280923999,384.88454187000025,54237.51678672 2026-06-26,01:57:59.000,177,11059535,-795,0,1782439078,12859.50155565999,384.86339448000217,54237.46787688 2026-06-26,01:58:00.000,177,11059538,-795,0,1782439079,12859.48134672999,384.8774927400009,54237.460889760005 2026-06-26,01:58:01.000,177,11059562,-795,0,1782439080,12859.454401489995,384.9197875200043,54237.460889760005 2026-06-26,01:58:02.000,177,11059586,-795,0,1782439081,12859.40051100999,384.9056892599983,54237.363070080006 2026-06-26,01:58:03.000,177,11059562,-795,0,1782439082,12859.3264116,384.8774927400009,54237.28621176001 2026-06-26,01:58:04.000,177,11059542,-795,0,1782439083,12859.306202669999,384.93388578000304,54237.33512160001 2026-06-26,01:58:05.000,177,11059575,-795,0,1782439084,12859.33988421999,384.9550331700011,54237.44691552 2026-06-26,01:58:06.000,177,11059587,-795,0,1782439085,12859.285993739999,384.9550331700011,54237.46787688 2026-06-26,01:58:07.000,177,11059554,-795,0,1782439086,12859.3264116,384.98322968999855,54237.4399284 2026-06-26,01:58:08.000,177,11059577,-715,0,1782439087,12859.205158019999,384.98322968999855,54237.32114736 2026-06-26,01:58:09.000,177,11059529,-795,0,1782439088,12859.191685399994,384.9620823000005,54237.3700572 2026-06-26,01:58:10.000,177,11059594,-795,0,1782439089,12859.178212779989,385.01142621000326,54237.33512160001 2026-06-26,01:58:11.000,177,11059582,-795,0,1782439090,12859.104113369998,385.025524470002,54237.3700572 2026-06-26,01:58:12.000,177,11059563,-795,0,1782439091,12859.043486579998,385.03257360000134,54237.01371408 2026-06-26,01:58:14.000,177,11059545,-795,0,1782439093,12859.050222889993,385.1876544600018,54237.26525040001 2026-06-26,01:58:15.000,177,11059552,-795,0,1782439094,12859.124322299998,385.2229001099986,54237.3700572 2026-06-26,01:58:16.000,177,11059576,-795,0,1782439095,12859.117585989989,385.2863422800001,54237.26525040001 2026-06-26,01:58:17.000,177,11059562,-795,0,1782439096,12859.184949089999,385.3145388000048,54237.28621176001 2026-06-26,01:58:18.000,177,11059615,-795,0,1782439097,12859.178212779989,385.37798096999904,54237.18140496 2026-06-26,01:58:19.000,177,11059608,-795,0,1782439098,12859.151267539994,385.3709318399997,54237.174417840004 2026-06-26,01:58:20.000,177,11059601,-795,0,1782439099,12859.25904849999,385.3991283600044,54237.300186 2026-06-26,01:58:21.000,177,11059568,-795,0,1782439100,12859.285993739999,385.37798096999904,54237.33512160001 2026-06-26,01:58:22.000,177,11059590,-795,0,1782439101,12859.29946635999,385.3356861900029,54237.22332768 2026-06-26,01:58:23.000,177,11059557,-795,0,1782439102,12859.225366949999,385.3004405399988,54237.13948224001 2026-06-26,01:58:24.000,177,11059557,-795,0,1782439103,12859.158003849989,385.29339140999946,54237.125508000005 2026-06-26,01:58:25.000,177,11059551,-795,0,1782439104,12859.171476469994,385.21585097999923,54237.0556368 2026-06-26,01:58:26.000,177,11059565,-795,0,1782439105,12859.131058609993,385.27929315000074,54237.13948224001 2026-06-26,01:58:27.000,177,11059573,-795,0,1782439106,12859.158003849989,385.2017527200005,54237.15345648 2026-06-26,01:58:28.000,177,11059563,-795,0,1782439107,12859.104113369998,385.27929315000074,54237.06961104001 2026-06-26,01:58:29.000,177,11059563,-795,0,1782439108,12859.164740159998,385.1876544600018,54237.076598160005 2026-06-26,01:58:30.000,177,11059563,-795,0,1782439109,12859.191685399994,385.18060533000244,54237.13948224001 2026-06-26,01:58:31.000,177,11059589,-795,0,1782439110,12859.225366949999,385.14535967999836,54237.0905724 2026-06-26,01:58:32.000,177,11059610,-795,0,1782439111,12859.191685399994,385.1242122900003,54237.04166256 2026-06-26,01:58:33.000,177,11059550,-795,0,1782439112,12859.131058609993,385.03257360000134,54236.88794592 2026-06-26,01:58:34.000,177,11059529,-795,0,1782439113,12859.077168129988,385.01142621000326,54236.88794592 2026-06-26,01:58:35.000,177,11059571,-795,0,1782439114,12859.104113369998,384.9620823000005,54236.85301032001 2026-06-26,01:58:36.000,177,11059585,-795,0,1782439115,12859.131058609993,384.89864012999897,54236.96480424 2026-06-26,01:58:37.000,177,11059578,-795,0,1782439116,12859.171476469994,384.82109969999874,54236.93685576 2026-06-26,01:58:38.000,177,11059592,-795,0,1782439117,12859.104113369998,384.79995231000066,54236.908907280005 2026-06-26,01:58:39.000,177,11059615,-795,0,1782439118,12859.050222889993,384.76470666000387,54236.75519064 2026-06-26,01:58:40.000,177,11059579,-795,0,1782439119,12859.050222889993,384.73651013999915,54236.76916488 2026-06-26,01:58:41.000,177,11059549,-795,0,1782439120,12859.110849679993,384.6660188399983,54236.80410048001 2026-06-26,01:58:42.000,177,11059580,-795,0,1782439121,12859.090640749993,384.68716623000364,54236.74820352 2026-06-26,01:58:43.000,177,11059563,-795,0,1782439122,12859.083904439998,384.5814292799987,54236.671345200004 2026-06-26,01:58:44.000,177,11059580,-795,0,1782439123,12859.056959199988,384.58847840999806,54236.53858992 2026-06-26,01:58:45.000,177,11059574,-795,0,1782439124,12859.164740159998,384.5602818900006,54236.671345200004 2026-06-26,01:58:46.000,177,11059573,-795,0,1782439125,12859.124322299998,384.5602818900006,54236.601474 2026-06-26,01:58:47.000,177,11059509,-795,0,1782439126,12859.184949089999,384.5461836300019,54236.72025504 2026-06-26,01:58:48.000,177,11059578,-795,0,1782439127,12859.137794919989,384.6166749300028,54236.622435360005 2026-06-26,01:58:49.000,177,11059556,-795,0,1782439128,12859.131058609993,384.62372406000213,54236.62942248 2026-06-26,01:58:50.000,177,11059576,-795,0,1782439129,12859.083904439998,384.694215360003,54236.55256416 2026-06-26,01:58:51.000,177,11059553,-795,0,1782439130,12859.110849679993,384.72241188000044,54236.524615680006 2026-06-26,01:58:52.000,177,11059547,-795,0,1782439131,12859.178212779989,384.76470666000387,54236.63640960001 2026-06-26,01:58:53.000,177,11059519,-795,0,1782439132,12859.245575879999,384.694215360003,54236.66435808001 2026-06-26,01:58:54.000,177,11059546,-795,0,1782439133,12859.205158019999,384.7083136200017,54236.34993768001 2026-06-26,01:58:55.000,177,11059552,-795,0,1782439134,12859.252312189994,384.7506083999979,54236.53858992 2026-06-26,01:58:56.000,177,11059579,-795,0,1782439135,12859.306202669999,384.76470666000387,54236.58749976 2026-06-26,01:58:57.000,177,11059587,-795,0,1782439136,12859.38703839,384.7929031800013,54236.64339672001 2026-06-26,01:58:58.000,177,11059541,-795,0,1782439137,12859.393774699995,384.7788049200026,54236.573525520005 2026-06-26,01:58:59.000,177,11059565,-795,0,1782439138,12859.38703839,384.73651013999915,54236.42679600001 2026-06-26,01:59:00.000,177,11059588,-795,0,1782439139,12859.50155565999,384.72241188000044,54236.42679600001 2026-06-26,01:59:01.000,177,11059566,-795,0,1782439140,12859.60260030999,384.6448714500002,54236.454744480005 2026-06-26,01:59:02.000,177,11059539,-795,0,1782439141,12859.66322709999,384.58847840999806,54236.51762856001 2026-06-26,01:59:03.000,177,11059565,-795,0,1782439142,12859.75079913,384.53913450000255,54236.47570584001 2026-06-26,01:59:04.000,177,11059568,-795,0,1782439143,12859.696908649996,384.4192992899989,54236.12634984 2026-06-26,01:59:05.000,177,11059550,-795,0,1782439144,12859.77100806,384.34175885999866,54236.19622104 2026-06-26,01:59:06.000,177,11059586,-795,0,1782439145,12859.892261640001,384.27831669000443,54236.24513088 2026-06-26,01:59:07.000,177,11059560,-795,0,1782439146,12860.053933080002,384.24307104000036,54236.119362720005 2026-06-26,01:59:08.000,177,11059540,-795,0,1782439147,12860.161714039998,384.34175885999866,54236.119362720005 2026-06-26,01:59:09.000,177,11059551,-795,0,1782439148,12860.188659279993,384.4192992899989,54236.13333696001 2026-06-26,01:59:10.000,177,11059568,-795,0,1782439149,12860.154977730002,384.51093797999783,54236.28006648001 2026-06-26,01:59:11.000,177,11059521,-795,0,1782439150,12860.121296179997,384.48979058999976,54236.252118 2026-06-26,01:59:12.000,177,11059569,-795,0,1782439151,12860.047196769992,384.4474958100036,54236.238143760005 2026-06-26,01:59:13.000,177,11059551,-795,0,1782439152,12859.905734259992,384.40520103000017,54236.20320816 2026-06-26,01:59:15.000,177,11059585,-795,0,1782439154,12860.121296179997,384.2148745200029,54236.168272560004 2026-06-26,01:59:16.000,177,11059542,-795,0,1782439155,12860.208868209993,384.14438322000206,54236.29404072 2026-06-26,01:59:17.000,177,11059506,-795,0,1782439156,12860.309912859993,384.109137569998,54236.34295056 2026-06-26,01:59:18.000,177,11059547,-795,0,1782439157,12860.357067029989,384.01749887999904,54236.34993768001 2026-06-26,01:59:19.000,177,11059583,-795,0,1782439158,12860.464847989999,383.96110584000417,54236.23115664001 2026-06-26,01:59:20.000,177,11059530,-795,0,1782439159,12860.471584299994,383.84831975999987,54236.12634984 2026-06-26,01:59:21.000,177,11059603,-795,0,1782439160,12860.55915632999,383.7919267199977,54236.13333696001 2026-06-26,01:59:22.000,177,11059598,-795,0,1782439161,12860.63999204999,383.74963194000156,54236.15429832 2026-06-26,01:59:23.000,177,11059585,-795,0,1782439162,12860.72082776999,383.71438629000477,54236.1473112 2026-06-26,01:59:24.000,177,11059568,-795,0,1782439163,12860.78819087,383.67209151000134,54236.13333696001 2026-06-26,01:59:25.000,177,11059572,-795,0,1782439164,12860.815136109995,383.60160021000047,54235.84686504001 2026-06-26,01:59:26.000,177,11059592,-795,0,1782439165,12860.90270813999,383.63684586000454,54236.04949152 2026-06-26,01:59:27.000,177,11059550,-795,0,1782439166,12861.010489100001,383.6156984699992,54236.119362720005 2026-06-26,01:59:28.000,177,11059644,-795,0,1782439167,12860.963334929991,383.5452071699983,54236.10538848 2026-06-26,01:59:29.000,177,11059544,-795,0,1782439168,12861.084588509992,383.47471587000473,54236.04250440001 2026-06-26,01:59:30.000,177,11059553,-795,0,1782439169,12861.064379579992,383.43947022000066,54235.95865896 2026-06-26,01:59:31.000,177,11059603,-795,0,1782439170,12861.131742680001,383.32668414000364,54235.92372336001 2026-06-26,01:59:32.000,177,11059542,-795,0,1782439171,12861.219314709997,383.27734023000085,54236.08442712 2026-06-26,01:59:33.000,177,11059561,-795,0,1782439172,12861.293414120002,383.22799631999806,54236.119362720005 2026-06-26,01:59:34.000,177,11059598,-795,0,1782439173,12861.313623050002,383.17865241000254,54236.01455592001 2026-06-26,01:59:35.000,177,11059554,-795,0,1782439174,12861.293414120002,383.1363576299991,54235.81192944 2026-06-26,01:59:36.000,177,11059580,-795,0,1782439175,12861.279941499997,383.21389805999934,54235.902762000005 2026-06-26,01:59:37.000,177,11059601,-795,0,1782439176,12861.354040910002,383.19275067000126,54235.83987792 2026-06-26,01:59:38.000,177,11059566,-795,0,1782439177,12861.360777219998,383.2984876199989,54235.902762000005 2026-06-26,01:59:39.000,177,11059581,-795,0,1782439178,12861.374249840002,383.3478315300017,54235.902762000005 2026-06-26,01:59:40.000,177,11059566,-795,0,1782439179,12861.354040910002,383.3971754400045,54235.853852160006 2026-06-26,01:59:41.000,177,11059537,-795,0,1782439180,12861.374249840002,383.43947022000066,54235.83987792 2026-06-26,01:59:42.000,177,11059570,-795,0,1782439181,12861.360777219998,383.4817650000041,54235.93071048 2026-06-26,01:59:43.000,177,11059544,-795,0,1782439182,12861.327095669993,383.4958632600028,54235.81192944 2026-06-26,01:59:44.000,177,11059568,-795,0,1782439183,12861.259732569997,383.46061760999874,54235.853852160006 2026-06-26,01:59:45.000,177,11059572,-795,0,1782439184,12861.151951610002,383.53815803999896,54235.74904536 2026-06-26,01:59:46.000,177,11059573,-795,0,1782439185,12861.178896849997,383.4676667399981,54235.72109688 2026-06-26,01:59:47.000,177,11059580,-795,0,1782439186,12861.158687919997,383.43947022000066,54235.853852160006 2026-06-26,01:59:48.000,177,11059561,-795,0,1782439187,12861.118270059997,383.4183228300026,54235.84686504001 2026-06-26,01:59:49.000,177,11059533,-795,0,1782439188,12861.131742680001,383.4112737000032,54235.81192944 2026-06-26,01:59:50.000,177,11059556,-795,0,1782439189,12861.118270059997,383.39012630999787,54235.735071120005 2026-06-26,01:59:51.000,177,11059464,-795,0,1782439190,12861.104797439992,383.3196350100043,54235.80494232001 2026-06-26,01:59:52.000,177,11059514,-795,0,1782439191,12861.010489100001,383.31258587999764,54235.6931484 2026-06-26,01:59:53.000,177,11059575,-795,0,1782439192,12860.963334929991,383.2209471899987,54235.72109688 2026-06-26,01:59:54.000,177,11059548,-795,0,1782439193,12860.84881766,383.15750502000446,54235.57436736 2026-06-26,01:59:55.000,177,11059555,-795,0,1782439194,12860.80166348999,383.0870137200036,54235.50449616 2026-06-26,01:59:56.000,177,11059569,-795,0,1782439195,12860.82860873,383.0235715500021,54235.567380240005 2026-06-26,01:59:57.000,177,11059571,-795,0,1782439196,12860.855553969996,382.9742276399993,54235.67917416001 2026-06-26,01:59:58.000,177,11059577,-795,0,1782439197,12860.82860873,382.94603112000186,54235.60930296001 2026-06-26,01:59:59.000,177,11059528,-795,0,1782439198,12860.734300389995,382.8543924300029,54235.58834160001 2026-06-26,02:00:00.000,177,11059560,-795,0,1782439199,12860.63999204999,382.79799939000077,54235.3088568 2026-06-26,02:00:01.000,177,11059571,-795,0,1782439200,12860.572628949994,382.68521331000375,54235.21103712 2026-06-26,02:00:02.000,177,11059576,-795,0,1782439201,12860.653464669995,382.544230710002,54235.22501136001 2026-06-26,02:00:03.000,177,11059581,-795,0,1782439202,12860.76798194,382.42439549999835,54235.3088568 2026-06-26,02:00:04.000,177,11059555,-795,0,1782439203,12860.895971829996,382.3961989800009,54235.35776664 2026-06-26,02:00:05.000,177,11059521,-795,0,1782439204,12860.84208134999,382.417346369999,54234.87565536 2026-06-26,02:00:06.000,177,11059576,-795,0,1782439205,12861.064379579992,382.41029723999964,54235.34379240001 2026-06-26,02:00:07.000,177,11059548,-795,0,1782439206,12861.050906960001,382.3961989800009,54235.35776664 2026-06-26,02:00:08.000,177,11059600,-795,0,1782439207,12861.017225409996,382.41029723999964,54235.25295984001 2026-06-26,02:00:09.000,177,11059586,-795,0,1782439208,12860.97007124,382.33980593999877,54235.22501136001 2026-06-26,02:00:10.000,177,11059523,-795,0,1782439209,12860.956598619996,382.35390420000476,54235.12020456 2026-06-26,02:00:11.000,177,11059590,-795,0,1782439210,12860.976807549996,382.35390420000476,54235.26693408 2026-06-26,02:00:12.000,177,11059591,-795,0,1782439211,12861.003752789991,382.38914985000156,54235.22501136001 2026-06-26,02:00:13.000,177,11059584,-795,0,1782439212,12861.003752789991,382.35390420000476,54235.25295984001 2026-06-26,02:00:14.000,177,11059558,-795,0,1782439213,12860.97007124,382.3327568099994,54234.945526560005 2026-06-26,02:00:16.000,177,11059491,-795,0,1782439215,12861.084588509992,382.27636377000454,54235.183088640006 2026-06-26,02:00:17.000,177,11059541,-795,0,1782439216,12861.104797439992,382.1988233400043,54235.22501136001 2026-06-26,02:00:18.000,177,11059574,-795,0,1782439217,12861.091324820001,382.1706268199996,54235.17610152001 2026-06-26,02:00:19.000,177,11059572,-795,0,1782439218,12861.091324820001,382.09308638999937,54235.183088640006 2026-06-26,02:00:20.000,177,11059547,-795,0,1782439219,12860.956598619996,382.09308638999937,54234.87565536 2026-06-26,02:00:21.000,177,11059553,-795,0,1782439220,12861.091324820001,382.01554595999914,54235.28789544 2026-06-26,02:00:22.000,177,11059559,-795,0,1782439221,12861.145215299992,381.99439857000107,54235.19007576 2026-06-26,02:00:23.000,177,11059480,-795,0,1782439222,12861.091324820001,381.9873494400017,54235.21103712 2026-06-26,02:00:24.000,177,11059574,-795,0,1782439223,12861.077852199996,381.89571075000276,54235.00142352 2026-06-26,02:00:25.000,177,11059557,-795,0,1782439224,12861.098061129996,381.84636684,54235.029372 2026-06-26,02:00:26.000,177,11059524,-795,0,1782439225,12861.111533750001,381.86751422999805,54235.0992432 2026-06-26,02:00:27.000,177,11059584,-795,0,1782439226,12861.118270059997,381.84636684,54235.113217440005 2026-06-26,02:00:28.000,177,11059562,-795,0,1782439227,12861.151951610002,381.81817032000254,54235.21103712 2026-06-26,02:00:29.000,177,11059555,-795,0,1782439228,12861.084588509992,381.76882640999975,54235.22501136001 2026-06-26,02:00:30.000,177,11059554,-795,0,1782439229,12861.037434339996,381.7617772800004,54235.12020456 2026-06-26,02:00:31.000,177,11059539,-795,0,1782439230,12860.990280170001,381.74767902000167,54235.05033336 2026-06-26,02:00:32.000,177,11059533,-795,0,1782439231,12860.997016479996,381.74767902000167,54235.064307600005 2026-06-26,02:00:33.000,177,11059592,-795,0,1782439232,12861.003752789991,381.74767902000167,54235.113217440005 2026-06-26,02:00:34.000,177,11059579,-795,0,1782439233,12860.990280170001,381.79702293000446,54235.064307600005 2026-06-26,02:00:35.000,177,11059579,-795,0,1782439234,12860.963334929991,381.74767902000167,54234.93155232 2026-06-26,02:00:36.000,177,11059562,-795,0,1782439235,12860.86902659,381.7617772800004,54235.015397760006 2026-06-26,02:00:37.000,177,11059562,-795,0,1782439236,12860.88923552,381.70538423999824,54235.04334624 2026-06-26,02:00:38.000,177,11059555,-795,0,1782439237,12860.86902659,381.641942070004,54235.07828184 2026-06-26,02:00:39.000,177,11059530,-795,0,1782439238,12860.855553969996,381.57145077000314,54235.05033336 2026-06-26,02:00:40.000,177,11059600,-795,0,1782439239,12860.74777301,381.53620511999907,54234.966487920006 2026-06-26,02:00:41.000,177,11059554,-795,0,1782439240,12860.68714622,381.40227165000397,54234.854694 2026-06-26,02:00:42.000,177,11059573,-795,0,1782439241,12860.653464669995,381.4163699100027,54234.81975840001 2026-06-26,02:00:43.000,177,11059585,-795,0,1782439242,12860.633255739995,381.3529277400012,54234.91059096 2026-06-26,02:00:44.000,177,11059579,-795,0,1782439243,12860.63999204999,381.35997687000054,54234.91757808001 2026-06-26,02:00:45.000,177,11059559,-795,0,1782439244,12860.592837879994,381.2824364400003,54234.90360384 2026-06-26,02:00:46.000,177,11059616,-795,0,1782439245,12860.525474779999,381.2683381800016,54234.798797040006 2026-06-26,02:00:47.000,177,11059494,-795,0,1782439246,12860.592837879994,381.24014166000416,54234.81975840001 2026-06-26,02:00:48.000,177,11059551,-795,0,1782439247,12860.63999204999,381.22604339999816,54234.86866824001 2026-06-26,02:00:49.000,177,11059591,-795,0,1782439248,12860.66020097999,381.17669949000265,54234.95251368 2026-06-26,02:00:50.000,177,11059554,-795,0,1782439249,12860.66693729,381.1344047099992,54234.95251368 2026-06-26,02:00:51.000,177,11059583,-795,0,1782439250,12860.53894739999,381.07801167000434,54234.854694 2026-06-26,02:00:52.000,177,11059551,-795,0,1782439251,12860.633255739995,381.0427660200003,54234.854694 2026-06-26,02:00:53.000,177,11059549,-795,0,1782439252,12860.774718249995,380.9722747199994,54235.09225608 2026-06-26,02:00:54.000,177,11059566,-795,0,1782439253,12860.855553969996,380.9863729799981,54235.19007576 2026-06-26,02:00:55.000,177,11059518,-795,0,1782439254,12860.84208134999,380.9581764600007,54235.183088640006 2026-06-26,02:00:57.000,177,11059548,-795,0,1782439256,12860.90944445,381.0427660200003,54235.21103712 2026-06-26,02:00:58.000,177,11059617,-795,0,1782439257,12860.990280170001,381.1203064500005,54235.329818160004 2026-06-26,02:00:59.000,177,11059585,-795,0,1782439258,12861.003752789991,381.1696503600033,54235.4136636 2026-06-26,02:01:00.000,177,11059574,-675,0,1782439259,12860.97007124,381.27538731000095,54235.378728 2026-06-26,02:01:01.000,177,11059612,-795,0,1782439260,12860.990280170001,381.32473122000374,54235.47654768 2026-06-26,02:01:02.000,177,11059584,-795,0,1782439261,12861.050906960001,381.43751730000076,54235.58834160001 2026-06-26,02:01:03.000,177,11059562,-795,0,1782439262,12861.023961719991,381.5503033799978,54235.60930296001 2026-06-26,02:01:04.000,177,11059571,-795,0,1782439263,12861.030698030001,381.6560403300027,54235.58834160001 2026-06-26,02:01:05.000,177,11059568,-795,0,1782439264,12860.976807549996,381.71948250000423,54235.469560560006 2026-06-26,02:01:06.000,177,11059576,-795,0,1782439265,12861.071115890001,381.7406298900023,54235.51148328001 2026-06-26,02:01:07.000,177,11059564,-795,0,1782439266,12861.145215299992,381.75472815000103,54235.469560560006 2026-06-26,02:01:08.000,177,11059530,-795,0,1782439267,12861.165424229992,381.8040720600038,54235.567380240005 2026-06-26,02:01:09.000,177,11059544,-795,0,1782439268,12861.333831980002,381.78292466999847,54235.783980960005 2026-06-26,02:01:10.000,177,11059571,-795,0,1782439269,12861.354040910002,381.8040720600038,54235.72109688 2026-06-26,02:01:11.000,177,11059537,-795,0,1782439270,12861.340568289997,381.8111211900032,54235.71410976 2026-06-26,02:01:12.000,177,11059541,-795,0,1782439271,12861.293414120002,381.71948250000423,54235.567380240005 2026-06-26,02:01:13.000,177,11059586,-795,0,1782439272,12861.360777219998,381.58554903000186,54235.616290080005 2026-06-26,02:01:14.000,177,11059540,-795,0,1782439273,12861.367513529993,381.48686121000355,54235.65122568 2026-06-26,02:01:15.000,177,11059417,-795,0,1782439274,12861.347304599993,381.28948556999967,54235.53943176001 2026-06-26,02:01:16.000,177,11059592,-795,0,1782439275,12861.300150429997,381.2048960100001,54235.378728 2026-06-26,02:01:18.000,177,11059588,-795,0,1782439277,12861.320359359997,380.88063603000046,54235.45558632 2026-06-26,02:01:19.000,177,11059550,-795,0,1782439278,12861.293414120002,380.63391648000106,54235.53244464 2026-06-26,02:01:20.000,177,11059544,-795,0,1782439279,12861.259732569997,380.47178649000125,54235.44161208001 2026-06-26,02:01:21.000,177,11059548,-795,0,1782439280,12861.259732569997,380.23916520000057,54235.44161208001 2026-06-26,02:01:22.000,177,11059591,-795,0,1782439281,12861.273205190002,380.0840843400001,54235.34379240001 2026-06-26,02:01:23.000,177,11059566,-795,0,1782439282,12861.246259949992,379.8867087000035,54235.28789544 2026-06-26,02:01:24.000,177,11059531,-795,0,1782439283,12861.347304599993,379.8091682700033,54235.32283104001 2026-06-26,02:01:25.000,177,11059553,-795,0,1782439284,12861.407931389993,379.6611365400022,54235.38571512 2026-06-26,02:01:26.000,177,11059609,-795,0,1782439285,12861.347304599993,379.61884175999876,54235.40667648 2026-06-26,02:01:27.000,177,11059562,-795,0,1782439286,12861.360777219998,379.5131048100011,54235.34379240001 2026-06-26,02:01:28.000,177,11059565,-795,0,1782439287,12861.232787330002,379.47081002999766,54235.029372 2026-06-26,02:01:29.000,177,11059550,-795,0,1782439288,12861.232787330002,379.42146612000215,54235.24597272 2026-06-26,02:01:30.000,177,11059590,-795,0,1782439289,12861.246259949992,379.4003187300041,54235.329818160004 2026-06-26,02:01:31.000,177,11059553,-795,0,1782439290,12861.226051019992,379.3791713399987,54235.301869680006 2026-06-26,02:01:32.000,177,11059519,-795,0,1782439291,12861.178896849997,379.3791713399987,54235.2389856 2026-06-26,02:01:33.000,177,11059539,-795,0,1782439292,12861.226051019992,379.40736786000343,54235.42065072001 2026-06-26,02:01:34.000,177,11059524,-795,0,1782439293,12861.252996260002,379.4637608999983,54235.49052192001 2026-06-26,02:01:35.000,177,11059535,-795,0,1782439294,12861.279941499997,379.5131048100011,54235.46257344001 2026-06-26,02:01:36.000,177,11059576,-795,0,1782439295,12861.192369470002,379.6117926299994,54235.42763784 2026-06-26,02:01:37.000,177,11059578,-795,0,1782439296,12861.145215299992,379.5906452400013,54235.35776664 2026-06-26,02:01:38.000,177,11059533,-795,0,1782439297,12861.151951610002,379.6611365400022,54235.22501136001 2026-06-26,02:01:39.000,177,11059517,-795,0,1782439298,12861.098061129996,379.7104804499977,54235.4136636 2026-06-26,02:01:40.000,177,11059575,-795,0,1782439299,12861.071115890001,379.79507001000457,54235.53943176001 2026-06-26,02:01:41.000,177,11059550,-795,0,1782439300,12861.077852199996,379.8585121799988,54235.67218704 2026-06-26,02:01:42.000,177,11059574,-795,0,1782439301,12861.010489100001,379.9572000000044,54235.665199920004 2026-06-26,02:01:44.000,177,11059564,-795,0,1782439303,12860.82187241999,380.12637912000355,54235.64423856 2026-06-26,02:01:45.000,177,11059556,-795,0,1782439304,12860.754509319995,380.1475265100016,54235.65821280001 2026-06-26,02:01:46.000,177,11059555,-795,0,1782439305,12860.72756408,380.1827721599984,54235.72109688 2026-06-26,02:01:47.000,177,11059536,-795,0,1782439306,12860.6063105,380.21096868000313,54235.616290080005 2026-06-26,02:01:48.000,177,11059568,-795,0,1782439307,12860.53894739999,380.26031258999865,54235.65821280001 2026-06-26,02:01:49.000,177,11059516,-795,0,1782439308,12860.437902749989,380.24621432999993,54235.63026432001 2026-06-26,02:01:50.000,177,11059574,-795,0,1782439309,12860.444639059999,380.267361719998,54235.72808400001 2026-06-26,02:01:51.000,177,11059526,-795,0,1782439310,12860.397484889989,380.2955582400027,54235.902762000005 2026-06-26,02:01:52.000,177,11059573,-795,0,1782439311,12860.215604519988,380.37309867000295,54235.7630196 2026-06-26,02:01:53.000,177,11059505,-795,0,1782439312,12860.168450349993,380.3801478000023,54235.70013552 2026-06-26,02:01:54.000,177,11059566,-795,0,1782439313,12860.060669389997,380.48588474999997,54235.74904536 2026-06-26,02:01:55.000,177,11059560,-795,0,1782439314,12859.919206879997,380.5634251800002,54235.665199920004 2026-06-26,02:01:56.000,177,11059547,-795,0,1782439315,12859.811425920001,380.6903095200032,54235.67218704 2026-06-26,02:01:57.000,177,11059563,-795,0,1782439316,12859.737326509996,380.7960464700009,54235.77000672 2026-06-26,02:01:58.000,177,11059550,-795,0,1782439317,12859.66322709999,380.9370290700026,54235.79795520001 2026-06-26,02:01:59.000,177,11059559,-795,0,1782439318,12859.40051100999,381.0991590600024,54235.43462496 2026-06-26,02:02:00.000,177,11059580,-795,0,1782439319,12859.46113779999,381.21194513999944,54235.70013552 2026-06-26,02:02:01.000,177,11059545,-795,0,1782439320,12859.38030207999,381.3176820900044,54235.77000672 2026-06-26,02:02:02.000,177,11059559,-795,0,1782439321,12859.232103259994,381.43751730000076,54235.71410976 2026-06-26,02:02:03.000,177,11059546,-795,0,1782439322,12859.131058609993,381.52210686000035,54235.65821280001 2026-06-26,02:02:04.000,177,11059562,-795,0,1782439323,12859.030013959993,381.63489294000465,54235.72808400001 2026-06-26,02:02:05.000,177,11059564,-795,0,1782439324,12858.935705620002,381.7406298900023,54235.77699384001 2026-06-26,02:02:06.000,177,11059553,-795,0,1782439325,12858.868342519992,381.79702293000446,54235.853852160006 2026-06-26,02:02:07.000,177,11059607,-795,0,1782439326,12858.800979419997,381.85341596999933,54235.88180064 2026-06-26,02:02:08.000,177,11059547,-795,0,1782439327,12858.740352629997,381.9098090100015,54235.832890800004 2026-06-26,02:02:09.000,177,11059575,-795,0,1782439328,12858.632571670001,381.9873494400017,54235.832890800004 2026-06-26,02:02:10.000,177,11059548,-795,0,1782439329,12858.598890119996,382.0225950899985,54235.75603248001 2026-06-26,02:02:11.000,177,11059590,-795,0,1782439330,12858.632571670001,382.0578407400026,54235.8678264 2026-06-26,02:02:12.000,177,11059566,-795,0,1782439331,12858.558472259996,382.1071846499981,54235.94468472001 2026-06-26,02:02:13.000,177,11059553,-795,0,1782439332,12858.53152702,382.1142337800047,54235.98660744 2026-06-26,02:02:14.000,177,11059515,-795,0,1782439333,12858.497845469996,382.14243030000216,54236.06346576001 2026-06-26,02:02:15.000,177,11059535,-795,0,1782439334,12858.457427609996,382.1494794300015,54235.89577488001 2026-06-26,02:02:16.000,177,11059542,-795,0,1782439335,12858.43048237,382.17767594999896,54236.14032408001 2026-06-26,02:02:17.000,177,11059533,-795,0,1782439336,12858.36311926999,382.1917742099977,54236.03551728 2026-06-26,02:02:18.000,177,11059557,-795,0,1782439337,12858.477636539996,382.212921600003,54236.18224680001 2026-06-26,02:02:19.000,177,11059544,-795,0,1782439338,12858.46416391999,382.304560290002,54236.15429832 2026-06-26,02:02:20.000,177,11059599,-795,0,1782439339,12858.49110916,382.29046203000325,54236.24513088 2026-06-26,02:02:21.000,177,11059559,-795,0,1782439340,12858.518054399996,382.3186585500007,54236.42679600001 2026-06-26,02:02:22.000,177,11059556,-795,0,1782439341,12858.49110916,382.3961989800009,54236.51064144 2026-06-26,02:02:23.000,177,11059529,-795,0,1782439342,12858.39006451,382.47373941000114,54236.49666720001 2026-06-26,02:02:24.000,177,11059554,-795,0,1782439343,12858.40353712999,382.62177114000224,54236.4617316 2026-06-26,02:02:25.000,177,11059573,-795,0,1782439344,12858.26207461999,382.6922624400031,54236.454744480005 2026-06-26,02:02:26.000,177,11059543,-795,0,1782439345,12858.275547239995,382.8050485200001,54236.43378312 2026-06-26,02:02:27.000,177,11059580,-795,0,1782439346,12858.32270140999,382.988325899998,54236.62942248 2026-06-26,02:02:28.000,177,11059533,-795,0,1782439347,12858.38332819999,383.2702911000015,54236.5316028 2026-06-26,02:02:29.000,177,11059541,-795,0,1782439348,12858.10713949,383.60160021000047,54236.503654320004 2026-06-26,02:02:30.000,177,11059547,-795,0,1782439349,12857.992622219994,383.777828459999,54236.61544824001 2026-06-26,02:02:31.000,177,11059581,-795,0,1782439350,12857.783796609998,383.79897585000435,54236.73422928001 2026-06-26,02:02:32.000,177,11059600,-795,0,1782439351,12857.750115059993,383.79897585000435,54236.71326792001 2026-06-26,02:02:33.000,177,11059587,-795,0,1782439352,12857.635597790002,383.7425828100022,54236.74820352 2026-06-26,02:02:34.000,177,11059556,-795,0,1782439353,12857.561498379997,383.7284845500035,54236.61544824001 2026-06-26,02:02:35.000,177,11059595,-795,0,1782439354,12857.440244799996,383.6791406400007,54236.61544824001 2026-06-26,02:02:36.000,177,11059557,-795,0,1782439355,12857.386354319991,383.6297967299979,54236.64339672001 2026-06-26,02:02:37.000,177,11059577,-795,0,1782439356,12857.197737639995,383.5170106500009,54236.60846112 2026-06-26,02:02:38.000,177,11059587,-795,0,1782439357,12857.04280250999,383.46061760999874,54236.5316028 2026-06-26,02:02:39.000,177,11059586,-795,0,1782439358,12856.854185829994,383.3478315300017,54236.32897632001 2026-06-26,02:02:40.000,177,11059567,-795,0,1782439359,12856.732932249994,383.29143848999956,54236.29404072 2026-06-26,02:02:41.000,177,11059569,-715,0,1782439360,12856.618414979988,383.1716032800032,54236.31500208 2026-06-26,02:02:42.000,177,11059569,-795,0,1782439361,12856.598206049988,383.15750502000446,54236.21019528001 2026-06-26,02:02:43.000,177,11059565,-795,0,1782439362,12856.463479849997,383.03062068000145,54236.14032408001 2026-06-26,02:02:44.000,177,11059540,-795,0,1782439363,12856.375907820002,383.00947329000337,54236.08442712 2026-06-26,02:02:45.000,177,11059576,-795,0,1782439364,12856.335489960002,382.8966872099991,54236.04949152 2026-06-26,02:02:46.000,177,11059597,-795,0,1782439365,12856.355698890002,382.875539820001,54236.12634984 2026-06-26,02:02:47.000,177,11059539,-795,0,1782439366,12856.281599479997,382.875539820001,54236.05647864 2026-06-26,02:02:48.000,177,11059634,-795,0,1782439367,12856.247917929992,382.88258895000035,54235.9376976 2026-06-26,02:02:49.000,177,11059601,-795,0,1782439368,12856.173818520001,382.8543924300029,54235.832890800004 2026-06-26,02:02:50.000,177,11059584,-795,0,1782439369,12856.180554829996,382.84734330000356,54235.853852160006 2026-06-26,02:02:51.000,177,11059557,-795,0,1782439370,12856.194027450001,382.8402941700042,54235.99359456001 2026-06-26,02:02:52.000,177,11059576,-795,0,1782439371,12856.167082209991,382.83324504000484,54236.04250440001 2026-06-26,02:02:53.000,177,11059581,-795,0,1782439372,12856.153609590001,382.83324504000484,54236.04250440001 2026-06-26,02:02:54.000,177,11059543,-795,0,1782439373,12856.146873279991,382.8120976499995,54236.03551728 2026-06-26,02:02:55.000,177,11059558,-795,0,1782439374,12856.160345899996,382.8050485200001,54236.12634984 2026-06-26,02:02:56.000,177,11059582,-795,0,1782439375,12856.234445310001,382.8614415600023,54236.22416952 2026-06-26,02:02:57.000,177,11059559,-795,0,1782439376,12856.261390549997,382.83324504000484,54236.335963440004 2026-06-26,02:02:58.000,177,11059568,-795,0,1782439377,12856.315281030002,382.8896380799997,54236.405834640005 2026-06-26,02:03:00.000,177,11059563,-795,0,1782439379,12856.463479849997,382.99537503000465,54236.622435360005 2026-06-26,02:03:01.000,177,11059534,-795,0,1782439380,12856.530842949993,383.0235715500021,54236.73422928001 2026-06-26,02:03:02.000,177,11059593,-795,0,1782439381,12856.658832839988,383.15045588999783,54236.85301032001 2026-06-26,02:03:03.000,177,11059578,-795,0,1782439382,12856.766613799999,383.2702911000015,54236.839036080004 2026-06-26,02:03:04.000,177,11059567,-795,0,1782439383,12856.935021549994,383.4112737000032,54236.96480424 2026-06-26,02:03:05.000,177,11059565,-795,0,1782439384,12857.11016561,383.57340369000303,54237.174417840004 2026-06-26,02:03:06.000,177,11059536,-795,0,1782439385,12857.26510073999,383.82012324000243,54237.32114736 2026-06-26,02:03:07.000,177,11059569,-795,0,1782439386,12857.399826939996,384.01749887999904,54237.411979920005 2026-06-26,02:03:08.000,177,11059577,-795,0,1782439387,12857.568234689992,384.2219236500023,54237.62159352001 2026-06-26,02:03:09.000,177,11059566,-795,0,1782439388,12857.810741849993,384.3840536400021,54237.915052560005 2026-06-26,02:03:10.000,177,11059568,-795,0,1782439389,12857.851159709993,384.56733102,54237.796271520005 2026-06-26,02:03:11.000,177,11059576,-795,0,1782439390,12857.972413289994,384.7153627500011,54238.06178208 2026-06-26,02:03:12.000,177,11059469,-795,0,1782439391,12858.033040079994,384.98322968999855,54238.25742144 2026-06-26,02:03:13.000,177,11059557,-795,0,1782439392,12858.08019424999,385.138310549999,54238.36222824001 2026-06-26,02:03:14.000,177,11059568,-795,0,1782439393,12858.12734842,385.32863706000353,54238.44607368 2026-06-26,02:03:15.000,177,11059550,-795,0,1782439394,12858.086930559999,385.469619659998,54238.467035040005 2026-06-26,02:03:16.000,177,11059586,-795,0,1782439395,12858.10713949,385.65289704000315,54238.60677744001 2026-06-26,02:03:17.000,177,11059555,-795,0,1782439396,12858.16102996999,385.8291252900017,54238.77446832001 2026-06-26,02:03:18.000,177,11059563,-795,0,1782439397,12858.03977638999,385.99830441000086,54238.56485472 2026-06-26,02:03:19.000,177,11059533,-795,0,1782439398,12858.08019424999,386.1886309199981,54238.8373524 2026-06-26,02:03:20.000,177,11059563,-795,0,1782439399,12857.918522809989,386.37190830000327,54238.536906240006 2026-06-26,02:03:21.000,177,11059538,-795,0,1782439400,12857.905050189998,386.4635469900022,54238.7674812 2026-06-26,02:03:22.000,177,11059580,-795,0,1782439401,12857.824214469998,386.5622348100005,54238.86530088001 2026-06-26,02:03:23.000,177,11059581,-795,0,1782439402,12857.729906129993,386.63977524000074,54238.84433952001 2026-06-26,02:03:24.000,177,11059574,-795,0,1782439403,12857.628861479992,386.68911915000353,54238.78844256 2026-06-26,02:03:25.000,177,11059552,-795,0,1782439404,12857.622125169997,386.61862785000267,54238.753506960005 2026-06-26,02:03:26.000,177,11059608,-795,0,1782439405,12857.622125169997,386.49174350999965,54238.80940392 2026-06-26,02:03:27.000,177,11059574,-755,0,1782439406,12857.662543029997,386.32961351999984,54238.84433952001 2026-06-26,02:03:28.000,177,11059559,-795,0,1782439407,12857.669279339992,386.1181396200045,54238.73953272 2026-06-26,02:03:29.000,177,11059576,-795,0,1782439408,12857.729906129993,385.9419113699987,54238.69761000001 2026-06-26,02:03:30.000,177,11059587,-795,0,1782439409,12857.790532919993,385.70224094999867,54238.467035040005 2026-06-26,02:03:31.000,177,11059564,-795,0,1782439410,12857.844423399998,385.60355313000036,54238.54389336 2026-06-26,02:03:32.000,177,11059609,-795,0,1782439411,12857.992622219994,385.4132266200031,54238.704597120006 2026-06-26,02:03:33.000,177,11059586,-795,0,1782439412,12858.14755735,385.24404750000394,54238.61376456 2026-06-26,02:03:34.000,177,11059522,-795,0,1782439413,12858.295756169995,385.06781924999814,54238.634725920005 2026-06-26,02:03:35.000,177,11059546,-795,0,1782439414,12858.43048237,384.83519796000473,54238.55088048 2026-06-26,02:03:36.000,177,11059575,-795,0,1782439415,12858.524790709991,384.6166749300028,54238.34126688001 2026-06-26,02:03:37.000,177,11059538,-795,0,1782439416,12858.733616320002,384.40520103000017,54238.3831896 2026-06-26,02:03:38.000,177,11059589,-795,0,1782439417,12858.915496690002,384.16553061000013,54238.4530608 2026-06-26,02:03:39.000,177,11059621,-795,0,1782439418,12859.070431819993,383.9258601900001,54238.42511232 2026-06-26,02:03:40.000,177,11059546,-795,0,1782439419,12859.083904439998,383.665042380002,54238.0687692 2026-06-26,02:03:41.000,177,11059564,-795,0,1782439420,12859.44092886999,383.52405978000024,54238.43908656001 2026-06-26,02:03:42.000,177,11059570,-795,0,1782439421,12859.56891876,383.3478315300017,54238.48100928001 2026-06-26,02:03:43.000,177,11059508,-795,0,1782439422,12859.723853889991,383.24209458000405,54238.44607368 2026-06-26,02:03:44.000,177,11059608,-795,0,1782439423,12859.777744369996,383.17865241000254,54238.29235704001 2026-06-26,02:03:45.000,177,11059534,-795,0,1782439424,12859.851843780001,383.1857015400019,54238.36222824001 2026-06-26,02:03:46.000,177,11059563,-795,0,1782439425,12859.811425920001,383.24209458000405,54238.35524112 2026-06-26,02:03:47.000,177,11059544,-795,0,1782439426,12859.703644959991,383.4112737000032,54238.50197064 2026-06-26,02:03:48.000,177,11059548,-795,0,1782439427,12859.616072929995,383.6579932500026,54238.65568728001 2026-06-26,02:03:49.000,177,11059603,-795,0,1782439428,12859.494819349995,383.93290931999945,54238.66966152 2026-06-26,02:03:50.000,177,11059495,-795,0,1782439429,12859.31967528999,384.2994640800025,54238.57184184 2026-06-26,02:03:51.000,177,11059519,-795,0,1782439430,12859.25904849999,384.55323276000126,54238.69761000001 2026-06-26,02:03:52.000,177,11059505,-795,0,1782439431,12859.124322299998,384.79995231000066,54238.872288000006 2026-06-26,02:03:53.000,177,11059526,-795,0,1782439432,12858.989596099993,384.9620823000005,54238.98408192001 2026-06-26,02:03:54.000,177,11059556,-795,0,1782439433,12858.774034180002,385.0889666400035,54239.03299176001 2026-06-26,02:03:55.000,177,11059564,-795,0,1782439434,12858.49110916,385.1665070700037,54238.88626224 2026-06-26,02:03:56.000,177,11059554,-795,0,1782439435,12858.26207461999,385.2017527200005,54239.06094024001 2026-06-26,02:03:57.000,177,11059565,-795,0,1782439436,12858.066721629999,385.2510966300033,54239.20068264001 2026-06-26,02:03:58.000,177,11059572,-795,0,1782439437,12857.770323989993,385.2369983700046,54239.15177280001 2026-06-26,02:03:59.000,177,11059555,-795,0,1782439438,12857.507607899992,385.2510966300033,54239.05395312 2026-06-26,02:04:00.000,177,11059572,-795,0,1782439439,12857.15058347,385.3004405399988,54238.872288000006 2026-06-26,02:04:01.000,177,11059534,-795,0,1782439440,12857.00912096,385.3356861900029,54238.851326640004 2026-06-26,02:04:02.000,177,11059578,-795,0,1782439441,12856.833976899994,385.40617749000376,54238.92818496 2026-06-26,02:04:03.000,177,11059571,-795,0,1782439442,12856.577997119988,385.49076705000334,54238.78844256 2026-06-26,02:04:04.000,177,11059569,-795,0,1782439443,12856.322017339997,385.52601270000014,54238.77446832001 2026-06-26,02:04:05.000,177,11059567,-795,0,1782439444,12856.126664349991,385.52601270000014,54238.7325456 2026-06-26,02:04:06.000,177,11059582,-795,0,1782439445,12855.90436611999,385.56830748000357,54238.7325456 2026-06-26,02:04:07.000,177,11059609,-795,0,1782439446,12855.72922206,385.54011095999886,54238.62773880001 2026-06-26,02:04:08.000,177,11059604,-795,0,1782439447,12855.459769659989,385.5612583500042,54238.48799640001 2026-06-26,02:04:09.000,177,11059602,-795,0,1782439448,12855.271152979993,385.5330618299995,54238.40415096 2026-06-26,02:04:10.000,177,11059565,-795,0,1782439449,12854.974755340001,385.54011095999886,54237.998898 2026-06-26,02:04:11.000,177,11059624,-795,0,1782439450,12854.934337480001,385.5330618299995,54238.18755024 2026-06-26,02:04:12.000,177,11059535,-795,0,1782439451,12854.78613865999,385.5330618299995,54238.201524480006 2026-06-26,02:04:13.000,177,11059584,-795,0,1782439452,12854.64467614999,385.4766687900046,54238.15261464001 2026-06-26,02:04:14.000,177,11059585,-795,0,1782439453,12854.381960059989,385.483717920004,54237.90107832 2026-06-26,02:04:15.000,177,11059555,-795,0,1782439454,12854.280915409989,385.46257052999863,54237.81723288001 2026-06-26,02:04:16.000,177,11059538,-795,0,1782439455,12854.132716589993,385.49076705000334,54237.90107832 2026-06-26,02:04:17.000,177,11059570,-795,0,1782439456,12853.997990390002,385.4978161800027,54237.85915560001 2026-06-26,02:04:18.000,177,11059551,-795,0,1782439457,12853.863264189997,385.56830748000357,54237.747361680005 2026-06-26,02:04:19.000,177,11059568,-795,0,1782439458,12853.55339393,385.6458479100038,54237.579670800005 2026-06-26,02:04:21.000,177,11059566,-795,0,1782439460,12853.3310957,385.7797813799989,54237.6146064 2026-06-26,02:04:22.000,177,11059527,-795,0,1782439461,12853.162687949989,385.9419113699987,54237.63556776 2026-06-26,02:04:23.000,177,11059581,-795,0,1782439462,12853.007752819998,385.99830441000086,54237.6146064 2026-06-26,02:04:24.000,177,11059573,-795,0,1782439463,12852.792190899992,386.14633614000195,54237.530760960006 2026-06-26,02:04:25.000,177,11059537,-795,0,1782439464,12852.603574219997,386.2379748300009,54237.43294128001 2026-06-26,02:04:26.000,177,11059579,-795,0,1782439465,12852.41495754,386.4001048200007,54237.43294128001 2026-06-26,02:04:27.000,177,11059548,-795,0,1782439466,12852.27349503,386.5269891600037,54237.49582536 2026-06-26,02:04:28.000,177,11059571,-795,0,1782439467,12852.07140573,386.7596104500044,54237.47486400001 2026-06-26,02:04:29.000,177,11059594,-795,0,1782439468,12851.801953329988,386.90059304999886,54237.42595416 2026-06-26,02:04:30.000,177,11059579,-795,0,1782439469,12851.485346759997,387.0204282600025,54237.30717312001 2026-06-26,02:04:31.000,177,11059614,-635,0,1782439470,12851.10811339999,387.19665651000105,54237.06262392 2026-06-26,02:04:32.000,177,11059568,-795,0,1782439471,12850.82518837999,387.3517373700015,54237.0905724 2026-06-26,02:04:33.000,177,11059555,-795,0,1782439472,12850.562472289988,387.4645234499985,54237.06262392 2026-06-26,02:04:34.000,177,11059559,-795,0,1782439473,12850.279547270002,387.57026040000346,54237.0905724 2026-06-26,02:04:35.000,177,11059569,-795,0,1782439474,12849.95620439,387.65484996000305,54237.006726960004 2026-06-26,02:04:36.000,177,11059600,-795,0,1782439475,12849.64633412999,387.7958325600048,54236.92986864001 2026-06-26,02:04:37.000,177,11059570,-715,0,1782439476,12849.322991249988,387.7958325600048,54236.86698456 2026-06-26,02:04:38.000,177,11059550,-795,0,1782439477,12849.060275160002,387.9227169000005,54236.80410048001 2026-06-26,02:04:39.000,177,11059553,-795,0,1782439478,12848.73693228,387.96501168000395,54236.73422928001 2026-06-26,02:04:40.000,177,11059561,-795,0,1782439479,12848.39338047,388.0355029800048,54236.601474 2026-06-26,02:04:41.000,177,11059564,-795,0,1782439480,12848.043092350003,388.0284538499982,54236.36391192 2026-06-26,02:04:42.000,177,11059552,-795,0,1782439481,12847.753431019992,388.08484689000034,54236.356924800006 2026-06-26,02:04:43.000,177,11059569,-755,0,1782439482,12847.524396479996,388.08484689000034,54236.23115664001 2026-06-26,02:04:44.000,177,11059540,-795,0,1782439483,12847.281889319995,388.0425521100042,54236.14032408001 2026-06-26,02:04:45.000,177,11059532,-795,0,1782439484,12847.120217879994,387.9579625500046,54236.14032408001 2026-06-26,02:04:46.000,177,11059563,-795,0,1782439485,12846.924864889988,387.96501168000395,54236.06346576001 2026-06-26,02:04:47.000,177,11059570,-795,0,1782439486,12846.729511899997,387.8451764700003,54235.99359456001 2026-06-26,02:04:48.000,177,11059539,-795,0,1782439487,12846.473532119991,387.8240290800022,54235.83987792 2026-06-26,02:04:49.000,177,11059559,-795,0,1782439488,12846.365751159996,387.80288169000414,54235.72109688 2026-06-26,02:04:50.000,177,11059560,-795,0,1782439489,12846.082826139995,387.7958325600048,54235.553406 2026-06-26,02:04:51.000,177,11059601,-795,0,1782439490,12845.88747314999,387.7817342999988,54235.45558632 2026-06-26,02:04:52.000,177,11059529,-795,0,1782439491,12845.732538019998,387.81697995000286,54235.4136636 2026-06-26,02:04:53.000,177,11059572,-795,0,1782439492,12845.631493369998,387.8451764700003,54235.51148328001 2026-06-26,02:04:54.000,177,11059562,-795,0,1782439493,12845.476558239992,387.9438642899986,54235.52545752 2026-06-26,02:04:55.000,177,11059602,-795,0,1782439494,12845.308150489996,388.0355029800048,54235.469560560006 2026-06-26,02:04:56.000,177,11059534,-795,0,1782439495,12845.133006429991,388.190583839998,54235.329818160004 2026-06-26,02:04:57.000,177,11059526,-795,0,1782439496,12845.07911595,388.317468180001,54235.378728 2026-06-26,02:04:58.000,177,11059556,-795,0,1782439497,12844.984807609995,388.5148438200049,54235.42065072001 2026-06-26,02:04:59.000,177,11059590,-795,0,1782439498,12844.944389749995,388.64877729,54235.39270224001 2026-06-26,02:05:00.000,177,11059579,-795,0,1782439499,12844.843345099995,388.85320206000324,54235.329818160004 2026-06-26,02:05:01.000,177,11059575,-795,0,1782439500,12844.722091519994,389.00123379000433,54235.4136636 2026-06-26,02:05:02.000,177,11059574,-795,0,1782439501,12844.79619093,389.13516725999943,54235.38571512 2026-06-26,02:05:03.000,177,11059555,-795,0,1782439502,12844.775982,389.26205160000245,54235.448599200005 2026-06-26,02:05:04.000,177,11059561,-795,0,1782439503,12844.742300449994,389.4735254999978,54235.448599200005 2026-06-26,02:05:05.000,177,11059593,-795,0,1782439504,12844.70861889999,389.65680288000294,54235.4136636 2026-06-26,02:05:06.000,177,11059597,-795,0,1782439505,12844.553683769998,389.81893287000275,54235.301869680006 2026-06-26,02:05:07.000,177,11059580,-795,0,1782439506,12844.553683769998,389.9951611200013,54235.25994696 2026-06-26,02:05:08.000,177,11059586,-795,0,1782439507,12844.546947459989,390.1784384999992,54235.42763784 2026-06-26,02:05:09.000,177,11059530,-795,0,1782439508,12844.573892699998,390.2559789299994,54235.45558632 2026-06-26,02:05:10.000,177,11059572,-795,0,1782439509,12844.560420079993,390.4040106600005,54235.43462496 2026-06-26,02:05:11.000,177,11059549,-795,0,1782439510,12844.499793289993,390.4533545700033,54235.350779520006 2026-06-26,02:05:12.000,177,11059539,-795,0,1782439511,12844.520002219993,390.4181089199992,54235.36475376 2026-06-26,02:05:13.000,177,11059510,-795,0,1782439512,12844.573892699998,390.3335193599996,54235.35776664 2026-06-26,02:05:14.000,177,11059544,-795,0,1782439513,12844.641255799994,390.2348315400013,54235.378728 2026-06-26,02:05:15.000,177,11059578,-795,0,1782439514,12844.68840996999,390.0727015500015,54235.350779520006 2026-06-26,02:05:16.000,177,11059558,-795,0,1782439515,12844.863554029995,389.8259820000021,54235.3088568 2026-06-26,02:05:17.000,177,11059528,-795,0,1782439516,12845.07911595,389.5863115800021,54235.33680528 2026-06-26,02:05:18.000,177,11059578,-795,0,1782439517,12845.348568349997,389.2902481199999,54235.43462496 2026-06-26,02:05:19.000,177,11059531,-795,0,1782439518,12845.631493369998,388.9941846599977,54235.42065072001 2026-06-26,02:05:20.000,177,11059527,-795,0,1782439519,12845.88747314999,388.6628755499987,54235.15514016001 2026-06-26,02:05:22.000,177,11059559,-795,0,1782439521,12846.513949979992,387.9720608100033,54235.231998480005 2026-06-26,02:05:23.000,177,11059587,-795,0,1782439522,12846.924864889988,387.64075170000433,54235.32283104001 2026-06-26,02:05:24.000,177,11059549,-795,0,1782439523,12847.29536194,387.30944258999807,54235.39270224001 2026-06-26,02:05:25.000,177,11059572,-795,0,1782439524,12847.692804229991,386.96403522000037,54235.37174088001 2026-06-26,02:05:26.000,177,11059560,-795,0,1782439525,12848.009410799998,386.65387349999946,54235.350779520006 2026-06-26,02:05:27.000,177,11059565,-795,0,1782439526,12848.34622629999,386.35781004000455,54235.469560560006 2026-06-26,02:05:28.000,177,11059566,-795,0,1782439527,12848.57526084,386.08289397000044,54235.50449616 2026-06-26,02:05:29.000,177,11059559,-795,0,1782439528,12848.79755907,385.87142006999784,54235.51148328001 2026-06-26,02:05:30.000,177,11059550,-795,0,1782439529,12848.965966819997,385.67404443000123,54235.4835348 2026-06-26,02:05:31.000,177,11059600,-795,0,1782439530,12849.141110880002,385.52601270000014,54235.497509040004 2026-06-26,02:05:32.000,177,11059574,-755,0,1782439531,12849.322991249988,385.4484722699999,54235.44161208001 2026-06-26,02:05:33.000,177,11059556,-795,0,1782439532,12849.504871619989,385.49076705000334,54235.67917416001 2026-06-26,02:05:34.000,177,11059547,-795,0,1782439533,12849.61265258,385.52601270000014,54235.6931484 2026-06-26,02:05:35.000,177,11059511,-675,0,1782439534,12849.81474188,385.5753566100029,54235.88180064 2026-06-26,02:05:36.000,177,11059618,-795,0,1782439535,12849.882104979995,385.5753566100029,54235.853852160006 2026-06-26,02:05:37.000,177,11059556,-795,0,1782439536,12849.962940699996,385.709290079998,54235.95865896 2026-06-26,02:05:38.000,177,11059524,-795,0,1782439537,12849.97641332,385.85027267999976,54235.98660744 2026-06-26,02:05:39.000,177,11059551,-795,0,1782439538,12849.91578653,386.0124026699996,54235.95865896 2026-06-26,02:05:40.000,177,11059512,-795,0,1782439539,12849.90905021999,386.18158178999875,54235.99359456001 2026-06-26,02:05:41.000,177,11059585,-795,0,1782439540,12849.8955776,386.4142030799994,54236.04949152 2026-06-26,02:05:42.000,177,11059575,-795,0,1782439541,12849.599179959994,386.60452959000395,54235.567380240005 2026-06-26,02:05:43.000,177,11059515,-795,0,1782439542,12849.73390616,386.7737087100031,54236.12634984 2026-06-26,02:05:44.000,177,11059609,-795,0,1782439543,12849.60591626999,386.9428878300023,54236.07744 2026-06-26,02:05:45.000,177,11059586,-795,0,1782439544,12849.56549840999,387.1191160800008,54236.01455592001 2026-06-26,02:05:46.000,177,11059560,-795,0,1782439545,12849.390354349998,387.2882952,54235.8678264 2026-06-26,02:05:47.000,177,11059603,-795,0,1782439546,12849.329727559998,387.4292778000017,54235.81192944 2026-06-26,02:05:48.000,177,11059554,-795,0,1782439547,12849.275837079993,387.57026040000346,54235.88878776 2026-06-26,02:05:49.000,177,11059582,-795,0,1782439548,12849.154583499992,387.71829213000456,54235.92372336001 2026-06-26,02:05:50.000,177,11059546,-795,0,1782439549,12849.046802539997,387.7817342999988,54235.902762000005 2026-06-26,02:05:51.000,177,11059533,-795,0,1782439550,12848.858185860001,387.8310782100016,54235.74205824 2026-06-26,02:05:52.000,177,11059559,-795,0,1782439551,12848.683041799995,387.9227169000005,54235.58834160001 2026-06-26,02:05:53.000,177,11059537,-795,0,1782439552,12848.6156787,388.00025733000075,54235.59532872 2026-06-26,02:05:54.000,177,11059595,-795,0,1782439553,12848.49442512,388.0918960199997,54235.53943176001 2026-06-26,02:05:55.000,177,11059582,-795,0,1782439554,12848.312544749999,388.22582949000207,54235.42065072001 2026-06-26,02:05:56.000,177,11059568,-795,0,1782439555,12848.144136999988,388.33156643999973,54235.20405000001 2026-06-26,02:05:57.000,177,11059578,-795,0,1782439556,12848.029619729998,388.535991210003,54235.064307600005 2026-06-26,02:05:58.000,177,11059560,-795,0,1782439557,12847.901629840002,388.6769738100047,54235.00142352 2026-06-26,02:05:59.000,177,11059550,-795,0,1782439558,12847.733222089992,388.8391038000045,54234.80578416 2026-06-26,02:06:00.000,177,11059542,-795,0,1782439559,12847.5378691,388.8743494500013,54234.72193872001 2026-06-26,02:06:01.000,177,11059580,-795,0,1782439560,12847.302098249995,388.98713552999834,54234.5402736 2026-06-26,02:06:02.000,177,11059599,-795,0,1782439561,12847.241471459995,389.0928724800033,54234.52629936 2026-06-26,02:06:03.000,177,11059611,-795,0,1782439562,12847.14716311999,389.26205160000245,54234.49835088 2026-06-26,02:06:04.000,177,11059584,-795,0,1782439563,12847.160635739994,389.438279850001,54234.59617056 2026-06-26,02:06:05.000,177,11059573,-795,0,1782439564,12847.22799883999,389.6497537500036,54234.5402736 2026-06-26,02:06:06.000,177,11059552,-795,0,1782439565,12847.31557087,389.88237504000426,54234.442453920004 2026-06-26,02:06:07.000,177,11059522,-795,0,1782439566,12847.32904348999,390.2207332800026,54234.28873728001 2026-06-26,02:06:08.000,177,11059572,-795,0,1782439567,12847.26841669999,390.5520423900016,54234.20489184 2026-06-26,02:06:09.000,177,11059529,-795,0,1782439568,12847.24820776999,390.798761940001,54234.274763040004 2026-06-26,02:06:10.000,177,11059561,-795,0,1782439569,12847.21452622,391.05253061999974,54234.4005312 2026-06-26,02:06:11.000,177,11059545,-795,0,1782439570,12847.22799883999,391.21466060999956,54234.41450544001 2026-06-26,02:06:12.000,177,11059555,-795,0,1782439571,12847.180844669994,391.4684292899983,54234.23982744 2026-06-26,02:06:13.000,177,11059548,-795,0,1782439572,12847.25494408,391.69400144999963,54234.42149256 2026-06-26,02:06:14.000,177,11059547,-795,0,1782439573,12847.28862562999,391.94072099999903,54234.463415280006 2026-06-26,02:06:15.000,177,11059559,-795,0,1782439574,12847.22799883999,392.18039141999907,54234.40751832 2026-06-26,02:06:16.000,177,11059630,-795,0,1782439575,12847.14716311999,392.41301270999975,54234.42847968 2026-06-26,02:06:17.000,177,11059588,-795,0,1782439576,12847.18758097999,392.5539953100015,54234.35860848 2026-06-26,02:06:18.000,177,11059586,-795,0,1782439577,12847.14716311999,392.7372726899994,54234.37258272 2026-06-26,02:06:19.000,177,11059593,-795,0,1782439578,12847.201053599994,392.8994026799992,54234.35162136 2026-06-26,02:06:20.000,177,11059583,-795,0,1782439579,12847.281889319995,393.0474344100003,54234.463415280006 2026-06-26,02:06:21.000,177,11059579,-715,0,1782439580,12847.20778990999,393.28005570000096,54234.51931224 2026-06-26,02:06:23.000,177,11059553,-795,0,1782439582,12847.22799883999,393.63956133000465,54234.53328648001 2026-06-26,02:06:24.000,177,11059544,-795,0,1782439583,12847.160635739994,393.78759305999847,54234.631106160006 2026-06-26,02:06:25.000,177,11059601,-795,0,1782439584,12847.079800019994,393.92152653000085,54234.610144800004 2026-06-26,02:06:26.000,177,11059588,-795,0,1782439585,12846.985491679989,394.0554600000032,54234.70796448 2026-06-26,02:06:27.000,177,11059590,-795,0,1782439586,12846.830556549998,394.1259513000041,54234.62411904001 2026-06-26,02:06:28.000,177,11059560,-795,0,1782439587,12846.716039279992,394.1118530399981,54234.65206752001 2026-06-26,02:06:29.000,177,11059556,-795,0,1782439588,12846.689094039997,394.00611609000043,54234.81975840001 2026-06-26,02:06:30.000,177,11059560,-795,0,1782439589,12846.682357730002,393.8933300100034,54234.847706880006 2026-06-26,02:06:31.000,177,11059536,-795,0,1782439590,12846.709302969997,394.0413617400045,54234.777835680005 2026-06-26,02:06:32.000,177,11059582,-795,0,1782439591,12846.547631529997,394.309228680002,54234.60315768001 2026-06-26,02:06:33.000,177,11059599,-795,0,1782439592,12846.372487469991,394.5911938799982,54234.79180992001 2026-06-26,02:06:34.000,177,11059591,-795,0,1782439593,12846.23102495999,394.753323869998,54234.7848228 2026-06-26,02:06:35.000,177,11059589,-795,0,1782439594,12846.17039816999,394.92250299000443,54234.86168112 2026-06-26,02:06:36.000,177,11059548,-795,0,1782439595,12846.01546304,394.9647977700006,54234.847706880006 2026-06-26,02:06:37.000,177,11059597,-795,0,1782439596,12845.860527909994,394.97184689999995,54234.994436400004 2026-06-26,02:06:38.000,177,11059565,-795,0,1782439597,12845.786428499989,395.0775838500049,54234.994436400004 2026-06-26,02:06:39.000,177,11059502,-795,0,1782439598,12845.698856469993,395.11987863000104,54235.03635912001 2026-06-26,02:06:40.000,177,11059571,-795,0,1782439599,12845.665174919988,395.2890577500002,54235.00142352 2026-06-26,02:06:41.000,177,11059559,-795,0,1782439600,12845.746010639989,395.3947946999979,54235.10623032001 2026-06-26,02:06:42.000,177,11059584,-795,0,1782439601,12845.732538019998,395.54282642999897,54235.064307600005 2026-06-26,02:06:43.000,177,11059566,-795,0,1782439602,12845.752746949998,395.6062686000005,54235.05033336 2026-06-26,02:06:44.000,177,11059591,-795,0,1782439603,12845.799901119994,395.6626616400026,54235.09225608 2026-06-26,02:06:45.000,177,11059568,-795,0,1782439604,12845.880736839994,395.71200554999814,54235.21802424 2026-06-26,02:06:46.000,177,11059592,-795,0,1782439605,12845.90768207999,395.8177425000031,54235.350779520006 2026-06-26,02:06:47.000,177,11059478,-795,0,1782439606,12845.96830886999,395.909381190002,54235.378728 2026-06-26,02:06:48.000,177,11059580,-795,0,1782439607,12846.042408279995,396.0433146600044,54235.350779520006 2026-06-26,02:06:49.000,177,11059545,-795,0,1782439608,12846.082826139995,396.0785603100012,54235.35776664 2026-06-26,02:06:50.000,177,11059568,-795,0,1782439609,12846.15018923999,396.1631498700008,54235.38571512 2026-06-26,02:06:51.000,177,11059570,-795,0,1782439610,12846.13671662,396.14905161000206,54235.45558632 2026-06-26,02:06:52.000,177,11059540,-795,0,1782439611,12846.224288649995,396.1913463899982,54235.6232772 2026-06-26,02:06:53.000,177,11059532,-795,0,1782439612,12846.02893565999,396.2547885599997,54235.59532872 2026-06-26,02:06:54.000,177,11059585,-795,0,1782439613,12846.13671662,396.367574640004,54235.665199920004 2026-06-26,02:06:55.000,177,11059510,-795,0,1782439614,12846.082826139995,396.51560636999784,54235.81192944 2026-06-26,02:06:56.000,177,11059567,-795,0,1782439615,12845.98851779999,396.60724506000406,54235.6931484 2026-06-26,02:06:57.000,177,11059582,-675,0,1782439616,12845.880736839994,396.7341293999998,54235.80494232001 2026-06-26,02:06:58.000,177,11059570,-795,0,1782439617,12845.739274329993,396.8187189599994,54235.72808400001 2026-06-26,02:06:59.000,177,11059576,-795,0,1782439618,12845.510239789997,396.91035764999833,54235.7630196 2026-06-26,02:07:00.000,177,11059588,-795,0,1782439619,12845.355304659992,397.030192860002,54235.88878776 2026-06-26,02:07:01.000,177,11059532,-795,0,1782439620,12845.106061189996,397.10068416000286,54235.853852160006 2026-06-26,02:07:02.000,177,11059546,-795,0,1782439621,12844.82987247999,397.2275684999986,54235.80494232001 2026-06-26,02:07:03.000,177,11059589,-795,0,1782439622,12844.432430189998,397.36855110000033,54235.75603248001 2026-06-26,02:07:04.000,177,11059567,-795,0,1782439623,12844.162977790002,397.44609153000056,54235.60231584 2026-06-26,02:07:05.000,177,11059546,-795,0,1782439624,12843.85310752999,397.50953370000207,54235.6232772 2026-06-26,02:07:06.000,177,11059602,-795,0,1782439625,12843.543237269994,397.6364180399978,54235.518470400006 2026-06-26,02:07:07.000,177,11059584,-795,0,1782439626,12843.179476529993,397.72100760000467,54235.42763784 2026-06-26,02:07:08.000,177,11059565,-795,0,1782439627,12842.822452100001,397.84084281000105,54235.231998480005 2026-06-26,02:07:09.000,177,11059559,-795,0,1782439628,12842.49910922,397.96772715000407,54235.15514016001 2026-06-26,02:07:10.000,177,11059543,-795,0,1782439629,12842.169030029989,398.0452675800043,54235.12020456 2026-06-26,02:07:11.000,177,11059576,-795,0,1782439630,12841.825478220002,398.13690627000324,54234.86866824001 2026-06-26,02:07:12.000,177,11059558,-795,0,1782439631,12841.468453789996,398.23559409000154,54234.610144800004 2026-06-26,02:07:13.000,177,11059582,-795,0,1782439632,12841.044066259994,398.2426432200009,54234.491363760004 2026-06-26,02:07:14.000,177,11059589,-795,0,1782439633,12840.754404929998,398.2919871300037,54234.21187896 2026-06-26,02:07:15.000,177,11059597,-795,0,1782439634,12840.336753709991,398.20034844000475,54233.890471440005 2026-06-26,02:07:16.000,177,11059583,-795,0,1782439635,12840.07403761999,398.18625017999875,54233.960342640006 2026-06-26,02:07:17.000,177,11059567,-795,0,1782439636,12839.743958429994,398.0946114899998,54233.78566464001 2026-06-26,02:07:18.000,177,11059545,-795,0,1782439637,12839.407142930002,398.0311693199983,54233.54111544 2026-06-26,02:07:19.000,177,11059541,-795,0,1782439638,12839.04338219,397.9465797599987,54233.28259200001 2026-06-26,02:07:20.000,177,11059555,-795,0,1782439639,12838.79413871999,397.8831375900045,54233.02406856001 2026-06-26,02:07:21.000,177,11059598,-795,0,1782439640,12838.511213699989,397.7985480300049,54232.80048072 2026-06-26,02:07:22.000,177,11059577,-795,0,1782439641,12838.201343439992,397.6998602099993,54232.2694596 2026-06-26,02:07:24.000,177,11059585,-795,0,1782439643,12837.69612018999,397.55887761000486,54232.059846 2026-06-26,02:07:25.000,177,11059554,-795,0,1782439644,12837.419931479999,397.474288049998,54231.948052080006 2026-06-26,02:07:26.000,177,11059550,-795,0,1782439645,12837.150479079988,397.4249441400025,54231.73145136001 2026-06-26,02:07:27.000,177,11059576,-795,0,1782439646,12836.820399889992,397.3262563200042,54231.56376048001 2026-06-26,02:07:28.000,177,11059585,-795,0,1782439647,12836.449902839995,397.18527372000244,54231.15152040001 2026-06-26,02:07:29.000,177,11059531,-795,0,1782439648,12836.19392305999,397.0654385099988,54231.02575224 2026-06-26,02:07:30.000,177,11059568,-795,0,1782439649,12835.964888519993,396.9244559100043,54230.81613864001 2026-06-26,02:07:31.000,177,11059595,-795,0,1782439650,12835.702172429992,396.81166983,54230.64146064 2026-06-26,02:07:32.000,177,11059580,-715,0,1782439651,12835.479874199991,396.72708027000044,54230.40389856 2026-06-26,02:07:33.000,177,11059572,-795,0,1782439652,12835.271048589995,396.59314679999807,54230.2781304 2026-06-26,02:07:34.000,177,11059604,-795,0,1782439653,12835.028541429994,396.5085572399985,54229.97768424001 2026-06-26,02:07:35.000,177,11059580,-795,0,1782439654,12834.887078919994,396.4028202900008,54229.87287744 2026-06-26,02:07:36.000,177,11059554,-795,0,1782439655,12834.725407479993,396.28298508000444,54229.63531536 2026-06-26,02:07:37.000,177,11059572,-795,0,1782439656,12834.550263420002,396.1631498700008,54229.49557296 2026-06-26,02:07:38.000,177,11059555,-795,0,1782439657,12834.381855669992,396.0574129200031,54229.29294648 2026-06-26,02:07:39.000,177,11059563,-795,0,1782439658,12834.213447919996,395.90233206000266,54228.9855132 2026-06-26,02:07:40.000,177,11059570,-635,0,1782439659,12834.05851278999,395.74020207000285,54228.80384808001 2026-06-26,02:07:41.000,177,11059571,-795,0,1782439660,12833.991149689995,395.5639738200043,54228.76891248 2026-06-26,02:07:42.000,177,11059599,-795,0,1782439661,12833.869896109994,395.43004035000195,54228.54532464001 2026-06-26,02:07:43.000,177,11059529,-795,0,1782439662,12833.762115149999,395.23266470999806,54228.38462088 2026-06-26,02:07:44.000,177,11059574,-795,0,1782439663,12833.600443709998,395.09873124000296,54228.01430352001 2026-06-26,02:07:45.000,177,11059561,-795,0,1782439664,12833.560025849998,394.95069951000187,54227.95141944 2026-06-26,02:07:46.000,177,11059593,-795,0,1782439665,12833.526344299993,394.8167660399995,54227.82565128001 2026-06-26,02:07:47.000,177,11059554,-795,0,1782439666,12833.492662750003,394.6334886600016,54227.71385736 2026-06-26,02:07:48.000,177,11059573,-795,0,1782439667,12833.411827030002,394.52775171000394,54227.46232104001 2026-06-26,02:07:49.000,177,11059551,-795,0,1782439668,12833.445508579993,394.3444743299988,54227.420398320006 2026-06-26,02:07:50.000,177,11059591,-795,0,1782439669,12833.492662750003,394.25283563999983,54227.43437256 2026-06-26,02:07:51.000,177,11059570,-795,0,1782439670,12833.479190129998,394.1400495600028,54227.28764304 2026-06-26,02:07:52.000,177,11059554,-795,0,1782439671,12833.425299649993,394.0766073900013,54227.09200368 2026-06-26,02:07:53.000,177,11059571,-795,0,1782439672,12833.364672859992,393.9638213100043,54226.82649312 2026-06-26,02:07:54.000,177,11059581,-795,0,1782439673,12833.398354409997,393.87218261999806,54226.52604696001 2026-06-26,02:07:55.000,177,11059596,-795,0,1782439674,12833.405090719993,393.82283871000254,54226.53303408001 2026-06-26,02:07:56.000,177,11059520,-795,0,1782439675,12833.499399059998,393.80169132000447,54226.60290528001 2026-06-26,02:07:57.000,177,11059562,-795,0,1782439676,12833.539816919998,393.7171017600049,54226.49111136 2026-06-26,02:07:58.000,177,11059578,-795,0,1782439677,12833.580234779998,393.6818561100008,54226.35136896 2026-06-26,02:07:59.000,177,11059564,-795,0,1782439678,12833.593707399988,393.632512199998,54226.225600800004 2026-06-26,02:08:00.000,177,11059593,-795,0,1782439679,12833.566762159993,393.57611916000315,54225.98803872 2026-06-26,02:08:01.000,177,11059593,-795,0,1782439680,12833.667806809994,393.5056278600023,54225.86925768 2026-06-26,02:08:02.000,177,11059590,-795,0,1782439681,12833.701488359999,393.4562839499995,54225.82733496 2026-06-26,02:08:03.000,177,11059611,-795,0,1782439682,12833.728433599994,393.3505470000018,54225.77842512 2026-06-26,02:08:04.000,177,11059566,-795,0,1782439683,12833.627388949993,393.32939961000375,54225.170545680005 2026-06-26,02:08:05.000,177,11059567,-795,0,1782439684,12833.81600562999,393.3364487400031,54225.61073424 2026-06-26,02:08:06.000,177,11059575,-795,0,1782439685,12833.849687179994,393.3505470000018,54225.48496608 2026-06-26,02:08:07.000,177,11059558,-795,0,1782439686,12833.93725920999,393.2730065700016,54225.41509488 2026-06-26,02:08:08.000,177,11059560,-795,0,1782439687,12833.91705027999,393.2871048300003,54225.29631384 2026-06-26,02:08:09.000,177,11059610,-795,0,1782439688,12834.01809492999,393.23071178999817,54225.26836536 2026-06-26,02:08:10.000,177,11059549,-795,0,1782439689,12834.00462231,393.23071178999817,54225.03080328 2026-06-26,02:08:11.000,177,11059578,-795,0,1782439690,12834.13934850999,393.1954661400014,54225.002854800005 2026-06-26,02:08:12.000,177,11059571,-795,0,1782439691,12834.253865779996,393.2236626599988,54225.02381616001 2026-06-26,02:08:13.000,177,11059564,-795,0,1782439692,12834.341437809991,393.18136788000265,54225.00984192 2026-06-26,02:08:14.000,177,11059603,-795,0,1782439693,12834.314492569996,393.188417010002,54224.63952456001 2026-06-26,02:08:15.000,177,11059591,-795,0,1782439694,12834.388591980001,393.13202396999986,54224.81420256 2026-06-26,02:08:16.000,177,11059559,-795,0,1782439695,12834.509845560002,393.1461222299986,54224.67446016 2026-06-26,02:08:17.000,177,11059592,-795,0,1782439696,12834.550263420002,393.09677832000307,54224.62555032 2026-06-26,02:08:18.000,177,11059569,-795,0,1782439697,12834.523318179992,393.09677832000307,54224.499782160005 2026-06-26,02:08:19.000,177,11059578,-795,0,1782439698,12834.691725930003,393.06858179999836,54224.53471776 2026-06-26,02:08:20.000,177,11059616,-795,0,1782439699,12834.779297959998,393.0756309299977,54224.61157608001 2026-06-26,02:08:21.000,177,11059570,-795,0,1782439700,12834.893815229989,393.06858179999836,54224.4788208 2026-06-26,02:08:22.000,177,11059600,-795,0,1782439701,12834.981387259999,393.18136788000265,54224.4089496 2026-06-26,02:08:23.000,177,11059576,-795,0,1782439702,12834.940969399999,393.3575961300012,54224.50676928 2026-06-26,02:08:25.000,177,11059565,-795,0,1782439704,12835.109377149995,393.57611916000315,54224.499782160005 2026-06-26,02:08:26.000,177,11059550,-795,0,1782439705,12835.068959289994,393.6677578500021,54224.44388520001 2026-06-26,02:08:27.000,177,11059594,-795,0,1782439706,12835.19694917999,393.6536595900034,54224.62555032 2026-06-26,02:08:28.000,177,11059593,-795,0,1782439707,12835.26431228,393.66070872000273,54224.63952456001 2026-06-26,02:08:29.000,177,11059546,-795,0,1782439708,12835.345148,393.63956133000465,54224.62555032 2026-06-26,02:08:30.000,177,11059542,-795,0,1782439709,12835.412511099996,393.5831682900025,54224.61157608001 2026-06-26,02:08:31.000,177,11059534,-795,0,1782439710,12835.553973609996,393.4985787300029,54224.67446016 2026-06-26,02:08:32.000,177,11059562,-795,0,1782439711,12835.601127779992,393.42808743000205,54224.6534988 2026-06-26,02:08:33.000,177,11059578,-795,0,1782439712,12835.749326600002,393.2730065700016,54224.61157608001 2026-06-26,02:08:34.000,177,11059601,-795,0,1782439713,12835.789744460002,393.23071178999817,54224.548692000004 2026-06-26,02:08:35.000,177,11059539,-795,0,1782439714,12835.931206969988,393.1461222299986,54224.52074352001 2026-06-26,02:08:36.000,177,11059557,-795,0,1782439715,12835.978361139998,393.06858179999836,54224.548692000004 2026-06-26,02:08:37.000,177,11059578,-795,0,1782439716,12836.126559959994,392.9135009399979,54224.6534988 2026-06-26,02:08:38.000,177,11059554,-795,0,1782439717,12836.140032579999,392.7936657300015,54224.67446016 2026-06-26,02:08:39.000,177,11059577,-795,0,1782439718,12836.200659369999,392.6315357400017,54224.70240864 2026-06-26,02:08:40.000,177,11059587,-795,0,1782439719,12836.19392305999,392.4835040100006,54224.45785944 2026-06-26,02:08:41.000,177,11059575,-795,0,1782439720,12836.37580342999,392.25088271999994,54224.51375640001 2026-06-26,02:08:42.000,177,11059597,-795,0,1782439721,12836.550947489995,392.159244030001,54224.54170488001 2026-06-26,02:08:43.000,177,11059569,-795,0,1782439722,12836.719355239991,392.1099001199982,54224.53471776 2026-06-26,02:08:44.000,177,11059585,-795,0,1782439723,12836.699146309991,392.10285098999884,54224.499782160005 2026-06-26,02:08:45.000,177,11059531,-795,0,1782439724,12836.719355239991,392.0746544700014,54224.36702688 2026-06-26,02:08:46.000,177,11059566,-795,0,1782439725,12836.732827859996,392.01826142999926,54224.5836276 2026-06-26,02:08:47.000,177,11059580,-795,0,1782439726,12836.719355239991,391.88432796000416,54224.548692000004 2026-06-26,02:08:48.000,177,11059598,-795,0,1782439727,12836.779982029992,391.8138366600033,54224.63253744 2026-06-26,02:08:49.000,177,11059580,-795,0,1782439728,12836.840608819992,391.6799031900009,54224.70939576001 2026-06-26,02:08:50.000,177,11059574,-795,0,1782439729,12836.874290369997,391.58826450000197,54224.68144728001 2026-06-26,02:08:51.000,177,11059577,-795,0,1782439730,12836.894499299997,391.4825275500043,54224.618563200005 2026-06-26,02:08:52.000,177,11059594,-795,0,1782439731,12836.914708229997,391.4684292899983,54224.618563200005 2026-06-26,02:08:53.000,177,11059548,-795,0,1782439732,12837.042698119993,391.4049871200041,54224.8631124 2026-06-26,02:08:54.000,177,11059571,-795,0,1782439733,12837.042698119993,391.3838397299987,54224.92599648001 2026-06-26,02:08:56.000,177,11059584,-795,0,1782439735,12837.062907049993,391.36269234000065,54224.8631124 2026-06-26,02:08:57.000,177,11059588,-795,0,1782439736,12837.103324909993,391.2922010399998,54224.92599648001 2026-06-26,02:08:58.000,177,11059571,-795,0,1782439737,12837.177424319998,391.2358080000049,54225.04477752001 2026-06-26,02:08:59.000,177,11059579,-635,0,1782439738,12837.231314799988,391.2358080000049,54225.13561008 2026-06-26,02:09:00.000,177,11059552,-795,0,1782439739,12837.291941589989,391.2287588699983,54225.20548128 2026-06-26,02:09:01.000,177,11059533,-795,0,1782439740,12837.359304689999,391.1723658300034,54225.25439112 2026-06-26,02:09:02.000,177,11059577,-795,0,1782439741,12837.527712439995,391.1582675700047,54225.39413352 2026-06-26,02:09:03.000,177,11059580,-795,0,1782439742,12837.65570232999,391.1230219200006,54225.42906912001 2026-06-26,02:09:04.000,177,11059600,-795,0,1782439743,12837.72306543,391.1582675700047,54225.338236560005 2026-06-26,02:09:05.000,177,11059547,-795,0,1782439744,12837.918418419991,391.15121843999805,54225.43605624 2026-06-26,02:09:06.000,177,11059554,-795,0,1782439745,12838.053144619997,391.1441693099987,54225.47797896001 2026-06-26,02:09:07.000,177,11059577,-795,0,1782439746,12838.147452960002,391.16531670000404,54225.624708480005 2026-06-26,02:09:08.000,177,11059560,-795,0,1782439747,12838.322597019993,391.2358080000049,54225.8063736 2026-06-26,02:09:09.000,177,11059574,-795,0,1782439748,12838.484268459993,391.27810278000106,54225.841309200005 2026-06-26,02:09:10.000,177,11059585,-795,0,1782439749,12838.605522039994,391.32744669000385,54225.90419328001 2026-06-26,02:09:11.000,177,11059539,-795,0,1782439750,12838.65267620999,391.3838397299987,54225.82034784 2026-06-26,02:09:12.000,177,11059548,-795,0,1782439751,12838.77392978999,391.42613451000216,54225.84829632 2026-06-26,02:09:13.000,177,11059587,-795,0,1782439752,12838.84129289,391.4402327700009,54225.890219040004 2026-06-26,02:09:14.000,177,11059566,-795,0,1782439753,12838.888447059995,391.36974147,54225.92515464 2026-06-26,02:09:15.000,177,11059577,-795,0,1782439754,12839.00296433,391.29925016999914,54225.90419328001 2026-06-26,02:09:16.000,177,11059586,-795,0,1782439755,12839.097272669991,391.2287588699983,54225.98105160001 2026-06-26,02:09:17.000,177,11059594,-795,0,1782439756,12839.279153039992,391.21466060999956,54226.14874248001 2026-06-26,02:09:18.000,177,11059583,-795,0,1782439757,12839.440824479992,391.20056235000084,54226.3304076 2026-06-26,02:09:19.000,177,11059512,-795,0,1782439758,12839.568814370003,391.17941496000276,54226.344381840005 2026-06-26,02:09:20.000,177,11059491,-795,0,1782439759,12839.636177469998,391.1864640900021,54226.40726592001 2026-06-26,02:09:21.000,177,11059546,-795,0,1782439760,12839.710276879989,391.1230219200006,54226.35136896 2026-06-26,02:09:22.000,177,11059567,-795,0,1782439761,12839.89215724999,391.13007104999997,54226.37931744 2026-06-26,02:09:23.000,177,11059563,-795,0,1782439762,12839.99993821,391.0948254000032,54226.58893104 2026-06-26,02:09:24.000,177,11059562,-795,0,1782439763,12840.087510239995,391.01728497000295,54226.42822728 2026-06-26,02:09:25.000,177,11059543,-795,0,1782439764,12840.208763819996,390.9397445400027,54226.393291680004 2026-06-26,02:09:27.000,177,11059535,-795,0,1782439766,12840.538843009992,390.8833515000006,54226.70072496001 2026-06-26,02:09:28.000,177,11059575,-795,0,1782439767,12840.626415040002,390.81990932999906,54226.7146992 2026-06-26,02:09:29.000,177,11059543,-795,0,1782439768,12840.848713269988,390.7917128100016,54226.896364320004 2026-06-26,02:09:30.000,177,11059547,-795,0,1782439769,12841.010384709989,390.7917128100016,54227.05008096 2026-06-26,02:09:31.000,177,11059584,-795,0,1782439770,12841.165319839994,390.7917128100016,54227.07104232 2026-06-26,02:09:32.000,177,11059533,-795,0,1782439771,12841.286573419995,390.8481058500038,54227.10597792001 2026-06-26,02:09:33.000,177,11059578,-795,0,1782439772,12841.44150855,390.8410567200044,54227.252707440006 2026-06-26,02:09:34.000,177,11059551,-795,0,1782439773,12841.562762130001,390.89040062999993,54227.42738544 2026-06-26,02:09:35.000,177,11059577,-795,0,1782439774,12841.663806780001,390.9467936700021,54227.47629528 2026-06-26,02:09:36.000,177,11059595,-795,0,1782439775,12841.697488329992,390.9608919300008,54227.54616648 2026-06-26,02:09:37.000,177,11059559,-795,0,1782439776,12841.791796669997,390.99613758000487,54227.567127840004 2026-06-26,02:09:38.000,177,11059584,-795,0,1782439777,12841.913050249997,391.0454814900004,54227.65796040001 2026-06-26,02:09:39.000,177,11059608,-795,0,1782439778,12842.027567519988,391.10187453000253,54227.84661264001 2026-06-26,02:09:40.000,177,11059568,-795,0,1782439779,12842.189238959989,391.1230219200006,54228.0073164 2026-06-26,02:09:41.000,177,11059574,-795,0,1782439780,12842.303756229994,391.13007104999997,54228.091161840006 2026-06-26,02:09:42.000,177,11059553,-795,0,1782439781,12842.384591949995,391.1230219200006,54228.091161840006 2026-06-26,02:09:43.000,177,11059508,-795,0,1782439782,12842.586681249995,391.20056235000084,54228.23090424001 2026-06-26,02:09:44.000,177,11059562,-795,0,1782439783,12842.707934829996,391.13007104999997,54228.370646639996 2026-06-26,02:09:45.000,177,11059573,-755,0,1782439784,12842.842661030001,391.1723658300034,54228.426543600006 2026-06-26,02:09:46.000,177,11059538,-795,0,1782439785,12842.943705680002,391.1441693099987,54228.44750496001 2026-06-26,02:09:47.000,177,11059548,-795,0,1782439786,12843.132322359997,391.11597279000125,54228.51038904 2026-06-26,02:09:48.000,177,11059590,-795,0,1782439787,12843.300730109993,391.1089236600019,54228.67807992 2026-06-26,02:09:49.000,177,11059567,-795,0,1782439788,12843.54997357999,391.13007104999997,54228.83179656001 2026-06-26,02:09:50.000,177,11059535,-795,0,1782439789,12843.6981724,391.1089236600019,54228.80384808001 2026-06-26,02:09:51.000,177,11059554,-795,0,1782439790,12843.9002617,391.11597279000125,54228.86673216 2026-06-26,02:09:52.000,177,11059580,-795,0,1782439791,12844.001306350001,391.1582675700047,54228.80384808001 2026-06-26,02:09:53.000,177,11059541,-795,0,1782439792,12844.216868269992,391.2358080000049,54228.90166776001 2026-06-26,02:09:54.000,177,11059544,-795,0,1782439793,12844.418957569993,391.3203975600045,54229.06935864001 2026-06-26,02:09:55.000,177,11059580,-795,0,1782439794,12844.546947459989,391.3979379900047,54229.16717832001 2026-06-26,02:09:56.000,177,11059574,-795,0,1782439795,12844.668201039989,391.4190853800028,54229.2300624 2026-06-26,02:09:57.000,177,11059569,-795,0,1782439796,12844.78945461999,391.5177732000011,54229.32089496 2026-06-26,02:09:58.000,177,11059567,-795,0,1782439797,12844.95786237,391.58826450000197,54229.55146992001 2026-06-26,02:09:59.000,177,11059505,-795,0,1782439798,12845.085852259996,391.701050579999,54229.649289600005 2026-06-26,02:10:00.000,177,11059589,-795,0,1782439799,12845.13974274,391.7644927500005,54229.71916080001 2026-06-26,02:10:01.000,177,11059591,-795,0,1782439800,12845.186896909996,391.8772788300048,54229.80999336001 2026-06-26,02:10:02.000,177,11059582,-795,0,1782439801,12845.1801606,391.98301578000246,54229.78903200001 2026-06-26,02:10:03.000,177,11059589,-795,0,1782439802,12845.166687979996,392.1380966400029,54229.8239676 2026-06-26,02:10:04.000,177,11059560,-795,0,1782439803,12845.247523699996,392.2367844600012,54230.0685168 2026-06-26,02:10:05.000,177,11059558,-795,0,1782439804,12845.193633219991,392.3566196700049,54230.05454256001 2026-06-26,02:10:06.000,177,11059557,-795,0,1782439805,12845.146479049996,392.46235662000254,54230.17332360001 2026-06-26,02:10:07.000,177,11059551,-795,0,1782439806,12845.03196177999,392.5328479200034,54230.138388 2026-06-26,02:10:08.000,177,11059570,-795,0,1782439807,12844.99154391999,392.62448661000235,54230.09646528001 2026-06-26,02:10:09.000,177,11059494,-795,0,1782439808,12844.964598679995,392.68792878000386,54230.152362240005 2026-06-26,02:10:10.000,177,11059567,-795,0,1782439809,12844.93091712999,392.7654692100041,54230.25716904 2026-06-26,02:10:11.000,177,11059557,-795,0,1782439810,12844.85681772,392.8148131199996,54230.2781304 2026-06-26,02:10:12.000,177,11059550,-795,0,1782439811,12844.775982,392.8430096400043,54230.23620768 2026-06-26,02:10:13.000,177,11059567,-795,0,1782439812,12844.74903675999,392.92055007000454,54230.30607888 2026-06-26,02:10:14.000,177,11059545,-795,0,1782439813,12844.715355209999,392.8994026799992,54230.417872800004 2026-06-26,02:10:15.000,177,11059473,-795,0,1782439814,12844.72882782999,392.9135009399979,54230.3480016 2026-06-26,02:10:16.000,177,11059544,-795,0,1782439815,12844.715355209999,392.96989398000005,54230.42485992 2026-06-26,02:10:17.000,177,11059584,-795,0,1782439816,12844.614310559999,392.98399223999877,54230.41088568001 2026-06-26,02:10:18.000,177,11059581,-795,0,1782439817,12844.614310559999,393.03333615000156,54230.35498872 2026-06-26,02:10:19.000,177,11059570,-795,0,1782439818,12844.580629009994,393.1249748400005,54230.51569248 2026-06-26,02:10:20.000,177,11059577,-795,0,1782439819,12844.641255799994,393.2095644000001,54230.55761520001 2026-06-26,02:10:21.000,177,11059609,-795,0,1782439820,12844.607574249989,393.3223504800044,54230.64844776001 2026-06-26,02:10:22.000,177,11059563,-795,0,1782439821,12844.634519489999,393.3998909100046,54230.606525040006 2026-06-26,02:10:23.000,177,11059502,-795,0,1782439822,12844.695146279999,393.52677525000036,54230.73928032 2026-06-26,02:10:24.000,177,11059560,-795,0,1782439823,12844.661464729994,393.6677578500021,54230.69037048 2026-06-26,02:10:25.000,177,11059546,-795,0,1782439824,12844.587365319989,393.83693697000126,54230.585563680004 2026-06-26,02:10:26.000,177,11059549,-795,0,1782439825,12844.526738529989,394.0413617400045,54230.57857656001 2026-06-26,02:10:28.000,177,11059583,-795,0,1782439827,12844.526738529989,394.4995551899992,54230.969855280004 2026-06-26,02:10:29.000,177,11059564,-795,0,1782439828,12844.499793289993,394.77447126000334,54231.14453328 2026-06-26,02:10:30.000,177,11059579,-795,0,1782439829,12844.459375429993,394.95069951000187,54231.2912628 2026-06-26,02:10:31.000,177,11059530,-795,0,1782439830,12844.412221259998,395.2044681900006,54231.34017264 2026-06-26,02:10:32.000,177,11059571,-795,0,1782439831,12844.230340889997,395.3947946999979,54231.305237040004 2026-06-26,02:10:33.000,177,11059496,-795,0,1782439832,12844.149505169997,395.6203668599992,54231.41004384 2026-06-26,02:10:34.000,177,11059467,-795,0,1782439833,12843.987833729996,395.7965951099977,54231.45196656 2026-06-26,02:10:35.000,177,11059589,-795,0,1782439834,12843.846371219995,395.9446268399988,54231.65459304001 2026-06-26,02:10:36.000,177,11059558,-795,0,1782439835,12843.67122715999,396.127904220004,54231.73843848 2026-06-26,02:10:37.000,177,11059562,-795,0,1782439836,12843.462401549994,396.2900342100038,54231.780361200006 2026-06-26,02:10:38.000,177,11059551,-795,0,1782439837,12843.206421770003,396.38167290000274,54231.591708960004 2026-06-26,02:10:39.000,177,11059505,-795,0,1782439838,12843.091904499997,396.49445897999976,54231.85721952 2026-06-26,02:10:40.000,177,11059478,-795,0,1782439839,12842.930233059997,396.57904853999935,54232.0249104 2026-06-26,02:10:41.000,177,11059578,-795,0,1782439840,12842.68098959,396.60724506000406,54232.045871760005 2026-06-26,02:10:42.000,177,11059532,-795,0,1782439841,12842.485636599995,396.70593288000236,54232.10176872 2026-06-26,02:10:43.000,177,11059582,-795,0,1782439842,12842.276810989999,396.7975715700013,54232.1297172 2026-06-26,02:10:44.000,177,11059604,-795,0,1782439843,12842.115139549998,396.8610137400028,54232.164652800006 2026-06-26,02:10:45.000,177,11059567,-795,0,1782439844,12842.000622279993,396.9315050400037,54232.332343680006 2026-06-26,02:10:46.000,177,11059572,-795,0,1782439845,12841.852423459997,396.97379981999984,54232.36029216 2026-06-26,02:10:47.000,177,11059476,-675,0,1782439846,12841.630125229996,397.01609460000327,54232.24151112 2026-06-26,02:10:48.000,177,11059547,-795,0,1782439847,12841.37414544999,396.9949472099979,54232.045871760005 2026-06-26,02:10:49.000,177,11059524,-795,0,1782439848,12841.27310079999,396.98789807999856,54232.22753688 2026-06-26,02:10:50.000,177,11059559,-795,0,1782439849,12841.15858353,396.98789807999856,54232.213562640005 2026-06-26,02:10:51.000,177,11059552,-795,0,1782439850,12840.990175779989,396.9667506900005,54232.25548536001 2026-06-26,02:10:52.000,177,11059576,-795,0,1782439851,12840.868922199988,396.9315050400037,54232.20657552001 2026-06-26,02:10:53.000,177,11059558,-795,0,1782439852,12840.707250760002,396.8821611300009,54232.19260128 2026-06-26,02:10:54.000,177,11059576,-795,0,1782439853,12840.626415040002,396.8610137400028,54232.32535656001 2026-06-26,02:10:55.000,177,11059502,-795,0,1782439854,12840.451270979996,396.8962593899996,54232.213562640005 2026-06-26,02:10:56.000,177,11059540,-795,0,1782439855,12840.356962639991,396.9315050400037,54232.164652800006 2026-06-26,02:10:57.000,177,11059580,-795,0,1782439856,12840.19529119999,396.9597015600011,54232.06683312001 2026-06-26,02:10:58.000,177,11059567,-795,0,1782439857,12840.026883449995,396.93855417000304,54232.143691440004 2026-06-26,02:10:59.000,177,11059563,-795,0,1782439858,12839.91910249,396.9456033000024,54232.045871760005 2026-06-26,02:11:00.000,177,11059531,-755,0,1782439859,12839.87194831999,396.98789807999856,54232.15766568001 2026-06-26,02:11:01.000,177,11059560,-795,0,1782439860,12839.750694739989,397.03724199000135,54232.20657552001 2026-06-26,02:11:02.000,177,11059535,-795,0,1782439861,12839.683331639993,397.0795367700048,54232.17862704 2026-06-26,02:11:03.000,177,11059520,-795,0,1782439862,12839.656386399998,397.16412633000436,54232.17163992 2026-06-26,02:11:04.000,177,11059558,-795,0,1782439863,12839.514923889998,397.19937198000116,54232.05285888 2026-06-26,02:11:05.000,177,11059486,-795,0,1782439864,12839.380197689992,397.2416667600046,54232.03888464001 2026-06-26,02:11:06.000,177,11059578,-795,0,1782439865,12839.218526249992,397.3403545800029,54232.12273008 2026-06-26,02:11:07.000,177,11059574,-795,0,1782439866,12838.97601908999,397.44609153000056,54232.08080736 2026-06-26,02:11:08.000,177,11059546,-795,0,1782439867,12838.71330299999,397.65756543000316,54231.96901344001 2026-06-26,02:11:09.000,177,11059541,-795,0,1782439868,12838.605522039994,397.7844497699989,54232.03189752 2026-06-26,02:11:10.000,177,11059567,-795,0,1782439869,12838.322597019993,397.89018672000384,54232.18561416001 2026-06-26,02:11:11.000,177,11059452,-795,0,1782439870,12838.005990450001,398.03821844999766,54232.12273008 2026-06-26,02:11:12.000,177,11059571,-795,0,1782439871,12837.58160292,398.1298571400039,54232.045871760005 2026-06-26,02:11:13.000,177,11059549,-795,0,1782439872,12837.110061220003,398.18625017999875,54231.948052080006 2026-06-26,02:11:14.000,177,11059581,-795,0,1782439873,12836.779982029992,398.21444670000346,54231.91311648 2026-06-26,02:11:15.000,177,11059570,-795,0,1782439874,12836.50379332,398.2073975700041,54231.98997480001 2026-06-26,02:11:16.000,177,11059523,-795,0,1782439875,12836.207395679994,398.3554292999979,54232.03189752 2026-06-26,02:11:17.000,177,11059561,-795,0,1782439876,12835.783008149992,398.49641189999966,54232.01093616 2026-06-26,02:11:18.000,177,11059531,-795,0,1782439877,12835.250839659995,398.6162471100033,54231.885168 2026-06-26,02:11:19.000,177,11059470,-795,0,1782439878,12834.907287849994,398.6867384100042,54231.90612936 2026-06-26,02:11:20.000,177,11059454,-795,0,1782439879,12834.462691389992,398.8136227499999,54231.948052080006 2026-06-26,02:11:21.000,177,11059559,-795,0,1782439880,12834.00462231,398.961654480001,54231.92010360001 2026-06-26,02:11:22.000,177,11059548,-795,0,1782439881,12833.600443709998,399.1237844700008,54231.89215512 2026-06-26,02:11:23.000,177,11059570,-795,0,1782439882,12833.149110940001,399.2788653300013,54231.86420664 2026-06-26,02:11:24.000,177,11059560,-795,0,1782439883,12832.79882281999,399.38460227999894,54231.8152968 2026-06-26,02:11:25.000,177,11059561,-795,0,1782439884,12832.441798389998,399.4762409699979,54231.89914224001 2026-06-26,02:11:26.000,177,11059525,-795,0,1782439885,12832.010674550002,399.5890270500022,54231.829271040006 2026-06-26,02:11:27.000,177,11059534,-675,0,1782439886,12831.52566023,399.79345181999815,54231.780361200006 2026-06-26,02:11:29.000,177,11059487,-795,0,1782439888,12830.831820300002,400.1741048399999,54231.71747712 2026-06-26,02:11:30.000,177,11059594,-795,0,1782439889,12830.48826849,400.3291857000004,54231.70350288001 2026-06-26,02:11:31.000,177,11059520,-795,0,1782439890,12830.111035129994,400.54770873000234,54231.661580160006 2026-06-26,02:11:32.000,177,11059541,-795,0,1782439891,12829.727065459992,400.66049480999936,54231.61965744 2026-06-26,02:11:33.000,177,11059557,-795,0,1782439892,12829.437404129996,400.7380352399996,54231.56376048001 2026-06-26,02:11:34.000,177,11059586,-795,0,1782439893,12829.1477428,400.8649195800026,54231.64760592 2026-06-26,02:11:35.000,177,11059508,-795,0,1782439894,12828.844608849999,401.00590218000434,54231.5707476 2026-06-26,02:11:36.000,177,11059555,-795,0,1782439895,12828.514529660002,401.13983564999944,54231.38209536 2026-06-26,02:11:37.000,177,11059555,-795,0,1782439896,12828.305704049992,401.2737691200018,54231.444979440006 2026-06-26,02:11:38.000,177,11059568,-795,0,1782439897,12828.164241539991,401.33016216000397,54231.38908248 2026-06-26,02:11:39.000,177,11059568,-795,0,1782439898,12827.90826176,401.442948240001,54231.46594080001 2026-06-26,02:11:40.000,177,11059574,-795,0,1782439899,12827.73985400999,401.4218008500029,54231.38209536 2026-06-26,02:11:41.000,177,11059574,-795,0,1782439900,12827.598391499989,401.44999737000035,54231.424018080004 2026-06-26,02:11:42.000,177,11059558,-795,0,1782439901,12827.376093270002,401.41475172000355,54231.444979440006 2026-06-26,02:11:43.000,177,11059482,-795,0,1782439902,12827.234630760002,401.36540781000076,54231.41004384 2026-06-26,02:11:44.000,177,11059542,-795,0,1782439903,12827.032541460001,401.2949165099999,54231.305237040004 2026-06-26,02:11:45.000,177,11059574,-795,0,1782439904,12826.85066109,401.2596708600031,54231.207417360005 2026-06-26,02:11:46.000,177,11059615,-795,0,1782439905,12826.72267119999,401.18917956000223,54231.17946888001 2026-06-26,02:11:47.000,177,11059559,-795,0,1782439906,12826.574472379994,401.07639347999793,54231.29824992001 2026-06-26,02:11:48.000,177,11059551,-795,0,1782439907,12826.379119389989,401.07639347999793,54231.2213916 2026-06-26,02:11:49.000,177,11059511,-795,0,1782439908,12826.150084849993,401.0975408700033,54230.969855280004 2026-06-26,02:11:50.000,177,11059605,-795,0,1782439909,12826.298283669988,401.0904917400039,54231.35414688 2026-06-26,02:11:51.000,177,11059533,-795,0,1782439910,12826.224184259998,401.0975408700033,54231.34715976001 2026-06-26,02:11:52.000,177,11059565,-795,0,1782439911,12826.197239020003,401.1327865200001,54231.305237040004 2026-06-26,02:11:53.000,177,11059602,-795,0,1782439912,12826.197239020003,401.1750813000035,54231.21440448 2026-06-26,02:11:54.000,177,11059598,-795,0,1782439913,12826.217447949988,401.1609830400048,54231.24235296 2026-06-26,02:11:55.000,177,11059574,-795,0,1782439914,12826.244393189998,401.1468847799988,54231.305237040004 2026-06-26,02:11:56.000,177,11059544,-795,0,1782439915,12826.183766399998,401.1962286900016,54231.41703096001 2026-06-26,02:11:57.000,177,11059568,-795,0,1782439916,12826.082721749997,401.26671999000246,54231.444979440006 2026-06-26,02:11:58.000,177,11059526,-795,0,1782439917,12825.961468169997,401.33016216000397,54231.5008764 2026-06-26,02:11:59.000,177,11059594,-795,0,1782439918,12825.846950899991,401.4711447599984,54231.542799120005 2026-06-26,02:12:00.000,177,11059531,-795,0,1782439919,12825.813269350001,401.49934128000314,54231.52882488 2026-06-26,02:12:01.000,177,11059535,-795,0,1782439920,12825.779587799996,401.4358991100016,54231.591708960004 2026-06-26,02:12:02.000,177,11059545,-795,0,1782439921,12825.759378869996,401.4358991100016,54231.73145136001 2026-06-26,02:12:03.000,177,11059538,-795,0,1782439922,12825.56402587999,401.4358991100016,54231.80132256001 2026-06-26,02:12:04.000,177,11059563,-795,0,1782439923,12825.52360801999,401.36540781000076,54231.808309680004 2026-06-26,02:12:05.000,177,11059578,-795,0,1782439924,12825.597707429995,401.38655519999884,54231.927090720004 2026-06-26,02:12:06.000,177,11059602,-795,0,1782439925,12825.54381694999,401.38655519999884,54232.03888464001 2026-06-26,02:12:07.000,177,11059471,-795,0,1782439926,12825.55055326,401.36540781000076,54232.059846 2026-06-26,02:12:08.000,177,11059515,-795,0,1782439927,12825.537080639995,401.2808182500012,54232.12273008 2026-06-26,02:12:09.000,177,11059523,-795,0,1782439928,12825.247419309999,401.1962286900016,54231.94106496001 2026-06-26,02:12:10.000,177,11059581,-795,0,1782439929,12825.254155619994,401.02000044000306,54232.17862704 2026-06-26,02:12:11.000,177,11059549,-795,0,1782439930,12825.058802629988,400.9001652299994,54232.332343680006 2026-06-26,02:12:12.000,177,11059565,-795,0,1782439931,12824.883658569997,400.77328089000366,54232.40221488001 2026-06-26,02:12:13.000,177,11059602,-795,0,1782439932,12824.688305579992,400.6745930699981,54232.37426640001 2026-06-26,02:12:14.000,177,11059561,-795,0,1782439933,12824.55357938,400.5900035099985,54232.479073200004 2026-06-26,02:12:15.000,177,11059484,-795,0,1782439934,12824.486216279991,400.54770873000234,54232.63977696001 2026-06-26,02:12:16.000,177,11059528,-795,0,1782439935,12824.378435319995,400.4208243899993,54232.59086712001 2026-06-26,02:12:17.000,177,11059560,-795,0,1782439936,12824.16960971,400.27984179000487,54232.68169968 2026-06-26,02:12:18.000,177,11059572,-795,0,1782439937,12824.06182874999,400.1318100600038,54232.70964816001 2026-06-26,02:12:19.000,177,11059556,-795,0,1782439938,12823.799112659988,400.10361353999906,54232.69567392 2026-06-26,02:12:20.000,177,11059584,-795,0,1782439939,12823.704804319997,400.0401713700048,54232.765545120004 2026-06-26,02:12:21.000,177,11059604,-795,0,1782439940,12823.664386459997,400.00492572000076,54233.02406856001 2026-06-26,02:12:22.000,177,11059558,-795,0,1782439941,12823.617232290002,400.0401713700048,54233.01009432 2026-06-26,02:12:23.000,177,11059499,-795,0,1782439942,12823.489242399992,400.0401713700048,54232.982145840004 2026-06-26,02:12:24.000,177,11059559,-795,0,1782439943,12823.428615609992,400.0965644099997,54232.9681716 2026-06-26,02:12:25.000,177,11059514,-795,0,1782439944,12823.421879299996,400.18820309999865,54233.05900416 2026-06-26,02:12:26.000,177,11059574,-795,0,1782439945,12823.442088229996,400.21639962000336,54233.16381096001 2026-06-26,02:12:27.000,177,11059614,-555,0,1782439946,12823.31409834,400.4067261300006,54233.20573368 2026-06-26,02:12:28.000,177,11059525,-795,0,1782439947,12823.21305369,400.64639655000065,54233.338488960006 2026-06-26,02:12:30.000,177,11059607,-795,0,1782439949,12823.327570959991,401.20327782000095,54233.54810256001 2026-06-26,02:12:31.000,177,11059553,-795,0,1782439950,12823.408406679991,401.5416360599993,54233.78566464001 2026-06-26,02:12:32.000,177,11059513,-795,0,1782439951,12823.341043579996,401.9152399500017,54233.722780560005 2026-06-26,02:12:33.000,177,11059552,-795,0,1782439952,12823.462297159997,402.26769644999877,54234.02322672 2026-06-26,02:12:34.000,177,11059553,-795,0,1782439953,12823.415142990001,402.61310382000374,54233.91143280001 2026-06-26,02:12:35.000,177,11059580,-795,0,1782439954,12823.603759669997,403.00785510000424,54234.14899488001 2026-06-26,02:12:36.000,177,11059579,-795,0,1782439955,12823.711540629993,403.45195029000024,54234.393544080005 2026-06-26,02:12:37.000,177,11059568,-795,0,1782439956,12824.007938269999,403.8537507000001,54234.631106160006 2026-06-26,02:12:38.000,177,11059583,-795,0,1782439957,12824.21002757,404.2485019800006,54234.74290008 2026-06-26,02:12:39.000,177,11059535,-795,0,1782439958,12824.46600734999,404.6573515199998,54234.798797040006 2026-06-26,02:12:40.000,177,11059575,-795,0,1782439959,12824.701778199997,405.1296432300005,54234.97347504 2026-06-26,02:12:41.000,177,11059573,-795,0,1782439960,12825.031857389993,405.4891488600042,54235.12719168001 2026-06-26,02:12:42.000,177,11059563,-795,0,1782439961,12825.38888182,405.9966862200017,54235.469560560006 2026-06-26,02:12:43.000,177,11059608,-795,0,1782439962,12825.705488389991,406.5394692300033,54235.74904536 2026-06-26,02:12:44.000,177,11059613,-795,0,1782439963,12826.022094959997,407.0329083300021,54236.0075688 2026-06-26,02:12:45.000,177,11059568,-795,0,1782439964,12826.392592009994,407.49815091000346,54236.252118 2026-06-26,02:12:46.000,177,11059572,-795,0,1782439965,12826.736143819995,407.97749175000354,54236.67833232 2026-06-26,02:12:47.000,177,11059573,-795,0,1782439966,12827.099904559997,408.463881720003,54236.83204896001 2026-06-26,02:12:48.000,177,11059566,-795,0,1782439967,12827.389565889993,409.00666473000456,54236.99275272 2026-06-26,02:12:49.000,177,11059569,-795,0,1782439968,12827.672490909994,409.5283003500008,54237.174417840004 2026-06-26,02:12:50.000,177,11059561,-795,0,1782439969,12827.98909748,410.07813249000174,54237.45390264001 2026-06-26,02:12:51.000,177,11059563,-795,0,1782439970,12828.265286189991,410.45173638000415,54237.62159352001 2026-06-26,02:12:52.000,177,11059556,-795,0,1782439971,12828.595365380002,410.81124201000057,54237.88710408001 2026-06-26,02:12:53.000,177,11059571,-795,0,1782439972,12828.837872539989,411.1636985100049,54238.10370480001 2026-06-26,02:12:54.000,177,11059573,-795,0,1782439973,12828.992807669994,411.47386022999854,54238.348254000004 2026-06-26,02:12:55.000,177,11059510,-795,0,1782439974,12829.10732494,411.86156237999967,54238.43209944 2026-06-26,02:12:56.000,177,11059542,-795,0,1782439975,12829.235314829995,412.1223801899978,54238.60677744001 2026-06-26,02:12:57.000,177,11059568,-795,0,1782439976,12829.343095789991,412.41844365,54238.78844256 2026-06-26,02:12:58.000,177,11059584,-795,0,1782439977,12829.444140439991,412.6863105900047,54238.9770948 2026-06-26,02:12:59.000,177,11059559,-795,0,1782439978,12829.356568409996,412.84844058000454,54238.95613344 2026-06-26,02:13:00.000,177,11059551,-795,0,1782439979,12829.32288685999,412.9189318799981,54239.10985008001 2026-06-26,02:13:01.000,177,11059548,-795,0,1782439980,12829.295941619996,412.9400792700035,54239.29850232001 2026-06-26,02:13:02.000,177,11059559,-795,0,1782439981,12829.20836959,412.9400792700035,54239.41728336001 2026-06-26,02:13:03.000,177,11059500,-795,0,1782439982,12829.114061249995,412.86253884000325,54239.49414168001 2026-06-26,02:13:04.000,177,11059567,-795,0,1782439983,12829.00628029,412.7638510199977,54239.45920608 2026-06-26,02:13:05.000,177,11059590,-795,0,1782439984,12828.91870825999,412.6228684200032,54239.4312576 2026-06-26,02:13:06.000,177,11059569,-795,0,1782439985,12828.878290399989,412.4325419099987,54239.354399280004 2026-06-26,02:13:07.000,177,11059560,-795,0,1782439986,12828.93891718999,412.15762584000186,54239.522090160004 2026-06-26,02:13:08.000,177,11059591,-795,0,1782439987,12828.972598739994,411.8545132500003,54239.571 2026-06-26,02:13:09.000,177,11059610,-795,0,1782439988,12828.98607136,411.5302532700007,54239.52907728 2026-06-26,02:13:10.000,177,11059548,-795,0,1782439989,12829.08037969999,411.25533720000385,54239.4312576 2026-06-26,02:13:11.000,177,11059511,-795,0,1782439990,12829.275732689995,410.99451938999846,54239.51510304001 2026-06-26,02:13:12.000,177,11059536,-795,0,1782439991,12829.41045889,410.8041928800012,54239.571 2026-06-26,02:13:13.000,177,11059585,-795,0,1782439992,12829.599075569997,410.52222767999774,54239.571 2026-06-26,02:13:14.000,177,11059551,-795,0,1782439993,12829.754010700002,410.28960639000434,54239.522090160004 2026-06-26,02:13:15.000,177,11059594,-795,0,1782439994,12829.875264279988,410.1063290099992,54239.48016744 2026-06-26,02:13:16.000,177,11059558,-795,0,1782439995,12830.030199409994,409.9512481499987,54239.522090160004 2026-06-26,02:13:17.000,177,11059578,-795,0,1782439996,12830.25923394999,409.7256759900047,54239.69676816 2026-06-26,02:13:18.000,177,11059580,-795,0,1782439997,12830.515213729996,409.58469339000294,54239.55003864 2026-06-26,02:13:19.000,177,11059584,-795,0,1782439998,12830.750984580001,409.4084651400044,54239.6059356 2026-06-26,02:13:20.000,177,11059516,-795,0,1782439999,12830.926128639992,409.30272818999947,54239.473180320005 2026-06-26,02:13:21.000,177,11059485,-795,0,1782440000,12831.289889379994,409.1546964599984,54239.55003864 2026-06-26,02:13:22.000,177,11059546,-795,0,1782440001,12831.653650119995,409.0701068999988,54239.68279392001 2026-06-26,02:13:23.000,177,11059564,-715,0,1782440002,12831.916366209996,408.97846820999985,54239.70375528001 2026-06-26,02:13:24.000,177,11059556,-795,0,1782440003,12832.111719200002,408.9714190800005,54239.70375528001 2026-06-26,02:13:25.000,177,11059549,-795,0,1782440004,12832.394644219989,408.94322256000305,54239.78061360001 2026-06-26,02:13:26.000,177,11059561,-795,0,1782440005,12832.63715137999,408.9855173399992,54239.85048480001 2026-06-26,02:13:27.000,177,11059497,-795,0,1782440006,12832.852713299995,409.02781212000264,54239.94830448001 2026-06-26,02:13:28.000,177,11059596,-795,0,1782440007,12833.034593669996,409.07715602999815,54240.025162800004 2026-06-26,02:13:29.000,177,11059575,-795,0,1782440008,12833.108693080001,409.1335490700003,54240.07407264 2026-06-26,02:13:31.000,177,11059557,-795,0,1782440010,12833.465717509993,409.3309247100042,54240.08804688001 2026-06-26,02:13:32.000,177,11059575,-795,0,1782440011,12833.553289539988,409.3802686199997,54240.311634720005 2026-06-26,02:13:33.000,177,11059597,-795,0,1782440012,12833.607180019993,409.41551427000377,54240.4094544 2026-06-26,02:13:34.000,177,11059582,-795,0,1782440013,12833.580234779998,409.50010383000335,54240.48631272 2026-06-26,02:13:36.000,177,11059547,-795,0,1782440015,12833.458981199998,409.58469339000294,54240.45836424 2026-06-26,02:13:37.000,177,11059577,-795,0,1782440016,12833.384881789993,409.6128899100004,54240.52124832001 2026-06-26,02:13:38.000,177,11059602,-795,0,1782440017,12833.310782380002,409.76797077000083,54240.47233848001 2026-06-26,02:13:39.000,177,11059579,-795,0,1782440018,12833.122165699991,409.89485511000385,54240.4094544 2026-06-26,02:13:40.000,177,11059556,-795,0,1782440019,12832.96049425999,410.14157466000324,54240.45836424 2026-06-26,02:13:41.000,177,11059592,-795,0,1782440020,12832.751668649995,410.2473116100009,54240.63304224 2026-06-26,02:13:42.000,177,11059537,-795,0,1782440021,12832.354226359988,410.42353985999944,54240.34657032 2026-06-26,02:13:43.000,177,11059520,-795,0,1782440022,12832.091510270002,410.53632594000374,54240.36753168 2026-06-26,02:13:44.000,177,11059567,-795,0,1782440023,12831.74122214999,410.7759963600038,54240.36753168 2026-06-26,02:13:45.000,177,11059568,-795,0,1782440024,12831.45829712999,410.91697895999823,54240.31862184 2026-06-26,02:13:46.000,177,11059585,-795,0,1782440025,12831.222526279998,411.10730547000276,54240.17189232 2026-06-26,02:13:47.000,177,11059593,-795,0,1782440026,12830.939601259997,411.1355019900002,54240.01118856 2026-06-26,02:13:48.000,177,11059585,-795,0,1782440027,12830.724039339992,411.09320721000404,54240.00420144 2026-06-26,02:13:49.000,177,11059526,-795,0,1782440028,12830.44111431999,410.9099298299989,54240.06708552001 2026-06-26,02:13:50.000,177,11059588,-795,0,1782440029,12830.097562509989,410.7759963600038,54240.046124160006 2026-06-26,02:13:51.000,177,11059570,-795,0,1782440030,12829.780955939998,410.6561611500001,54240.01817568001 2026-06-26,02:13:52.000,177,11059531,-795,0,1782440031,12829.545185089992,410.6632102799995,54239.78061360001 2026-06-26,02:13:53.000,177,11059539,-795,0,1782440032,12829.531712470001,410.69845593000355,54239.857471920004 2026-06-26,02:13:54.000,177,11059572,-795,0,1782440033,12829.578866639997,410.8041928800012,54239.8854204 2026-06-26,02:13:55.000,177,11059558,-795,0,1782440034,12829.652966050002,410.84648766000464,54239.9552916 2026-06-26,02:13:56.000,177,11059525,-795,0,1782440035,12829.666438669992,410.94517548000294,54239.8155492 2026-06-26,02:13:57.000,177,11059569,-795,0,1782440036,12829.713592840002,410.9874702599991,54239.89939464001 2026-06-26,02:13:58.000,177,11059592,-795,0,1782440037,12829.855055350003,411.0650106899993,54239.990227199996 2026-06-26,02:13:59.000,177,11059573,-795,0,1782440038,12829.908945829993,411.1214037300015,54240.01817568001 2026-06-26,02:14:00.000,177,11059549,-795,0,1782440039,12829.976308929989,411.25533720000385,54239.98324008 2026-06-26,02:14:01.000,177,11059581,-795,0,1782440040,12830.097562509989,411.43861458000174,54240.07407264 2026-06-26,02:14:02.000,177,11059555,-795,0,1782440041,12830.036935719989,411.6077937000009,54240.16490520001 2026-06-26,02:14:03.000,177,11059569,-795,0,1782440042,12830.144716679999,411.755825430002,54240.1299696 2026-06-26,02:14:04.000,177,11059596,-795,0,1782440043,12830.18513454,411.9813975900033,54240.08105976 2026-06-26,02:14:05.000,177,11059567,-795,0,1782440044,12830.34680598,412.14352758000314,54240.41644152 2026-06-26,02:14:06.000,177,11059577,-795,0,1782440045,12830.4276417,412.36909974000446,54240.48631272 2026-06-26,02:14:07.000,177,11059573,-795,0,1782440046,12830.50174110999,412.61581929000386,54240.549196800006 2026-06-26,02:14:08.000,177,11059587,-795,0,1782440047,12830.52195003999,412.9048336199994,54240.493299839996 2026-06-26,02:14:09.000,177,11059552,-795,0,1782440048,12830.52195003999,413.2361427299984,54240.64002936001 2026-06-26,02:14:10.000,177,11059582,-795,0,1782440049,12830.58931314,413.68728705000103,54240.78675888001 2026-06-26,02:14:11.000,177,11059595,-795,0,1782440050,12830.562367899991,414.15957876000175,54240.91951416 2026-06-26,02:14:12.000,177,11059545,-795,0,1782440051,12830.46132324999,414.7869513300029,54240.828681599996 2026-06-26,02:14:13.000,177,11059536,-795,0,1782440052,12830.38722384,415.2803904300017,54241.101179280005 2026-06-26,02:14:14.000,177,11059556,-795,0,1782440053,12830.38048752999,415.7949769199986,54241.3527156 2026-06-26,02:14:15.000,177,11059512,-795,0,1782440054,12830.36027859999,416.1826790699997,54241.42957392001 2026-06-26,02:14:16.000,177,11059573,-795,0,1782440055,12830.40743277,416.6620199099998,54241.492458 2026-06-26,02:14:17.000,177,11059557,-795,0,1782440056,12830.44785063,417.0990659700037,54241.52739360001 2026-06-26,02:14:18.000,177,11059578,-795,0,1782440057,12830.555631589996,417.5643085499978,54241.57630344001 2026-06-26,02:14:19.000,177,11059579,-795,0,1782440058,12830.676885169996,418.06479678000323,54241.81386552001 2026-06-26,02:14:20.000,177,11059525,-795,0,1782440059,12830.818347679997,418.5300393600046,54241.9466208 2026-06-26,02:14:21.000,177,11059529,-795,0,1782440060,12830.872238160002,418.8754467300023,54242.09335032 2026-06-26,02:14:23.000,177,11059564,-795,0,1782440062,12831.235998899989,419.2631488800034,54242.24706696001 2026-06-26,02:14:24.000,177,11059534,-795,0,1782440063,12831.55934177999,419.3970823499985,54242.35886088 2026-06-26,02:14:25.000,177,11059588,-795,0,1782440064,12831.801848939991,419.4675736499994,54242.45668056 2026-06-26,02:14:26.000,177,11059591,-795,0,1782440065,12832.111719200002,419.58740886000305,54242.47764192 2026-06-26,02:14:27.000,177,11059542,-795,0,1782440066,12832.408116839993,419.72134232999815,54242.44969344 2026-06-26,02:14:28.000,177,11059540,-795,0,1782440067,12832.79882281999,419.82003015000373,54242.55450024001 2026-06-26,02:14:29.000,177,11059551,-795,0,1782440068,12833.324254999992,419.86937405999925,54242.76411384 2026-06-26,02:14:30.000,177,11059541,-795,0,1782440069,12833.654334189989,419.82003015000373,54242.51257752001 2026-06-26,02:14:31.000,177,11059517,-795,0,1782440070,12834.09893064999,419.7988827599984,54242.93180472 2026-06-26,02:14:32.000,177,11059530,-795,0,1782440071,12834.435746149997,419.7988827599984,54242.83398504 2026-06-26,02:14:33.000,177,11059613,-795,0,1782440072,12834.839924749998,419.7777353700003,54242.778088080006 2026-06-26,02:14:34.000,177,11059589,-795,0,1782440073,12835.13632238999,419.83412841000245,54242.91783048001 2026-06-26,02:14:35.000,177,11059569,-795,0,1782440074,12835.547237300001,419.84822667000117,54243.07154712 2026-06-26,02:14:36.000,177,11059593,-795,0,1782440075,12835.897525419998,419.78478449999966,54243.12744408 2026-06-26,02:14:37.000,177,11059564,-795,0,1782440076,12836.27475877999,419.53806495000026,54243.18334104001 2026-06-26,02:14:38.000,177,11059552,-795,0,1782440077,12836.732827859996,419.3195419199983,54243.21827664 2026-06-26,02:14:39.000,177,11059503,-795,0,1782440078,12837.251523729989,419.01642933000403,54243.36500616 2026-06-26,02:14:40.000,177,11059553,-795,0,1782440079,12837.69612018999,418.8049554300014,54243.35801904 2026-06-26,02:14:41.000,177,11059558,-795,0,1782440080,12838.174398199997,418.63577631000226,54243.53968416001 2026-06-26,02:14:42.000,177,11059518,-795,0,1782440081,12838.524686319994,418.5018428399999,54243.49077432001 2026-06-26,02:14:43.000,177,11059569,-795,0,1782440082,12838.84129289,418.36086023999815,54243.567632640006 2026-06-26,02:14:44.000,177,11059515,-795,0,1782440083,12839.171372079996,418.2551232900005,54243.60955536001 2026-06-26,02:14:45.000,177,11059562,-795,0,1782440084,12839.575550679998,418.1846319899996,54243.85410456001 2026-06-26,02:14:46.000,177,11059500,-795,0,1782440085,12839.811321529989,418.2198776400037,54243.89602728001 2026-06-26,02:14:47.000,177,11059548,-795,0,1782440086,12840.067301309995,418.2974180700039,54243.97288560001 2026-06-26,02:14:48.000,177,11059589,-795,0,1782440087,12840.22223644,418.5018428399999,54243.97987272 2026-06-26,02:14:49.000,177,11059533,-795,0,1782440088,12840.417589429991,418.6428254400016,54243.99384696001 2026-06-26,02:14:50.000,177,11059533,-795,0,1782440089,12840.511897769997,418.762660649998,54244.098653760004 2026-06-26,02:14:51.000,177,11059533,-795,0,1782440090,12840.612942419997,418.8261028199995,54244.266344640004 2026-06-26,02:14:52.000,177,11059552,-795,0,1782440091,12840.639887659992,418.98118367999996,54244.287306000006 2026-06-26,02:14:53.000,177,11059548,-795,0,1782440092,12840.707250760002,419.1997067100019,54244.36416432 2026-06-26,02:14:54.000,177,11059571,-795,0,1782440093,12840.943021609994,419.2983945300002,54244.39909992001 2026-06-26,02:14:55.000,177,11059536,-795,0,1782440094,12841.19226507999,419.3195419199983,54244.56679080001 2026-06-26,02:14:56.000,177,11059576,-795,0,1782440095,12841.31351865999,419.3336401800043,54244.601726400004 2026-06-26,02:14:57.000,177,11059511,-795,0,1782440096,12841.46171748,419.2631488800034,54244.74845592 2026-06-26,02:14:58.000,177,11059550,-795,0,1782440097,12841.549289509996,419.2983945300002,54244.741468800006 2026-06-26,02:14:59.000,177,11059532,-795,0,1782440098,12841.751378809997,419.2420014899981,54244.937108160004 2026-06-26,02:15:00.000,177,11059589,-795,0,1782440099,12842.000622279993,419.2701980100028,54245.160696 2026-06-26,02:15:01.000,177,11059535,-795,0,1782440100,12842.263338369994,419.3336401800043,54245.21659296001 2026-06-26,02:15:02.000,177,11059537,-795,0,1782440101,12842.47216397999,419.4675736499994,54245.30742552 2026-06-26,02:15:03.000,177,11059542,-795,0,1782440102,12842.65404434999,419.5169175600022,54245.3703096 2026-06-26,02:15:04.000,177,11059550,-795,0,1782440103,12842.883078890001,419.6156053800005,54245.40524520001 2026-06-26,02:15:05.000,177,11059513,-795,0,1782440104,12843.152531289998,419.72134232999815,54245.58691032 2026-06-26,02:15:06.000,177,11059538,-795,0,1782440105,12843.260312249993,419.89757058000396,54245.62184592001 2026-06-26,02:15:07.000,177,11059511,-795,0,1782440106,12843.50955571999,419.9751110100042,54245.90831784001 2026-06-26,02:15:08.000,177,11059529,-795,0,1782440107,12843.71164501999,420.137241000004,54246.062034480005 2026-06-26,02:15:09.000,177,11059536,-795,0,1782440108,12843.85984384,420.19363403999887,54246.18780264 2026-06-26,02:15:10.000,177,11059561,-795,0,1782440109,12844.021515280001,420.3134692500025,54246.23671248 2026-06-26,02:15:11.000,177,11059549,-795,0,1782440110,12844.183186720002,420.40510794000147,54246.42536472 2026-06-26,02:15:12.000,177,11059525,-795,0,1782440111,12844.365067090002,420.5954344499987,54246.57209424 2026-06-26,02:15:13.000,177,11059553,-795,0,1782440112,12844.520002219993,420.72231879000174,54246.43933896001 2026-06-26,02:15:14.000,177,11059558,-795,0,1782440113,12844.715355209999,420.89854704000027,54246.683888160005 2026-06-26,02:15:15.000,177,11059567,-795,0,1782440114,12844.91744451,421.11002094000287,54246.92145024001 2026-06-26,02:15:16.000,177,11059521,-795,0,1782440115,12845.11953381,421.3496913600029,54247.138050960006 2026-06-26,02:15:17.000,177,11059579,-795,0,1782440116,12845.287941559996,421.58936178000295,54247.24285776 2026-06-26,02:15:18.000,177,11059557,-795,0,1782440117,12845.449612999997,421.8572287200004,54247.36862592 2026-06-26,02:15:19.000,177,11059616,-795,0,1782440118,12845.678647539993,422.0757517500024,54247.66208496001 2026-06-26,02:15:20.000,177,11059532,-795,0,1782440119,12845.820110049994,422.273127389999,54247.83676296 2026-06-26,02:15:21.000,177,11059564,-795,0,1782440120,12845.94809993999,422.4141099900007,54248.00445384 2026-06-26,02:15:22.000,177,11059559,-795,0,1782440121,12846.04914458999,422.68902606000484,54248.144196240006 2026-06-26,02:15:23.000,177,11059551,-795,0,1782440122,12846.23102495999,422.90049996000016,54248.290925760004 2026-06-26,02:15:24.000,177,11059562,-795,0,1782440123,12846.385960089996,423.06967907999933,54248.54944920001 2026-06-26,02:15:25.000,177,11059573,-795,0,1782440124,12846.614994629992,423.23180906999914,54248.863869600005 2026-06-26,02:15:26.000,177,11059541,-795,0,1782440125,12846.749720829997,423.47852861999854,54249.09444456001 2026-06-26,02:15:27.000,177,11059559,-795,0,1782440126,12846.897919649993,423.633609479999,54249.33200664 2026-06-26,02:15:28.000,177,11059556,-795,0,1782440127,12846.931601199998,423.80278859999817,54249.4228392 2026-06-26,02:15:29.000,177,11059564,-795,0,1782440128,12847.113481569999,423.9719677200046,54249.6673884 2026-06-26,02:15:30.000,177,11059530,-795,0,1782440129,12847.34925241999,424.1693433600012,54249.92591184 2026-06-26,02:15:31.000,177,11059571,-795,0,1782440130,12847.47724231,424.21163814000465,54249.918924720005 2026-06-26,02:15:32.000,177,11059578,-795,0,1782440131,12847.686067919996,424.2680311799995,54250.39404888001 2026-06-26,02:15:33.000,177,11059493,-795,0,1782440132,12847.713013159992,424.3173750900023,54250.6455852 2026-06-26,02:15:34.000,177,11059557,-795,0,1782440133,12847.861211980002,424.3244242200017,54250.89712152001 2026-06-26,02:15:35.000,177,11059533,-795,0,1782440134,12848.029619729998,424.3526207399991,54251.1696192 2026-06-26,02:15:36.000,177,11059542,-795,0,1782440135,12848.029619729998,424.42311204,54251.37224568001 2026-06-26,02:15:37.000,177,11059526,-795,0,1782440136,12848.117191759993,424.43016116999934,54251.546923680005 2026-06-26,02:15:38.000,177,11059585,-795,0,1782440137,12848.150873309998,424.39491552000254,54251.714614560005 2026-06-26,02:15:39.000,177,11059567,-795,0,1782440138,12848.110455449998,424.44425942999806,54251.90326680001 2026-06-26,02:15:40.000,177,11059574,-795,0,1782440139,12848.110455449998,424.4513085600047,54252.18973872001 2026-06-26,02:15:41.000,177,11059568,-795,0,1782440140,12848.096982829993,424.3878663900032,54252.37839096001 2026-06-26,02:15:42.000,177,11059544,-795,0,1782440141,12848.063301280003,424.43016116999934,54252.64390152001 2026-06-26,02:15:43.000,177,11059581,-795,0,1782440142,12847.847739359997,424.3808172600038,54252.78364392 2026-06-26,02:15:44.000,177,11059548,-795,0,1782440143,12847.726485779996,424.3385224800004,54252.888450720005 2026-06-26,02:15:45.000,177,11059542,-795,0,1782440144,12847.585023269996,424.24688379000145,54253.007231760006 2026-06-26,02:15:46.000,177,11059561,-795,0,1782440145,12847.40987920999,424.1904907499993,54253.21684536001 2026-06-26,02:15:47.000,177,11059579,-795,0,1782440146,12847.25494408,424.0777046700023,54253.31466504001 2026-06-26,02:15:48.000,177,11059560,-795,0,1782440147,12847.046118469989,423.9578694599986,54253.4753688 2026-06-26,02:15:49.000,177,11059575,-795,0,1782440148,12846.830556549998,423.81688686000416,54253.489343040004 2026-06-26,02:15:50.000,177,11059572,-795,0,1782440149,12846.608258319997,423.66885513000307,54253.59414984 2026-06-26,02:15:51.000,177,11059529,-795,0,1782440150,12846.385960089996,423.52787253000133,54253.62209832 2026-06-26,02:15:52.000,177,11059599,-795,0,1782440151,12846.204079719995,423.3727916700009,54253.64305968 2026-06-26,02:15:53.000,177,11059577,-795,0,1782440152,12845.874000529999,423.2177108100004,54253.55222712001 2026-06-26,02:15:54.000,177,11059580,-795,0,1782440153,12845.705592779988,423.0062369099978,54253.56620136 2026-06-26,02:15:55.000,177,11059540,-795,0,1782440154,12845.584339200002,422.8300086599993,54253.6151112 2026-06-26,02:15:56.000,177,11059561,-795,0,1782440155,12845.503503480002,422.67492779999884,54253.608124080005 2026-06-26,02:15:57.000,177,11059561,-795,0,1782440156,12845.382249900002,422.55509259000246,54253.58017560001 2026-06-26,02:15:58.000,177,11059561,-795,0,1782440157,12845.308150489996,422.4493556400048,54253.56620136 2026-06-26,02:15:59.000,177,11059524,-795,0,1782440158,12845.402458830002,422.32952043000114,54253.55222712001 2026-06-26,02:16:00.000,177,11059474,-795,0,1782440159,12845.321623110001,422.2167343500041,54253.54524 2026-06-26,02:16:01.000,177,11059560,-795,0,1782440160,12845.382249900002,422.1039482699998,54253.538252880004 2026-06-26,02:16:02.000,177,11059585,-795,0,1782440161,12845.402458830002,421.99821132000216,54253.489343040004 2026-06-26,02:16:03.000,177,11059534,-795,0,1782440162,12845.388986209997,421.83608133000234,54253.35658776 2026-06-26,02:16:04.000,177,11059551,-795,0,1782440163,12845.496767169992,421.72329524999805,54253.342613520006 2026-06-26,02:16:05.000,177,11059520,-795,0,1782440164,12845.651702299998,421.56116525999823,54253.46838168 2026-06-26,02:16:06.000,177,11059514,-795,0,1782440165,12845.752746949998,421.4060843999978,54253.50331728001 2026-06-26,02:16:07.000,177,11059496,-795,0,1782440166,12845.914418389999,421.2369052799986,54253.45440744 2026-06-26,02:16:08.000,177,11059526,-795,0,1782440167,12846.04914458999,421.0536279000007,54253.32863928 2026-06-26,02:16:09.000,177,11059537,-795,0,1782440168,12846.21081602999,420.8773996500022,54253.32863928 2026-06-26,02:16:10.000,177,11059564,-795,0,1782440169,12846.439850570001,420.6800240099983,54253.37754912 2026-06-26,02:16:11.000,177,11059551,-795,0,1782440170,12846.594785699992,420.5319922800045,54253.30767792 2026-06-26,02:16:12.000,177,11059580,-795,0,1782440171,12846.776666069993,420.3980588100021,54253.31466504001 2026-06-26,02:16:13.000,177,11059627,-795,0,1782440172,12846.877710719993,420.20068316999823,54253.00024464001 2026-06-26,02:16:14.000,177,11059585,-795,0,1782440173,12847.005700609989,420.1513392600027,54253.19588400001 2026-06-26,02:16:15.000,177,11059508,-795,0,1782440174,12847.113481569999,420.0244549199997,54253.153961280004 2026-06-26,02:16:16.000,177,11059546,-795,0,1782440175,12847.086536329989,419.89757058000396,54253.04216736 2026-06-26,02:16:17.000,177,11059575,-795,0,1782440176,12847.14716311999,419.8129810200044,54252.96530904 2026-06-26,02:16:18.000,177,11059541,-795,0,1782440177,12847.133690499999,419.679047550002,54252.769669680005 2026-06-26,02:16:19.000,177,11059526,-795,0,1782440178,12847.174108359999,419.53806495000026,54252.71377272001 2026-06-26,02:16:20.000,177,11059558,-795,0,1782440179,12847.23473515,419.39003321999917,54252.73473408 2026-06-26,02:16:21.000,177,11059516,-795,0,1782440180,12847.342516109995,419.3054436599996,54252.66486288001 2026-06-26,02:16:22.000,177,11059537,-795,0,1782440181,12847.37619766,419.2420014899981,54252.601978800005 2026-06-26,02:16:23.000,177,11059574,-795,0,1782440182,12847.261680389995,419.1362645400004,54252.35044248 2026-06-26,02:16:24.000,177,11059562,-795,0,1782440183,12847.26841669999,419.108068020003,54252.28755840001 2026-06-26,02:16:25.000,177,11059556,-795,0,1782440184,12847.21452622,419.0587241100002,54252.22467432 2026-06-26,02:16:26.000,177,11059574,-755,0,1782440185,12847.201053599994,419.0516749800008,54252.168777360006 2026-06-26,02:16:27.000,177,11059531,-795,0,1782440186,12847.025909539989,419.07987149999826,54252.02204784001 2026-06-26,02:16:28.000,177,11059537,-795,0,1782440187,12846.938337509993,419.0728223699989,54251.945189519996 2026-06-26,02:16:29.000,177,11059554,-795,0,1782440188,12846.884447029988,419.1221662800017,54251.882305440005 2026-06-26,02:16:30.000,177,11059542,-795,0,1782440189,12846.918128579993,419.09396976000426,54251.80544712001 2026-06-26,02:16:31.000,177,11059468,-795,0,1782440190,12846.830556549998,419.12921541000105,54251.75653728001 2026-06-26,02:16:32.000,177,11059530,-795,0,1782440191,12846.749720829997,419.03052759000275,54251.274425999996 2026-06-26,02:16:34.000,177,11059546,-795,0,1782440193,12846.675621419992,418.9106923799991,54251.3442972 2026-06-26,02:16:35.000,177,11059566,-795,0,1782440194,12846.675621419992,418.8049554300014,54251.39320704 2026-06-26,02:16:36.000,177,11059536,-795,0,1782440195,12846.648676179997,418.67102195999905,54251.35827144 2026-06-26,02:16:37.000,177,11059568,-795,0,1782440196,12846.635203559992,418.5300393600046,54251.30237448001 2026-06-26,02:16:38.000,177,11059536,-795,0,1782440197,12846.527422599996,418.4172532800003,54251.19058056 2026-06-26,02:16:39.000,177,11059546,-795,0,1782440198,12846.473532119991,418.2198776400037,54251.05782528 2026-06-26,02:16:40.000,177,11059570,-795,0,1782440199,12846.439850570001,418.06479678000323,54250.98096696 2026-06-26,02:16:41.000,177,11059555,-795,0,1782440200,12846.480268430001,417.8392246200019,54250.8901344 2026-06-26,02:16:42.000,177,11059555,-795,0,1782440201,12846.446586879996,417.6982420200002,54250.67353368 2026-06-26,02:16:43.000,177,11059540,-795,0,1782440202,12846.534158909992,417.55725941999845,54250.6455852 2026-06-26,02:16:44.000,177,11059560,-795,0,1782440203,12846.581313080002,417.3810311699999,54250.5058428 2026-06-26,02:16:45.000,177,11059544,-795,0,1782440204,12846.749720829997,417.2541468300042,54250.603662479996 2026-06-26,02:16:46.000,177,11059556,-795,0,1782440205,12846.897919649993,417.14840987999924,54250.708469280005 2026-06-26,02:16:47.000,177,11059547,-795,0,1782440206,12846.992227989998,416.9721816300007,54250.659559440006 2026-06-26,02:16:48.000,177,11059561,-795,0,1782440207,12846.972019059998,416.8593955500037,54250.55475264 2026-06-26,02:16:49.000,177,11059602,-795,0,1782440208,12846.978755369993,416.7113638200026,54250.42898448 2026-06-26,02:16:50.000,177,11059528,-795,0,1782440209,12847.039382159994,416.6408725200017,54250.42898448 2026-06-26,02:16:51.000,177,11059546,-795,0,1782440210,12847.16737204999,416.5280864400047,54250.38706176 2026-06-26,02:16:52.000,177,11059595,-795,0,1782440211,12847.24820776999,416.4787425300019,54250.49885568 2026-06-26,02:16:53.000,177,11059552,-795,0,1782440212,12847.37619766,416.4153003600004,54250.42898448 2026-06-26,02:16:54.000,177,11059595,-795,0,1782440213,12847.32904348999,416.35890731999825,54250.324177680006 2026-06-26,02:16:55.000,177,11059568,-795,0,1782440214,12847.49071492999,416.3307108000008,54250.3311648 2026-06-26,02:16:56.000,177,11059539,-795,0,1782440215,12847.611968509991,416.32366167000146,54250.421997360005 2026-06-26,02:16:57.000,177,11059547,-795,0,1782440216,12847.638913750001,416.3659564500049,54250.40802312 2026-06-26,02:16:58.000,177,11059607,-795,0,1782440217,12847.679331610001,416.37300558000425,54250.38007464 2026-06-26,02:16:59.000,177,11059554,-795,0,1782440218,12847.726485779996,416.3941529700023,54250.303216320004 2026-06-26,02:17:00.000,177,11059570,-795,0,1782440219,12847.719749470001,416.42234948999976,54250.28924208 2026-06-26,02:17:01.000,177,11059563,-755,0,1782440220,12847.753431019992,416.4153003600004,54250.324177680006 2026-06-26,02:17:02.000,177,11059518,-795,0,1782440221,12847.921838770002,416.3941529700023,54250.42898448 2026-06-26,02:17:03.000,177,11059583,-795,0,1782440222,12848.056564969993,416.37300558000425,54250.42898448 2026-06-26,02:17:04.000,177,11059547,-795,0,1782440223,12847.995938179993,416.50693904999935,54250.07962848001 2026-06-26,02:17:05.000,177,11059521,-795,0,1782440224,12848.299072129994,416.60562686999765,54250.44994584 2026-06-26,02:17:06.000,177,11059552,-795,0,1782440225,12848.299072129994,416.83119902999897,54250.470907200004 2026-06-26,02:17:07.000,177,11059554,-795,0,1782440226,12848.43379833,416.9369359800039,54250.68052080001 2026-06-26,02:17:08.000,177,11059523,-795,0,1782440227,12848.50789773999,417.09201684000436,54250.876160160005 2026-06-26,02:17:09.000,177,11059581,-795,0,1782440228,12848.58873345999,417.16250813999795,54250.93205712 2026-06-26,02:17:10.000,177,11059544,-795,0,1782440229,12848.69651442,417.2189011800001,54251.00192832 2026-06-26,02:17:11.000,177,11059591,-795,0,1782440230,12848.891867409991,417.2329994399988,54251.08577376001 2026-06-26,02:17:12.000,177,11059579,-795,0,1782440231,12848.945757889996,417.2470977000048,54251.1696192 2026-06-26,02:17:13.000,177,11059513,-795,0,1782440232,12849.033329919992,417.2189011800001,54251.19058056 2026-06-26,02:17:14.000,177,11059555,-795,0,1782440233,12849.093956709992,417.2823433500016,54251.29538736 2026-06-26,02:17:15.000,177,11059580,-795,0,1782440234,12849.181528740002,417.197753790002,54251.23250328001 2026-06-26,02:17:16.000,177,11059560,-795,0,1782440235,12849.316254939993,417.2048029200014,54251.45609112 2026-06-26,02:17:17.000,177,11059550,-795,0,1782440236,12849.471190069999,417.16250813999795,54251.58884640001 2026-06-26,02:17:18.000,177,11059582,-795,0,1782440237,12849.592443649999,417.1413607499999,54251.665704720006 2026-06-26,02:17:19.000,177,11059567,-795,0,1782440238,12849.74737877999,417.12726249000116,54251.623782 2026-06-26,02:17:20.000,177,11059550,-795,0,1782440239,12849.93599546,417.14840987999924,54251.60282064 2026-06-26,02:17:21.000,177,11059553,-795,0,1782440240,12850.151557379992,417.17660640000395,54251.74955016 2026-06-26,02:17:22.000,177,11059569,-795,0,1782440241,12850.346910369997,417.2189011800001,54251.882305440005 2026-06-26,02:17:23.000,177,11059551,-795,0,1782440242,12850.535527049993,417.2541468300042,54251.95217664001 2026-06-26,02:17:24.000,177,11059589,-795,0,1782440243,12850.757825279994,417.3034907399997,54251.90326680001 2026-06-26,02:17:25.000,177,11059561,-795,0,1782440244,12851.03401399,417.35988378000184,54252.1827516 2026-06-26,02:17:26.000,177,11059558,-795,0,1782440245,12851.289993769991,417.43742421000206,54252.32948112001 2026-06-26,02:17:27.000,177,11059526,-795,0,1782440246,12851.552709859992,417.4938172500042,54252.44127504 2026-06-26,02:17:28.000,177,11059555,-795,0,1782440247,12851.761535469988,417.62070158999995,54252.51114624 2026-06-26,02:17:29.000,177,11059575,-635,0,1782440248,12852.00404262999,417.7405368000036,54252.51114624 2026-06-26,02:17:30.000,177,11059552,-795,0,1782440249,12852.18592299999,417.9026667900034,54252.60896592 2026-06-26,02:17:31.000,177,11059605,-795,0,1782440250,12852.428430159991,418.01545287000044,54252.78364392 2026-06-26,02:17:32.000,177,11059612,-795,0,1782440251,12852.704618869997,418.12823895000474,54253.00024464001 2026-06-26,02:17:33.000,177,11059533,-795,0,1782440252,12852.792190899992,418.24102503000177,54253.00024464001 2026-06-26,02:17:35.000,177,11059516,-795,0,1782440254,12853.236787359994,418.3961058900022,54253.26575520001 2026-06-26,02:17:36.000,177,11059521,-795,0,1782440255,12853.37151356,418.4947937100005,54253.489343040004 2026-06-26,02:17:37.000,177,11059535,-795,0,1782440256,12853.49276714,418.6287271800029,54253.62209832 2026-06-26,02:17:38.000,177,11059528,-795,0,1782440257,12853.539921309995,418.7485623899993,54253.67100816001 2026-06-26,02:17:39.000,177,11059551,-795,0,1782440258,12853.519712379995,418.8542993400042,54253.73389224 2026-06-26,02:17:40.000,177,11059505,-795,0,1782440259,12853.61402072,418.94593803000316,54253.81075056 2026-06-26,02:17:41.000,177,11059565,-795,0,1782440260,12853.688120129991,419.04462585000147,54254.02735128 2026-06-26,02:17:42.000,177,11059528,-795,0,1782440261,12853.681383819996,419.1574119299985,54254.15311944001 2026-06-26,02:17:43.000,177,11059554,-795,0,1782440262,12853.701592749996,419.27724714000215,54254.278887600005 2026-06-26,02:17:44.000,177,11059533,-795,0,1782440263,12853.647702269991,419.39003321999917,54254.19504216 2026-06-26,02:17:45.000,177,11059542,-795,0,1782440264,12853.640965959996,419.5944579900024,54254.35574592 2026-06-26,02:17:46.000,177,11059495,-795,0,1782440265,12853.748746919991,419.70724406999943,54254.46753984001 2026-06-26,02:17:47.000,177,11059601,-795,0,1782440266,12853.735274300001,419.84822667000117,54254.712089040004 2026-06-26,02:17:48.000,177,11059579,-795,0,1782440267,12853.748746919991,420.0385531799984,54254.67715344001 2026-06-26,02:17:49.000,177,11059557,-795,0,1782440268,12853.782428469996,420.2711744699991,54254.91471552 2026-06-26,02:17:50.000,177,11059551,-795,0,1782440269,12853.802637399996,420.41215707000083,54255.01253520001 2026-06-26,02:17:51.000,177,11059503,-715,0,1782440270,12853.917154670002,420.4967466300004,54255.14529048 2026-06-26,02:17:52.000,177,11059591,-795,0,1782440271,12853.923890979997,420.6165818400041,54255.187213200006 2026-06-26,02:17:53.000,177,11059548,-795,0,1782440272,12853.977781460002,420.7505153099992,54255.34791696001 2026-06-26,02:17:54.000,177,11059562,-795,0,1782440273,12854.011463009992,420.82100661000004,54255.38983968 2026-06-26,02:17:55.000,177,11059523,-795,0,1782440274,12853.997990390002,420.91969442999834,54255.52958208 2026-06-26,02:17:56.000,177,11059574,-795,0,1782440275,12854.051880869993,421.00428398999793,54255.54355632001 2026-06-26,02:17:57.000,177,11059539,-795,0,1782440276,12854.173134449993,421.1241192000016,54255.857976720006 2026-06-26,02:17:58.000,177,11059576,-795,0,1782440277,12854.227024929998,421.19461050000245,54256.025667600006 2026-06-26,02:17:59.000,177,11059565,-795,0,1782440278,12854.240497549989,421.2721509300027,54256.0606032 2026-06-26,02:18:00.000,177,11059585,-795,0,1782440279,12854.179870759988,421.35674049000227,54256.04662896001 2026-06-26,02:18:01.000,177,11059493,-795,0,1782440280,12854.274179099993,421.4342809200025,54256.11650016001 2026-06-26,02:18:02.000,177,11059529,-795,0,1782440281,12854.348278509999,421.47657569999865,54256.24925544 2026-06-26,02:18:03.000,177,11059536,-795,0,1782440282,12854.46279577999,421.50477222000336,54256.35406224001 2026-06-26,02:18:04.000,177,11059543,-795,0,1782440283,12854.557104119995,421.56821439000487,54256.409959200006 2026-06-26,02:18:05.000,177,11059537,-795,0,1782440284,12854.637939839995,421.6316565599991,54256.507778880004 2026-06-26,02:18:06.000,177,11059605,-795,0,1782440285,12854.880446999996,421.7585409000021,54256.66149552 2026-06-26,02:18:07.000,177,11059588,-795,0,1782440286,12855.089272609992,421.88542523999786,54256.73835384001 2026-06-26,02:18:08.000,177,11059556,-795,0,1782440287,12855.250944049993,422.06165349000366,54256.60559856 2026-06-26,02:18:09.000,177,11059566,-795,0,1782440288,12855.520396449989,422.23083261000284,54256.92700608 2026-06-26,02:18:10.000,177,11059609,-795,0,1782440289,12855.668595269999,422.3506678199992,54256.8990576 2026-06-26,02:18:11.000,177,11059613,-795,0,1782440290,12855.78984885,422.54099433000374,54256.99687728 2026-06-26,02:18:12.000,177,11059577,-795,0,1782440291,12856.02561969999,422.731320840001,54257.3532204 2026-06-26,02:18:13.000,177,11059595,-795,0,1782440292,12856.173818520001,422.94984387000295,54257.49994992 2026-06-26,02:18:14.000,177,11059556,-755,0,1782440293,12856.274863170001,423.18246516000363,54257.5977696 2026-06-26,02:18:15.000,177,11059545,-795,0,1782440294,12856.261390549997,423.4009881899983,54257.49994992 2026-06-26,02:18:16.000,177,11059505,-795,0,1782440295,12856.281599479997,423.6124620900009,54257.534885520006 2026-06-26,02:18:17.000,177,11059573,-795,0,1782440296,12856.355698890002,423.8309851200029,54257.70956352 2026-06-26,02:18:18.000,177,11059567,-795,0,1782440297,12856.423061989997,424.11999944999843,54257.8772544 2026-06-26,02:18:19.000,177,11059582,-795,0,1782440298,12856.524106639998,424.33147335000103,54257.99603544 2026-06-26,02:18:20.000,177,11059613,-795,0,1782440299,12856.604942359998,424.5358981200043,54258.10084224 2026-06-26,02:18:21.000,177,11059557,-795,0,1782440300,12856.692514389993,424.7332737600009,54258.11481648 2026-06-26,02:18:22.000,177,11059561,-795,0,1782440301,12856.847449519999,424.881305490002,54258.31744296 2026-06-26,02:18:23.000,177,11059519,-795,0,1782440302,12856.9687031,425.09982852000394,54258.31744296 2026-06-26,02:18:24.000,177,11059538,-795,0,1782440303,12857.036066199995,425.31130241999927,54258.37333992001 2026-06-26,02:18:25.000,177,11059564,-795,0,1782440304,12857.13037454,425.5157271900025,54258.38032704 2026-06-26,02:18:26.000,177,11059501,-795,0,1782440305,12857.258364429996,425.7412993500038,54258.37333992001 2026-06-26,02:18:27.000,177,11059529,-795,0,1782440306,12857.413299560001,425.8822819499983,54258.471159600005 2026-06-26,02:18:28.000,177,11059541,-795,0,1782440307,12857.467190039992,426.0444119399981,54258.75064440001 2026-06-26,02:18:29.000,177,11059526,-795,0,1782440308,12857.642334099997,426.15014889000304,54258.736670160004 2026-06-26,02:18:30.000,177,11059542,-795,0,1782440309,12857.702960889997,426.2911314900048,54258.81352848 2026-06-26,02:18:31.000,177,11059537,-795,0,1782440310,12857.844423399998,426.36162278999836,54258.736670160004 2026-06-26,02:18:32.000,177,11059564,-795,0,1782440311,12857.985885909999,426.481458000002,54258.70173456001 2026-06-26,02:18:33.000,177,11059508,-795,0,1782440312,12858.22165675999,426.5660475600016,54258.78558 2026-06-26,02:18:34.000,177,11059550,-795,0,1782440313,12858.39006451,426.62244060000376,54258.66679896 2026-06-26,02:18:36.000,177,11059567,-795,0,1782440315,12858.807715729992,426.84096362999844,54258.974232240005 2026-06-26,02:18:37.000,177,11059564,-795,0,1782440316,12859.137794919989,426.90440579999995,54259.15589736 2026-06-26,02:18:38.000,177,11059556,-795,0,1782440317,12859.38030207999,426.91850405999867,54259.1698716 2026-06-26,02:18:39.000,177,11059569,-795,0,1782440318,12859.676699719996,426.93260232000466,54259.20480720001 2026-06-26,02:18:40.000,177,11059584,-795,0,1782440319,12859.966361049992,426.95374971000274,54259.190832960005 2026-06-26,02:18:41.000,177,11059470,-795,0,1782440320,12860.309912859993,426.9467005800034,54259.20480720001 2026-06-26,02:18:42.000,177,11059552,-795,0,1782440321,12860.693882529995,426.9960444899989,54259.21878144 2026-06-26,02:18:43.000,177,11059573,-795,0,1782440322,12861.077852199996,426.9819462300002,54259.44935640001 2026-06-26,02:18:44.000,177,11059571,-795,0,1782440323,12861.475294489988,426.93260232000466,54259.60307304 2026-06-26,02:18:45.000,177,11059549,-635,0,1782440324,12861.84579154,426.9114549299993,54259.575124560004 2026-06-26,02:18:46.000,177,11059588,-795,0,1782440325,12862.196079659996,426.8621110200038,54259.60307304 2026-06-26,02:18:47.000,177,11059555,-795,0,1782440326,12862.566576709993,426.7634231999982,54259.575124560004 2026-06-26,02:18:48.000,177,11059556,-795,0,1782440327,12862.98422793,426.699981030004,54259.70787984001 2026-06-26,02:18:49.000,177,11059560,-795,0,1782440328,12863.34125235999,426.67178450999927,54259.88954496 2026-06-26,02:18:50.000,177,11059580,-795,0,1782440329,12863.745430959993,426.5167036499988,54259.88954496 2026-06-26,02:18:51.000,177,11059563,-795,0,1782440330,12864.001410739998,426.47440887000266,54259.89653208 2026-06-26,02:18:52.000,177,11059529,-795,0,1782440331,12864.452743509995,426.39686844000244,54260.03627448 2026-06-26,02:18:53.000,177,11059579,-795,0,1782440332,12864.910812590002,426.3404754000003,54260.183004 2026-06-26,02:18:54.000,177,11059551,-795,0,1782440333,12865.321727499999,426.2911314900048,54260.266849440006 2026-06-26,02:18:55.000,177,11059483,-795,0,1782440334,12865.732642409996,426.2065419299979,54260.364669120005 2026-06-26,02:18:56.000,177,11059547,-795,0,1782440335,12866.049248980002,426.1078541099996,54260.32973352 2026-06-26,02:18:57.000,177,11059571,-795,0,1782440336,12866.473636509989,425.9457241199998,54260.4624888 2026-06-26,02:18:58.000,177,11059539,-795,0,1782440337,12866.830660939995,425.88933107999765,54260.50441152001 2026-06-26,02:18:59.000,177,11059594,-795,0,1782440338,12867.288730020002,425.75539761000255,54260.67908952 2026-06-26,02:19:00.000,177,11059522,-795,0,1782440339,12867.672699689989,425.6144150100008,54260.72101224001 2026-06-26,02:19:01.000,177,11059585,-795,0,1782440340,12868.110559839995,425.49457980000443,54260.818831920005 2026-06-26,02:19:02.000,177,11059575,-795,0,1782440341,12868.561892609992,425.4170393700042,54261.035432640005 2026-06-26,02:19:03.000,177,11059515,-795,0,1782440342,12868.952598589989,425.339498940004,54261.17517504001 2026-06-26,02:19:04.000,177,11059534,-795,0,1782440343,12869.35677718999,425.2196637300003,54261.21011064 2026-06-26,02:19:05.000,177,11059597,-795,0,1782440344,12869.700328999992,425.0716319999992,54261.24504624001 2026-06-26,02:19:07.000,177,11059566,-795,0,1782440346,12870.33354213999,424.7121263700028,54261.48260832001 2026-06-26,02:19:08.000,177,11059548,-795,0,1782440347,12870.778138599992,424.549996380003,54261.80401584 2026-06-26,02:19:09.000,177,11059560,-795,0,1782440348,12871.094745169998,424.3808172600038,54261.86689992001 2026-06-26,02:19:10.000,177,11059553,-795,0,1782440349,12871.47871484,424.19753987999866,54262.00664232 2026-06-26,02:19:11.000,177,11059542,-795,0,1782440350,12871.71448568999,424.06360641000356,54262.041577920005 2026-06-26,02:19:12.000,177,11059485,-795,0,1782440351,12872.004147020001,423.9226238100018,54262.16734608 2026-06-26,02:19:13.000,177,11059562,-795,0,1782440352,12872.253390489997,423.8239359900035,54262.36997256001 2026-06-26,02:19:14.000,177,11059540,-795,0,1782440353,12872.428534549988,423.69000252000114,54262.36298544 2026-06-26,02:19:15.000,177,11059544,-795,0,1782440354,12872.63062384999,423.5983638300022,54262.544650560005 2026-06-26,02:19:16.000,177,11059547,-795,0,1782440355,12872.77882267,423.4855777499979,54262.63548312001 2026-06-26,02:19:17.000,177,11059475,-795,0,1782440356,12872.987648279995,423.34459515000344,54262.64945736 2026-06-26,02:19:18.000,177,11059550,-795,0,1782440357,12873.129110789996,423.26000559000386,54262.94291640001 2026-06-26,02:19:19.000,177,11059481,-795,0,1782440358,12873.351409019997,423.11197386000276,54263.10362016 2026-06-26,02:19:20.000,177,11059584,-795,0,1782440359,12873.499607839993,423.0062369099978,54263.117594400006 2026-06-26,02:19:21.000,177,11059552,-795,0,1782440360,12873.688224519989,422.858205180004,54263.20842696001 2026-06-26,02:19:22.000,177,11059584,-795,0,1782440361,12873.863368579994,422.7665664899978,54263.2922724 2026-06-26,02:19:23.000,177,11059561,-795,0,1782440362,12874.01156739999,422.5832891099999,54263.334195120005 2026-06-26,02:19:24.000,177,11059565,-795,0,1782440363,12874.287756109996,422.36476607999793,54263.62765416 2026-06-26,02:19:25.000,177,11059570,-795,0,1782440364,12874.456163859992,422.19558695999876,54263.76040944001 2026-06-26,02:19:26.000,177,11059546,-795,0,1782440365,12874.550472199997,421.99821132000216,54263.7464352 2026-06-26,02:19:27.000,177,11059559,-795,0,1782440366,12874.745825190003,421.72329524999805,54263.6066928 2026-06-26,02:19:28.000,177,11059559,-795,0,1782440367,12874.880551389993,421.610509170001,54263.816306400004 2026-06-26,02:19:29.000,177,11059515,-795,0,1782440368,12875.123058549994,421.3637896200016,54263.91412608 2026-06-26,02:19:30.000,177,11059561,-795,0,1782440369,12875.31841154,421.1734631100044,54264.04688136001 2026-06-26,02:19:31.000,177,11059548,-795,0,1782440370,12875.45987405,420.9901857299992,54264.123739680006 2026-06-26,02:19:32.000,177,11059542,-795,0,1782440371,12875.601336560001,420.78576096000324,54264.123739680006 2026-06-26,02:19:33.000,177,11059559,-795,0,1782440372,12875.742799070002,420.62363097000343,54264.24950784 2026-06-26,02:19:34.000,177,11059539,-755,0,1782440373,12875.924679440002,420.47559924000234,54264.36828888 2026-06-26,02:19:35.000,177,11059525,-795,0,1782440374,12875.938152059993,420.3134692500025,54264.389250240005 2026-06-26,02:19:36.000,177,11059577,-795,0,1782440375,12876.072878259998,420.11609360999864,54264.31239192001 2026-06-26,02:19:38.000,177,11059578,-795,0,1782440377,12876.36927589999,419.82003015000373,54264.48008280001 2026-06-26,02:19:39.000,177,11059574,-795,0,1782440378,12876.443375309995,419.679047550002,54264.66174792 2026-06-26,02:19:40.000,177,11059578,-795,0,1782440379,12876.61851937,419.6438018999979,54264.76655472001 2026-06-26,02:19:41.000,177,11059571,-795,0,1782440380,12876.665673539996,419.5098684300028,54264.73161912 2026-06-26,02:19:42.000,177,11059576,-795,0,1782440381,12876.766718189996,419.4675736499994,54264.80149032 2026-06-26,02:19:43.000,177,11059483,-795,0,1782440382,12876.867762839996,419.3829840899998,54265.011103920006 2026-06-26,02:19:44.000,177,11059548,-795,0,1782440383,12876.908180699997,419.3336401800043,54265.00411680001 2026-06-26,02:19:45.000,177,11059570,-795,0,1782440384,12876.968807489997,419.21380497000064,54265.11591072 2026-06-26,02:19:46.000,177,11059609,-795,0,1782440385,12876.975543799992,419.1715101900045,54265.04603952 2026-06-26,02:19:47.000,177,11059569,-795,0,1782440386,12876.982280110002,419.0516749800008,54265.08796224 2026-06-26,02:19:48.000,177,11059603,-795,0,1782440387,12876.921653320001,418.9388889000038,54265.08796224 2026-06-26,02:19:49.000,177,11059581,-795,0,1782440388,12876.989016419997,418.88249586000165,54265.31155008 2026-06-26,02:19:50.000,177,11059558,-795,0,1782440389,12876.989016419997,418.8049554300014,54265.43731824001 2026-06-26,02:19:51.000,177,11059527,-795,0,1782440390,12876.935125939992,418.75561151999864,54265.50020232 2026-06-26,02:19:52.000,177,11059573,-795,0,1782440391,12876.861026530001,418.73446413000056,54265.444305360004 2026-06-26,02:19:53.000,177,11059607,-795,0,1782440392,12876.71956402,418.6921693500044,54265.444305360004 2026-06-26,02:19:54.000,177,11059563,-795,0,1782440393,12876.65893723,418.6780710899984,54265.43731824001 2026-06-26,02:19:55.000,177,11059578,-795,0,1782440394,12876.564628889995,418.6428254400016,54265.54212504 2026-06-26,02:19:56.000,177,11059563,-795,0,1782440395,12876.402957449995,418.6075797900048,54265.60500912001 2026-06-26,02:19:57.000,177,11059526,-795,0,1782440396,12876.221077079994,418.47364632000244,54265.611996240004 2026-06-26,02:19:58.000,177,11059547,-795,0,1782440397,12876.032460399998,418.3961058900022,54265.40936976 2026-06-26,02:19:59.000,177,11059504,-795,0,1782440398,12875.965097300003,418.29036894000456,54265.53513792001 2026-06-26,02:20:00.000,177,11059471,-795,0,1782440399,12875.877525269992,418.1846319899996,54265.632957600006 2026-06-26,02:20:01.000,177,11059538,-795,0,1782440400,12875.776480619992,418.11414068999875,54265.660906080004 2026-06-26,02:20:02.000,177,11059558,-795,0,1782440401,12875.688908589997,418.0718459100026,54265.660906080004 2026-06-26,02:20:03.000,177,11059532,-795,0,1782440402,12875.45313773999,417.9449615699996,54265.62597048001 2026-06-26,02:20:04.000,177,11059575,-795,0,1782440403,12875.3588294,417.8392246200019,54265.62597048001 2026-06-26,02:20:05.000,177,11059581,-795,0,1782440404,12875.23757582,417.74758593000297,54265.6678932 2026-06-26,02:20:06.000,177,11059572,-795,0,1782440405,12875.08937699999,417.64184897999803,54265.68885456 2026-06-26,02:20:07.000,177,11059485,-795,0,1782440406,12874.920969249994,417.5502102899991,54265.72379016001 2026-06-26,02:20:08.000,177,11059546,-795,0,1782440407,12874.638044229992,417.4797189899982,54265.33949856001 2026-06-26,02:20:09.000,177,11059509,-795,0,1782440408,12874.739088879993,417.3810311699999,54265.59103488 2026-06-26,02:20:10.000,177,11059541,-795,0,1782440409,12874.664989470002,417.3528346500025,54265.60500912001 2026-06-26,02:20:11.000,177,11059599,-795,0,1782440410,12874.597626369992,417.33873639000376,54265.57007352 2026-06-26,02:20:12.000,177,11059582,-795,0,1782440411,12874.550472199997,417.33873639000376,54265.52116368 2026-06-26,02:20:13.000,177,11059560,-795,0,1782440412,12874.590890059997,417.29644161000033,54265.57007352 2026-06-26,02:20:14.000,177,11059586,-795,0,1782440413,12874.557208509992,417.27529422000225,54265.632957600006 2026-06-26,02:20:15.000,177,11059530,-795,0,1782440414,12874.483109100001,417.26119596000353,54265.78667424 2026-06-26,02:20:16.000,177,11059552,-795,0,1782440415,12874.368591829996,417.32463812999777,54265.7377644 2026-06-26,02:20:17.000,177,11059574,-795,0,1782440416,12874.247338249996,417.4303750800027,54265.84257120001 2026-06-26,02:20:18.000,177,11059607,-795,0,1782440417,12874.11261204999,417.529062900001,54265.828596960004 2026-06-26,02:20:19.000,177,11059596,-795,0,1782440418,12873.99809478,417.6277507199993,54265.85654544 2026-06-26,02:20:20.000,177,11059551,-795,0,1782440419,12873.97114953999,417.7405368000036,54266.00327496 2026-06-26,02:20:21.000,177,11059585,-795,0,1782440420,12873.883577509994,417.83217549000256,54266.12904312001 2026-06-26,02:20:22.000,177,11059588,-795,0,1782440421,12873.82968702999,417.91676505000214,54266.163978720004 2026-06-26,02:20:23.000,177,11059543,-755,0,1782440422,12873.721906069994,418.0084037400011,54266.09410752 2026-06-26,02:20:24.000,177,11059564,-795,0,1782440423,12873.634334039998,418.1493863400028,54266.122056 2026-06-26,02:20:25.000,177,11059559,-795,0,1782440424,12873.627597729988,418.19873024999833,54266.25481128001 2026-06-26,02:20:26.000,177,11059594,-755,0,1782440425,12873.600652489993,418.4031550200016,54266.22686280001 2026-06-26,02:20:27.000,177,11059570,-795,0,1782440426,12873.513080459998,418.4665971900031,54266.21987568 2026-06-26,02:20:28.000,177,11059551,-795,0,1782440427,12873.412035809997,418.649874570001,54266.2617984 2026-06-26,02:20:29.000,177,11059574,-795,0,1782440428,12873.452453669997,418.76970978000463,54266.401540800005 2026-06-26,02:20:30.000,177,11059564,-795,0,1782440429,12873.465926290002,418.9247906399978,54266.53429608 2026-06-26,02:20:31.000,177,11059559,-795,0,1782440430,12873.452453669997,419.07987149999826,54266.54827032 2026-06-26,02:20:32.000,177,11059571,-795,0,1782440431,12873.412035809997,419.2842962700015,54266.48538624 2026-06-26,02:20:33.000,177,11059580,-795,0,1782440432,12873.290782229997,419.3829840899998,54266.37359232001 2026-06-26,02:20:34.000,177,11059562,-795,0,1782440433,12873.223419130001,419.52396669000154,54266.401540800005 2026-06-26,02:20:35.000,177,11059580,-795,0,1782440434,12873.243628060001,419.62265450999985,54266.47839912 2026-06-26,02:20:36.000,177,11059588,-795,0,1782440435,12873.108901859996,419.7424897200035,54266.52730896 2026-06-26,02:20:37.000,177,11059551,-795,0,1782440436,12873.007857209996,419.8270792800031,54266.51333472001 2026-06-26,02:20:39.000,177,11059577,-795,0,1782440438,12873.02132983,420.0737988300025,54266.53429608 2026-06-26,02:20:40.000,177,11059521,-795,0,1782440439,12873.007857209996,420.19363403999887,54266.53429608 2026-06-26,02:20:41.000,177,11059541,-795,0,1782440440,12873.02132983,420.2218305600036,54266.53429608 2026-06-26,02:20:42.000,177,11059571,-795,0,1782440441,12872.987648279995,420.29232186000445,54266.46442488001 2026-06-26,02:20:43.000,177,11059588,-755,0,1782440442,12872.95396672999,420.3134692500025,54266.42948928 2026-06-26,02:20:44.000,177,11059574,-795,0,1782440443,12873.0011209,420.32756751000124,54266.38057944 2026-06-26,02:20:45.000,177,11059605,-795,0,1782440444,12872.95396672999,420.2711744699991,54266.45743776 2026-06-26,02:20:46.000,177,11059580,-795,0,1782440445,12872.96070304,420.2147814300042,54266.4364764 2026-06-26,02:20:47.000,177,11059582,-795,0,1782440446,12873.02132983,420.1090444799993,54266.450450640004 2026-06-26,02:20:48.000,177,11059547,-795,0,1782440447,12873.03480244999,420.0456023099978,54266.38057944 2026-06-26,02:20:49.000,177,11059561,-795,0,1782440448,12872.91354886999,419.9610127499982,54266.184940080006 2026-06-26,02:20:50.000,177,11059577,-795,0,1782440449,12873.007857209996,419.8411775400018,54266.184940080006 2026-06-26,02:20:51.000,177,11059569,-795,0,1782440450,12873.048275069996,419.73544059000415,54266.27577264001 2026-06-26,02:20:52.000,177,11059561,-795,0,1782440451,12873.075220309991,419.67199842000264,54266.27577264001 2026-06-26,02:20:53.000,177,11059573,-795,0,1782440452,12873.06174769,419.58740886000305,54266.233849920005 2026-06-26,02:20:54.000,177,11059581,-795,0,1782440453,12873.05501137999,419.5310158200009,54266.12904312001 2026-06-26,02:20:55.000,177,11059555,-795,0,1782440454,12873.149319719996,419.47462277999875,54266.24782416 2026-06-26,02:20:56.000,177,11059586,-795,0,1782440455,12873.183001270001,419.4323280000026,54266.12904312001 2026-06-26,02:20:57.000,177,11059547,-795,0,1782440456,12873.236891749992,419.4041314799979,54266.066159040005 2026-06-26,02:20:58.000,177,11059566,-795,0,1782440457,12873.378354259992,419.3970823499985,54266.08013328 2026-06-26,02:20:59.000,177,11059592,-795,0,1782440458,12873.425508430002,419.3688858300011,54266.09410752 2026-06-26,02:21:00.000,177,11059524,-795,0,1782440459,12873.492871529998,419.3688858300011,54266.07314616 2026-06-26,02:21:01.000,177,11059556,-795,0,1782440460,12873.681488209993,419.347738440003,54266.19891432 2026-06-26,02:21:02.000,177,11059558,-795,0,1782440461,12873.708433449989,419.39003321999917,54266.17096584 2026-06-26,02:21:03.000,177,11059564,-795,0,1782440462,12873.762323929994,419.36183670000173,54266.15000448 2026-06-26,02:21:04.000,177,11059583,-795,0,1782440463,12873.674751899998,419.39003321999917,54265.9823136 2026-06-26,02:21:05.000,177,11059527,-795,0,1782440464,12873.721906069994,419.3970823499985,54266.04519768 2026-06-26,02:21:06.000,177,11059575,-795,0,1782440465,12873.681488209993,419.3970823499985,54266.115068880004 2026-06-26,02:21:07.000,177,11059598,-795,0,1782440466,12873.688224519989,419.3336401800043,54266.15000448 2026-06-26,02:21:08.000,177,11059577,-715,0,1782440467,12873.674751899998,419.34068931000365,54266.0521848 2026-06-26,02:21:09.000,177,11059512,-795,0,1782440468,12873.540025699993,419.347738440003,54265.88449392 2026-06-26,02:21:10.000,177,11059550,-795,0,1782440469,12873.553498319998,419.36183670000173,54266.10109464 2026-06-26,02:21:11.000,177,11059581,-795,0,1782440470,12873.560234629993,419.3547875700024,54266.19891432 2026-06-26,02:21:12.000,177,11059554,-795,0,1782440471,12873.465926290002,419.4182297400039,54266.17096584 2026-06-26,02:21:13.000,177,11059561,-795,0,1782440472,12873.412035809997,419.4464262600013,54266.10109464 2026-06-26,02:21:14.000,177,11059549,-795,0,1782440473,12873.378354259992,419.5098684300028,54266.09410752 2026-06-26,02:21:15.000,177,11059549,-795,0,1782440474,12873.324463780002,419.5169175600022,54266.115068880004 2026-06-26,02:21:16.000,177,11059553,-795,0,1782440475,12873.290782229997,419.57331060000433,54266.1919272 2026-06-26,02:21:17.000,177,11059554,-795,0,1782440476,12873.324463780002,419.6649492900033,54266.41551504 2026-06-26,02:21:18.000,177,11059559,-795,0,1782440477,12873.263836990001,419.7424897200035,54266.42948928 2026-06-26,02:21:19.000,177,11059546,-795,0,1782440478,12873.156056029991,419.8411775400018,54266.26878552 2026-06-26,02:21:20.000,177,11059562,-795,0,1782440479,12873.115638169991,419.93281623000075,54266.303721120006 2026-06-26,02:21:21.000,177,11059576,-795,0,1782440480,12873.075220309991,420.0385531799984,54266.42250216001 2026-06-26,02:21:22.000,177,11059553,-795,0,1782440481,12872.967439349995,420.2147814300042,54266.4364764 2026-06-26,02:21:23.000,177,11059585,-795,0,1782440482,12872.83271314999,420.34166576999996,54266.46442488001 2026-06-26,02:21:24.000,177,11059552,-755,0,1782440483,12872.69125063999,420.4967466300004,54266.4364764 2026-06-26,02:21:25.000,177,11059580,-795,0,1782440484,12872.67104170999,420.58133619,54266.54827032 2026-06-26,02:21:26.000,177,11059537,-795,0,1782440485,12872.65083277999,420.708220530003,54266.7159612 2026-06-26,02:21:27.000,177,11059576,-795,0,1782440486,12872.657569089999,420.8139574800007,54266.7508968 2026-06-26,02:21:28.000,177,11059579,-795,0,1782440487,12872.576733369999,421.00428398999793,54266.736922560005 2026-06-26,02:21:29.000,177,11059535,-795,0,1782440488,12872.334226209998,421.1029718100035,54266.31769536 2026-06-26,02:21:30.000,177,11059571,-795,0,1782440489,12872.361171449993,421.22985614999925,54266.667051360004 2026-06-26,02:21:31.000,177,11059536,-795,0,1782440490,12872.287072040002,421.32854397000483,54266.76487104 2026-06-26,02:21:32.000,177,11059575,-795,0,1782440491,12872.206236320002,421.4483791800012,54266.93256192 2026-06-26,02:21:33.000,177,11059578,-795,0,1782440492,12872.125400600002,421.497723090004,54266.91160056 2026-06-26,02:21:34.000,177,11059574,-795,0,1782440493,12871.983938090001,421.63870568999846,54266.8906392 2026-06-26,02:21:35.000,177,11059557,-795,0,1782440494,12871.889629749996,421.70214785999997,54266.75788392001 2026-06-26,02:21:36.000,177,11059547,-795,0,1782440495,12871.75490354999,421.829032200003,54266.806793760006 2026-06-26,02:21:37.000,177,11059561,-795,0,1782440496,12871.69427675999,421.93476915000065,54266.736922560005 2026-06-26,02:21:38.000,177,11059555,-795,0,1782440497,12871.53934163,422.04755522999767,54266.58320592 2026-06-26,02:21:40.000,177,11059561,-795,0,1782440499,12871.438296979999,422.3365695600005,54266.7159612 2026-06-26,02:21:41.000,177,11059553,-795,0,1782440500,12871.458505909999,422.4352573799988,54266.82775512001 2026-06-26,02:21:42.000,177,11059570,-795,0,1782440501,12871.418088049999,422.57623998000054,54266.785832400004 2026-06-26,02:21:43.000,177,11059578,-795,0,1782440502,12871.377670189999,422.72427171000163,54266.70897408001 2026-06-26,02:21:44.000,177,11059577,-755,0,1782440503,12871.296834469998,422.8793525700021,54266.59718016 2026-06-26,02:21:45.000,177,11059594,-795,0,1782440504,12871.290098159989,423.04853169000125,54266.60416728 2026-06-26,02:21:46.000,177,11059601,-795,0,1782440505,12871.236207679998,423.30934949999937,54266.569231680005 2026-06-26,02:21:47.000,177,11059586,-795,0,1782440506,12871.242943989993,423.57016731000476,54266.667051360004 2026-06-26,02:21:48.000,177,11059548,-795,0,1782440507,12871.202526129993,423.81688686000416,54266.70198696 2026-06-26,02:21:49.000,177,11059548,-795,0,1782440508,12871.195789819998,424.0213116300001,54266.62512864 2026-06-26,02:21:50.000,177,11059613,-795,0,1782440509,12871.081272549993,424.28212943999824,54266.38756656 2026-06-26,02:21:51.000,177,11059590,-795,0,1782440510,12871.074536239998,424.5358981200043,54266.48538624 2026-06-26,02:21:52.000,177,11059535,-795,0,1782440511,12871.054327309997,424.80376506000175,54266.471412000006 2026-06-26,02:21:53.000,177,11059580,-795,0,1782440512,12871.040854689993,425.0293372200031,54266.499360480004 2026-06-26,02:21:54.000,177,11059593,-795,0,1782440513,12871.007173140002,425.29720416000055,54266.40852792 2026-06-26,02:21:55.000,177,11059572,-795,0,1782440514,12871.027382070002,425.50867806000315,54266.28974688 2026-06-26,02:21:56.000,177,11059573,-795,0,1782440515,12871.047591000002,425.7976923899987,54266.26878552 2026-06-26,02:21:57.000,177,11059577,-795,0,1782440516,12871.081272549993,426.01621542000066,54266.17795296001 2026-06-26,02:21:58.000,177,11059598,-795,0,1782440517,12871.236207679998,426.2558858400007,54266.34564384001 2026-06-26,02:21:59.000,177,11059575,-795,0,1782440518,12871.310307089989,426.5308019100048,54266.31769536 2026-06-26,02:22:00.000,177,11059549,-795,0,1782440519,12871.404615429994,426.7140792900027,54266.163978720004 2026-06-26,02:22:01.000,177,11059592,-795,0,1782440520,12871.59996842,426.86916015000315,54266.21288856 2026-06-26,02:22:02.000,177,11059574,-795,0,1782440521,12871.727958309995,427.0383392700023,54266.22686280001 2026-06-26,02:22:03.000,177,11059603,-795,0,1782440522,12871.82226665,427.17932187000406,54266.24083704 2026-06-26,02:22:04.000,177,11059583,-795,0,1782440523,12871.963729160001,427.3696483800013,54266.12904312001 2026-06-26,02:22:05.000,177,11059564,-795,0,1782440524,12872.111927979997,427.5529257599992,54266.15699160001 2026-06-26,02:22:06.000,177,11059567,-795,0,1782440525,12872.287072040002,427.715055749999,54266.21288856 2026-06-26,02:22:07.000,177,11059593,-795,0,1782440526,12872.442007169993,427.85603835000074,54266.163978720004 2026-06-26,02:22:08.000,177,11059595,-795,0,1782440527,12872.435270859998,427.95472616999905,54266.115068880004 2026-06-26,02:22:09.000,177,11059549,-795,0,1782440528,12872.442007169993,428.01816834000056,54266.08013328 2026-06-26,02:22:10.000,177,11059592,-795,0,1782440529,12872.408325619988,428.0745613800027,54265.8775068 2026-06-26,02:22:11.000,177,11059601,-795,0,1782440530,12872.347698830003,428.16620007000165,54266.017249200006 2026-06-26,02:22:12.000,177,11059543,-795,0,1782440531,12872.361171449993,428.26488788999995,54266.0521848 2026-06-26,02:22:13.000,177,11059558,-795,0,1782440532,12872.287072040002,428.34947744999954,54266.03821056001 2026-06-26,02:22:14.000,177,11059583,-795,0,1782440533,12872.172554769997,428.3847231000036,54265.968339360006 2026-06-26,02:22:15.000,177,11059530,-795,0,1782440534,12871.956992849991,428.3847231000036,54265.75173864001 2026-06-26,02:22:16.000,177,11059550,-795,0,1782440535,12871.76163986,428.3847231000036,54265.67488032001 2026-06-26,02:22:17.000,177,11059563,-795,0,1782440536,12871.55955056,428.39177223000297,54265.54212504 2026-06-26,02:22:18.000,177,11059542,-795,0,1782440537,12871.310307089989,428.3706248400049,54265.40238264 2026-06-26,02:22:19.000,177,11059593,-795,0,1782440538,12871.000436829992,428.3706248400049,54265.17180768001 2026-06-26,02:22:20.000,177,11059582,-795,0,1782440539,12870.66362133,428.39177223000297,54264.822451680004 2026-06-26,02:22:21.000,177,11059590,-795,0,1782440540,12870.508686199995,428.4340670099991,54264.85040016 2026-06-26,02:22:22.000,177,11059566,-795,0,1782440541,12870.36048738,428.41291962000105,54264.80149032 2026-06-26,02:22:23.000,177,11059541,-795,0,1782440542,12870.178607009999,428.37767397000425,54264.57790248001 2026-06-26,02:22:24.000,177,11059545,-795,0,1782440543,12870.010199259988,428.3847231000036,54264.389250240005 2026-06-26,02:22:25.000,177,11059558,-795,0,1782440544,12869.868736750002,428.4411161399985,54264.08880408 2026-06-26,02:22:26.000,177,11059571,-795,0,1782440545,12869.713801619997,428.52570569999807,54263.983997280004 2026-06-26,02:22:27.000,177,11059567,-795,0,1782440546,12869.639702209992,428.51160743999935,54263.816306400004 2026-06-26,02:22:28.000,177,11059532,-795,0,1782440547,12869.545393870001,428.50455831,54263.676564 2026-06-26,02:22:29.000,177,11059547,-795,0,1782440548,12869.42414029,428.46226353000384,54263.42502768001 2026-06-26,02:22:30.000,177,11059548,-795,0,1782440549,12869.269205159995,428.4199687500004,54263.03374896 2026-06-26,02:22:31.000,177,11059537,-795,0,1782440550,12869.27594146999,428.42701787999977,54262.880032320005 2026-06-26,02:22:32.000,177,11059549,-795,0,1782440551,12869.31635932999,428.4199687500004,54262.75426416001 2026-06-26,02:22:33.000,177,11059537,-795,0,1782440552,12869.410667669996,428.41291962000105,54262.53766344001 2026-06-26,02:22:34.000,177,11059553,-795,0,1782440553,12869.538657559991,428.3847231000036,54262.35599832 2026-06-26,02:22:35.000,177,11059581,-795,0,1782440554,12869.680120069992,428.37767397000425,54262.08350064001 2026-06-26,02:22:36.000,177,11059554,-795,0,1782440555,12869.862000439993,428.3847231000036,54261.98568096001 2026-06-26,02:22:37.000,177,11059551,-795,0,1782440556,12870.091034979989,428.37767397000425,54261.90183552 2026-06-26,02:22:38.000,177,11059543,-795,0,1782440557,12870.33354213999,428.41291962000105,54261.76908024001 2026-06-26,02:22:39.000,177,11059491,-795,0,1782440558,12870.468268339995,428.4058704900017,54261.37780152 2026-06-26,02:22:41.000,177,11059533,-795,0,1782440560,12870.986964210002,428.4834109200019,54261.14722656001 2026-06-26,02:22:42.000,177,11059526,-795,0,1782440561,12871.242943989993,428.49750918000063,54261.04241976 2026-06-26,02:22:43.000,177,11059572,-795,0,1782440562,12871.39114280999,428.4552144000045,54260.90966448001 2026-06-26,02:22:44.000,177,11059532,-795,0,1782440563,12871.57302317999,428.3847231000036,54260.67908952 2026-06-26,02:22:45.000,177,11059540,-795,0,1782440564,12871.71448568999,428.36357570999826,54260.60921832 2026-06-26,02:22:46.000,177,11059540,-795,0,1782440565,12871.869420819996,428.300133540004,54260.47646304001 2026-06-26,02:22:47.000,177,11059555,-795,0,1782440566,12871.963729160001,428.2366913700025,54260.30877216001 2026-06-26,02:22:48.000,177,11059554,-795,0,1782440567,12871.950256539996,428.11685615999886,54260.16902976001 2026-06-26,02:22:49.000,177,11059580,-795,0,1782440568,12871.930047609996,428.06751225000335,54260.00133888001 2026-06-26,02:22:50.000,177,11059556,-795,0,1782440569,12871.936783919991,428.060463120004,54259.80569952001 2026-06-26,02:22:51.000,177,11059576,-795,0,1782440570,12871.90310237,428.0252174699999,54259.61006016 2026-06-26,02:22:52.000,177,11059590,-795,0,1782440571,12871.923311300001,428.01816834000056,54259.526214720005 2026-06-26,02:22:53.000,177,11059554,-795,0,1782440572,12871.916574989991,427.9758735600044,54259.49127912 2026-06-26,02:22:54.000,177,11059551,-755,0,1782440573,12871.90310237,427.9617752999984,54259.3445496 2026-06-26,02:22:55.000,177,11059531,-795,0,1782440574,12871.83573926999,428.00407008000184,54259.15589736 2026-06-26,02:22:56.000,177,11059567,-795,0,1782440575,12871.66059521,428.03931572999863,54258.91833528001 2026-06-26,02:22:57.000,177,11059497,-795,0,1782440576,12871.53934163,428.10275790000014,54258.78558 2026-06-26,02:22:58.000,177,11059576,-795,0,1782440577,12871.303570779994,428.13095442000485,54258.72968304001 2026-06-26,02:22:59.000,177,11059577,-795,0,1782440578,12871.081272549993,428.15210181000293,54258.56199216001 2026-06-26,02:23:00.000,177,11059601,-795,0,1782440579,12870.879183249992,428.15210181000293,54258.34539144001 2026-06-26,02:23:01.000,177,11059572,-795,0,1782440580,12870.54236775,428.13095442000485,54257.97507408 2026-06-26,02:23:02.000,177,11059566,-795,0,1782440581,12870.347014759995,428.20144571999845,54258.01000968001 2026-06-26,02:23:03.000,177,11059536,-795,0,1782440582,12870.144925459994,428.1943965899991,54258.02398392 2026-06-26,02:23:04.000,177,11059548,-795,0,1782440583,12869.915890919998,428.22964224000316,54257.751486240006 2026-06-26,02:23:05.000,177,11059578,-795,0,1782440584,12869.760955789992,428.2366913700025,54257.37418176 2026-06-26,02:23:06.000,177,11059548,-795,0,1782440585,12869.700328999992,428.1873474599997,54257.30431056 2026-06-26,02:23:07.000,177,11059593,-795,0,1782440586,12869.579075419992,428.1098070299995,54257.010851520005 2026-06-26,02:23:08.000,177,11059557,-795,0,1782440587,12869.592548039996,428.08161051000206,54256.80822504 2026-06-26,02:23:09.000,177,11059589,-795,0,1782440588,12869.646438520002,428.1873474599997,54256.794250800005 2026-06-26,02:23:10.000,177,11059577,-795,0,1782440589,12869.504976010001,428.2366913700025,54256.64752128001 2026-06-26,02:23:11.000,177,11059576,-795,0,1782440590,12869.24225992,428.28603527999803,54256.36803648 2026-06-26,02:23:12.000,177,11059557,-795,0,1782440591,12869.1614242,428.2366913700025,54256.17938424 2026-06-26,02:23:13.000,177,11059548,-795,0,1782440592,12869.17489681999,428.173249200001,54256.21431984001 2026-06-26,02:23:14.000,177,11059587,-795,0,1782440593,12869.27594146999,428.03931572999863,54256.17938424 2026-06-26,02:23:15.000,177,11059551,-795,0,1782440594,12869.29615039999,427.9265296500016,54256.03265472 2026-06-26,02:23:16.000,177,11059536,-795,0,1782440595,12869.39719504999,427.7643996600018,54255.93483504 2026-06-26,02:23:17.000,177,11059567,-795,0,1782440596,12869.545393870001,427.58817141000327,54255.78111840001 2026-06-26,02:23:18.000,177,11059535,-795,0,1782440597,12869.767692100002,427.39784489999874,54255.79509264 2026-06-26,02:23:19.000,177,11059500,-795,0,1782440598,12869.936099849998,427.26391143000365,54255.68329872001 2026-06-26,02:23:20.000,177,11059549,-795,0,1782440599,12870.097771289998,427.08768317999784,54255.56451768001 2026-06-26,02:23:21.000,177,11059586,-795,0,1782440600,12870.185343319994,426.93260232000466,54255.403813920006 2026-06-26,02:23:22.000,177,11059560,-795,0,1782440601,12870.36048738,426.7634231999982,54255.29202 2026-06-26,02:23:23.000,177,11059592,-795,0,1782440602,12870.50194989,426.6153914700044,54255.29900712 2026-06-26,02:23:24.000,177,11059533,-795,0,1782440603,12870.60299454,426.4250649599999,54255.31298136 2026-06-26,02:23:25.000,177,11059560,-795,0,1782440604,12870.656885019991,426.34752452999965,54255.20817456001 2026-06-26,02:23:26.000,177,11059584,-795,0,1782440605,12870.68383026,426.24883671000134,54255.12432912 2026-06-26,02:23:27.000,177,11059548,-795,0,1782440606,12870.737720739991,426.1924436699992,54255.10336776 2026-06-26,02:23:28.000,177,11059527,-795,0,1782440607,12870.724248120001,426.10080498000025,54255.03349656 2026-06-26,02:23:29.000,177,11059527,-795,0,1782440608,12870.697302879991,426.0585102000041,54254.998560960004 2026-06-26,02:23:30.000,177,11059584,-795,0,1782440609,12870.6434124,426.0585102000041,54254.8378572 2026-06-26,02:23:31.000,177,11059565,-795,0,1782440610,12870.589521919996,426.0937558500009,54254.92170264001 2026-06-26,02:23:32.000,177,11059576,-795,0,1782440611,12870.58278561,426.16424715000176,54254.8378572 2026-06-26,02:23:33.000,177,11059559,-795,0,1782440612,12870.549104059995,426.3052297500035,54255.05445792 2026-06-26,02:23:34.000,177,11059539,-795,0,1782440613,12870.48174096,426.39686844000244,54255.0824064 2026-06-26,02:23:35.000,177,11059521,-795,0,1782440614,12870.367223689995,426.67178450999927,54255.02650944 2026-06-26,02:23:36.000,177,11059521,-795,0,1782440615,12870.19207962999,426.9114549299993,54254.9077284 2026-06-26,02:23:37.000,177,11059536,-795,0,1782440616,12870.057353429998,427.21456752000086,54255.02650944 2026-06-26,02:23:38.000,177,11059579,-795,0,1782440617,12869.963045089993,427.54587662999984,54255.047470800004 2026-06-26,02:23:39.000,177,11059521,-795,0,1782440618,12869.868736750002,427.85603835000074,54255.19420032 2026-06-26,02:23:40.000,177,11059547,-795,0,1782440619,12869.787901030002,428.1873474599997,54255.068432160006 2026-06-26,02:23:42.000,177,11059589,-795,0,1782440621,12869.606020660001,428.85701481000433,54255.4317624 2026-06-26,02:23:43.000,177,11059462,-795,0,1782440622,12869.612756969997,429.23061869999947,54255.61342752001 2026-06-26,02:23:44.000,177,11059605,-795,0,1782440623,12869.518448629991,429.5830752000038,54255.62740176 2026-06-26,02:23:45.000,177,11059583,-795,0,1782440624,12869.478030769991,429.90028605000407,54255.68329872001 2026-06-26,02:23:46.000,177,11059552,-795,0,1782440625,12869.42414029,430.1399564700041,54255.66233736001 2026-06-26,02:23:47.000,177,11059574,-795,0,1782440626,12869.3635135,430.37962689000415,54255.72522144 2026-06-26,02:23:48.000,177,11059583,-795,0,1782440627,12869.471294459996,430.64044470000226,54255.85098960001 2026-06-26,02:23:49.000,177,11059563,-795,0,1782440628,12869.585811730001,430.88716425000166,54255.906886560006 2026-06-26,02:23:50.000,177,11059580,-795,0,1782440629,12869.794637339997,431.0422451100021,54255.89989944001 2026-06-26,02:23:51.000,177,11059529,-795,0,1782440630,12869.909154610003,431.07044162999955,54255.718234320004 2026-06-26,02:23:52.000,177,11059539,-795,0,1782440631,12869.969781399988,431.1056872800036,54255.59246616001 2026-06-26,02:23:53.000,177,11059580,-795,0,1782440632,12870.171870699989,431.1409329300004,54255.76714416 2026-06-26,02:23:54.000,177,11059534,-795,0,1782440633,12870.27291534999,431.18322771000385,54255.68329872001 2026-06-26,02:23:55.000,177,11059556,-795,0,1782440634,12870.43458678999,431.21847336000064,54255.69727296 2026-06-26,02:23:56.000,177,11059544,-795,0,1782440635,12870.66362133,431.2114242300013,54255.690285840006 2026-06-26,02:23:57.000,177,11059559,-795,0,1782440636,12870.798347529992,431.23257161999936,54255.54355632001 2026-06-26,02:23:58.000,177,11059561,-675,0,1782440637,12871.034118379997,431.21847336000064,54255.669324480004 2026-06-26,02:23:59.000,177,11059509,-795,0,1782440638,12871.296834469998,431.15503118999914,54255.68329872001 2026-06-26,02:24:00.000,177,11059557,-795,0,1782440639,12871.404615429994,431.0633925000002,54255.59246616001 2026-06-26,02:24:01.000,177,11059582,-795,0,1782440640,12871.586495799995,430.9576555500025,54255.522594960006 2026-06-26,02:24:02.000,177,11059548,-795,0,1782440641,12871.687540449995,430.8589677300042,54255.22913592001 2026-06-26,02:24:03.000,177,11059550,-795,0,1782440642,12871.727958309995,430.82372208000015,54255.25009728 2026-06-26,02:24:04.000,177,11059550,-795,0,1782440643,12871.808794029996,430.7955255600027,54255.24311016 2026-06-26,02:24:05.000,177,11059539,-795,0,1782440644,12871.81553033999,430.7320833900012,54255.18022608001 2026-06-26,02:24:06.000,177,11059565,-795,0,1782440645,12871.83573926999,430.6827394799984,54255.068432160006 2026-06-26,02:24:07.000,177,11059540,-795,0,1782440646,12871.65385889999,430.6897886099978,54254.6282436 2026-06-26,02:24:08.000,177,11059538,-795,0,1782440647,12871.707749379995,430.72503426000185,54254.75401176001 2026-06-26,02:24:09.000,177,11059578,-795,0,1782440648,12871.67406782999,430.7461816499999,54254.67016632 2026-06-26,02:24:10.000,177,11059569,-795,0,1782440649,12871.64038628,430.85191860000486,54254.57933376 2026-06-26,02:24:11.000,177,11059603,-795,0,1782440650,12871.505660079994,430.87306599000294,54254.43260424 2026-06-26,02:24:12.000,177,11059548,-795,0,1782440651,12871.397879119999,430.98585206999996,54254.1391452 2026-06-26,02:24:13.000,177,11059571,-795,0,1782440652,12871.317043399999,431.1056872800036,54254.34177168001 2026-06-26,02:24:14.000,177,11059580,-795,0,1782440653,12871.229471369988,431.2114242300013,54254.348758800006 2026-06-26,02:24:15.000,177,11059509,-795,0,1782440654,12871.027382070002,431.29601379000087,54254.18805504 2026-06-26,02:24:16.000,177,11059551,-795,0,1782440655,12870.811820149996,431.4510946500013,54254.069274 2026-06-26,02:24:17.000,177,11059571,-795,0,1782440656,12870.55584036999,431.52863508000155,54253.83869904001 2026-06-26,02:24:18.000,177,11059582,-795,0,1782440657,12870.35375106999,431.683715940002,54253.69895664001 2026-06-26,02:24:19.000,177,11059549,-795,0,1782440658,12870.138189149999,431.76125637000223,54253.76882784001 2026-06-26,02:24:20.000,177,11059567,-795,0,1782440659,12869.976517709998,431.8951898400046,54253.657033920004 2026-06-26,02:24:21.000,177,11059572,-795,0,1782440660,12869.767692100002,432.10666373999993,54253.538252880004 2026-06-26,02:24:22.000,177,11059559,-795,0,1782440661,12869.32309564,432.21240069000487,54253.27972944 2026-06-26,02:24:23.000,177,11059545,-795,0,1782440662,12868.986280139994,432.38157981000404,54253.01421888 2026-06-26,02:24:24.000,177,11059536,-795,0,1782440663,12868.891971799989,432.54370980000385,54253.31466504001 2026-06-26,02:24:25.000,177,11059562,-795,0,1782440664,12868.595574159997,432.6846923999983,54253.21684536001 2026-06-26,02:24:26.000,177,11059581,-795,0,1782440665,12868.346330690001,432.82567500000005,54253.08409008 2026-06-26,02:24:27.000,177,11059589,-795,0,1782440666,12867.98256995,433.00895237999794,54252.79761816 2026-06-26,02:24:28.000,177,11059569,-795,0,1782440667,12867.746799099994,433.0653454200001,54252.67883712 2026-06-26,02:24:29.000,177,11059515,-795,0,1782440668,12867.463874079993,433.1781315000044,54252.671850000006 2026-06-26,02:24:30.000,177,11059581,-795,0,1782440669,12867.261784779992,433.2768193200027,54252.601978800005 2026-06-26,02:24:31.000,177,11059565,-795,0,1782440670,12867.04622286,433.34731062000355,54252.39935232 2026-06-26,02:24:32.000,177,11059550,-795,0,1782440671,12866.72287998,433.4530475700012,54252.10589328 2026-06-26,02:24:33.000,177,11059573,-795,0,1782440672,12866.689198429995,433.375507140001,54252.049996320005 2026-06-26,02:24:34.000,177,11059572,-795,0,1782440673,12866.500581749999,433.33321236000484,54251.945189519996 2026-06-26,02:24:35.000,177,11059565,-795,0,1782440674,12866.325437689993,433.248622799998,54251.74256304 2026-06-26,02:24:36.000,177,11059534,-795,0,1782440675,12866.136821009997,433.23452453999926,54251.609807759996 2026-06-26,02:24:37.000,177,11059549,-795,0,1782440676,12865.941468019992,433.2133771500012,54251.49102672001 2026-06-26,02:24:38.000,177,11059572,-795,0,1782440677,12865.833687059996,433.17108236999775,54251.43512976 2026-06-26,02:24:39.000,177,11059523,-795,0,1782440678,12865.74611503,433.1781315000044,54251.32333584001 2026-06-26,02:24:40.000,177,11059554,-795,0,1782440679,12865.58444359,433.19927889000246,54251.11372224001 2026-06-26,02:24:41.000,177,11059545,-795,0,1782440680,12865.247628089994,433.1781315000044,54250.827250320006 2026-06-26,02:24:43.000,177,11059530,-795,0,1782440682,12865.059011409998,433.2274754099999,54250.61064960001 2026-06-26,02:24:44.000,177,11059586,-795,0,1782440683,12864.897339969997,433.2909175800014,54250.72244352 2026-06-26,02:24:45.000,177,11059564,-795,0,1782440684,12864.782822699992,433.3896053999997,54250.56872688 2026-06-26,02:24:46.000,177,11059584,-795,0,1782440685,12864.675041739996,433.50944061000337,54250.373087520005 2026-06-26,02:24:47.000,177,11059578,-795,0,1782440686,12864.62788757,433.5587845199989,54249.90495048 2026-06-26,02:24:48.000,177,11059482,-795,0,1782440687,12864.62788757,433.6222266900004,54249.77918232 2026-06-26,02:24:49.000,177,11059608,-795,0,1782440688,12864.614414949996,433.61517756000103,54249.67437552001 2026-06-26,02:24:50.000,177,11059587,-795,0,1782440689,12864.50663399,433.61517756000103,54249.632452800004 2026-06-26,02:24:51.000,177,11059570,-795,0,1782440690,12864.32475362,433.5869810400036,54249.43681344001 2026-06-26,02:24:52.000,177,11059526,-795,0,1782440691,12864.169818489994,433.6504232099978,54249.38091648 2026-06-26,02:24:53.000,177,11059499,-795,0,1782440692,12863.981201809998,433.6504232099978,54249.22719984 2026-06-26,02:24:54.000,177,11059533,-795,0,1782440693,12863.873420849988,433.7350127700047,54249.248161200005 2026-06-26,02:24:55.000,177,11059509,-795,0,1782440694,12863.772376200002,433.75616016000276,54249.19226424001 2026-06-26,02:24:56.000,177,11059550,-795,0,1782440695,12863.536605349997,433.8618971100004,54249.26213544001 2026-06-26,02:24:57.000,177,11059587,-795,0,1782440696,12863.502923799992,433.92533928000194,54249.19226424001 2026-06-26,02:24:58.000,177,11059534,-795,0,1782440697,12863.294098189996,433.9958305800028,54248.8988052 2026-06-26,02:24:59.000,177,11059568,-795,0,1782440698,12863.213262469995,434.0310762299996,54248.97566352001 2026-06-26,02:25:00.000,177,11059573,-795,0,1782440699,12863.08527258,434.1297640499979,54248.95470216001 2026-06-26,02:25:01.000,177,11059556,-795,0,1782440700,12862.970755309994,434.1791079600007,54248.87085672 2026-06-26,02:25:02.000,177,11059543,-795,0,1782440701,12862.842765419999,434.277795779999,54248.82194688 2026-06-26,02:25:03.000,177,11059561,-795,0,1782440702,12862.660885049998,434.39763099000265,54248.647268880006 2026-06-26,02:25:04.000,177,11059573,-795,0,1782440703,12862.512686230002,434.5104170699997,54248.43765528 2026-06-26,02:25:05.000,177,11059498,-795,0,1782440704,12862.472268370002,434.6373014100027,54248.39573256 2026-06-26,02:25:06.000,177,11059565,-795,0,1782440705,12862.384696339992,434.7853331400038,54248.3747712 2026-06-26,02:25:07.000,177,11059579,-795,0,1782440706,12862.317333239997,434.87697183000273,54248.34682272 2026-06-26,02:25:08.000,177,11059582,-795,0,1782440707,12862.276915379996,435.08844572999806,54248.31887424 2026-06-26,02:25:09.000,177,11059547,-795,0,1782440708,12862.249970140001,435.22237920000043,54248.17214472 2026-06-26,02:25:10.000,177,11059551,-795,0,1782440709,12862.162398109991,435.3915583199996,54248.0603508 2026-06-26,02:25:11.000,177,11059529,-795,0,1782440710,12862.074826079996,435.5395900500007,54247.85073720001 2026-06-26,02:25:12.000,177,11059512,-795,0,1782440711,12862.04114452999,435.7158182999992,54247.906634160005 2026-06-26,02:25:13.000,177,11059558,-795,0,1782440712,12862.014199289995,435.90614481000375,54247.787853120004 2026-06-26,02:25:14.000,177,11059560,-795,0,1782440713,12862.02093559999,436.0823730600023,54247.73195616001 2026-06-26,02:25:15.000,177,11059594,-795,0,1782440714,12862.074826079996,436.25155218000145,54247.54330392001 2026-06-26,02:25:16.000,177,11059568,-795,0,1782440715,12862.06808977,436.4207313000006,54247.571252400005 2026-06-26,02:25:17.000,177,11059571,-795,0,1782440716,12862.02093559999,436.62515607000387,54247.45945848 2026-06-26,02:25:18.000,177,11059588,-795,0,1782440717,12861.993990359995,436.85777736000455,54247.38958728 2026-06-26,02:25:19.000,177,11059525,-795,0,1782440718,12862.00746298,437.01990735000436,54247.403561520005 2026-06-26,02:25:20.000,177,11059569,-795,0,1782440719,12861.973781429995,437.2313812499997,54247.305741840006 2026-06-26,02:25:21.000,177,11059581,-795,0,1782440720,12861.953572499995,437.41465863000485,54247.24984488001 2026-06-26,02:25:22.000,177,11059541,-795,0,1782440721,12861.852527849995,437.6261325300002,54247.10311536 2026-06-26,02:25:23.000,177,11059538,-795,0,1782440722,12861.77842843999,437.7671151300019,54246.99830856 2026-06-26,02:25:25.000,177,11059573,-795,0,1782440724,12861.84579154,438.04203119999875,54247.305741840006 2026-06-26,02:25:27.000,177,11059534,-795,0,1782440726,12861.872736779995,438.23940684000263,54247.117089600004 2026-06-26,02:25:28.000,177,11059587,-795,0,1782440727,12861.791901059994,438.2957998800048,54246.95638584 2026-06-26,02:25:29.000,177,11059548,-675,0,1782440728,12861.84579154,438.3451437900003,54246.77472072001 2026-06-26,02:25:30.000,177,11059559,-795,0,1782440729,12861.76495582,438.30284901000414,54246.65593968001 2026-06-26,02:25:31.000,177,11059550,-795,0,1782440730,12861.76495582,438.33809466000093,54246.565107120005 2026-06-26,02:25:32.000,177,11059565,-795,0,1782440731,12861.76495582,438.31694727000286,54246.5930556 2026-06-26,02:25:33.000,177,11059583,-795,0,1782440732,12861.75821950999,438.3239964000022,54246.53017152 2026-06-26,02:25:34.000,177,11059553,-795,0,1782440733,12861.731274269994,438.31694727000286,54246.36248064 2026-06-26,02:25:35.000,177,11059561,-795,0,1782440734,12861.69759271999,438.2817016199988,54245.97120192 2026-06-26,02:25:36.000,177,11059561,-795,0,1782440735,12861.684120099999,438.23940684000263,54245.80351104 2026-06-26,02:25:37.000,177,11059551,-795,0,1782440736,12861.704329029999,438.1336698899977,54245.74062696001 2026-06-26,02:25:38.000,177,11059578,-795,0,1782440737,12861.731274269994,438.04203119999875,54245.60088456001 2026-06-26,02:25:39.000,177,11059575,-795,0,1782440738,12861.711065339994,437.99268729000323,54245.53101336001 2026-06-26,02:25:40.000,177,11059549,-795,0,1782440739,12861.670647479994,437.82350817000406,54245.293451280006 2026-06-26,02:25:41.000,177,11059599,-795,0,1782440740,12861.724537959999,437.67547644000297,54245.13973464 2026-06-26,02:25:42.000,177,11059508,-795,0,1782440741,12861.67738378999,437.53449384000123,54245.15370888 2026-06-26,02:25:43.000,177,11059541,-795,0,1782440742,12861.81884629999,437.30187255000055,54244.92313392 2026-06-26,02:25:44.000,177,11059579,-795,0,1782440743,12861.85926415999,437.125644300002,54244.64364912001 2026-06-26,02:25:46.000,177,11059529,-795,0,1782440745,12861.94683619,436.84367909999855,54244.23140904001 2026-06-26,02:25:47.000,177,11059565,-795,0,1782440746,12862.04114452999,436.69564737000474,54244.17551208 2026-06-26,02:25:48.000,177,11059598,-795,0,1782440747,12862.115243939996,436.5758121600011,54244.10564088 2026-06-26,02:25:49.000,177,11059587,-795,0,1782440748,12862.0882987,436.46302608000406,54243.88904016 2026-06-26,02:25:50.000,177,11059583,-795,0,1782440749,12862.12871656,436.33614174000104,54243.68641368001 2026-06-26,02:25:51.000,177,11059514,-795,0,1782440750,12862.16913442,436.2586013100008,54243.51872280001 2026-06-26,02:25:52.000,177,11059584,-795,0,1782440751,12862.10177131999,436.20220826999866,54243.43487736 2026-06-26,02:25:53.000,177,11059592,-795,0,1782440752,12862.12871656,436.13876610000443,54243.30212208001 2026-06-26,02:25:54.000,177,11059568,-795,0,1782440753,12862.04114452999,436.096471320001,54243.00167592 2026-06-26,02:25:55.000,177,11059556,-795,0,1782440754,12862.02093559999,436.12466783999844,54242.86193352 2026-06-26,02:25:56.000,177,11059591,-795,0,1782440755,12861.94683619,436.1810608800006,54242.715204 2026-06-26,02:25:57.000,177,11059553,-795,0,1782440756,12861.933363569995,436.15286436000315,54242.491616160005 2026-06-26,02:25:58.000,177,11059545,-795,0,1782440757,12861.933363569995,436.13876610000443,54242.442706320006 2026-06-26,02:25:59.000,177,11059549,-795,0,1782440758,12861.85926415999,436.1740117500012,54242.33789952 2026-06-26,02:26:00.000,177,11059572,-795,0,1782440759,12861.744746889999,436.1810608800006,54242.086363200004 2026-06-26,02:26:01.000,177,11059524,-795,0,1782440760,12861.610020689994,436.25155218000145,54241.83482688 2026-06-26,02:26:02.000,177,11059560,-795,0,1782440761,12861.589811759994,436.3290926100017,54241.83482688 2026-06-26,02:26:03.000,177,11059578,-795,0,1782440762,12861.596548069989,436.41368217000127,54241.71604584001 2026-06-26,02:26:04.000,177,11059556,-795,0,1782440763,12861.522448659998,436.49827173000085,54241.68111024 2026-06-26,02:26:05.000,177,11059579,-795,0,1782440764,12861.441612939998,436.5899104199998,54241.555342080006 2026-06-26,02:26:06.000,177,11059490,-795,0,1782440765,12861.178896849997,436.74499128000025,54241.12912776 2026-06-26,02:26:07.000,177,11059559,-795,0,1782440766,12861.111533750001,436.8648264900039,54241.17105048001 2026-06-26,02:26:08.000,177,11059515,-795,0,1782440767,12860.983543859991,436.99171082999965,54241.02432096001 2026-06-26,02:26:09.000,177,11059597,-795,0,1782440768,12860.88249920999,437.11859517000266,54241.12912776 2026-06-26,02:26:10.000,177,11059530,-795,0,1782440769,12860.74103669999,437.2313812499997,54240.89156568 2026-06-26,02:26:11.000,177,11059577,-795,0,1782440770,12860.6063105,437.344167330004,54240.75182328 2026-06-26,02:26:12.000,177,11059555,-795,0,1782440771,12860.61978311999,437.41465863000485,54240.36753168 2026-06-26,02:26:13.000,177,11059554,-795,0,1782440772,12860.68040990999,437.4781007999991,54240.34657032 2026-06-26,02:26:14.000,177,11059542,-795,0,1782440773,12860.734300389995,437.6895747000017,54240.10900824 2026-06-26,02:26:15.000,177,11059519,-795,0,1782440774,12860.62651943,437.99268729000323,54239.990227199996 2026-06-26,02:26:16.000,177,11059576,-795,0,1782440775,12860.303176549998,438.3451437900003,54239.46619320001 2026-06-26,02:26:17.000,177,11059508,-795,0,1782440776,12860.148241419993,438.5566176900029,54239.53606440001 2026-06-26,02:26:18.000,177,11059488,-795,0,1782440777,12860.026987839992,438.6694037699999,54239.354399280004 2026-06-26,02:26:19.000,177,11059548,-795,0,1782440778,12860.040460459997,438.7398950700008,54239.41029624 2026-06-26,02:26:20.000,177,11059540,-795,0,1782440779,12860.087614629992,438.84563201999845,54239.27754096001 2026-06-26,02:26:21.000,177,11059552,-795,0,1782440780,12860.094350940002,438.9231724499987,54239.221644 2026-06-26,02:26:22.000,177,11059580,-795,0,1782440781,12860.053933080002,439.04300766000233,54239.00504328 2026-06-26,02:26:23.000,177,11059552,-795,0,1782440782,12859.973097360002,439.1628428699987,54238.704597120006 2026-06-26,02:26:24.000,177,11059544,-795,0,1782440783,12859.993306290002,439.275628950003,54238.62075168 2026-06-26,02:26:25.000,177,11059544,-795,0,1782440784,12860.006778909992,439.35316938000324,54238.48799640001 2026-06-26,02:26:26.000,177,11059558,-795,0,1782440785,12859.905734259992,439.45185720000154,54238.01985936 2026-06-26,02:26:27.000,177,11059556,-795,0,1782440786,12859.925943189992,439.52939763000177,54238.11767904 2026-06-26,02:26:28.000,177,11059564,-795,0,1782440787,12859.966361049992,439.5575941499992,54238.06178208 2026-06-26,02:26:29.000,177,11059533,-795,0,1782440788,12859.952888430002,439.5716924099979,54237.8940912 2026-06-26,02:26:30.000,177,11059588,-795,0,1782440789,12859.973097360002,439.5364467600011,54237.76133592 2026-06-26,02:26:31.000,177,11059515,-795,0,1782440790,12859.858580089996,439.50120111000433,54237.530760960006 2026-06-26,02:26:32.000,177,11059499,-795,0,1782440791,12859.905734259992,439.48710284999834,54237.3700572 2026-06-26,02:26:33.000,177,11059568,-795,0,1782440792,12859.892261640001,439.5082502400037,54237.09755952001 2026-06-26,02:26:34.000,177,11059597,-795,0,1782440793,12859.959624739997,439.52939763000177,54237.06262392 2026-06-26,02:26:35.000,177,11059579,-795,0,1782440794,12859.946152119992,439.5928398000033,54236.76916488 2026-06-26,02:26:36.000,177,11059584,-795,0,1782440795,12859.946152119992,439.6915276200016,54236.63640960001 2026-06-26,02:26:37.000,177,11059529,-795,0,1782440796,12860.033724150002,439.7267732699984,54236.601474 2026-06-26,02:26:38.000,177,11059568,-795,0,1782440797,12860.107823559993,439.7831663100005,54236.54557704001 2026-06-26,02:26:39.000,177,11059489,-795,0,1782440798,12860.080878319997,439.8889032599982,54236.31500208 2026-06-26,02:26:40.000,177,11059574,-795,0,1782440799,12860.114559870002,439.94529630000034,54236.10538848 2026-06-26,02:26:41.000,177,11059586,-795,0,1782440800,12860.060669389997,439.9946402100031,54235.902762000005 2026-06-26,02:26:42.000,177,11059550,-795,0,1782440801,12860.080878319997,440.0792297700027,54235.64423856 2026-06-26,02:26:43.000,177,11059551,-795,0,1782440802,12859.979833669997,440.1497210700036,54235.53244464 2026-06-26,02:26:44.000,177,11059597,-795,0,1782440803,12860.074142010002,440.1638193300023,54235.301869680006 2026-06-26,02:26:45.000,177,11059540,-795,0,1782440804,12860.047196769992,440.1285736799982,54235.17610152001 2026-06-26,02:26:46.000,177,11059549,-795,0,1782440805,12860.040460459997,440.15677020000294,54234.90360384 2026-06-26,02:26:47.000,177,11059492,-795,0,1782440806,12860.188659279993,440.12152454999887,54234.77084856001 2026-06-26,02:26:48.000,177,11059482,-795,0,1782440807,12860.235813449988,440.19201584999973,54234.631106160006 2026-06-26,02:26:49.000,177,11059564,-795,0,1782440808,12860.195395590003,440.22021237000445,54234.54726072 2026-06-26,02:26:50.000,177,11059564,-795,0,1782440809,12860.242549759998,440.19201584999973,54234.26777592001 2026-06-26,02:26:51.000,177,11059572,-795,0,1782440810,12860.168450349993,440.17086846000166,54234.04418808 2026-06-26,02:26:52.000,177,11059566,-795,0,1782440811,12860.161714039998,440.1285736799982,54233.72976768 2026-06-26,02:26:53.000,177,11059569,-795,0,1782440812,12860.235813449988,440.0157876000012,54233.68085784 2026-06-26,02:26:54.000,177,11059543,-795,0,1782440813,12860.289703929993,439.9805419500044,54233.59002528 2026-06-26,02:26:55.000,177,11059480,-795,0,1782440814,12860.330121789993,439.8818541299988,54233.36643744 2026-06-26,02:26:56.000,177,11059553,-795,0,1782440815,12860.229077139993,439.82546109000396,54233.100926880004 2026-06-26,02:26:57.000,177,11059555,-795,0,1782440816,12860.303176549998,439.719724139999,54232.91926176 2026-06-26,02:26:58.000,177,11059548,-795,0,1782440817,12860.336858099989,439.6421837099988,54232.70964816001 2026-06-26,02:26:59.000,177,11059579,-795,0,1782440818,12860.424430129999,439.57874154000456,54232.597854240004 2026-06-26,02:27:00.000,177,11059549,-795,0,1782440819,12860.512002159994,439.5082502400037,54232.430163360004 2026-06-26,02:27:01.000,177,11059552,-795,0,1782440820,12860.424430129999,439.40251328999875,54232.164652800006 2026-06-26,02:27:02.000,177,11059544,-795,0,1782440821,12860.464847989999,439.3390711200045,54231.976000560004 2026-06-26,02:27:03.000,177,11059542,-795,0,1782440822,12860.47832060999,439.26857982000365,54231.885168 2026-06-26,02:27:04.000,177,11059557,-795,0,1782440823,12860.431166439994,439.21923591000086,54231.51485064001 2026-06-26,02:27:05.000,177,11059565,-795,0,1782440824,12860.491793229994,439.10644983000384,54231.375108240005 2026-06-26,02:27:06.000,177,11059554,-795,0,1782440825,12860.336858099989,438.9795654900008,54230.79517728001 2026-06-26,02:27:07.000,177,11059559,-795,0,1782440826,12860.505265849999,438.82448463000037,54230.92793256 2026-06-26,02:27:08.000,177,11059549,-795,0,1782440827,12860.49852953999,438.7398950700008,54230.69037048 2026-06-26,02:27:09.000,177,11059548,-795,0,1782440828,12860.471584299994,438.5566176900029,54230.43184704001 2026-06-26,02:27:10.000,177,11059574,-795,0,1782440829,12860.532211089994,438.41563509000116,54230.22223344001 2026-06-26,02:27:11.000,177,11059539,-795,0,1782440830,12860.552420019994,438.2817016199988,54230.047555439996 2026-06-26,02:27:12.000,177,11059538,-795,0,1782440831,12860.56589264,438.16891554000176,54229.80300624 2026-06-26,02:27:13.000,177,11059534,-795,0,1782440832,12860.59957418999,438.0490803299981,54229.62832824 2026-06-26,02:27:14.000,177,11059528,-795,0,1782440833,12860.54568371,437.9644907699985,54229.264998000006 2026-06-26,02:27:15.000,177,11059540,-795,0,1782440834,12860.532211089994,437.89399946999765,54229.041410159996 2026-06-26,02:27:16.000,177,11059568,-795,0,1782440835,12860.47832060999,437.8164590400047,54228.72000264 2026-06-26,02:27:17.000,177,11059541,-795,0,1782440836,12860.491793229994,437.7248203499985,54228.67807992 2026-06-26,02:27:18.000,177,11059551,-795,0,1782440837,12860.512002159994,437.54859209999995,54228.44051784 2026-06-26,02:27:19.000,177,11059524,-795,0,1782440838,12860.55915632999,437.3582655900027,54228.16802016 2026-06-26,02:27:20.000,177,11059547,-795,0,1782440839,12860.66020097999,437.25252863999776,54227.86757400001 2026-06-26,02:27:21.000,177,11059512,-795,0,1782440840,12860.74777301,437.15384081999946,54227.63001192001 2026-06-26,02:27:22.000,177,11059535,-795,0,1782440841,12860.734300389995,437.13974256000074,54227.42738544 2026-06-26,02:27:23.000,177,11059552,-795,0,1782440842,12860.82187241999,437.0833495199986,54227.420398320006 2026-06-26,02:27:24.000,177,11059541,-795,0,1782440843,12860.84881766,437.07630038999923,54227.231746080004 2026-06-26,02:27:25.000,177,11059542,-795,0,1782440844,12860.84208134999,436.9635143100022,54227.05706808001 2026-06-26,02:27:26.000,177,11059529,-795,0,1782440845,12860.895971829996,436.79433519000304,54226.630853760005 2026-06-26,02:27:27.000,177,11059541,-795,0,1782440846,12860.990280170001,436.6885982399981,54226.65880224 2026-06-26,02:27:28.000,177,11059550,-795,0,1782440847,12861.064379579992,436.59695954999916,54226.47713712 2026-06-26,02:27:29.000,177,11059544,-795,0,1782440848,12861.185633159992,436.48417347000213,54226.35835608001 2026-06-26,02:27:30.000,177,11059540,-795,0,1782440849,12861.239523639997,436.4418786899987,54226.12079400001 2026-06-26,02:27:31.000,177,11059534,-795,0,1782440850,12861.354040910002,436.3431908700004,54225.960090240005 2026-06-26,02:27:32.000,177,11059559,-795,0,1782440851,12861.421404009998,436.33614174000104,54225.673618320005 2026-06-26,02:27:33.000,177,11059557,-795,0,1782440852,12861.542657589998,436.2445030500021,54225.60374712 2026-06-26,02:27:34.000,177,11059537,-795,0,1782440853,12861.670647479994,436.1810608800006,54225.51990168001 2026-06-26,02:27:35.000,177,11059586,-795,0,1782440854,12861.75821950999,436.0753239300029,54225.32426232 2026-06-26,02:27:36.000,177,11059538,-795,0,1782440855,12861.71780164999,436.00483263000206,54224.569653360006 2026-06-26,02:27:37.000,177,11059512,-795,0,1782440856,12861.90641833,435.92024307000247,54224.93997072 2026-06-26,02:27:38.000,177,11059553,-795,0,1782440857,12862.0882987,435.95548871999927,54224.77227984 2026-06-26,02:27:39.000,177,11059541,-795,0,1782440858,12862.182607039991,435.92024307000247,54224.64651168 2026-06-26,02:27:40.000,177,11059569,-795,0,1782440859,12862.324069549992,435.8849974199984,54224.49279504001 2026-06-26,02:27:41.000,177,11059521,-795,0,1782440860,12862.404905269992,435.8990956800044,54224.34606552001 2026-06-26,02:27:42.000,177,11059523,-795,0,1782440861,12862.559840399997,435.8849974199984,54224.199336 2026-06-26,02:27:43.000,177,11059575,-795,0,1782440862,12862.667621359993,435.8286043800035,54224.10151632 2026-06-26,02:27:44.000,177,11059543,-795,0,1782440863,12862.728248149993,435.8708991599997,54223.90587696 2026-06-26,02:27:45.000,177,11059549,-795,0,1782440864,12862.876446969989,435.8497517700016,54223.731198960006 2026-06-26,02:27:47.000,177,11059543,-795,0,1782440866,12863.15937198999,435.7228674299986,54223.43773992001 2026-06-26,02:27:48.000,177,11059561,-795,0,1782440867,12863.152635679995,435.6876217800018,54223.346907360006 2026-06-26,02:27:49.000,177,11059509,-795,0,1782440868,12863.20652616,435.7228674299986,54223.40280432 2026-06-26,02:27:50.000,177,11059562,-795,0,1782440869,12863.193053539995,435.79335872999945,54223.33293312 2026-06-26,02:27:51.000,177,11059541,-795,0,1782440870,12863.19978984999,435.765162210002,54223.24210056 2026-06-26,02:27:52.000,177,11059555,-795,0,1782440871,12863.12569044,435.74401482000394,54222.9067188 2026-06-26,02:27:53.000,177,11059564,-795,0,1782440872,12863.193053539995,435.6876217800018,54222.86479608001 2026-06-26,02:27:54.000,177,11059577,-795,0,1782440873,12863.253680329995,435.6523761299977,54222.78793776 2026-06-26,02:27:55.000,177,11059556,-795,0,1782440874,12863.30757081,435.5395900500007,54222.71806656001 2026-06-26,02:27:56.000,177,11059567,-795,0,1782440875,12863.30083449999,435.4550004900011,54222.49447872 2026-06-26,02:27:57.000,177,11059542,-795,0,1782440876,12863.314307119996,435.28582137000194,54222.31281360001 2026-06-26,02:27:58.000,177,11059572,-795,0,1782440877,12863.401879149991,435.2153300700011,54222.29883936 2026-06-26,02:27:59.000,177,11059524,-795,0,1782440878,12863.442297009991,435.05320008000126,54222.270890880005 2026-06-26,02:28:00.000,177,11059564,-795,0,1782440879,12863.482714869991,434.97565965000103,54222.09621288001 2026-06-26,02:28:01.000,177,11059521,-795,0,1782440880,12863.516396419996,434.8135296600012,54222.08223864 2026-06-26,02:28:02.000,177,11059562,-795,0,1782440881,12863.40861546,434.6513996700014,54221.78877960001 2026-06-26,02:28:03.000,177,11059566,-795,0,1782440882,12863.38840653,434.5738592400012,54221.69095992001 2026-06-26,02:28:04.000,177,11059530,-795,0,1782440883,12863.395142839996,434.46107316000416,54221.63506296 2026-06-26,02:28:05.000,177,11059556,-795,0,1782440884,12863.455769629996,434.3059923000037,54221.67698568 2026-06-26,02:28:06.000,177,11059549,-795,0,1782440885,12863.38840653,434.2284518700035,54221.551217520006 2026-06-26,02:28:07.000,177,11059585,-795,0,1782440886,12863.031382099995,434.1156657899992,54220.999235040006 2026-06-26,02:28:08.000,177,11059563,-795,0,1782440887,12863.132426749995,433.9746831900047,54221.25077136 2026-06-26,02:28:09.000,177,11059533,-795,0,1782440888,12863.12569044,433.89009362999786,54221.1250032 2026-06-26,02:28:10.000,177,11059560,-795,0,1782440889,12863.07853626999,433.82665146000363,54221.02019640001 2026-06-26,02:28:11.000,177,11059566,-795,0,1782440890,12862.990964239994,433.70681625,54220.86647976 2026-06-26,02:28:12.000,177,11059572,-795,0,1782440891,12862.98422793,433.6363249499991,54220.79660856 2026-06-26,02:28:13.000,177,11059568,-795,0,1782440892,12863.00443686,433.48124408999865,54220.79660856 2026-06-26,02:28:14.000,177,11059558,-795,0,1782440893,12862.910128519994,433.39665452999907,54220.74769872 2026-06-26,02:28:15.000,177,11059584,-795,0,1782440894,12862.862974349999,433.33321236000484,54220.60795632 2026-06-26,02:28:16.000,177,11059524,-795,0,1782440895,12862.741720769998,433.28386845000205,54220.33545864 2026-06-26,02:28:17.000,177,11059535,-795,0,1782440896,12862.681093979998,433.2274754099999,54220.2865488 2026-06-26,02:28:18.000,177,11059545,-795,0,1782440897,12862.654148739988,433.12173846000223,54220.090909440005 2026-06-26,02:28:19.000,177,11059546,-795,0,1782440898,12862.627203499993,433.044198030002,54220.09789656 2026-06-26,02:28:20.000,177,11059550,-795,0,1782440899,12862.546367779993,432.98780498999986,54219.94417992001 2026-06-26,02:28:21.000,177,11059551,-795,0,1782440900,12862.559840399997,432.9455102100037,54219.86732160001 2026-06-26,02:28:22.000,177,11059557,-795,0,1782440901,12862.472268370002,432.91026455999963,54219.72757920001 2026-06-26,02:28:23.000,177,11059555,-795,0,1782440902,12862.512686230002,432.7974784800026,54219.67168224 2026-06-26,02:28:24.000,177,11059597,-795,0,1782440903,12862.371223720002,432.7481345699998,54219.5529012 2026-06-26,02:28:25.000,177,11059519,-795,0,1782440904,12862.324069549992,432.67764326999895,54219.44110728001 2026-06-26,02:28:26.000,177,11059597,-795,0,1782440905,12862.243233829991,432.62829936000344,54219.154635360006 2026-06-26,02:28:27.000,177,11059518,-795,0,1782440906,12862.18934335,432.5507589300032,54218.965983120004 2026-06-26,02:28:28.000,177,11059555,-795,0,1782440907,12862.16913442,432.473218500003,54218.95899600001 2026-06-26,02:28:29.000,177,11059571,-795,0,1782440908,12862.175870729996,432.39567807000276,54218.88213768 2026-06-26,02:28:30.000,177,11059532,-795,0,1782440909,12862.10850763,432.3040393800038,54218.70745968 2026-06-26,02:28:31.000,177,11059553,-795,0,1782440910,12862.095035009996,432.2405972100023,54218.73540816 2026-06-26,02:28:32.000,177,11059587,-795,0,1782440911,12861.96030880999,432.2264989500036,54218.39303928 2026-06-26,02:28:33.000,177,11059553,-795,0,1782440912,12861.96030880999,432.127811129998,54218.365090800005 2026-06-26,02:28:34.000,177,11059574,-795,0,1782440913,12861.8862094,432.10666373999993,54218.3301552 2026-06-26,02:28:35.000,177,11059574,-795,0,1782440914,12861.87947308999,432.03617243999906,54218.1554772 2026-06-26,02:28:36.000,177,11059564,-795,0,1782440915,12861.812109989994,432.02207418000035,54218.03669616 2026-06-26,02:28:37.000,177,11059502,-795,0,1782440916,12861.76495582,431.92338636000204,54217.72926288 2026-06-26,02:28:38.000,177,11059528,-795,0,1782440917,12861.77842843999,431.90223897000396,54217.8410568 2026-06-26,02:28:39.000,177,11059511,-795,0,1782440918,12861.77842843999,431.8035511499984,54217.76419848001 2026-06-26,02:28:40.000,177,11059587,-795,0,1782440919,12861.711065339994,431.7330598500048,54217.60349472 2026-06-26,02:28:41.000,177,11059570,-795,0,1782440920,12861.71780164999,431.683715940002,54217.456765200004 2026-06-26,02:28:42.000,177,11059523,-795,0,1782440921,12861.670647479994,431.5850281200037,54217.310035680006 2026-06-26,02:28:43.000,177,11059582,-795,0,1782440922,12861.663911169999,431.47929116999876,54217.10042208 2026-06-26,02:28:44.000,177,11059584,-795,0,1782440923,12861.636965929989,431.4510946500013,54217.01657664001 2026-06-26,02:28:45.000,177,11059556,-795,0,1782440924,12861.636965929989,431.28191553000215,54216.786001680004 2026-06-26,02:28:46.000,177,11059556,-795,0,1782440925,12861.630229619994,431.1761785800045,54216.57638808 2026-06-26,02:28:48.000,177,11059513,-795,0,1782440927,12861.623493309999,430.9435572900038,54216.53446536 2026-06-26,02:28:49.000,177,11059606,-795,0,1782440928,12861.636965929989,430.80962382000143,54216.43664568 2026-06-26,02:28:50.000,177,11059518,-795,0,1782440929,12861.623493309999,430.6897886099978,54216.338826 2026-06-26,02:28:51.000,177,11059585,-795,0,1782440930,12861.596548069989,430.5206094899986,54216.01043136001 2026-06-26,02:28:52.000,177,11059542,-795,0,1782440931,12861.556130209989,430.3866760200035,54215.99645712 2026-06-26,02:28:53.000,177,11059611,-795,0,1782440932,12861.657174859989,430.23159516000305,54215.91261168001 2026-06-26,02:28:54.000,177,11059561,-795,0,1782440933,12861.596548069989,430.08356343000196,54215.79383064001 2026-06-26,02:28:55.000,177,11059516,-795,0,1782440934,12861.589811759994,429.93553170000087,54215.52832008 2026-06-26,02:28:56.000,177,11059581,-795,0,1782440935,12861.475294489988,429.78749996999977,54215.26280952 2026-06-26,02:28:57.000,177,11059510,-795,0,1782440936,12861.529184969993,429.57602607000445,54215.07415728001 2026-06-26,02:28:58.000,177,11059557,-795,0,1782440937,12861.488767109993,429.39979781999864,54214.76672400001 2026-06-26,02:28:59.000,177,11059574,-795,0,1782440938,12861.461821869998,429.2588152200042,54214.80864672 2026-06-26,02:29:00.000,177,11059549,-795,0,1782440939,12861.475294489988,429.0825869699984,54214.75274976 2026-06-26,02:29:01.000,177,11059586,-795,0,1782440940,12861.522448659998,428.90635871999984,54214.606020240004 2026-06-26,02:29:02.000,177,11059531,-795,0,1782440941,12861.495503419988,428.7019339500039,54214.42435512 2026-06-26,02:29:03.000,177,11059517,-795,0,1782440942,12861.461821869998,428.53980396000406,54214.15884456 2026-06-26,02:29:04.000,177,11059521,-795,0,1782440943,12861.421404009998,428.3706248400049,54213.85839840001 2026-06-26,02:29:05.000,177,11059563,-795,0,1782440944,12861.434876629988,428.10275790000014,54213.7535916 2026-06-26,02:29:06.000,177,11059564,-795,0,1782440945,12861.482030799998,427.95472616999905,54213.67673328 2026-06-26,02:29:07.000,177,11059554,-795,0,1782440946,12861.448349249993,427.7784979200005,54213.41122272 2026-06-26,02:29:08.000,177,11059570,-795,0,1782440947,12861.434876629988,427.5811222800039,54213.13872504001 2026-06-26,02:29:09.000,177,11059569,-795,0,1782440948,12861.448349249993,427.4048940299981,54213.068853840006 2026-06-26,02:29:10.000,177,11059571,-795,0,1782440949,12861.529184969993,427.2427640399983,54212.99199552001 2026-06-26,02:29:11.000,177,11059518,-795,0,1782440950,12861.556130209989,427.0594866600004,54212.761420560004 2026-06-26,02:29:12.000,177,11059582,-795,0,1782440951,12861.508976039993,426.8480127599978,54212.57276832 2026-06-26,02:29:13.000,177,11059568,-795,0,1782440952,12861.482030799998,426.65768625000055,54212.34219336 2026-06-26,02:29:14.000,177,11059574,-795,0,1782440953,12861.421404009998,426.5308019100048,54212.2164252 2026-06-26,02:29:15.000,177,11059539,-795,0,1782440954,12861.441612939998,426.3686719199977,54212.10463128001 2026-06-26,02:29:16.000,177,11059574,-795,0,1782440955,12861.455085559988,426.18539453999983,54211.97886312 2026-06-26,02:29:17.000,177,11059572,-795,0,1782440956,12861.387722459993,426.01621542000066,54211.727326800006 2026-06-26,02:29:18.000,177,11059561,-795,0,1782440957,12861.279941499997,425.81883978000405,54211.52470032 2026-06-26,02:29:19.000,177,11059539,-795,0,1782440958,12861.367513529993,425.6637589200036,54211.40591928 2026-06-26,02:29:20.000,177,11059538,-795,0,1782440959,12861.407931389993,425.4875306699978,54211.30111248 2026-06-26,02:29:21.000,177,11059547,-795,0,1782440960,12861.401195079998,425.31130241999927,54211.14739584001 2026-06-26,02:29:22.000,177,11059582,-795,0,1782440961,12861.327095669993,425.1280250400014,54210.986692080005 2026-06-26,02:29:23.000,177,11059549,-795,0,1782440962,12861.320359359997,424.9588459200022,54210.69323304001 2026-06-26,02:29:24.000,177,11059570,-795,0,1782440963,12861.320359359997,424.80376506000175,54210.67227168001 2026-06-26,02:29:25.000,177,11059515,-795,0,1782440964,12861.374249840002,424.59229115999915,54210.56047776 2026-06-26,02:29:26.000,177,11059550,-795,0,1782440965,12861.367513529993,424.4160629100006,54210.44868384 2026-06-26,02:29:27.000,177,11059548,-795,0,1782440966,12861.407931389993,424.204589009998,54210.218108880006 2026-06-26,02:29:28.000,177,11059563,-795,0,1782440967,12861.300150429997,424.0283607599995,54209.910675600004 2026-06-26,02:29:29.000,177,11059540,-795,0,1782440968,12861.347304599993,423.8662307699997,54209.84779152 2026-06-26,02:29:30.000,177,11059561,-795,0,1782440969,12861.360777219998,423.6618060000037,54209.763946080006 2026-06-26,02:29:31.000,177,11059554,-795,0,1782440970,12861.360777219998,423.520823400002,54209.60324232 2026-06-26,02:29:32.000,177,11059556,-795,0,1782440971,12861.320359359997,423.30934949999937,54209.41459008 2026-06-26,02:29:33.000,177,11059570,-795,0,1782440972,12861.320359359997,423.16836689999764,54209.191002240004 2026-06-26,02:29:34.000,177,11059538,-795,0,1782440973,12861.313623050002,422.9568930000023,54209.14907952 2026-06-26,02:29:35.000,177,11059537,-795,0,1782440974,12861.293414120002,422.78771388000314,54208.89754320001 2026-06-26,02:29:36.000,177,11059548,-795,0,1782440975,12861.279941499997,422.5691908500012,54208.78574928 2026-06-26,02:29:37.000,177,11059589,-795,0,1782440976,12861.185633159992,422.3506678199992,54208.45735464 2026-06-26,02:29:38.000,177,11059542,-795,0,1782440977,12861.178896849997,422.09689914000046,54208.19184408 2026-06-26,02:29:39.000,177,11059527,-795,0,1782440978,12861.111533750001,421.9065726300032,54208.14992136 2026-06-26,02:29:40.000,177,11059570,-795,0,1782440979,12861.158687919997,421.68804960000125,54208.17088272 2026-06-26,02:29:41.000,177,11059553,-795,0,1782440980,12861.172160540002,421.47657569999865,54208.00319184 2026-06-26,02:29:42.000,177,11059540,-795,0,1782440981,12861.165424229992,421.2369052799986,54207.800565360005 2026-06-26,02:29:43.000,177,11059505,-795,0,1782440982,12861.111533750001,421.01133312000456,54207.48614496001 2026-06-26,02:29:44.000,177,11059529,-755,0,1782440983,12861.172160540002,420.8069083500013,54207.3953124 2026-06-26,02:29:45.000,177,11059523,-795,0,1782440984,12861.131742680001,420.58133619,54207.23460864 2026-06-26,02:29:46.000,177,11059534,-795,0,1782440985,12861.098061129996,420.3134692500025,54206.90621400001 2026-06-26,02:29:47.000,177,11059532,-755,0,1782440986,12861.030698030001,420.0737988300025,54206.53589664 2026-06-26,02:29:49.000,177,11059561,-795,0,1782440988,12860.997016479996,419.7283914600048,54206.52192240001 2026-06-26,02:29:50.000,177,11059567,-795,0,1782440989,12860.990280170001,419.4675736499994,54206.3472444 2026-06-26,02:29:51.000,177,11059534,-795,0,1782440990,12861.037434339996,419.2490506200047,54206.14461792001 2026-06-26,02:29:52.000,177,11059538,-795,0,1782440991,12860.983543859991,419.03052759000275,54206.01884976001 2026-06-26,02:29:53.000,177,11059540,-795,0,1782440992,12860.90944445,418.762660649998,54205.71141648001 2026-06-26,02:29:54.000,177,11059559,-795,0,1782440993,12860.86229027999,418.5441376200033,54205.58564832 2026-06-26,02:29:55.000,177,11059573,-795,0,1782440994,12860.88249920999,418.3044672000033,54205.51577712001 2026-06-26,02:29:56.000,177,11059550,-795,0,1782440995,12860.895971829996,418.0718459100026,54205.37603472001 2026-06-26,02:29:57.000,177,11059517,-795,0,1782440996,12860.84208134999,417.8885685300047,54205.236292320005 2026-06-26,02:29:58.000,177,11059546,-795,0,1782440997,12860.8083998,417.67004550000274,54205.03366584 2026-06-26,02:29:59.000,177,11059570,-795,0,1782440998,12860.76124562999,417.4656207299995,54204.69129696 2026-06-26,02:30:00.000,177,11059567,-795,0,1782440999,12860.72082776999,417.2682450900029,54204.57950304 2026-06-26,02:30:01.000,177,11059501,-795,0,1782441000,12860.68040990999,417.11316423000244,54204.43976064001 2026-06-26,02:30:02.000,177,11059564,-795,0,1782441001,12860.72082776999,416.9228377199979,54204.348928080006 2026-06-26,02:30:03.000,177,11059552,-795,0,1782441002,12860.653464669995,416.75365859999874,54204.18822432 2026-06-26,02:30:04.000,177,11059554,-795,0,1782441003,12860.61978311999,416.57038122000085,54204.03450768001 2026-06-26,02:30:05.000,177,11059585,-795,0,1782441004,12860.57936525999,416.4787425300019,54203.95764936001 2026-06-26,02:30:06.000,177,11059564,-795,0,1782441005,12860.58610157,416.3518581899989,54203.88079104 2026-06-26,02:30:07.000,177,11059514,-795,0,1782441006,12860.56589264,416.26021949999995,54203.70611304 2026-06-26,02:30:08.000,177,11059528,-795,0,1782441007,12860.525474779999,416.11218776999885,54203.59431912 2026-06-26,02:30:09.000,177,11059558,-795,0,1782441008,12860.397484889989,416.01349995000055,54203.36374416001 2026-06-26,02:30:10.000,177,11059555,-795,0,1782441009,12860.444639059999,415.91481213000225,54203.23098888 2026-06-26,02:30:11.000,177,11059559,-795,0,1782441010,12860.444639059999,415.78792778999923,54203.16810480001 2026-06-26,02:30:12.000,177,11059558,-795,0,1782441011,12860.417693819989,415.6962891000003,54203.04233664 2026-06-26,02:30:13.000,177,11059588,-795,0,1782441012,12860.370539649994,415.6257977999994,54202.90259424 2026-06-26,02:30:14.000,177,11059529,-795,0,1782441013,12860.316649169989,415.5130117200024,54202.80477456 2026-06-26,02:30:15.000,177,11059506,-795,0,1782441014,12860.336858099989,415.47071693999897,54202.72791624 2026-06-26,02:30:16.000,177,11059563,-795,0,1782441015,12860.262758689998,415.30858694999915,54202.63009656 2026-06-26,02:30:17.000,177,11059553,-795,0,1782441016,12860.229077139993,415.2169482600002,54202.52528976001 2026-06-26,02:30:18.000,177,11059571,-795,0,1782441017,12860.141505109998,415.13940783,54202.23881784001 2026-06-26,02:30:19.000,177,11059567,-795,0,1782441018,12860.033724150002,415.0548182700004,54202.27375344 2026-06-26,02:30:20.000,177,11059561,-795,0,1782441019,12859.979833669997,414.94908132000273,54202.0851012 2026-06-26,02:30:21.000,177,11059536,-795,0,1782441020,12859.979833669997,414.8715408900025,54202.13401104 2026-06-26,02:30:22.000,177,11059539,-795,0,1782441021,12859.898997949997,414.77990220000356,54201.97330728001 2026-06-26,02:30:23.000,177,11059506,-795,0,1782441022,12859.824898539991,414.695312640004,54201.86151336 2026-06-26,02:30:24.000,177,11059541,-795,0,1782441023,12859.723853889991,414.55433004000224,54201.63792552001 2026-06-26,02:30:25.000,177,11059519,-795,0,1782441024,12859.575655069995,414.38515092000307,54201.44228616001 2026-06-26,02:30:26.000,177,11059550,-795,0,1782441025,12859.52176458999,414.2723648399988,54201.37241496001 2026-06-26,02:30:27.000,177,11059557,-795,0,1782441026,12859.36682946,414.1313822400043,54201.1767756 2026-06-26,02:30:28.000,177,11059540,-795,0,1782441027,12859.44092886999,414.0044979000013,54201.260621040004 2026-06-26,02:30:29.000,177,11059588,-795,0,1782441028,12859.272521119994,413.8705644299989,54200.91825216001 2026-06-26,02:30:30.000,177,11059539,-795,0,1782441029,12859.225366949999,413.7436800900032,54200.98812336001 2026-06-26,02:30:31.000,177,11059503,-795,0,1782441030,12859.164740159998,413.6238448799995,54200.84139384 2026-06-26,02:30:32.000,177,11059522,-795,0,1782441031,12859.083904439998,413.5251570600012,54200.66671584 2026-06-26,02:30:33.000,177,11059539,-795,0,1782441032,12858.989596099993,413.4123709800042,54200.59684464 2026-06-26,02:30:34.000,177,11059541,-795,0,1782441033,12858.922232999998,413.27138838000246,54200.31037272 2026-06-26,02:30:35.000,177,11059544,-795,0,1782441034,12858.848133589992,413.19384795000224,54200.22652728001 2026-06-26,02:30:36.000,177,11059586,-795,0,1782441035,12858.800979419997,413.0669636099992,54200.24050152 2026-06-26,02:30:37.000,177,11059553,-795,0,1782441036,12858.740352629997,412.989423179999,54200.00293944 2026-06-26,02:30:38.000,177,11059505,-795,0,1782441037,12858.720143699997,412.8272931899992,54200.06582352 2026-06-26,02:30:39.000,177,11059583,-795,0,1782441038,12858.598890119996,412.70040885000344,54199.61864784 2026-06-26,02:30:40.000,177,11059525,-795,0,1782441039,12858.538263329996,412.63696668000193,54199.632622080004 2026-06-26,02:30:41.000,177,11059488,-795,0,1782441040,12858.504581779991,412.5100823399989,54199.583712240004 2026-06-26,02:30:42.000,177,11059586,-795,0,1782441041,12858.504581779991,412.42549277999933,54199.42999560001 2026-06-26,02:30:43.000,177,11059531,-795,0,1782441042,12858.41027344,412.34090321999975,54199.37409864 2026-06-26,02:30:44.000,177,11059522,-795,0,1782441043,12858.315965099995,412.24221540000144,54199.1854464 2026-06-26,02:30:45.000,177,11059531,-795,0,1782441044,12858.30922879,412.1364784500038,54199.15749792 2026-06-26,02:30:46.000,177,11059544,-795,0,1782441045,12858.28228354999,412.03074149999884,54199.22736912 2026-06-26,02:30:47.000,177,11059545,-795,0,1782441046,12858.24186568999,411.97434846000397,54199.02474264001 2026-06-26,02:30:48.000,177,11059527,-795,0,1782441047,12858.086930559999,411.8756606399984,54198.64045104001 2026-06-26,02:30:50.000,177,11059572,-795,0,1782441049,12857.958940669989,411.7699236900007,54198.56359272 2026-06-26,02:30:51.000,177,11059579,-795,0,1782441050,12857.871368639993,411.6571376100037,54198.38891472 2026-06-26,02:30:52.000,177,11059556,-795,0,1782441051,12857.830950779993,411.58664631000283,54198.47276016001 2026-06-26,02:30:53.000,177,11059549,-795,0,1782441052,12857.777060300003,411.5443515299994,54198.36795336 2026-06-26,02:30:54.000,177,11059543,-795,0,1782441053,12857.649070409992,411.51615501000197,54198.27013368 2026-06-26,02:30:55.000,177,11059461,-795,0,1782441054,12857.521080519997,411.424516320003,54198.08148144 2026-06-26,02:30:56.000,177,11059515,-795,0,1782441055,12857.433508490001,411.43861458000174,54197.99763600001 2026-06-26,02:30:57.000,177,11059573,-795,0,1782441056,12857.298782289996,411.3187793699981,54197.906803440004 2026-06-26,02:30:58.000,177,11059554,-795,0,1782441057,12857.137110849995,411.29763198,54197.739112560004 2026-06-26,02:30:59.000,177,11059555,-795,0,1782441058,12856.92154892999,411.2341898099985,54197.452640640004 2026-06-26,02:31:00.000,177,11059546,-795,0,1782441059,12856.800295349989,411.2200915499998,54197.49456336001 2026-06-26,02:31:01.000,177,11059517,-795,0,1782441060,12856.746404869999,411.1636985100049,54197.43167928 2026-06-26,02:31:02.000,177,11059562,-795,0,1782441061,12856.618414979988,411.14255111999955,54197.41770504001 2026-06-26,02:31:03.000,177,11059478,-795,0,1782441062,12856.369171509992,411.15664937999827,54197.187130080005 2026-06-26,02:31:04.000,177,11059554,-795,0,1782441063,12856.241181619996,411.17074764000427,54197.18014296001 2026-06-26,02:31:05.000,177,11059553,-795,0,1782441064,12855.99193815,411.184845900003,54196.90764528 2026-06-26,02:31:06.000,177,11059543,-795,0,1782441065,12855.86394825999,411.17074764000427,54196.83078696 2026-06-26,02:31:07.000,177,11059564,-795,0,1782441066,12855.66185895999,411.17074764000427,54196.74694152001 2026-06-26,02:31:08.000,177,11059539,-795,0,1782441067,12855.540605379989,411.184845900003,54196.74694152001 2026-06-26,02:31:09.000,177,11059567,-795,0,1782441068,12855.378933939988,411.1989441600017,54196.65610896001 2026-06-26,02:31:10.000,177,11059560,-795,0,1782441069,12855.021909509996,411.26943546000257,54196.32072720001 2026-06-26,02:31:11.000,177,11059505,-795,0,1782441070,12855.021909509996,411.2764845900019,54196.397585520004 2026-06-26,02:31:12.000,177,11059539,-795,0,1782441071,12854.80634758999,411.3328776300041,54196.2159204 2026-06-26,02:31:13.000,177,11059554,-795,0,1782441072,12854.658148769995,411.35402502000215,54196.06919088 2026-06-26,02:31:14.000,177,11059566,-795,0,1782441073,12854.48300470999,411.3117302399987,54195.88053864 2026-06-26,02:31:15.000,177,11059573,-795,0,1782441074,12854.355014819994,411.26943546000257,54195.75477048 2026-06-26,02:31:16.000,177,11059550,-795,0,1782441075,12854.233761239993,411.2341898099985,54195.75477048 2026-06-26,02:31:17.000,177,11059545,-795,0,1782441076,12854.173134449993,411.2341898099985,54195.62201520001 2026-06-26,02:31:18.000,177,11059554,-795,0,1782441077,12854.011463009992,411.15664937999827,54195.46829856 2026-06-26,02:31:19.000,177,11059484,-795,0,1782441078,12853.944099909997,411.10730547000276,54195.20977512 2026-06-26,02:31:20.000,177,11059546,-795,0,1782441079,12853.782428469996,411.0509124300006,54194.93727744 2026-06-26,02:31:21.000,177,11059485,-795,0,1782441080,12853.742010609996,410.9733720000004,54194.94426456 2026-06-26,02:31:22.000,177,11059547,-795,0,1782441081,12853.661174889996,410.9028806999995,54194.7486252 2026-06-26,02:31:23.000,177,11059575,-795,0,1782441082,12853.667911199991,410.8182911399999,54194.741638080006 2026-06-26,02:31:24.000,177,11059521,-795,0,1782441083,12853.55339393,410.7548489699984,54194.71368960001 2026-06-26,02:31:25.000,177,11059519,-795,0,1782441084,12853.55339393,410.67025940999883,54194.52503736001 2026-06-26,02:31:26.000,177,11059561,-795,0,1782441085,12853.44561296999,410.64911202000076,54194.37132072 2026-06-26,02:31:27.000,177,11059535,-795,0,1782441086,12853.50623975999,410.6279646300027,54194.35734648001 2026-06-26,02:31:28.000,177,11059545,-795,0,1782441087,12853.36477724999,410.64911202000076,54194.17568136 2026-06-26,02:31:29.000,177,11059502,-795,0,1782441088,12853.297414149994,410.6632102799995,54194.10581016 2026-06-26,02:31:31.000,177,11059575,-795,0,1782441090,12852.980807579988,410.6068172400046,54193.68658296001 2026-06-26,02:31:32.000,177,11059546,-795,0,1782441091,12852.960598649988,410.508129419999,54193.79138976 2026-06-26,02:31:33.000,177,11059558,-795,0,1782441092,12852.906708169998,410.3741959500039,54193.784402640005 2026-06-26,02:31:34.000,177,11059536,-795,0,1782441093,12852.798927210002,410.2473116100009,54193.714531440004 2026-06-26,02:31:35.000,177,11059507,-795,0,1782441094,12852.691146249992,410.1274764000045,54193.60972464001 2026-06-26,02:31:36.000,177,11059578,-795,0,1782441095,12852.509265879991,409.9230516300013,54193.42805952 2026-06-26,02:31:37.000,177,11059579,-795,0,1782441096,12852.41495754,409.76092164000147,54193.48395648 2026-06-26,02:31:38.000,177,11059531,-795,0,1782441097,12852.32738550999,409.63403729999845,54193.40709816 2026-06-26,02:31:39.000,177,11059564,-795,0,1782441098,12852.118559899995,409.493054700004,54193.30927848 2026-06-26,02:31:40.000,177,11059551,-795,0,1782441099,12851.943415839989,409.4084651400044,54193.14857472 2026-06-26,02:31:41.000,177,11059511,-795,0,1782441100,12851.795217019993,409.3168264499982,54192.78524448 2026-06-26,02:31:42.000,177,11059573,-795,0,1782441101,12851.673963439993,409.2604334100033,54192.994858080005 2026-06-26,02:31:43.000,177,11059510,-795,0,1782441102,12851.586391409997,409.1194508100016,54192.95992248 2026-06-26,02:31:44.000,177,11059527,-795,0,1782441103,12851.323675319996,408.9855173399992,54192.77127024001 2026-06-26,02:31:45.000,177,11059543,-795,0,1782441104,12851.222630669996,408.83043647999875,54192.64550208 2026-06-26,02:31:46.000,177,11059564,-795,0,1782441105,12851.13505864,408.73174866000045,54192.56864376 2026-06-26,02:31:47.000,177,11059517,-795,0,1782441106,12850.95317827,408.6612573599996,54192.38697864001 2026-06-26,02:31:48.000,177,11059561,-795,0,1782441107,12850.90602409999,408.5978151899981,54192.36601728001 2026-06-26,02:31:49.000,177,11059548,-795,0,1782441108,12850.771297899999,408.5132256299985,54192.19133928 2026-06-26,02:31:50.000,177,11059542,-795,0,1782441109,12850.724143729989,408.3933904200021,54192.19133928 2026-06-26,02:31:51.000,177,11059563,-795,0,1782441110,12850.515318119993,408.28765347000444,54191.92582872 2026-06-26,02:31:52.000,177,11059541,-795,0,1782441111,12850.427746089998,408.2171621700036,54191.869931760004 2026-06-26,02:31:53.000,177,11059499,-795,0,1782441112,12850.407537159997,408.0620813100031,54191.80006056 2026-06-26,02:31:54.000,177,11059569,-795,0,1782441113,12850.387328229997,407.92814784000075,54191.78608632 2026-06-26,02:31:55.000,177,11059558,-795,0,1782441114,12850.286283579997,407.8365091500018,54191.709228 2026-06-26,02:31:56.000,177,11059502,-795,0,1782441115,12850.218920480002,407.6602809000033,54191.52756288001 2026-06-26,02:31:57.000,177,11059548,-795,0,1782441116,12850.198711550001,407.49815091000346,54191.54153712 2026-06-26,02:31:58.000,177,11059541,-795,0,1782441117,12850.124612139996,407.343070050003,54191.45769168001 2026-06-26,02:31:59.000,177,11059493,-795,0,1782441118,12850.131348449991,407.08930137000425,54191.41576896 2026-06-26,02:32:00.000,177,11059527,-795,0,1782441119,12850.043776419996,406.8355326899982,54191.317949280005 2026-06-26,02:32:01.000,177,11059568,-795,0,1782441120,12849.942731769996,406.5958622699982,54191.20615536 2026-06-26,02:32:02.000,177,11059536,-795,0,1782441121,12849.90905021999,406.2927496800039,54191.06641296 2026-06-26,02:32:03.000,177,11059544,-795,0,1782441122,12849.97641332,406.0319318699985,54191.13628416 2026-06-26,02:32:04.000,177,11059518,-795,0,1782441123,12849.989885939991,405.7358684100036,54191.0803872 2026-06-26,02:32:05.000,177,11059515,-795,0,1782441124,12849.94946807999,405.4609523399995,54190.99654176001 2026-06-26,02:32:06.000,177,11059543,-795,0,1782441125,12849.93599546,405.10849584000243,54190.884747840006 2026-06-26,02:32:07.000,177,11059563,-795,0,1782441126,12849.91578653,404.7560393399981,54190.92667056001 2026-06-26,02:32:08.000,177,11059557,-795,0,1782441127,12849.77432402,404.4106319700004,54190.65417288 2026-06-26,02:32:09.000,177,11059526,-795,0,1782441128,12849.76758770999,404.05817547000333,54190.75199256 2026-06-26,02:32:10.000,177,11059569,-795,0,1782441129,12849.71369723,403.72686636000435,54190.59128880001 2026-06-26,02:32:11.000,177,11059551,-795,0,1782441130,12849.659806749994,403.36736073000066,54190.57032744001 2026-06-26,02:32:12.000,177,11059557,-795,0,1782441131,12849.639597819994,403.08539553000446,54190.54237896001 2026-06-26,02:32:13.000,177,11059557,-795,0,1782441132,12849.62612519999,402.77523381000356,54190.56334032 2026-06-26,02:32:14.000,177,11059527,-795,0,1782441133,12849.56549840999,402.47917035000137,54190.56334032 2026-06-26,02:32:15.000,177,11059440,-795,0,1782441134,12849.477926379994,402.1478612400024,54190.479494880004 2026-06-26,02:32:16.000,177,11059557,-795,0,1782441135,12849.397090659993,401.82360126000276,54190.47250776001 2026-06-26,02:32:17.000,177,11059502,-795,0,1782441136,12849.282573390003,401.49934128000314,54190.30481688001 2026-06-26,02:32:18.000,177,11059507,-795,0,1782441137,12849.141110880002,401.2596708600031,54190.17904872 2026-06-26,02:32:19.000,177,11059535,-795,0,1782441138,12849.073747779992,400.97770565999963,54190.22795856 2026-06-26,02:32:20.000,177,11059552,-795,0,1782441139,12848.999648370002,400.6886913300041,54190.18603584001 2026-06-26,02:32:21.000,177,11059569,-795,0,1782441140,12848.864922169996,400.3926278700019,54189.829692720006 2026-06-26,02:32:22.000,177,11059544,-795,0,1782441141,12848.864922169996,400.2939400500036,54189.93449952 2026-06-26,02:32:23.000,177,11059519,-795,0,1782441142,12848.77061382999,400.1177117999978,54189.95546088 2026-06-26,02:32:24.000,177,11059513,-795,0,1782441143,12848.52810666999,399.9767292000033,54189.86462832 2026-06-26,02:32:25.000,177,11059563,-795,0,1782441144,12848.339489989994,399.74410791000264,54189.8925768 2026-06-26,02:32:26.000,177,11059539,-795,0,1782441145,12848.164345929988,399.5819779200028,54189.878602560006 2026-06-26,02:32:27.000,177,11059555,-795,0,1782441146,12848.022883420002,399.36345489000087,54189.89956392001 2026-06-26,02:32:28.000,177,11059560,-795,0,1782441147,12847.942047700002,399.2083740300004,54190.07424192 2026-06-26,02:32:29.000,177,11059538,-795,0,1782441148,12847.820794120002,399.0250966500025,54190.10917752 2026-06-26,02:32:30.000,177,11059537,-795,0,1782441149,12847.699540540001,398.89116318000015,54190.1021904 2026-06-26,02:32:31.000,177,11059518,-715,0,1782441150,12847.49071492999,398.6726401499982,54189.829692720006 2026-06-26,02:32:32.000,177,11059571,-795,0,1782441151,12847.38967027999,398.65854188999947,54189.927512400005 2026-06-26,02:32:33.000,177,11059472,-795,0,1782441152,12847.221262529994,398.46116625000286,54190.046293440006 2026-06-26,02:32:34.000,177,11059537,-795,0,1782441153,12847.153899429999,398.3554292999979,54190.01135784 2026-06-26,02:32:35.000,177,11059520,-795,0,1782441154,12846.998964299994,398.24969235000026,54190.08122904 2026-06-26,02:32:36.000,177,11059546,-795,0,1782441155,12846.844029170003,398.18625017999875,54189.99039648001 2026-06-26,02:32:37.000,177,11059545,-795,0,1782441156,12846.675621419992,398.06641497000237,54190.025332080004 2026-06-26,02:32:38.000,177,11059545,-795,0,1782441157,12846.608258319997,397.9818254100028,54190.095203280005 2026-06-26,02:32:39.000,177,11059517,-795,0,1782441158,12846.439850570001,397.8619901999991,54190.07424192 2026-06-26,02:32:40.000,177,11059536,-795,0,1782441159,12846.27817913,397.819695420003,54189.98340936 2026-06-26,02:32:41.000,177,11059562,-795,0,1782441160,12846.07608983,397.6646145600025,54189.78078288001 2026-06-26,02:32:42.000,177,11059567,-795,0,1782441161,12845.92789100999,397.6364180399978,54189.808731360004 2026-06-26,02:32:43.000,177,11059550,-795,0,1782441162,12845.813373739998,397.5024845700027,54189.89956392001 2026-06-26,02:32:44.000,177,11059560,-795,0,1782441163,12845.685383849988,397.44609153000056,54189.878602560006 2026-06-26,02:32:45.000,177,11059559,-795,0,1782441164,12845.523712410002,397.33330545000354,54189.74584728 2026-06-26,02:32:46.000,177,11059540,-795,0,1782441165,12845.463085620002,397.24871589000395,54189.80174424001 2026-06-26,02:32:47.000,177,11059481,-795,0,1782441166,12845.402458830002,397.12183155000093,54189.8925768 2026-06-26,02:32:48.000,177,11059531,-795,0,1782441167,12845.274468939991,397.02314373000263,54189.73187304001 2026-06-26,02:32:49.000,177,11059529,-795,0,1782441168,12845.09932488,396.9315050400037,54189.73886016 2026-06-26,02:32:50.000,177,11059576,-795,0,1782441169,12844.903971889995,396.88921026000025,54189.61309200001 2026-06-26,02:32:52.000,177,11059521,-795,0,1782441171,12844.843345099995,396.6565889699996,54189.55020792 2026-06-26,02:32:53.000,177,11059524,-795,0,1782441172,12844.75577307,396.4380659400049,54189.641040480004 2026-06-26,02:32:54.000,177,11059519,-795,0,1782441173,12844.668201039989,396.34642724999867,54189.62007912 2026-06-26,02:32:55.000,177,11059460,-795,0,1782441174,12844.553683769998,396.17019900000014,54189.5781564 2026-06-26,02:32:56.000,177,11059552,-795,0,1782441175,12844.412221259998,396.05036379000376,54189.38950416 2026-06-26,02:32:57.000,177,11059472,-755,0,1782441176,12844.284231370002,395.8952829300033,54189.39649128001 2026-06-26,02:32:58.000,177,11059518,-795,0,1782441177,12844.250549819997,395.7965951099977,54189.354568560004 2026-06-26,02:32:59.000,177,11059582,-795,0,1782441178,12844.129296239997,395.6062686000005,54189.38251704 2026-06-26,02:33:00.000,177,11059553,-795,0,1782441179,12844.028251589996,395.4864333900041,54189.256748880005 2026-06-26,02:33:01.000,177,11059534,-795,0,1782441180,12843.94067956,395.3595490500011,54189.28469736 2026-06-26,02:33:02.000,177,11059562,-795,0,1782441181,12843.81942598,395.24676297000406,54188.99822544 2026-06-26,02:33:03.000,177,11059497,-795,0,1782441182,12843.77227180999,395.1128295000017,54189.22880040001 2026-06-26,02:33:04.000,177,11059467,-795,0,1782441183,12843.71838133,395.0141416800034,54189.20085192001 2026-06-26,02:33:05.000,177,11059589,-795,0,1782441184,12843.624072989995,394.8943064699997,54189.20085192001 2026-06-26,02:33:06.000,177,11059538,-795,0,1782441185,12843.516292029999,394.767422130004,54189.07508376 2026-06-26,02:33:07.000,177,11059551,-795,0,1782441186,12843.421983689994,394.5911938799982,54188.96328984001 2026-06-26,02:33:08.000,177,11059537,-795,0,1782441187,12843.395038449999,394.5207025800046,54188.94232848001 2026-06-26,02:33:09.000,177,11059568,-795,0,1782441188,12843.361356899994,394.3656217200041,54189.07508376 2026-06-26,02:33:10.000,177,11059549,-795,0,1782441189,12843.347884279989,394.29513042000326,54188.991238320006 2026-06-26,02:33:11.000,177,11059472,-795,0,1782441190,12843.226630699988,394.1611969500009,54188.96328984001 2026-06-26,02:33:12.000,177,11059539,-795,0,1782441191,12843.085168190002,393.9990669600011,54188.655856560006 2026-06-26,02:33:13.000,177,11059499,-795,0,1782441192,12843.125586050002,393.90037914000277,54188.81656032001 2026-06-26,02:33:14.000,177,11059533,-795,0,1782441193,12843.132322359997,393.8087404500038,54188.83053456 2026-06-26,02:33:15.000,177,11059569,-795,0,1782441194,12843.071695569997,393.6959543699995,54188.851495920004 2026-06-26,02:33:16.000,177,11059512,-795,0,1782441195,12843.017805089992,393.6184139399993,54188.74668912001 2026-06-26,02:33:17.000,177,11059585,-795,0,1782441196,12843.058222949992,393.5056278600023,54188.802586080004 2026-06-26,02:33:18.000,177,11059517,-795,0,1782441197,12843.118849739993,393.36464526000054,54188.94232848001 2026-06-26,02:33:19.000,177,11059507,-795,0,1782441198,12843.071695569997,393.21661352999945,54188.96328984001 2026-06-26,02:33:20.000,177,11059538,-795,0,1782441199,12843.044750330002,393.1038274500024,54188.91438000001 2026-06-26,02:33:21.000,177,11059569,-795,0,1782441200,12843.098640809993,392.99104136999813,54188.95630272 2026-06-26,02:33:22.000,177,11059505,-795,0,1782441201,12842.990859849997,392.9275992000039,54188.921367120005 2026-06-26,02:33:23.000,177,11059542,-795,0,1782441202,12842.970650919997,392.7795674700028,54188.81656032001 2026-06-26,02:33:24.000,177,11059565,-795,0,1782441203,12843.044750330002,392.74432181999873,54188.88643152 2026-06-26,02:33:25.000,177,11059541,-795,0,1782441204,12843.031277709997,392.63858487000107,54188.96328984001 2026-06-26,02:33:26.000,177,11059544,-795,0,1782441205,12842.963914610002,392.5187496600047,54188.98425120001 2026-06-26,02:33:27.000,177,11059525,-795,0,1782441206,12842.842661030001,392.44120923000446,54188.851495920004 2026-06-26,02:33:28.000,177,11059557,-795,0,1782441207,12842.822452100001,392.31432489000144,54188.921367120005 2026-06-26,02:33:29.000,177,11059594,-795,0,1782441208,12842.76182531,392.2015388100044,54188.91438000001 2026-06-26,02:33:30.000,177,11059568,-755,0,1782441209,12842.782034240001,392.10285098999884,54188.86547016001 2026-06-26,02:33:31.000,177,11059543,-795,0,1782441210,12842.687725899996,392.0112122999999,54188.921367120005 2026-06-26,02:33:32.000,177,11059542,-795,0,1782441211,12842.647308039996,391.90547535000223,54188.90040576 2026-06-26,02:33:33.000,177,11059524,-795,0,1782441212,12842.63383541999,391.827934920002,54188.96328984001 2026-06-26,02:33:34.000,177,11059527,-795,0,1782441213,12842.647308039996,391.70809970999835,54189.01219968001 2026-06-26,02:33:35.000,177,11059534,-795,0,1782441214,12842.586681249995,391.58826450000197,54189.040148160006 2026-06-26,02:33:36.000,177,11059554,-795,0,1782441215,12842.53952708,391.4684292899983,54188.970276960004 2026-06-26,02:33:37.000,177,11059552,-795,0,1782441216,12842.43174611999,391.3203975600045,54188.91438000001 2026-06-26,02:33:38.000,177,11059553,-795,0,1782441217,12842.39806457,391.21466060999956,54188.8794444 2026-06-26,02:33:39.000,177,11059558,-795,0,1782441218,12842.37111932999,391.1089236600019,54189.019186800004 2026-06-26,02:33:40.000,177,11059543,-795,0,1782441219,12842.41153718999,391.00318671000423,54189.13098072001 2026-06-26,02:33:41.000,177,11059556,-795,0,1782441220,12842.39806457,390.8974497599993,54189.17989056001 2026-06-26,02:33:42.000,177,11059553,-795,0,1782441221,12842.31049253999,390.8481058500038,54189.07508376 2026-06-26,02:33:43.000,177,11059555,-795,0,1782441222,12842.364383019994,390.75646716000483,54189.13098072001 2026-06-26,02:33:44.000,177,11059539,-795,0,1782441223,12842.39806457,390.6789267300046,54189.207839040006 2026-06-26,02:33:45.000,177,11059519,-795,0,1782441224,12842.39806457,390.5872880399984,54189.28469736 2026-06-26,02:33:46.000,177,11059549,-795,0,1782441225,12842.35764671,390.54499326000223,54189.3336072 2026-06-26,02:33:47.000,177,11059571,-795,0,1782441226,12842.276810989999,390.4533545700033,54189.3336072 2026-06-26,02:33:48.000,177,11059524,-795,0,1782441227,12842.24986574999,390.3899124000018,54189.34758144001 2026-06-26,02:33:49.000,177,11059544,-795,0,1782441228,12842.29028360999,390.29827371000283,54189.55020792 2026-06-26,02:33:50.000,177,11059559,-795,0,1782441229,12842.303756229994,390.24892980000004,54189.66898896 2026-06-26,02:33:51.000,177,11059577,-795,0,1782441230,12842.182502649994,390.15024198000174,54189.438414 2026-06-26,02:33:53.000,177,11059535,-795,0,1782441232,12842.202711579994,390.08679981000023,54189.73187304001 2026-06-26,02:33:54.000,177,11059531,-795,0,1782441233,12842.195975269999,390.0233576399987,54189.878602560006 2026-06-26,02:33:55.000,177,11059551,-795,0,1782441234,12842.034303829998,389.9317189499998,54189.962448 2026-06-26,02:33:56.000,177,11059554,-795,0,1782441235,12842.034303829998,389.8753259100049,54190.06725480001 2026-06-26,02:33:57.000,177,11059536,-795,0,1782441236,12842.061249069993,389.75549070000125,54190.22097144 2026-06-26,02:33:58.000,177,11059533,-795,0,1782441237,12842.094930619998,389.6990976599991,54190.4166108 2026-06-26,02:33:59.000,177,11059519,-795,0,1782441238,12842.067985379988,389.6145080999995,54190.51443048 2026-06-26,02:34:00.000,177,11059563,-795,0,1782441239,12841.987149660003,389.6427046200042,54190.58430168 2026-06-26,02:34:01.000,177,11059580,-795,0,1782441240,12841.865896080002,389.55811506000464,54190.668147120006 2026-06-26,02:34:02.000,177,11059538,-795,0,1782441241,12841.805269290002,389.55811506000464,54190.765966800005 2026-06-26,02:34:03.000,177,11059562,-795,0,1782441242,12841.724433570002,389.438279850001,54190.75199256 2026-06-26,02:34:04.000,177,11059568,-795,0,1782441243,12841.731169879997,389.42418159000226,54191.04545160001 2026-06-26,02:34:05.000,177,11059607,-795,0,1782441244,12841.731169879997,389.29729724999925,54191.35288488 2026-06-26,02:34:06.000,177,11059567,-795,0,1782441245,12841.657070469992,389.2409042100044,54191.41576896 2026-06-26,02:34:07.000,177,11059529,-795,0,1782441246,12841.562762130001,389.16336378000415,54191.54852424001 2026-06-26,02:34:08.000,177,11059554,-795,0,1782441247,12841.40109069,389.1210690000007,54191.49961440001 2026-06-26,02:34:09.000,177,11059568,-795,0,1782441248,12841.367409139995,389.02943031000177,54191.78608632 2026-06-26,02:34:10.000,177,11059539,-795,0,1782441249,12841.347200209995,389.00123379000433,54191.89788024 2026-06-26,02:34:11.000,177,11059564,-795,0,1782441250,12841.29330972999,388.8954968399994,54192.107493840005 2026-06-26,02:34:12.000,177,11059580,-795,0,1782441251,12841.25289186999,388.8813985800007,54192.12845520001 2026-06-26,02:34:13.000,177,11059542,-795,0,1782441252,12841.15184721999,388.75451423999766,54192.058584000006 2026-06-26,02:34:14.000,177,11059542,-795,0,1782441253,12841.15184721999,388.7263177200002,54192.373004400004 2026-06-26,02:34:15.000,177,11059543,-795,0,1782441254,12841.077747809999,388.6346790300013,54192.53370816001 2026-06-26,02:34:16.000,177,11059491,-795,0,1782441255,12841.017121019999,388.59238424999785,54192.60357936001 2026-06-26,02:34:17.000,177,11059555,-795,0,1782441256,12841.010384709989,388.535991210003,54192.80620584 2026-06-26,02:34:18.000,177,11059503,-795,0,1782441257,12840.916076369998,388.5148438200049,54192.81319296 2026-06-26,02:34:19.000,177,11059523,-795,0,1782441258,12840.868922199988,388.44435252000403,54192.97389672 2026-06-26,02:34:20.000,177,11059544,-795,0,1782441259,12840.788086479988,388.4161559999993,54193.23940728 2026-06-26,02:34:21.000,177,11059580,-795,0,1782441260,12840.720723379993,388.35976296000445,54193.39312392001 2026-06-26,02:34:22.000,177,11059563,-795,0,1782441261,12840.585997180002,388.3668120900038,54193.48395648 2026-06-26,02:34:23.000,177,11059544,-795,0,1782441262,12840.451270979996,388.29632079000294,54193.3861368 2026-06-26,02:34:24.000,177,11059565,-795,0,1782441263,12840.350226329996,388.3879594800019,54193.57478904 2026-06-26,02:34:25.000,177,11059532,-795,0,1782441264,12840.20202751,388.3245173100004,54193.79138976 2026-06-26,02:34:26.000,177,11059559,-795,0,1782441265,12840.07403761999,388.29632079000294,54193.93811928 2026-06-26,02:34:27.000,177,11059553,-795,0,1782441266,12839.93257510999,388.23287862000143,54194.070874560006 2026-06-26,02:34:28.000,177,11059556,-795,0,1782441267,12839.690067949989,388.2399277500008,54194.09183592001 2026-06-26,02:34:29.000,177,11059594,-795,0,1782441268,12839.508187580002,388.2187803600027,54194.30144952 2026-06-26,02:34:30.000,177,11059512,-795,0,1782441269,12839.386934000002,388.2540260099995,54194.44817904001 2026-06-26,02:34:31.000,177,11059529,-795,0,1782441270,12839.151163149996,388.24697688000015,54194.48311464 2026-06-26,02:34:32.000,177,11059551,-795,0,1782441271,12838.93560122999,388.29632079000294,54194.58093432 2026-06-26,02:34:33.000,177,11059555,-795,0,1782441272,12838.7806661,388.2892716600036,54194.53202448 2026-06-26,02:34:34.000,177,11059568,-795,0,1782441273,12838.625730969994,388.29632079000294,54194.69272824001 2026-06-26,02:34:35.000,177,11059538,-795,0,1782441274,12838.524686319994,388.34566469999845,54194.909328960006 2026-06-26,02:34:36.000,177,11059542,-795,0,1782441275,12838.369751189988,388.3527138299978,54195.08400696 2026-06-26,02:34:37.000,177,11059568,-795,0,1782441276,12838.140716649992,388.39500861000124,54195.1329168 2026-06-26,02:34:38.000,177,11059505,-795,0,1782441277,12837.945363660001,388.44435252000403,54195.21676224001 2026-06-26,02:34:39.000,177,11059519,-795,0,1782441278,12837.770219599995,388.50779468999826,54195.44035008 2026-06-26,02:34:40.000,177,11059580,-795,0,1782441279,12837.51423981999,388.57828598999913,54195.4473372 2026-06-26,02:34:41.000,177,11059556,-795,0,1782441280,12837.366040999994,388.6276299000019,54195.53118264001 2026-06-26,02:34:42.000,177,11059543,-795,0,1782441281,12837.096588599998,388.65582641999936,54195.55214400001 2026-06-26,02:34:43.000,177,11059542,-795,0,1782441282,12836.948389780002,388.6276299000019,54195.66393792 2026-06-26,02:34:44.000,177,11059581,-795,0,1782441283,12836.793454649996,388.6769738100047,54195.85259016 2026-06-26,02:34:45.000,177,11059551,-795,0,1782441284,12836.68567369,388.6769738100047,54196.06919088 2026-06-26,02:34:46.000,177,11059560,-795,0,1782441285,12836.550947489995,388.68402294000407,54196.15303632001 2026-06-26,02:34:47.000,177,11059561,-795,0,1782441286,12836.45663914999,388.64172816000064,54196.194959039996 2026-06-26,02:34:48.000,177,11059566,-755,0,1782441287,12836.27475877999,388.68402294000407,54196.13906208 2026-06-26,02:34:49.000,177,11059589,-795,0,1782441288,12836.268022469994,388.6135316400032,54196.20893328 2026-06-26,02:34:50.000,177,11059540,-795,0,1782441289,12836.220868299999,388.60648251000384,54196.348675680005 2026-06-26,02:34:51.000,177,11059550,-795,0,1782441290,12836.153505199989,388.5994333800045,54196.48841808001 2026-06-26,02:34:52.000,177,11059531,-795,0,1782441291,12835.958152209998,388.65582641999936,54196.467456720005 2026-06-26,02:34:54.000,177,11059567,-795,0,1782441293,12835.910998040003,388.65582641999936,54196.65610896001 2026-06-26,02:34:55.000,177,11059518,-795,0,1782441294,12835.877316489998,388.60648251000384,54196.84476120001 2026-06-26,02:34:56.000,177,11059541,-795,0,1782441295,12835.789744460002,388.59238424999785,54196.8796968 2026-06-26,02:34:57.000,177,11059571,-795,0,1782441296,12835.776271839997,388.5641877300004,54196.970529360005 2026-06-26,02:34:58.000,177,11059535,-795,0,1782441297,12835.614600399997,388.5500894700017,54196.95655512 2026-06-26,02:34:59.000,177,11059530,-795,0,1782441298,12835.533764679996,388.59238424999785,54197.04738768 2026-06-26,02:35:00.000,177,11059550,-795,0,1782441299,12835.473137889996,388.64877729,54197.1941172 2026-06-26,02:35:01.000,177,11059565,-795,0,1782441300,12835.459665269991,388.6346790300013,54197.34783384001 2026-06-26,02:35:02.000,177,11059534,-795,0,1782441301,12835.30473014,388.69107207000343,54197.44565352001 2026-06-26,02:35:03.000,177,11059556,-795,0,1782441302,12835.1430587,388.6628755499987,54197.4386664 2026-06-26,02:35:04.000,177,11059542,-795,0,1782441303,12834.967914639994,388.65582641999936,54197.4386664 2026-06-26,02:35:05.000,177,11059557,-795,0,1782441304,12834.893815229989,388.6628755499987,54197.52949896 2026-06-26,02:35:06.000,177,11059567,-795,0,1782441305,12834.738880099998,388.7122194600015,54197.55744744 2026-06-26,02:35:07.000,177,11059547,-795,0,1782441306,12834.664780689993,388.76861250000366,54197.76706104 2026-06-26,02:35:08.000,177,11059548,-795,0,1782441307,12834.489636630002,388.8461529300039,54197.7181512 2026-06-26,02:35:09.000,177,11059553,-795,0,1782441308,12834.388591980001,388.90254596999876,54197.84391936 2026-06-26,02:35:10.000,177,11059545,-795,0,1782441309,12834.220184229991,389.0435285700005,54198.0325716 2026-06-26,02:35:11.000,177,11059533,-795,0,1782441310,12834.04504017,389.1281181300001,54198.095455680006 2026-06-26,02:35:12.000,177,11059554,-795,0,1782441311,12833.789060389994,389.31139550999796,54198.1024428 2026-06-26,02:35:13.000,177,11059583,-795,0,1782441312,12833.573498469988,389.41008333000354,54198.1024428 2026-06-26,02:35:14.000,177,11059556,-795,0,1782441313,12833.330991310002,389.565164190004,54198.01161024 2026-06-26,02:35:15.000,177,11059521,-795,0,1782441314,12833.155847249996,389.7272941800038,54198.193275360005 2026-06-26,02:35:16.000,177,11059565,-795,0,1782441315,12833.04806629,389.95286633999785,54198.42385032001 2026-06-26,02:35:17.000,177,11059562,-795,0,1782441316,12832.913340089995,390.1079471999983,54198.458785920004 2026-06-26,02:35:18.000,177,11059551,-755,0,1782441317,12832.67756923999,390.3053228400022,54198.56359272 2026-06-26,02:35:19.000,177,11059574,-795,0,1782441318,12832.441798389998,390.5026984799988,54198.56359272 2026-06-26,02:35:20.000,177,11059531,-795,0,1782441319,12832.212763850002,390.6507302099999,54198.56359272 2026-06-26,02:35:21.000,177,11059496,-795,0,1782441320,12832.017410859997,390.78466368000227,54198.63346392 2026-06-26,02:35:22.000,177,11059553,-795,0,1782441321,12831.781640009991,390.925646280004,54198.8011548 2026-06-26,02:35:23.000,177,11059547,-795,0,1782441322,12831.52566023,391.03138323000167,54198.85705176001 2026-06-26,02:35:24.000,177,11059559,-795,0,1782441323,12831.215789969989,391.1723658300034,54198.68936088001 2026-06-26,02:35:25.000,177,11059526,-795,0,1782441324,12831.040645909998,391.3203975600045,54198.88500024001 2026-06-26,02:35:26.000,177,11059579,-795,0,1782441325,12830.852029230002,391.52482233000046,54199.03871688 2026-06-26,02:35:27.000,177,11059553,-795,0,1782441326,12830.744248269992,391.65875580000284,54199.03871688 2026-06-26,02:35:28.000,177,11059559,-795,0,1782441327,12830.54889528,391.7856401399986,54199.07365248001 2026-06-26,02:35:29.000,177,11059518,-795,0,1782441328,12830.44111431999,391.91957361000095,54199.09461384001 2026-06-26,02:35:30.000,177,11059568,-795,0,1782441329,12830.34006966999,392.08170360000076,54199.045704 2026-06-26,02:35:31.000,177,11059564,-795,0,1782441330,12830.292915499995,392.15219490000163,54199.129549440004 2026-06-26,02:35:32.000,177,11059559,-795,0,1782441331,12830.313124429995,392.25088271999994,54199.30422744 2026-06-26,02:35:33.000,177,11059522,-795,0,1782441332,12830.272706569995,392.3002266300027,54199.31121456001 2026-06-26,02:35:34.000,177,11059547,-795,0,1782441333,12830.11777143999,392.34957053999824,54199.05967824 2026-06-26,02:35:35.000,177,11059505,-795,0,1782441334,12830.19860715999,392.4341600999978,54199.38807288001 2026-06-26,02:35:36.000,177,11059487,-795,0,1782441335,12830.191870849994,392.4482583600038,54199.52082816 2026-06-26,02:35:37.000,177,11059534,-795,0,1782441336,12830.212079779994,392.4835040100006,54199.7793516 2026-06-26,02:35:38.000,177,11059526,-795,0,1782441337,12830.21881608999,392.59629008999764,54199.86319704001 2026-06-26,02:35:39.000,177,11059564,-795,0,1782441338,12830.292915499995,392.70907617000194,54199.89114552001 2026-06-26,02:35:40.000,177,11059553,-795,0,1782441339,12830.34680598,392.8007148600009,54199.98197808001 2026-06-26,02:35:41.000,177,11059542,-795,0,1782441340,12830.46132324999,392.9135009399979,54200.1636432 2026-06-26,02:35:42.000,177,11059575,-795,0,1782441341,12830.454586939995,392.9769431099994,54200.26146288 2026-06-26,02:35:43.000,177,11059547,-795,0,1782441342,12830.515213729996,393.05448353999964,54200.31037272 2026-06-26,02:35:44.000,177,11059549,-795,0,1782441343,12830.48826849,393.1954661400014,54200.06582352 2026-06-26,02:35:45.000,177,11059532,-795,0,1782441344,12830.643203619991,393.3223504800044,54200.31735984001 2026-06-26,02:35:46.000,177,11059554,-795,0,1782441345,12830.791402440002,393.44923482000013,54200.45710224 2026-06-26,02:35:47.000,177,11059587,-795,0,1782441346,12830.986755429993,393.5338243799997,54200.57588328 2026-06-26,02:35:48.000,177,11059572,-795,0,1782441347,12831.148426869993,393.646610460004,54200.69466432 2026-06-26,02:35:49.000,177,11059519,-795,0,1782441348,12831.390934029994,393.7312000200036,54200.82043248001 2026-06-26,02:35:50.000,177,11059572,-795,0,1782441349,12831.613232259995,393.83693697000126,54201.02305896 2026-06-26,02:35:51.000,177,11059496,-795,0,1782441350,12831.875948349996,393.97087044000364,54201.09991728 2026-06-26,02:35:52.000,177,11059549,-795,0,1782441351,12832.078037649997,394.08365652000066,54201.162801360006 2026-06-26,02:35:53.000,177,11059574,-795,0,1782441352,12832.138664439997,394.1259513000041,54201.14882712 2026-06-26,02:35:55.000,177,11059533,-795,0,1782441354,12832.563051969999,394.24578651000047,54201.57504144 2026-06-26,02:35:56.000,177,11059559,-795,0,1782441355,12832.711250789995,394.35152345999813,54201.840552 2026-06-26,02:35:57.000,177,11059541,-795,0,1782441356,12832.82576806,394.49250605999987,54202.07811408 2026-06-26,02:35:58.000,177,11059563,-795,0,1782441357,12832.90660378,394.5066043199986,54202.23881784001 2026-06-26,02:35:59.000,177,11059533,-555,0,1782441358,12832.973966879996,394.51365344999795,54202.24580496 2026-06-26,02:36:00.000,177,11059536,-795,0,1782441359,12833.115429389996,394.5207025800046,54202.49035416 2026-06-26,02:36:01.000,177,11059574,-795,0,1782441360,12833.223210349992,394.51365344999795,54202.62310944001 2026-06-26,02:36:02.000,177,11059559,-755,0,1782441361,12833.263628209992,394.5066043199986,54202.79778744 2026-06-26,02:36:03.000,177,11059550,-795,0,1782441362,12833.290573450002,394.4854569300005,54202.91656848 2026-06-26,02:36:04.000,177,11059530,-795,0,1782441363,12833.304046069992,394.4854569300005,54203.11220784 2026-06-26,02:36:05.000,177,11059510,-795,0,1782441364,12833.229946660002,394.39381824000156,54203.12618208001 2026-06-26,02:36:06.000,177,11059550,-795,0,1782441365,12833.209737730002,394.39381824000156,54203.41964112 2026-06-26,02:36:07.000,177,11059498,-795,0,1782441366,12833.283837139992,394.29513042000326,54203.62925472001 2026-06-26,02:36:08.000,177,11059540,-795,0,1782441367,12833.344463929992,394.23168825000175,54203.76899712001 2026-06-26,02:36:09.000,177,11059540,-795,0,1782441368,12833.445508579993,394.1893934699983,54203.92271376 2026-06-26,02:36:10.000,177,11059554,-795,0,1782441369,12833.485926439993,394.1400495600028,54203.97861072 2026-06-26,02:36:11.000,177,11059534,-795,0,1782441370,12833.485926439993,394.10480390999874,54204.15328872001 2026-06-26,02:36:12.000,177,11059549,-795,0,1782441371,12833.580234779998,394.18234433999896,54204.46072200001 2026-06-26,02:36:13.000,177,11059552,-795,0,1782441372,12833.607180019993,394.2880812900039,54204.69129696 2026-06-26,02:36:14.000,177,11059534,-795,0,1782441373,12833.573498469988,394.39381824000156,54204.86597496 2026-06-26,02:36:15.000,177,11059568,-795,0,1782441374,12833.560025849998,394.46430954000243,54204.81706512 2026-06-26,02:36:16.000,177,11059539,-795,0,1782441375,12833.492662750003,394.5348008400033,54205.068601440005 2026-06-26,02:36:17.000,177,11059531,-795,0,1782441376,12833.465717509993,394.60529214000417,54205.25026656 2026-06-26,02:36:18.000,177,11059550,-795,0,1782441377,12833.458981199998,394.70397996000247,54205.4389188 2026-06-26,02:36:19.000,177,11059532,-795,0,1782441378,12833.405090719993,394.7956186500014,54205.70442936 2026-06-26,02:36:20.000,177,11059540,-795,0,1782441379,12833.357936549997,394.90840472999844,54205.955965680005 2026-06-26,02:36:21.000,177,11059545,-795,0,1782441380,12833.317518689997,395.1410260199991,54206.074746720005 2026-06-26,02:36:22.000,177,11059537,-795,0,1782441381,12833.203001419992,395.28200862000085,54206.33327016001 2026-06-26,02:36:23.000,177,11059484,-795,0,1782441382,12833.182792489992,395.3947946999979,54206.45205120001 2026-06-26,02:36:24.000,177,11059462,-795,0,1782441383,12833.149110940001,395.5851212100024,54206.71057464 2026-06-26,02:36:25.000,177,11059540,-795,0,1782441384,12833.041329979991,395.9164303200014,54206.8712784 2026-06-26,02:36:26.000,177,11059499,-795,0,1782441385,12832.96049425999,396.24773943000037,54207.00403368001 2026-06-26,02:36:27.000,177,11059575,-795,0,1782441386,12832.92681271,396.54380289000255,54207.33242832 2026-06-26,02:36:28.000,177,11059562,-795,0,1782441387,12832.87965853999,396.79052244000195,54207.66781008 2026-06-26,02:36:29.000,177,11059568,-795,0,1782441388,12832.80555913,396.9808489499992,54207.80755248 2026-06-26,02:36:30.000,177,11059545,-795,0,1782441389,12832.771877579995,397.16412633000436,54208.066075920004 2026-06-26,02:36:31.000,177,11059461,-795,0,1782441390,12832.82576806,397.361501970001,54208.32459936001 2026-06-26,02:36:32.000,177,11059539,-795,0,1782441391,12832.74493234,397.59412326000165,54208.478316 2026-06-26,02:36:33.000,177,11059543,-795,0,1782441392,12832.71798709999,397.75625325000146,54208.71587808 2026-06-26,02:36:34.000,177,11059576,-795,0,1782441393,12832.64388769,397.89018672000384,54208.86959472001 2026-06-26,02:36:35.000,177,11059564,-795,0,1782441394,12832.515897799989,397.9324815,54209.142092400005 2026-06-26,02:36:36.000,177,11059535,-795,0,1782441395,12832.482216249999,397.90428498000256,54209.35170600001 2026-06-26,02:36:37.000,177,11059530,-795,0,1782441396,12832.347490049993,397.8478919400004,54209.701062 2026-06-26,02:36:38.000,177,11059533,-715,0,1782441397,12832.084773959992,397.72100760000467,54209.87574000001 2026-06-26,02:36:39.000,177,11059505,-795,0,1782441398,12831.801848939991,397.6646145600025,54210.03644376 2026-06-26,02:36:40.000,177,11059547,-795,0,1782441399,12831.45829712999,397.5236319600008,54210.11330208 2026-06-26,02:36:41.000,177,11059537,-795,0,1782441400,12831.141690559998,397.36855110000033,54210.25304448 2026-06-26,02:36:42.000,177,11059557,-795,0,1782441401,12830.791402440002,397.22051936999924,54210.44868384 2026-06-26,02:36:43.000,177,11059556,-795,0,1782441402,12830.535422659996,397.12183155000093,54210.602400480006 2026-06-26,02:36:44.000,177,11059545,-795,0,1782441403,12830.27944287999,396.9808489499992,54210.73515576 2026-06-26,02:36:45.000,177,11059502,-795,0,1782441404,12829.949363689993,396.8328172199981,54210.700220160004 2026-06-26,02:36:46.000,177,11059550,-795,0,1782441405,12829.787692249993,396.6847854900043,54210.96573072 2026-06-26,02:36:47.000,177,11059532,-795,0,1782441406,12829.585602949992,396.5085572399985,54211.1334216 2026-06-26,02:36:48.000,177,11059572,-795,0,1782441407,12829.30941424,396.3252798600006,54211.21726704001 2026-06-26,02:36:49.000,177,11059559,-795,0,1782441408,12828.99954397999,396.18429725999886,54211.2382284 2026-06-26,02:36:50.000,177,11059589,-795,0,1782441409,12828.703146339998,396.03626552999776,54211.35700944 2026-06-26,02:36:51.000,177,11059548,-795,0,1782441410,12828.433693940002,395.9939707500016,54211.50373896 2026-06-26,02:36:52.000,177,11059532,-595,0,1782441411,12828.258549879996,395.9164303200014,54211.72033968001 2026-06-26,02:36:53.000,177,11059566,-795,0,1782441412,12828.0699332,395.83888989000116,54211.88803056001 2026-06-26,02:36:54.000,177,11059543,-795,0,1782441413,12827.733117699994,395.782496849999,54212.062708560006 2026-06-26,02:36:56.000,177,11059532,-795,0,1782441415,12827.335675410002,395.5005316500028,54212.041747200004 2026-06-26,02:36:57.000,177,11059508,-795,0,1782441416,12827.099904559997,395.3595490500011,54212.18847672 2026-06-26,02:36:58.000,177,11059537,-795,0,1782441417,12826.82371584999,395.29610687999957,54212.22341232001 2026-06-26,02:36:59.000,177,11059547,-795,0,1782441418,12826.534054519994,395.2397138400047,54212.26533504 2026-06-26,02:37:00.000,177,11059567,-795,0,1782441419,12826.325228909998,395.15512427999784,54212.328219120005 2026-06-26,02:37:01.000,177,11059559,-795,0,1782441420,12826.190502709993,395.0916821100036,54212.57276832 2026-06-26,02:37:02.000,177,11059551,-795,0,1782441421,12825.887368759992,394.9436503800025,54212.62866528 2026-06-26,02:37:03.000,177,11059499,-795,0,1782441422,12825.56402587999,394.7321764799999,54212.80334328001 2026-06-26,02:37:04.000,177,11059528,-795,0,1782441423,12825.28110085999,394.57709561999945,54212.68456224001 2026-06-26,02:37:05.000,177,11059580,-795,0,1782441424,12824.917340120002,394.39381824000156,54212.69154936 2026-06-26,02:37:06.000,177,11059577,-795,0,1782441425,12824.593997240001,394.2387373800011,54212.57975544 2026-06-26,02:37:07.000,177,11059536,-795,0,1782441426,12824.317808529995,394.2598847699992,54212.80334328001 2026-06-26,02:37:08.000,177,11059556,-795,0,1782441427,12824.14266446999,394.2598847699992,54213.00596976 2026-06-26,02:37:09.000,177,11059533,-795,0,1782441428,12823.866475759998,393.95677217999764,54213.04090536001 2026-06-26,02:37:10.000,177,11059504,-795,0,1782441429,12823.549869189992,393.519726120001,54212.99199552001 2026-06-26,02:37:11.000,177,11059505,-795,0,1782441430,12823.23326262,393.24481005000416,54212.950072800006 2026-06-26,02:37:12.000,177,11059533,-795,0,1782441431,12823.05138225,392.99809050000476,54212.90815008 2026-06-26,02:37:13.000,177,11059600,-795,0,1782441432,12822.856029259994,392.77251834000344,54212.950072800006 2026-06-26,02:37:14.000,177,11059544,-795,0,1782441433,12822.687621509998,392.59629008999764,54212.94308568001 2026-06-26,02:37:15.000,177,11059566,-795,0,1782441434,12822.492268519993,392.3848161900023,54212.9151372 2026-06-26,02:37:17.000,177,11059561,-795,0,1782441436,12822.337333390002,391.85613143999944,54213.01295688 2026-06-26,02:37:19.000,177,11059512,-795,0,1782441438,12822.148716709991,391.3556432100013,54212.761420560004 2026-06-26,02:37:20.000,177,11059530,-795,0,1782441439,12822.09482623,391.0877762700038,54212.7404592 2026-06-26,02:37:21.000,177,11059525,-795,0,1782441440,12822.168925639991,390.75646716000483,54212.79635616 2026-06-26,02:37:22.000,177,11059522,-795,0,1782441441,12822.263233979997,390.4463054400039,54212.761420560004 2026-06-26,02:37:23.000,177,11059543,-795,0,1782441442,12822.290179219992,390.12909459000366,54212.82430464001 2026-06-26,02:37:24.000,177,11059530,-795,0,1782441443,12822.411432799992,389.81893287000275,54212.75443344001 2026-06-26,02:37:25.000,177,11059566,-795,0,1782441444,12822.445114349997,389.49467289000313,54212.80334328001 2026-06-26,02:37:26.000,177,11059563,-795,0,1782441445,12822.546158999998,389.26205160000245,54212.81731752 2026-06-26,02:37:27.000,177,11059489,-755,0,1782441446,12822.539422690003,389.0576268299992,54212.8103304 2026-06-26,02:37:29.000,177,11059545,-795,0,1782441448,12822.478795900002,388.8109072799998,54212.77539480001 2026-06-26,02:37:30.000,177,11059479,-795,0,1782441449,12822.377751250002,388.71926859000087,54212.761420560004 2026-06-26,02:37:31.000,177,11059509,-795,0,1782441450,12822.337333390002,388.5641877300004,54212.88718872 2026-06-26,02:37:32.000,177,11059540,-795,0,1782441451,12822.229552429992,388.43025425999804,54212.929111440004 2026-06-26,02:37:33.000,177,11059551,-795,0,1782441452,12821.98704526999,388.33156643999973,54212.950072800006 2026-06-26,02:37:34.000,177,11059524,-795,0,1782441453,12821.85231907,388.2399277500008,54212.9151372 2026-06-26,02:37:35.000,177,11059500,-795,0,1782441454,12821.717592869994,388.21173123000335,54212.96404704 2026-06-26,02:37:36.000,177,11059596,-795,0,1782441455,12821.522239879989,388.1764855799993,54212.9151372 2026-06-26,02:37:37.000,177,11059519,-795,0,1782441456,12821.266260099997,388.1059942799984,54212.86622736 2026-06-26,02:37:38.000,177,11059554,-795,0,1782441457,12821.097852350002,388.06369950000226,54212.89417584001 2026-06-26,02:37:40.000,177,11059562,-795,0,1782441459,12820.841872569996,387.91566777000116,54212.97103416001 2026-06-26,02:37:41.000,177,11059526,-795,0,1782441460,12820.71388268,387.7817342999988,54213.10378944 2026-06-26,02:37:42.000,177,11059548,-795,0,1782441461,12820.430957659999,387.7253412600039,54213.096802320004 2026-06-26,02:37:43.000,177,11059543,-795,0,1782441462,12820.174977879993,387.6830464800005,54213.04090536001 2026-06-26,02:37:44.000,177,11059579,-795,0,1782441463,12819.945943339997,387.6478008300037,54212.94308568001 2026-06-26,02:37:45.000,177,11059521,-795,0,1782441464,12819.831426069992,387.5632112700041,54213.047892480005 2026-06-26,02:37:46.000,177,11059569,-795,0,1782441465,12819.811217139992,387.55616214000474,54213.08282808 2026-06-26,02:37:47.000,177,11059566,-795,0,1782441466,12819.730381419991,387.54206387999875,54213.117763680006 2026-06-26,02:37:48.000,177,11059547,-795,0,1782441467,12819.669754629991,387.54206387999875,54213.15968640001 2026-06-26,02:37:49.000,177,11059545,-795,0,1782441468,12819.622600459996,387.5350147499994,54213.24353184 2026-06-26,02:37:50.000,177,11059551,-795,0,1782441469,12819.561973669995,387.57026040000346,54213.08981520001 2026-06-26,02:37:51.000,177,11059524,-795,0,1782441470,12819.55523736,387.5632112700041,54213.34833864 2026-06-26,02:37:52.000,177,11059501,-795,0,1782441471,12819.57544629,387.619604309999,54213.41820984 2026-06-26,02:37:53.000,177,11059603,-795,0,1782441472,12819.622600459996,387.746488650002,54213.52301664001 2026-06-26,02:37:54.000,177,11059572,-795,0,1782441473,12819.58891890999,387.9297660299999,54213.51602952 2026-06-26,02:37:55.000,177,11059543,-795,0,1782441474,12819.501346879995,387.859274729999,54213.2994288 2026-06-26,02:37:56.000,177,11059582,-795,0,1782441475,12819.55523736,387.859274729999,54213.36231288 2026-06-26,02:37:57.000,177,11059557,-795,0,1782441476,12819.669754629991,387.8099308200035,54213.86538552 2026-06-26,02:37:58.000,177,11059551,-795,0,1782441477,12819.797744520001,387.81697995000286,54213.97019232 2026-06-26,02:37:59.000,177,11059535,-755,0,1782441478,12819.878580240002,387.7323903900033,54213.9632052 2026-06-26,02:38:00.000,177,11059557,-795,0,1782441479,12819.918998100002,387.5984569200009,54213.73263024001 2026-06-26,02:38:01.000,177,11059516,-795,0,1782441480,12820.053724299993,387.4997691000026,54214.13089608 2026-06-26,02:38:02.000,177,11059551,-795,0,1782441481,12820.215395739993,387.35878650000086,54214.19378016001 2026-06-26,02:38:03.000,177,11059545,-795,0,1782441482,12820.208659429998,387.14731259999826,54214.24269000001 2026-06-26,02:38:04.000,177,11059553,-795,0,1782441483,12820.161505259988,386.9428878300023,54214.29858696 2026-06-26,02:38:05.000,177,11059556,-795,0,1782441484,12820.222132049988,386.59043132999795,54214.389419520005 2026-06-26,02:38:06.000,177,11059527,-795,0,1782441485,12820.302967769989,386.2379748300009,54214.38243240001 2026-06-26,02:38:07.000,177,11059457,-795,0,1782441486,12820.316440389994,385.8291252900017,54214.417368 2026-06-26,02:38:08.000,177,11059535,-795,0,1782441487,12820.350121939999,385.4132266200031,54214.4872392 2026-06-26,02:38:09.000,177,11059571,-795,0,1782441488,12820.363594559989,385.01142621000326,54214.46627784 2026-06-26,02:38:10.000,177,11059540,-795,0,1782441489,12820.451166589999,384.5814292799987,54214.30557408 2026-06-26,02:38:11.000,177,11059527,-795,0,1782441490,12820.55221124,384.2853658200038,54214.5221748 2026-06-26,02:38:12.000,177,11059535,-795,0,1782441491,12820.7947184,383.93290931999945,54214.6619172 2026-06-26,02:38:13.000,177,11059514,-795,0,1782441492,12820.889026739991,383.6156984699992,54214.69685280001 2026-06-26,02:38:14.000,177,11059596,-795,0,1782441493,12821.057434490001,383.40422457000386,54214.724801280005 2026-06-26,02:38:15.000,177,11059601,-795,0,1782441494,12821.266260099997,383.1363576299991,54214.75973688 2026-06-26,02:38:16.000,177,11059537,-795,0,1782441495,12821.400986299988,382.90373633999843,54214.8715308 2026-06-26,02:38:17.000,177,11059552,-795,0,1782441496,12821.522239879989,382.62177114000224,54215.07415728001 2026-06-26,02:38:18.000,177,11059599,-795,0,1782441497,12821.68391131999,382.5160341900046,54215.13704136 2026-06-26,02:38:19.000,177,11059584,-795,0,1782441498,12821.717592869994,382.4032481100003,54215.22088680001 2026-06-26,02:38:20.000,177,11059592,-795,0,1782441499,12821.879264309995,382.417346369999,54215.227873920005 2026-06-26,02:38:21.000,177,11059524,-795,0,1782441500,12822.101562539996,382.4032481100003,54215.55626856001 2026-06-26,02:38:22.000,177,11059540,-795,0,1782441501,12822.371014939992,382.4807885400005,54215.75190792001 2026-06-26,02:38:23.000,177,11059553,-795,0,1782441502,12822.566367929998,382.5160341900046,54215.94056016001 2026-06-26,02:38:24.000,177,11059532,-795,0,1782441503,12822.660676269988,382.5794763599988,54216.04536696 2026-06-26,02:38:25.000,177,11059552,-795,0,1782441504,12822.741511989989,382.63586940000096,54216.17113512 2026-06-26,02:38:26.000,177,11059539,-795,0,1782441505,12822.93012867,382.7909502600014,54216.29690328001 2026-06-26,02:38:27.000,177,11059529,-795,0,1782441506,12823.118745349995,382.9742276399993,54216.63228504001 2026-06-26,02:38:28.000,177,11059565,-795,0,1782441507,12823.287153099991,383.21389805999934,54216.88382136 2026-06-26,02:38:29.000,177,11059540,-795,0,1782441508,12823.435351920001,383.4324210900013,54217.1074092 2026-06-26,02:38:30.000,177,11059541,-795,0,1782441509,12823.563341809997,383.77077932999964,54217.35195840001 2026-06-26,02:38:31.000,177,11059544,-795,0,1782441510,12823.812585279993,384.0879901799999,54217.55458488 2026-06-26,02:38:32.000,177,11059452,-795,0,1782441511,12823.960784099989,384.48979058999976,54217.862018160005 2026-06-26,02:38:33.000,177,11059556,-795,0,1782441512,12824.001201959989,384.84929622000345,54218.21137416 2026-06-26,02:38:34.000,177,11059559,-795,0,1782441513,12824.001201959989,385.2369983700046,54218.51182032 2026-06-26,02:38:35.000,177,11059522,-795,0,1782441514,12824.007938269999,385.6106022599997,54218.66553696 2026-06-26,02:38:36.000,177,11059562,-795,0,1782441515,12824.028147199999,385.92076398000063,54218.95200888 2026-06-26,02:38:37.000,177,11059581,-795,0,1782441516,12824.115719229994,386.2168274400028,54219.28040352 2026-06-26,02:38:38.000,177,11059557,-795,0,1782441517,12824.14940078,386.5340382900031,54219.6227724 2026-06-26,02:38:39.000,177,11059529,-795,0,1782441518,12824.18308232999,386.844200010004,54219.91623144001 2026-06-26,02:38:40.000,177,11059573,-795,0,1782441519,12823.974256719994,387.2037056400004,54219.853347360004 2026-06-26,02:38:41.000,177,11059483,-795,0,1782441520,12824.10898292,387.4504251899998,54220.33545864 2026-06-26,02:38:42.000,177,11059527,-795,0,1782441521,12824.014674579994,387.746488650002,54220.55904648 2026-06-26,02:38:43.000,177,11059528,-795,0,1782441522,12823.913629929993,387.9932082000014,54220.82455704001 2026-06-26,02:38:44.000,177,11059526,-795,0,1782441523,12823.758694800003,388.3527138299978,54221.048144880006 2026-06-26,02:38:45.000,177,11059533,-795,0,1782441524,12823.684595389997,388.62058077000256,54221.2996812 2026-06-26,02:38:46.000,177,11059567,-795,0,1782441525,12823.623968599997,388.9236933600041,54221.63506296 2026-06-26,02:38:47.000,177,11059500,-795,0,1782441526,12823.509451329992,389.1281181300001,54221.886599280006 2026-06-26,02:38:48.000,177,11059555,-795,0,1782441527,12823.327570959991,389.3889359399982,54221.99140608 2026-06-26,02:38:49.000,177,11059563,-795,0,1782441528,12823.219789999996,389.62155722999887,54222.15909696 2026-06-26,02:38:50.000,177,11059597,-795,0,1782441529,12823.017700699995,389.8894241700036,54222.438581760005 2026-06-26,02:38:51.000,177,11059556,-795,0,1782441530,12822.869501879999,390.06565242000215,54222.42460752 2026-06-26,02:38:52.000,177,11059559,-795,0,1782441531,12822.795402469994,390.3053228400022,54222.78095064 2026-06-26,02:38:53.000,177,11059567,-795,0,1782441532,12822.667412579998,390.5661406500003,54222.990564240004 2026-06-26,02:38:54.000,177,11059550,-795,0,1782441533,12822.566367929998,390.911548019998,54223.15126800001 2026-06-26,02:38:55.000,177,11059501,-795,0,1782441534,12822.411432799992,391.15121843999805,54223.277036160005 2026-06-26,02:38:56.000,177,11059557,-795,0,1782441535,12822.391223869992,391.37679059999937,54223.514598240006 2026-06-26,02:38:57.000,177,11059517,-795,0,1782441536,12822.202607189996,391.6305592799981,54223.52158536 2026-06-26,02:38:58.000,177,11059525,-795,0,1782441537,12822.175661950001,391.9266227400003,54223.849980000006 2026-06-26,02:38:59.000,177,11059542,-795,0,1782441538,12822.05440837,392.2226862000025,54223.97574816 2026-06-26,02:39:00.000,177,11059529,-795,0,1782441539,12821.90620954999,392.53989705000276,54224.22728448001 2026-06-26,02:39:01.000,177,11059536,-795,0,1782441540,12821.939891099995,392.77251834000344,54224.4089496 2026-06-26,02:39:02.000,177,11059521,-795,0,1782441541,12821.97357265,393.05448353999964,54224.62555032 2026-06-26,02:39:03.000,177,11059531,-795,0,1782441542,12821.919682169995,393.34349787000247,54224.82817680001 2026-06-26,02:39:04.000,177,11059553,-795,0,1782441543,12821.859055379995,393.6959543699995,54224.91202224 2026-06-26,02:39:05.000,177,11059558,-795,0,1782441544,12821.838846449995,393.95677217999764,54225.08670024 2026-06-26,02:39:06.000,177,11059493,-795,0,1782441545,12821.85231907,394.29513042000326,54225.19849416 2026-06-26,02:39:07.000,177,11059550,-795,0,1782441546,12821.872528,394.56299736000074,54225.575798640006 2026-06-26,02:39:08.000,177,11059559,-795,0,1782441547,12821.872528,394.9013555999991,54225.78541224001 2026-06-26,02:39:09.000,177,11059583,-795,0,1782441548,12821.859055379995,395.16922254000383,54226.00201296001 2026-06-26,02:39:10.000,177,11059531,-795,0,1782441549,12821.70412024999,395.44413861000066,54225.95310312001 2026-06-26,02:39:11.000,177,11059511,-795,0,1782441550,12821.82537382999,395.6485633800039,54226.20463944 2026-06-26,02:39:12.000,177,11059479,-795,0,1782441551,12821.94662740999,395.9446268399988,54226.49111136 2026-06-26,02:39:13.000,177,11059552,-795,0,1782441552,12822.040935749996,396.24773943000037,54226.74264768001 2026-06-26,02:39:14.000,177,11059555,-795,0,1782441553,12822.09482623,396.55790115000127,54226.966235520005 2026-06-26,02:39:15.000,177,11059578,-795,0,1782441554,12822.061144679996,396.83986635000474,54227.064055200004 2026-06-26,02:39:16.000,177,11059599,-795,0,1782441555,12822.108298849991,397.1923228500018,54227.31559152 2026-06-26,02:39:17.000,177,11059534,-795,0,1782441556,12822.229552429992,397.5024845700027,54227.64398616 2026-06-26,02:39:18.000,177,11059577,-795,0,1782441557,12822.276706600001,397.8337936800017,54227.79770280001 2026-06-26,02:39:19.000,177,11059516,-795,0,1782441558,12822.350806009992,398.13690627000324,54227.972380800005 2026-06-26,02:39:20.000,177,11059594,-795,0,1782441559,12822.323860769997,398.4893627700003,54227.87456112001 2026-06-26,02:39:21.000,177,11059568,-795,0,1782441560,12822.397960180002,398.7995244900012,54228.26583984 2026-06-26,02:39:22.000,177,11059566,-795,0,1782441561,12822.458586970002,399.1096862100021,54228.48244056 2026-06-26,02:39:23.000,177,11059557,-795,0,1782441562,12822.411432799992,399.3705040200002,54228.69904128 2026-06-26,02:39:24.000,177,11059553,-795,0,1782441563,12822.391223869992,399.64542009000434,54228.81782232 2026-06-26,02:39:25.000,177,11059580,-795,0,1782441564,12822.397960180002,399.92033616000117,54228.99948744001 2026-06-26,02:39:26.000,177,11059560,-675,0,1782441565,12822.418169110002,400.15295745000185,54229.20211392 2026-06-26,02:39:27.000,177,11059480,-795,0,1782441566,12822.391223869992,400.3926278700019,54229.264998000006 2026-06-26,02:39:28.000,177,11059558,-795,0,1782441567,12822.357542320002,400.61115090000385,54229.362817680005 2026-06-26,02:39:29.000,177,11059546,-795,0,1782441568,12822.236288740001,400.79442828000174,54229.42570176001 2026-06-26,02:39:30.000,177,11059567,-795,0,1782441569,12822.162189329996,400.95655827000155,54229.39775328 2026-06-26,02:39:31.000,177,11059551,-795,0,1782441570,12822.135244090001,401.0622952199992,54229.52352144001 2026-06-26,02:39:32.000,177,11059516,-795,0,1782441571,12822.088089919991,401.1962286900016,54229.80300624 2026-06-26,02:39:33.000,177,11059555,-795,0,1782441572,12822.135244090001,401.224425209999,54230.01261984 2026-06-26,02:39:34.000,177,11059553,-795,0,1782441573,12822.182398259996,401.35130955000204,54230.0685168 2026-06-26,02:39:35.000,177,11059547,-795,0,1782441574,12822.222816119996,401.46409562999906,54230.201272080005 2026-06-26,02:39:36.000,177,11059535,-795,0,1782441575,12822.263233979997,401.6050782300008,54230.34101448001 2026-06-26,02:39:37.000,177,11059526,-795,0,1782441576,12822.162189329996,401.7037660499991,54230.57158944 2026-06-26,02:39:38.000,177,11059539,-795,0,1782441577,12822.04767205999,401.7531099600019,54230.61351216 2026-06-26,02:39:39.000,177,11059526,-795,0,1782441578,12821.91294586,401.71081517999846,54230.802164400004 2026-06-26,02:39:40.000,177,11059551,-795,0,1782441579,12821.75127442,401.6544221400036,54230.76722880001 2026-06-26,02:39:41.000,177,11059573,-795,0,1782441580,12821.73106549,401.57688171000336,54231.01177800001 2026-06-26,02:39:42.000,177,11059528,-795,0,1782441581,12821.72432917999,401.6191764899995,54231.17946888001 2026-06-26,02:39:43.000,177,11059532,-795,0,1782441582,12821.62328452999,401.6191764899995,54231.24934008001 2026-06-26,02:39:44.000,177,11059540,-795,0,1782441583,12821.522239879989,401.74606083000253,54231.29824992001 2026-06-26,02:39:45.000,177,11059567,-795,0,1782441584,12821.468349399998,401.8517977800002,54231.26331432 2026-06-26,02:39:46.000,177,11059560,-795,0,1782441585,12821.475085709993,402.00687864000065,54231.35414688 2026-06-26,02:39:47.000,177,11059562,-795,0,1782441586,12821.468349399998,402.0280260299987,54231.51485064001 2026-06-26,02:39:48.000,177,11059524,-795,0,1782441587,12821.481822019989,402.10556645999895,54231.73145136001 2026-06-26,02:39:49.000,177,11059568,-795,0,1782441588,12821.434667849993,402.13376298000367,54231.83625816 2026-06-26,02:39:50.000,177,11059533,-795,0,1782441589,12821.387513679998,402.1760577599998,54231.76638696 2026-06-26,02:39:51.000,177,11059520,-795,0,1782441590,12821.448140469998,402.2747455799981,54231.996961920006 2026-06-26,02:39:52.000,177,11059517,-795,0,1782441591,12821.488558329998,402.36638427000435,54232.143691440004 2026-06-26,02:39:53.000,177,11059550,-795,0,1782441592,12821.549185119999,402.45097383000393,54232.29042096 2026-06-26,02:39:54.000,177,11059576,-795,0,1782441593,12821.555921429994,402.5778581699997,54232.32535656001 2026-06-26,02:39:55.000,177,11059583,-795,0,1782441594,12821.596339289994,402.69769338000333,54232.451124720006 2026-06-26,02:39:56.000,177,11059562,-795,0,1782441595,12821.616548219994,402.7822829400029,54232.5140088 2026-06-26,02:39:57.000,177,11059571,-795,0,1782441596,12821.70412024999,402.81047946000035,54232.89131328 2026-06-26,02:39:58.000,177,11059535,-795,0,1782441597,12821.650229769999,402.83162684999843,54232.597854240004 2026-06-26,02:39:59.000,177,11059528,-795,0,1782441598,12821.677175009994,402.9021181499993,54233.08695264 2026-06-26,02:40:00.000,177,11059571,-795,0,1782441599,12821.64349345999,402.93736380000337,54232.9681716 2026-06-26,02:40:01.000,177,11059581,-795,0,1782441600,12821.589602979999,402.9796585799995,54233.121888240006 2026-06-26,02:40:02.000,177,11059504,-795,0,1782441601,12821.717592869994,403.0360516200017,54233.268617760004 2026-06-26,02:40:03.000,177,11059560,-795,0,1782441602,12821.71085656,403.0290024900023,54233.31054048001 2026-06-26,02:40:04.000,177,11059564,-795,0,1782441603,12821.670438699999,403.08539553000446,54233.23368216 2026-06-26,02:40:05.000,177,11059542,-795,0,1782441604,12821.697383939994,403.1276903100006,54233.5620768 2026-06-26,02:40:06.000,177,11059603,-795,0,1782441605,12821.75127442,403.18408335000277,54233.70880632 2026-06-26,02:40:07.000,177,11059574,-795,0,1782441606,12821.75127442,403.20523074000084,54233.83457448001 2026-06-26,02:40:08.000,177,11059548,-795,0,1782441607,12821.75127442,403.30391855999915,54233.890471440005 2026-06-26,02:40:09.000,177,11059589,-795,0,1782441608,12821.737801799994,403.31801681999787,54233.8764972 2026-06-26,02:40:10.000,177,11059568,-795,0,1782441609,12821.75127442,403.3250659500045,54233.84854872 2026-06-26,02:40:11.000,177,11059514,-795,0,1782441610,12821.758010729995,403.3462133400026,54234.10008504001 2026-06-26,02:40:12.000,177,11059564,-795,0,1782441611,12821.89273693,403.33211508000386,54234.30271152 2026-06-26,02:40:13.000,177,11059578,-795,0,1782441612,12821.939891099995,403.38850811999873,54234.43546680001 2026-06-26,02:40:14.000,177,11059591,-795,0,1782441613,12822.01399051,403.4871959400043,54234.49835088 2026-06-26,02:40:15.000,177,11059568,-755,0,1782441614,12822.02746312999,403.5224415900011,54234.45642816001 2026-06-26,02:40:16.000,177,11059544,-795,0,1782441615,12822.020726819996,403.57883463000326,54234.610144800004 2026-06-26,02:40:17.000,177,11059571,-795,0,1782441616,12822.11503516,403.56473637000454,54234.81277128 2026-06-26,02:40:18.000,177,11059567,-795,0,1782441617,12822.263233979997,403.61408028000005,54234.9245652 2026-06-26,02:40:19.000,177,11059569,-795,0,1782441618,12822.303651839997,403.61408028000005,54235.04334624 2026-06-26,02:40:21.000,177,11059533,-795,0,1782441620,12822.472059589993,403.5858837600026,54235.14116592 2026-06-26,02:40:22.000,177,11059559,-795,0,1782441621,12822.593313169993,403.62817853999877,54235.22501136001 2026-06-26,02:40:23.000,177,11059570,-795,0,1782441622,12822.647203649998,403.57883463000326,54235.26693408 2026-06-26,02:40:24.000,177,11059551,-795,0,1782441623,12822.653939959993,403.6211294099994,54235.31584392 2026-06-26,02:40:25.000,177,11059572,-795,0,1782441624,12822.606785789998,403.592932890002,54235.24597272 2026-06-26,02:40:26.000,177,11059568,-795,0,1782441625,12822.626994719998,403.6070311500007,54235.29488256001 2026-06-26,02:40:27.000,177,11059560,-795,0,1782441626,12822.647203649998,403.6493259300041,54235.37174088001 2026-06-26,02:40:28.000,177,11059541,-795,0,1782441627,12822.734775679994,403.6493259300041,54235.53244464 2026-06-26,02:40:29.000,177,11059548,-795,0,1782441628,12822.728039369998,403.6704733200022,54235.60231584 2026-06-26,02:40:30.000,177,11059546,-795,0,1782441629,12822.707830439998,403.74096462000307,54235.70013552 2026-06-26,02:40:31.000,177,11059563,-795,0,1782441630,12822.512477449993,403.8185050500033,54235.57436736 2026-06-26,02:40:32.000,177,11059546,-795,0,1782441631,12822.478795900002,403.8185050500033,54235.567380240005 2026-06-26,02:40:33.000,177,11059528,-795,0,1782441632,12822.451850659992,403.84670157000073,54235.59532872 2026-06-26,02:40:34.000,177,11059561,-795,0,1782441633,12822.350806009992,403.9312911300003,54235.735071120005 2026-06-26,02:40:35.000,177,11059520,-795,0,1782441634,12822.229552429992,403.98768417000247,54235.81891656 2026-06-26,02:40:36.000,177,11059574,-795,0,1782441635,12822.155453020001,404.0793228600014,54235.81891656 2026-06-26,02:40:37.000,177,11059547,-795,0,1782441636,12822.101562539996,404.163912420001,54235.853852160006 2026-06-26,02:40:38.000,177,11059534,-795,0,1782441637,12822.02746312999,404.28374763000465,54235.95865896 2026-06-26,02:40:39.000,177,11059544,-795,0,1782441638,12821.97357265,404.38243545000296,54235.99359456001 2026-06-26,02:40:40.000,177,11059592,-795,0,1782441639,12821.82537382999,404.4881724000006,54235.96564608001 2026-06-26,02:40:41.000,177,11059560,-795,0,1782441640,12821.71085656,404.67849890999787,54235.951671840005 2026-06-26,02:40:42.000,177,11059538,-795,0,1782441641,12821.630020839999,404.74899020999874,54235.902762000005 2026-06-26,02:40:43.000,177,11059522,-795,0,1782441642,12821.60307559999,404.8406288999977,54236.04250440001 2026-06-26,02:40:44.000,177,11059547,-635,0,1782441643,12821.535712499994,404.9322675900039,54236.04250440001 2026-06-26,02:40:45.000,177,11059581,-795,0,1782441644,12821.542448809989,404.96046411000134,54236.000581680004 2026-06-26,02:40:46.000,177,11059594,-795,0,1782441645,12821.596339289994,405.0168571500035,54236.09840136 2026-06-26,02:40:47.000,177,11059513,-795,0,1782441646,12821.677175009994,405.12259410000115,54236.238143760005 2026-06-26,02:40:48.000,177,11059556,-795,0,1782441647,12821.636757149994,405.35521539000183,54236.34295056 2026-06-26,02:40:49.000,177,11059528,-635,0,1782441648,12821.555921429994,405.5032471200029,54236.405834640005 2026-06-26,02:40:50.000,177,11059560,-795,0,1782441649,12821.387513679998,405.63013145999867,54236.335963440004 2026-06-26,02:40:51.000,177,11059544,-795,0,1782441650,12821.225842239997,405.79931057999784,54236.44775736001 2026-06-26,02:40:52.000,177,11059543,-795,0,1782441651,12821.138270210002,405.86275274999934,54236.58051264 2026-06-26,02:40:53.000,177,11059533,-795,0,1782441652,12821.084379729997,405.8839001400047,54236.71326792001 2026-06-26,02:40:54.000,177,11059552,-795,0,1782441653,12820.889026739991,405.98963709000236,54236.74820352 2026-06-26,02:40:55.000,177,11059572,-795,0,1782441654,12820.77450947,406.0460301300045,54236.776152 2026-06-26,02:40:56.000,177,11059540,-795,0,1782441655,12820.56568385999,406.1517670800022,54236.65038384 2026-06-26,02:40:57.000,177,11059577,-795,0,1782441656,12820.457902899994,406.2152092500037,54236.776152 2026-06-26,02:40:58.000,177,11059530,-795,0,1782441657,12820.383803489989,406.3632409800048,54236.79711336 2026-06-26,02:40:59.000,177,11059523,-795,0,1782441658,12820.195186809993,406.43373227999837,54236.5316028 2026-06-26,02:41:00.000,177,11059571,-795,0,1782441659,12820.255813599993,406.5888131399988,54236.790126240005 2026-06-26,02:41:01.000,177,11059522,-795,0,1782441660,12820.161505259988,406.66635356999905,54236.671345200004 2026-06-26,02:41:02.000,177,11059551,-795,0,1782441661,12820.201923119988,406.7227466100012,54236.79711336 2026-06-26,02:41:03.000,177,11059501,-795,0,1782441662,12820.249077289998,406.72979574000055,54236.86698456 2026-06-26,02:41:04.000,177,11059554,-795,0,1782441663,12820.316440389994,406.8002870400014,54236.8460232 2026-06-26,02:41:05.000,177,11059568,-795,0,1782441664,12820.370330869999,406.92717138000444,54236.859997440006 2026-06-26,02:41:06.000,177,11059539,-795,0,1782441665,12820.316440389994,407.1104487600023,54236.87397168 2026-06-26,02:41:07.000,177,11059540,-795,0,1782441666,12820.235604669993,407.2584804900034,54237.03467544 2026-06-26,02:41:08.000,177,11059575,-795,0,1782441667,12820.141296330003,407.5404456899996,54237.10454664 2026-06-26,02:41:09.000,177,11059563,-795,0,1782441668,12820.201923119988,407.73077220000414,54237.35608296001 2026-06-26,02:41:10.000,177,11059575,-795,0,1782441669,12820.188450499998,407.8999513200033,54237.40499280001 2026-06-26,02:41:11.000,177,11059525,-795,0,1782441670,12820.073933229993,408.1607691300014,54237.42595416 2026-06-26,02:41:12.000,177,11059536,-795,0,1782441671,12820.148032639998,408.40043955000147,54237.55870944 2026-06-26,02:41:13.000,177,11059566,-795,0,1782441672,12820.188450499998,408.64715910000086,54237.62159352001 2026-06-26,02:41:14.000,177,11059548,-795,0,1782441673,12820.269286219998,408.8727312600022,54237.81723288001 2026-06-26,02:41:15.000,177,11059576,-795,0,1782441674,12820.329913009999,409.1828929800031,54237.93601392001 2026-06-26,02:41:16.000,177,11059545,-795,0,1782441675,12820.302967769989,409.45075992000056,54237.963962400005 2026-06-26,02:41:17.000,177,11059571,-755,0,1782441676,12820.451166589999,409.6904303400006,54238.14562752001 2026-06-26,02:41:18.000,177,11059581,-795,0,1782441677,12820.57242017,409.99354293000215,54238.25742144 2026-06-26,02:41:19.000,177,11059522,-795,0,1782441678,12820.66672850999,410.35304855999857,54238.40415096 2026-06-26,02:41:20.000,177,11059585,-795,0,1782441679,12820.69367375,410.726652450001,54238.42511232 2026-06-26,02:41:21.000,177,11059526,-795,0,1782441680,12820.781245779996,411.1214037300015,54238.515944880004 2026-06-26,02:41:22.000,177,11059538,-795,0,1782441681,12820.983335079996,411.4104180600043,54238.59979032 2026-06-26,02:41:23.000,177,11059515,-795,0,1782441682,12821.178688070002,411.7417271700033,54238.76049408 2026-06-26,02:41:24.000,177,11059582,-795,0,1782441683,12821.380777369988,412.08008541000163,54238.81639104001 2026-06-26,02:41:25.000,177,11059566,-795,0,1782441684,12821.609811909999,412.4748366900021,54239.039978880006 2026-06-26,02:41:26.000,177,11059547,-755,0,1782441685,12821.798428589995,412.9048336199994,54239.09587584 2026-06-26,02:41:27.000,177,11059548,-795,0,1782441686,12822.05440837,413.30663402999926,54239.186708400004 2026-06-26,02:41:28.000,177,11059563,-795,0,1782441687,12822.337333390002,413.72958183000446,54239.424270480005 2026-06-26,02:41:29.000,177,11059567,-635,0,1782441688,12822.559631620003,414.2300700600026,54239.571 2026-06-26,02:41:30.000,177,11059566,-795,0,1782441689,12822.802138779989,414.73760742000013,54239.79458784 2026-06-26,02:41:31.000,177,11059552,-795,0,1782441690,12822.997491769995,415.2803904300017,54239.89240752 2026-06-26,02:41:32.000,177,11059548,-795,0,1782441691,12823.239998929996,415.66809258000285,54240.06708552001 2026-06-26,02:41:33.000,177,11059563,-795,0,1782441692,12823.543132879997,416.1051386399995,54240.38849304 2026-06-26,02:41:34.000,177,11059533,-795,0,1782441693,12823.698068010002,416.5492338300028,54240.29766048 2026-06-26,02:41:35.000,177,11059490,-795,0,1782441694,12823.900157309989,417.0356238000022,54240.45137712001 2026-06-26,02:41:36.000,177,11059539,-795,0,1782441695,12824.14940078,417.529062900001,54240.549196800006 2026-06-26,02:41:37.000,177,11059516,-755,0,1782441696,12824.42558948999,418.07889504000195,54240.75881040001 2026-06-26,02:41:38.000,177,11059539,-795,0,1782441697,12824.890394879993,418.57233414000075,54240.95444976001 2026-06-26,02:41:39.000,177,11059524,-795,0,1782441698,12825.207001449999,419.00938020000467,54241.19201184001 2026-06-26,02:41:40.000,177,11059560,-795,0,1782441699,12825.50339908999,419.39003321999917,54241.26188304001 2026-06-26,02:41:41.000,177,11059518,-795,0,1782441700,12825.826741969991,419.65085103000456,54241.247908800004 2026-06-26,02:41:42.000,177,11059585,-795,0,1782441701,12826.129875919993,419.8764231899986,54241.583290560004 2026-06-26,02:41:43.000,177,11059482,-795,0,1782441702,12826.385855699999,420.010356660001,54241.79290416001 2026-06-26,02:41:44.000,177,11059592,-795,0,1782441703,12826.64183547999,420.0878970900012,54241.820852640005 2026-06-26,02:41:45.000,177,11059552,-795,0,1782441704,12826.736143819995,420.2147814300042,54241.939633680005 2026-06-26,02:41:46.000,177,11059548,-795,0,1782441705,12826.924760499991,420.44035358999827,54241.939633680005 2026-06-26,02:41:47.000,177,11059564,-795,0,1782441706,12827.275048620002,420.7787118300039,54242.372835120004 2026-06-26,02:41:48.000,177,11059542,-795,0,1782441707,12827.935206999995,420.87035052000283,54242.6453328 2026-06-26,02:41:49.000,177,11059568,-795,0,1782441708,12828.541474899997,420.7293679200011,54242.994688800005 2026-06-26,02:41:50.000,177,11059545,-795,0,1782441709,12829.194896969995,420.4474027200049,54243.17635392 2026-06-26,02:41:51.000,177,11059572,-715,0,1782441710,12829.700120219997,419.95396361999883,54243.15539256001 2026-06-26,02:41:52.000,177,11059537,-795,0,1782441711,12830.20534347,419.60150712000177,54243.3091092 2026-06-26,02:41:53.000,177,11059539,-795,0,1782441712,12830.683621479991,419.14331366999977,54243.567632640006 2026-06-26,02:41:54.000,177,11059540,-795,0,1782441713,12831.283153069999,418.69921848000376,54243.72134928 2026-06-26,02:41:55.000,177,11059540,-795,0,1782441714,12831.76143107999,418.2551232900005,54243.85410456001 2026-06-26,02:41:56.000,177,11059560,-795,0,1782441715,12832.226236469993,417.7757824500004,54243.82615608001 2026-06-26,02:41:57.000,177,11059562,-795,0,1782441716,12832.82576806,417.32463812999777,54244.09166664001 2026-06-26,02:41:58.000,177,11059579,-795,0,1782441717,12833.384881789993,416.8875920700011,54244.28031888001 2026-06-26,02:41:59.000,177,11059499,-715,0,1782441718,12833.82274194,416.4505460100045,54244.41307416 2026-06-26,02:42:00.000,177,11059529,-795,0,1782441719,12834.051776479995,416.041696469998,54244.434035520004 2026-06-26,02:42:02.000,177,11059499,-795,0,1782441721,12835.04201405,415.24514477999764,54244.622687760006 2026-06-26,02:42:03.000,177,11059575,-795,0,1782441722,12835.48661051,414.920884799998,54244.888198320004 2026-06-26,02:42:04.000,177,11059596,-795,0,1782441723,12835.917734349998,414.61777221000375,54244.958069520006 2026-06-26,02:42:05.000,177,11059553,-795,0,1782441724,12836.200659369999,414.3358070100003,54245.125760400006 2026-06-26,02:42:06.000,177,11059524,-795,0,1782441725,12836.47684807999,414.0820383300015,54245.14672176001 2026-06-26,02:42:07.000,177,11059516,-795,0,1782441726,12836.732827859996,413.8564661700002,54245.32838688 2026-06-26,02:42:08.000,177,11059538,-795,0,1782441727,12836.907971920002,413.6943361800004,54245.34934824 2026-06-26,02:42:09.000,177,11059535,-795,0,1782441728,12837.042698119993,413.560402709998,54245.558961840004 2026-06-26,02:42:10.000,177,11059575,-795,0,1782441729,12837.204369559993,413.4828622799978,54245.558961840004 2026-06-26,02:42:11.000,177,11059545,-795,0,1782441730,12837.426667789994,413.3982727199982,54245.747614080006 2026-06-26,02:42:12.000,177,11059550,-795,0,1782441731,12837.60181185,413.30663402999926,54245.81748528001 2026-06-26,02:42:13.000,177,11059510,-795,0,1782441732,12837.79716483999,413.3630270700014,54246.110944320004 2026-06-26,02:42:14.000,177,11059521,-795,0,1782441733,12837.952099969996,413.44056750000163,54246.19478976 2026-06-26,02:42:15.000,177,11059532,-795,0,1782441734,12838.194607129997,413.50400967000314,54246.43933896001 2026-06-26,02:42:16.000,177,11059555,-795,0,1782441735,12838.403432739993,413.5956483600021,54246.50222304 2026-06-26,02:42:17.000,177,11059585,-795,0,1782441736,12838.618994659999,413.574500970004,54246.71183664 2026-06-26,02:42:18.000,177,11059547,-795,0,1782441737,12838.82108396,413.63794313999824,54246.65593968001 2026-06-26,02:42:19.000,177,11059548,-795,0,1782441738,12839.077063739991,413.68728705000103,54246.802669200006 2026-06-26,02:42:20.000,177,11059575,-795,0,1782441739,12839.366725070002,413.76482748000126,54247.03324416 2026-06-26,02:42:21.000,177,11059544,-795,0,1782441740,12839.649650089988,413.82826965000277,54247.16599944 2026-06-26,02:42:22.000,177,11059553,-795,0,1782441741,12839.797848909999,413.97630138000386,54247.12407672 2026-06-26,02:42:23.000,177,11059536,-795,0,1782441742,12840.07403761999,414.0256452899994,54247.403561520005 2026-06-26,02:42:24.000,177,11059560,-795,0,1782441743,12840.350226329996,414.1172839799983,54247.473432720006 2026-06-26,02:42:25.000,177,11059563,-795,0,1782441744,12840.585997180002,414.0890874600009,54247.52932968 2026-06-26,02:42:26.000,177,11059548,-795,0,1782441745,12840.794822789998,414.19482440999855,54247.62714936 2026-06-26,02:42:27.000,177,11059566,-795,0,1782441746,12841.03059363999,414.30761049000284,54247.71798192 2026-06-26,02:42:28.000,177,11059558,-795,0,1782441747,12841.266364489995,414.3781017900037,54247.89964704001 2026-06-26,02:42:29.000,177,11059522,-795,0,1782441748,12841.448244859996,414.3781017900037,54248.123234880004 2026-06-26,02:42:30.000,177,11059537,-795,0,1782441749,12841.529080579996,414.3992491800018,54248.130222 2026-06-26,02:42:31.000,177,11059521,-795,0,1782441750,12841.596443679991,414.44154395999794,54248.34682272 2026-06-26,02:42:32.000,177,11059553,-795,0,1782441751,12841.582971060001,414.53318265000416,54248.27695152 2026-06-26,02:42:33.000,177,11059549,-795,0,1782441752,12841.643597850001,414.63187047000247,54248.46560376 2026-06-26,02:42:34.000,177,11059535,-795,0,1782441753,12841.704224640001,414.8715408900025,54248.66124312 2026-06-26,02:42:35.000,177,11059558,-795,0,1782441754,12841.690752019997,415.0407200100017,54248.77303704 2026-06-26,02:42:36.000,177,11059548,-795,0,1782441755,12841.562762130001,415.32268520999787,54248.73810144001 2026-06-26,02:42:37.000,177,11059571,-795,0,1782441756,12841.623388920001,415.5341591100005,54248.94771504 2026-06-26,02:42:38.000,177,11059536,-795,0,1782441757,12841.643597850001,415.83022257000266,54249.14335440001 2026-06-26,02:42:39.000,177,11059548,-795,0,1782441758,12841.603179990001,416.14038429000357,54249.318032400006 2026-06-26,02:42:40.000,177,11059565,-795,0,1782441759,12841.569498439996,416.55628296000214,54249.39489072 2026-06-26,02:42:41.000,177,11059549,-795,0,1782441760,12841.52234427,416.958083370002,54249.47174904 2026-06-26,02:42:42.000,177,11059522,-755,0,1782441761,12841.36067283,417.5008663800036,54249.54162024 2026-06-26,02:42:43.000,177,11059529,-795,0,1782441762,12841.286573419995,418.06479678000323,54249.702324000005 2026-06-26,02:42:44.000,177,11059552,-795,0,1782441763,12841.25962818,418.762660649998,54249.85604064 2026-06-26,02:42:45.000,177,11059563,-795,0,1782441764,12841.25289186999,419.43937713000196,54250.21238376 2026-06-26,02:42:46.000,177,11059594,-795,0,1782441765,12841.07101149999,420.19363403999887,54250.41501024001 2026-06-26,02:42:47.000,177,11059530,-795,0,1782441766,12840.855449579998,420.94789095000306,54250.58270112001 2026-06-26,02:42:48.000,177,11059534,-795,0,1782441767,12840.559051939992,421.73739351000404,54250.575714 2026-06-26,02:42:49.000,177,11059550,-795,0,1782441768,12840.370435259996,422.50574867999967,54250.79231472 2026-06-26,02:42:50.000,177,11059558,-795,0,1782441769,12840.168345959995,423.429184710003,54251.00192832 2026-06-26,02:42:51.000,177,11059553,-795,0,1782441770,12839.89215724999,424.33147335000103,54251.21852904 2026-06-26,02:42:52.000,177,11059552,-795,0,1782441771,12839.636177469998,425.3042532899999,54251.4141684 2026-06-26,02:42:53.000,177,11059529,-795,0,1782441772,12839.615968539998,426.0091662900013,54251.5539108 2026-06-26,02:42:54.000,177,11059561,-795,0,1782441773,12839.548605440003,426.78457059000357,54251.74955016 2026-06-26,02:42:55.000,177,11059513,-795,0,1782441774,12839.353252449997,427.37669751000067,54252.0080736 2026-06-26,02:42:56.000,177,11059573,-795,0,1782441775,12839.050118499996,428.00407008000184,54252.13384176 2026-06-26,02:42:57.000,177,11059574,-795,0,1782441776,12838.74024824,428.5327548300047,54252.168777360006 2026-06-26,02:42:58.000,177,11059539,-795,0,1782441777,12838.369751189988,429.0614395800003,54252.28057128 2026-06-26,02:42:59.000,177,11059532,-795,0,1782441778,12838.093562479997,429.59012433000316,54252.44826216 2026-06-26,02:43:00.000,177,11059554,-795,0,1782441779,12837.851055319996,430.1611038600022,54252.58101744 2026-06-26,02:43:01.000,177,11059519,-795,0,1782441780,12837.54118506,430.66159209000034,54252.266597040005 2026-06-26,02:43:03.000,177,11059572,-795,0,1782441782,12837.224578489993,431.5074876900035,54252.62294016001 2026-06-26,02:43:04.000,177,11059544,-795,0,1782441783,12837.042698119993,431.87404244999925,54252.73473408 2026-06-26,02:43:05.000,177,11059560,-795,0,1782441784,12836.867554060002,432.21944982000423,54252.888450720005 2026-06-26,02:43:06.000,177,11059546,-795,0,1782441785,12836.719355239991,432.7340363100011,54252.83255376001 2026-06-26,02:43:07.000,177,11059541,-795,0,1782441786,12836.571156419996,433.2415736699986,54252.68582424 2026-06-26,02:43:08.000,177,11059541,-795,0,1782441787,12836.61831058999,433.6856688600019,54252.80460528 2026-06-26,02:43:09.000,177,11059525,-795,0,1782441788,12836.6250469,434.02402710000024,54252.95832192001 2026-06-26,02:43:10.000,177,11059558,-795,0,1782441789,12836.55768379999,434.3200905600024,54252.97928328001 2026-06-26,02:43:11.000,177,11059579,-795,0,1782441790,12836.58462904,434.70779271000356,54253.021206 2026-06-26,02:43:12.000,177,11059545,-795,0,1782441791,12836.59810165999,435.33516528000473,54252.89543784 2026-06-26,02:43:13.000,177,11059525,-795,0,1782441792,12836.705882620001,436.0189308900008,54252.95832192001 2026-06-26,02:43:14.000,177,11059547,-795,0,1782441793,12836.800190959992,436.51941911999893,54252.80460528 2026-06-26,02:43:15.000,177,11059494,-795,0,1782441794,12836.928180850002,437.0833495199986,54252.92338632 2026-06-26,02:43:16.000,177,11059554,-795,0,1782441795,12837.056170739997,437.6190834000008,54253.19588400001 2026-06-26,02:43:17.000,177,11059502,-795,0,1782441796,12837.123533839993,438.02793294,54253.24479384001 2026-06-26,02:43:18.000,177,11059535,-795,0,1782441797,12837.116797529998,438.4931755200014,54253.30767792 2026-06-26,02:43:19.000,177,11059502,-795,0,1782441798,12837.002280259992,438.85973028000444,54253.223832480006 2026-06-26,02:43:20.000,177,11059559,-795,0,1782441799,12836.881026679992,439.28267808000237,54253.25876808 2026-06-26,02:43:21.000,177,11059568,-795,0,1782441800,12836.759773099991,439.64923283999815,54253.19588400001 2026-06-26,02:43:22.000,177,11059529,-795,0,1782441801,12836.6250469,439.98759108000377,54253.18190976 2026-06-26,02:43:23.000,177,11059544,-795,0,1782441802,12836.47684807999,440.35414583999955,54253.07011584 2026-06-26,02:43:24.000,177,11059572,-795,0,1782441803,12836.429693909995,440.5233249599987,54253.02819312001 2026-06-26,02:43:25.000,177,11059549,-795,0,1782441804,12836.25454984999,440.5938162599996,54252.75569544 2026-06-26,02:43:26.000,177,11059512,-795,0,1782441805,12836.025515309993,440.6220127800043,54252.769669680005 2026-06-26,02:43:27.000,177,11059532,-795,0,1782441806,12835.749326600002,440.56561974000215,54252.49018488 2026-06-26,02:43:28.000,177,11059543,-795,0,1782441807,12835.44619265,440.4598827900045,54252.28755840001 2026-06-26,02:43:29.000,177,11059526,-795,0,1782441808,12835.24410335,440.30480193000403,54252.049996320005 2026-06-26,02:43:30.000,177,11059543,-795,0,1782441809,12835.18347656,440.13562281000486,54251.79846 2026-06-26,02:43:31.000,177,11059561,-795,0,1782441810,12835.18347656,439.91005065000354,54251.63775624001 2026-06-26,02:43:32.000,177,11059534,-795,0,1782441811,12835.06222298,439.6210363200007,54251.442116879996 2026-06-26,02:43:33.000,177,11059519,-795,0,1782441812,12834.920760469999,439.24038329999894,54251.00192832 2026-06-26,02:43:34.000,177,11059579,-795,0,1782441813,12834.853397369989,438.9161233199993,54250.84821168001 2026-06-26,02:43:35.000,177,11059587,-795,0,1782441814,12834.799506889998,438.54956856000354,54250.59667536 2026-06-26,02:43:36.000,177,11059535,-795,0,1782441815,12834.752352719988,438.0984242400009,54250.34513904001 2026-06-26,02:43:37.000,177,11059553,-795,0,1782441816,12834.691725930003,437.56269035999867,54249.92591184 2026-06-26,02:43:38.000,177,11059543,-795,0,1782441817,12834.550263420002,437.0622021300005,54249.60450432001 2026-06-26,02:43:39.000,177,11059586,-795,0,1782441818,12834.476164009997,436.66745085,54249.2830968 2026-06-26,02:43:40.000,177,11059530,-795,0,1782441819,12834.442482459992,436.3431908700004,54249.33200664 2026-06-26,02:43:41.000,177,11059566,-795,0,1782441820,12834.381855669992,435.9766361100046,54248.94771504 2026-06-26,02:43:42.000,177,11059521,-795,0,1782441821,12834.274074709996,435.5395900500007,54248.68919160001 2026-06-26,02:43:43.000,177,11059537,-795,0,1782441822,12834.0652491,435.07434746999934,54248.18611896001 2026-06-26,02:43:44.000,177,11059554,-795,0,1782441823,12833.95746813999,434.6513996700014,54247.89265992 2026-06-26,02:43:45.000,177,11059590,-795,0,1782441824,12833.84295087,434.1297640499979,54247.66208496001 2026-06-26,02:43:46.000,177,11059553,-795,0,1782441825,12833.701488359999,433.62927581999975,54247.452471360004 2026-06-26,02:43:47.000,177,11059535,-795,0,1782441826,12833.485926439993,433.1076402000035,54247.08914112001 2026-06-26,02:43:48.000,177,11059537,-795,0,1782441827,12833.243419279992,432.69174152999767,54246.70484952001 2026-06-26,02:43:49.000,177,11059530,-795,0,1782441828,12833.04806629,432.23354808000295,54246.43235184 2026-06-26,02:43:50.000,177,11059541,-795,0,1782441829,12832.72472341,431.8035511499984,54246.05504736001 2026-06-26,02:43:51.000,177,11059539,-795,0,1782441830,12832.63715137999,431.2748664000028,54245.85242088 2026-06-26,02:43:52.000,177,11059545,-675,0,1782441831,12832.334017429988,430.8025746900021,54245.44716792 2026-06-26,02:43:53.000,177,11059572,-795,0,1782441832,12831.976992999997,430.28093906999857,54244.78339152001 2026-06-26,02:43:54.000,177,11059592,-795,0,1782441833,12831.936575139996,429.9284825700015,54244.80435288 2026-06-26,02:43:55.000,177,11059521,-795,0,1782441834,12831.82879418,429.5830752000038,54244.56679080001 2026-06-26,02:43:56.000,177,11059513,-795,0,1782441835,12831.572814399995,429.2729134800029,54244.30128024 2026-06-26,02:43:57.000,177,11059533,-795,0,1782441836,12831.41787926999,428.9486535000033,54243.97288560001 2026-06-26,02:43:58.000,177,11059533,-795,0,1782441837,12831.249471519994,428.5820987400002,54243.67243944 2026-06-26,02:43:59.000,177,11059518,-795,0,1782441838,12831.087800079993,428.26488788999995,54243.330070560005 2026-06-26,02:44:00.000,177,11059554,-795,0,1782441839,12830.905919709992,428.0322665999993,54243.07853424 2026-06-26,02:44:01.000,177,11059569,-795,0,1782441840,12830.744248269992,427.8842348699982,54242.83398504 2026-06-26,02:44:02.000,177,11059525,-795,0,1782441841,12830.515213729996,427.8137435700046,54242.41475784001 2026-06-26,02:44:04.000,177,11059591,-795,0,1782441843,12830.232288709994,427.80669443999795,54242.18418288 2026-06-26,02:44:05.000,177,11059585,-795,0,1782441844,12830.104298819999,427.70800661999965,54242.086363200004 2026-06-26,02:44:06.000,177,11059556,-795,0,1782441845,12829.828110109993,427.6163679300007,54241.918672320004 2026-06-26,02:44:07.000,177,11059562,-795,0,1782441846,12829.612548190002,427.5317783700011,54241.73002008 2026-06-26,02:44:08.000,177,11059546,-795,0,1782441847,12829.336359479996,427.5035818500037,54241.46450952 2026-06-26,02:44:09.000,177,11059527,-795,0,1782441848,12829.053434459995,427.5317783700011,54241.25489592 2026-06-26,02:44:10.000,177,11059556,-795,0,1782441849,12828.763773129998,427.5035818500037,54241.09419216001 2026-06-26,02:44:11.000,177,11059521,-795,0,1782441850,12828.440430249997,427.48243445999833,54241.04528232001 2026-06-26,02:44:12.000,177,11059555,-795,0,1782441851,12828.204659399991,427.4189922900041,54240.95444976001 2026-06-26,02:44:13.000,177,11059560,-795,0,1782441852,12828.016042719995,427.39784489999874,54240.77278464 2026-06-26,02:44:14.000,177,11059587,-795,0,1782441853,12827.685963529999,427.4189922900041,54240.41644152 2026-06-26,02:44:15.000,177,11059520,-795,0,1782441854,12827.490610539993,427.4189922900041,54240.41644152 2026-06-26,02:44:16.000,177,11059443,-795,0,1782441855,12827.254839690002,427.48243445999833,54240.25573776001 2026-06-26,02:44:17.000,177,11059547,-795,0,1782441856,12826.97191467,427.5388275000005,54240.07407264 2026-06-26,02:44:18.000,177,11059583,-795,0,1782441857,12826.756352749995,427.6798101000022,54239.927343120005 2026-06-26,02:44:19.000,177,11059565,-795,0,1782441858,12826.554263449994,427.75735053000244,54239.822536319996 2026-06-26,02:44:20.000,177,11059524,-795,0,1782441859,12826.338701529989,427.8983331300042,54239.61292272001 2026-06-26,02:44:21.000,177,11059550,-795,0,1782441860,12826.109666989993,427.9617752999984,54239.45920608 2026-06-26,02:44:22.000,177,11059583,-795,0,1782441861,12825.968204479992,428.046364859998,54239.38234776 2026-06-26,02:44:23.000,177,11059488,-795,0,1782441862,12825.793060420001,428.18029833000037,54239.02600464 2026-06-26,02:44:24.000,177,11059534,-795,0,1782441863,12825.55055326,428.36357570999826,54238.52991912001 2026-06-26,02:44:25.000,177,11059520,-795,0,1782441864,12825.415827059995,428.61029525999766,54238.57184184 2026-06-26,02:44:26.000,177,11059537,-795,0,1782441865,12825.254155619994,428.7794743800041,54238.46004792001 2026-06-26,02:44:27.000,177,11059549,-795,0,1782441866,12825.099220489989,429.00504653999815,54238.348254000004 2026-06-26,02:44:28.000,177,11059522,-795,0,1782441867,12824.883658569997,429.294060870001,54238.17357600001 2026-06-26,02:44:29.000,177,11059521,-795,0,1782441868,12824.802822849997,429.61127172000124,54238.04780784 2026-06-26,02:44:30.000,177,11059517,-795,0,1782441869,12824.762404989997,429.9284825700015,54238.06178208 2026-06-26,02:44:31.000,177,11059538,-795,0,1782441870,12824.654624030001,430.24569342000177,54237.915052560005 2026-06-26,02:44:32.000,177,11059548,-795,0,1782441871,12824.51316152,430.5840516600001,54237.78229728 2026-06-26,02:44:33.000,177,11059554,-795,0,1782441872,12824.38517162999,430.92240989999846,54237.509799600004 2026-06-26,02:44:34.000,177,11059548,-795,0,1782441873,12824.30433590999,431.3876524799998,54237.28621176001 2026-06-26,02:44:35.000,177,11059517,-795,0,1782441874,12824.236972809995,431.8035511499984,54237.55870944 2026-06-26,02:44:36.000,177,11059565,-795,0,1782441875,12824.22350018999,432.2617446000004,54237.5447352 2026-06-26,02:44:37.000,177,11059541,-795,0,1782441876,12824.176346019995,432.74108544000046,54237.48883824 2026-06-26,02:44:38.000,177,11059531,-795,0,1782441877,12824.14940078,433.17108236999775,54237.39800568 2026-06-26,02:44:39.000,177,11059507,-795,0,1782441878,12824.04161981999,433.59403017000295,54237.18140496 2026-06-26,02:44:40.000,177,11059476,-795,0,1782441879,12823.994465649994,434.0099288400015,54237.20236632 2026-06-26,02:44:41.000,177,11059540,-795,0,1782441880,12823.900157309989,434.41877838000073,54237.06961104001 2026-06-26,02:44:42.000,177,11059556,-795,0,1782441881,12823.812585279993,434.86992270000337,54237.0556368 2026-06-26,02:44:43.000,177,11059555,-795,0,1782441882,12823.745222179998,435.3281161499981,54236.957817120005 2026-06-26,02:44:44.000,177,11059520,-795,0,1782441883,12823.583550739997,435.8708991599997,54236.41980888 2026-06-26,02:44:45.000,177,11059526,-795,0,1782441884,12823.671122769993,436.3572891299991,54236.9158944 2026-06-26,02:44:46.000,177,11059544,-795,0,1782441885,12823.576814430002,436.8789247500026,54236.60846112 2026-06-26,02:44:47.000,177,11059526,-795,0,1782441886,12823.576814430002,437.38646211000014,54236.63640960001 2026-06-26,02:44:48.000,177,11059536,-795,0,1782441887,12823.502715019997,437.8305573000034,54236.27307936 2026-06-26,02:44:49.000,177,11059534,-795,0,1782441888,12823.33430727,438.2817016199988,54236.04250440001 2026-06-26,02:44:50.000,177,11059536,-795,0,1782441889,12823.354516200001,438.68350202999864,54235.88180064 2026-06-26,02:44:51.000,177,11059570,-795,0,1782441890,12823.374725130001,439.0994007000045,54235.90974912 2026-06-26,02:44:52.000,177,11059575,-795,0,1782441891,12823.381461439996,439.52939763000177,54235.82590368001 2026-06-26,02:44:53.000,177,11059551,-635,0,1782441892,12823.381461439996,439.9946402100031,54235.64423856 2026-06-26,02:44:54.000,177,11059572,-795,0,1782441893,12823.354516200001,440.46693192000384,54235.29488256001 2026-06-26,02:44:55.000,177,11059511,-795,0,1782441894,12823.448824539992,440.86168320000434,54235.35776664 2026-06-26,02:44:56.000,177,11059483,-795,0,1782441895,12823.597023360002,441.2775818700029,54235.25295984001 2026-06-26,02:44:57.000,177,11059524,-795,0,1782441896,12823.657650150002,441.66528402000404,54235.162127280004 2026-06-26,02:44:58.000,177,11059540,-795,0,1782441897,12823.785640039998,442.01069139000174,54234.966487920006 2026-06-26,02:44:59.000,177,11059557,-795,0,1782441898,12823.826057899998,442.3772461500048,54234.80578416 2026-06-26,02:45:00.000,177,11059533,-795,0,1782441899,12823.987729339999,442.7085552600038,54234.72193872001 2026-06-26,02:45:01.000,177,11059583,-795,0,1782441900,12824.12245553999,443.06101176000084,54234.66604176 2026-06-26,02:45:02.000,177,11059581,-795,0,1782441901,12824.25044543,443.3923208699998,54234.512325120006 2026-06-26,02:45:03.000,177,11059518,-795,0,1782441902,12824.297599599995,443.6742860700033,54234.05117520001 2026-06-26,02:45:05.000,177,11059506,-795,0,1782441904,12824.668096649992,444.3298551600019,54234.07912368001 2026-06-26,02:45:06.000,177,11059608,-795,0,1782441905,12824.897131190002,444.6259186200041,54233.9463684 2026-06-26,02:45:07.000,177,11059562,-795,0,1782441906,12825.018384769988,444.91493294999964,54233.841561600006 2026-06-26,02:45:08.000,177,11059562,-795,0,1782441907,12825.227210379999,445.16165249999904,54233.59701240001 2026-06-26,02:45:09.000,177,11059517,-795,0,1782441908,12825.456244919995,445.4154211799978,54233.457270000006 2026-06-26,02:45:10.000,177,11059530,-795,0,1782441909,12825.786324109991,445.6480424699985,54233.37342456 2026-06-26,02:45:11.000,177,11059491,-795,0,1782441910,12826.062512819997,445.96525331999874,54233.170798080006 2026-06-26,02:45:12.000,177,11059552,-795,0,1782441911,12826.338701529989,446.3318080800018,54232.94721024001 2026-06-26,02:45:13.000,177,11059549,-795,0,1782441912,12826.426273559999,446.79705066000315,54232.70266104 2026-06-26,02:45:14.000,177,11059503,-795,0,1782441913,12826.412800939994,447.1213106400028,54232.45811184 2026-06-26,02:45:15.000,177,11059540,-795,0,1782441914,12826.507109279999,447.1847528100043,54232.29042096 2026-06-26,02:45:16.000,177,11059556,-795,0,1782441915,12826.675517029995,447.2552441099979,54232.332343680006 2026-06-26,02:45:17.000,177,11059558,-795,0,1782441916,12826.992123600001,447.30458802000066,54232.36727928 2026-06-26,02:45:18.000,177,11059545,-795,0,1782441917,12827.308730169992,447.3609810600028,54232.22753688 2026-06-26,02:45:19.000,177,11059489,-795,0,1782441918,12827.625336739999,447.47376713999984,54232.08779448001 2026-06-26,02:45:20.000,177,11059581,-795,0,1782441919,12827.92173437999,447.5090127900039,54231.927090720004 2026-06-26,02:45:21.000,177,11059480,-795,0,1782441920,12828.211395710001,447.6077006100022,54231.8152968 2026-06-26,02:45:22.000,177,11059543,-795,0,1782441921,12828.642519549998,447.642946259999,54231.73145136001 2026-06-26,02:45:23.000,177,11059500,-795,0,1782441922,12828.96586243,447.7134375599999,54231.64760592 2026-06-26,02:45:24.000,177,11059554,-795,0,1782441923,12829.295941619996,447.68524104000244,54231.472927920004 2026-06-26,02:45:25.000,177,11059498,-795,0,1782441924,12829.619284499997,447.60065148000285,54231.17248176 2026-06-26,02:45:26.000,177,11059576,-795,0,1782441925,12829.929154759993,447.58655322000413,54231.2912628 2026-06-26,02:45:27.000,177,11059524,-795,0,1782441926,12830.18513454,447.58655322000413,54231.24235296 2026-06-26,02:45:28.000,177,11059552,-795,0,1782441927,12830.38722384,447.5442584400007,54231.10261056001 2026-06-26,02:45:29.000,177,11059573,-755,0,1782441928,12830.602785759991,447.51606192000327,54231.039726480005 2026-06-26,02:45:30.000,177,11059563,-795,0,1782441929,12830.777929819997,447.4596688800011,54230.8371 2026-06-26,02:45:31.000,177,11059576,-795,0,1782441930,12830.885710779992,447.37507932000153,54230.68338336 2026-06-26,02:45:32.000,177,11059533,-795,0,1782441931,12831.101272699998,447.27639150000323,54230.64844776001 2026-06-26,02:45:33.000,177,11059573,-795,0,1782441932,12831.262944139999,447.10721238000406,54230.61351216 2026-06-26,02:45:34.000,177,11059547,-795,0,1782441933,12831.296625689989,446.8745910900034,54230.466782640004 2026-06-26,02:45:35.000,177,11059551,-795,0,1782441934,12831.262944139999,446.59967501999927,54230.08947816 2026-06-26,02:45:36.000,177,11059550,-795,0,1782441935,12831.148426869993,446.5291837199984,54229.97069712 2026-06-26,02:45:37.000,177,11059502,-795,0,1782441936,12831.027173289993,446.59967501999927,54229.94274864 2026-06-26,02:45:38.000,177,11059571,-795,0,1782441937,12831.121481629998,446.69836284000485,54229.92178728 2026-06-26,02:45:39.000,177,11059564,-795,0,1782441938,12831.209053659994,446.7195102300029,54229.8938388 2026-06-26,02:45:40.000,177,11059547,-795,0,1782441939,12831.310098309994,446.6913137099982,54229.747109280004 2026-06-26,02:45:41.000,177,11059567,-795,0,1782441940,12831.40440665,446.63492067000334,54229.71916080001 2026-06-26,02:45:42.000,177,11059547,-795,0,1782441941,12831.552605469995,446.55033111000375,54229.70518656 2026-06-26,02:45:43.000,177,11059502,-795,0,1782441942,12831.572814399995,446.46574155000417,54229.58640552 2026-06-26,02:45:44.000,177,11059533,-795,0,1782441943,12831.64017749999,446.3670537299986,54229.439676 2026-06-26,02:45:45.000,177,11059551,-795,0,1782441944,12831.613232259995,446.2965624299977,54229.195126800005 2026-06-26,02:45:46.000,177,11059548,-795,0,1782441945,12831.72774953,446.21902200000477,54229.15320408 2026-06-26,02:45:47.000,177,11059490,-795,0,1782441946,12831.822057869991,446.17672722000134,54229.22307528 2026-06-26,02:45:48.000,177,11059522,-675,0,1782441947,12831.983729309992,446.1344324399979,54229.13922984001 2026-06-26,02:45:49.000,177,11059555,-795,0,1782441948,12831.976992999997,446.0639411400043,54228.99948744001 2026-06-26,02:45:50.000,177,11059542,-795,0,1782441949,12832.104982889992,445.96525331999874,54228.97153896001 2026-06-26,02:45:51.000,177,11059545,-795,0,1782441950,12832.131928130002,445.9018111500045,54228.90166776001 2026-06-26,02:45:52.000,177,11059522,-795,0,1782441951,12832.091510270002,445.8242707200043,54228.65711856 2026-06-26,02:45:53.000,177,11059476,-795,0,1782441952,12832.152137060002,445.81722158999764,54228.65711856 2026-06-26,02:45:54.000,177,11059505,-795,0,1782441953,12832.239709089998,445.8101724599983,54228.62218296 2026-06-26,02:45:55.000,177,11059558,-795,0,1782441954,12832.239709089998,445.81722158999764,54228.39859512001 2026-06-26,02:45:56.000,177,11059541,-795,0,1782441955,12832.293599569988,445.7890250700002,54228.43353072 2026-06-26,02:45:57.000,177,11059537,-795,0,1782441956,12832.347490049993,445.79607419999957,54228.55231176 2026-06-26,02:45:58.000,177,11059521,-795,0,1782441957,12832.381171599998,445.7890250700002,54228.43353072 2026-06-26,02:45:59.000,177,11059516,-795,0,1782441958,12832.367698979993,445.76082855000277,54228.370646639996 2026-06-26,02:46:00.000,177,11059575,-795,0,1782441959,12832.313808499988,445.7396811600047,54228.16802016 2026-06-26,02:46:01.000,177,11059513,-795,0,1782441960,12832.286863259993,445.69738638000126,54228.12609744 2026-06-26,02:46:02.000,177,11059549,-795,0,1782441961,12832.320544809998,445.73263202999806,54228.11212320001 2026-06-26,02:46:03.000,177,11059506,-795,0,1782441962,12832.360962669998,445.79607419999957,54228.11212320001 2026-06-26,02:46:04.000,177,11059545,-795,0,1782441963,12832.414853149989,445.88066375999915,54228.10513608 2026-06-26,02:46:06.000,177,11059563,-795,0,1782441965,12832.482216249999,445.97935158000473,54228.04923912 2026-06-26,02:46:07.000,177,11059508,-795,0,1782441966,12832.542843039999,446.0850885300024,54228.12609744 2026-06-26,02:46:08.000,177,11059544,-795,0,1782441967,12832.515897799989,446.1837763500007,54228.021290640005 2026-06-26,02:46:09.000,177,11059538,-795,0,1782441968,12832.522634109999,446.2331202600035,54228.02827776 2026-06-26,02:46:10.000,177,11059555,-795,0,1782441969,12832.482216249999,446.3459063400005,54227.853599760005 2026-06-26,02:46:11.000,177,11059546,-795,0,1782441970,12832.435062079989,446.4798398100029,54227.78372856 2026-06-26,02:46:12.000,177,11059538,-795,0,1782441971,12832.428325769994,446.59967501999927,54227.902509600004 2026-06-26,02:46:13.000,177,11059511,-795,0,1782441972,12832.435062079989,446.6913137099982,54227.91648384001 2026-06-26,02:46:14.000,177,11059530,-795,0,1782441973,12832.347490049993,446.84639456999867,54227.78372856 2026-06-26,02:46:15.000,177,11059506,-795,0,1782441974,12832.273390640003,446.98032804000104,54227.72084448 2026-06-26,02:46:16.000,177,11059541,-795,0,1782441975,12832.138664439997,447.1354089000015,54227.42738544 2026-06-26,02:46:17.000,177,11059559,-795,0,1782441976,12832.125191819992,447.2552441099979,54227.50424376 2026-06-26,02:46:18.000,177,11059523,-795,0,1782441977,12832.064565029992,447.4596688800011,54227.45533392 2026-06-26,02:46:19.000,177,11059522,-795,0,1782441978,12831.990465620001,447.62179887000093,54227.36450136001 2026-06-26,02:46:20.000,177,11059534,-795,0,1782441979,12831.889420970001,447.8544201600016,54227.231746080004 2026-06-26,02:46:21.000,177,11059555,-795,0,1782441980,12831.842266799991,448.0517957999982,54227.168862 2026-06-26,02:46:22.000,177,11059551,-795,0,1782441981,12831.902893589991,448.2632697000008,54227.05706808001 2026-06-26,02:46:23.000,177,11059558,-795,0,1782441982,12831.862475729991,448.4606453400047,54226.93129992 2026-06-26,02:46:24.000,177,11059544,-795,0,1782441983,12831.815321559996,448.70031576000474,54226.728673440004 2026-06-26,02:46:25.000,177,11059575,-795,0,1782441984,12831.80858525,448.86244575000455,54226.630853760005 2026-06-26,02:46:27.000,177,11059558,-795,0,1782441986,12831.70080428999,449.1796566000048,54226.25354928 2026-06-26,02:46:28.000,177,11059525,-795,0,1782441987,12831.795112629996,449.3629339800027,54226.225600800004 2026-06-26,02:46:29.000,177,11059572,-795,0,1782441988,12831.76143107999,449.48981831999845,54226.09983264001 2026-06-26,02:46:30.000,177,11059587,-795,0,1782441989,12831.68059535999,449.65194830999826,54225.86925768 2026-06-26,02:46:31.000,177,11059560,-715,0,1782441990,12831.58628702,449.7435870000045,54225.60374712 2026-06-26,02:46:32.000,177,11059547,-795,0,1782441991,12831.512187609995,449.8775204699996,54225.47099184 2026-06-26,02:46:33.000,177,11059550,-795,0,1782441992,12831.431351889994,449.94801177000045,54225.28233960001 2026-06-26,02:46:34.000,177,11059560,-795,0,1782441993,12831.37746140999,450.09604350000154,54225.00984192 2026-06-26,02:46:35.000,177,11059561,-795,0,1782441994,12831.303361999999,450.1030926300009,54224.786254080005 2026-06-26,02:46:36.000,177,11059531,-795,0,1782441995,12831.276416759989,450.19473131999985,54224.51375640001 2026-06-26,02:46:37.000,177,11059495,-795,0,1782441996,12831.168635799993,450.1876821900005,54224.34606552001 2026-06-26,02:46:38.000,177,11059539,-795,0,1782441997,12831.182108419998,450.2158787099979,54224.164400400005 2026-06-26,02:46:39.000,177,11059556,-795,0,1782441998,12831.108009009993,450.24407523000264,54223.98972240001 2026-06-26,02:46:40.000,177,11059534,-795,0,1782441999,12831.067591149993,450.37800869999774,54223.66831488 2026-06-26,02:46:41.000,177,11059511,-795,0,1782442000,12831.000228049998,450.34276305000094,54223.48664976001 2026-06-26,02:46:42.000,177,11059543,-795,0,1782442001,12830.912656020002,450.4837456500027,54223.22113920001 2026-06-26,02:46:43.000,177,11059570,-795,0,1782442002,12830.825083989992,450.4766965200033,54222.99755136 2026-06-26,02:46:44.000,177,11059539,-795,0,1782442003,12830.804875059992,450.4766965200033,54222.843834720006 2026-06-26,02:46:45.000,177,11059523,-795,0,1782442004,12830.757720889997,450.4978439100014,54222.64120824 2026-06-26,02:46:46.000,177,11059552,-795,0,1782442005,12830.636467309996,450.5612860800029,54222.270890880005 2026-06-26,02:46:47.000,177,11059512,-795,0,1782442006,12830.50174110999,450.6599739000012,54222.01935456 2026-06-26,02:46:48.000,177,11059609,-675,0,1782442007,12830.44111431999,450.71636694000335,54221.74685688 2026-06-26,02:46:49.000,177,11059540,-795,0,1782442008,12830.48826849,450.822103890001,54221.579166 2026-06-26,02:46:50.000,177,11059519,-795,0,1782442009,12830.50847742,450.9912830100002,54221.39051376 2026-06-26,02:46:51.000,177,11059544,-795,0,1782442010,12830.46805956,451.11111822000385,54221.166925920006 2026-06-26,02:46:52.000,177,11059514,-795,0,1782442011,12830.40069645999,451.280297340003,54220.81756992 2026-06-26,02:46:53.000,177,11059534,-795,0,1782442012,12830.393960149995,451.4142308099981,54220.642891920004 2026-06-26,02:46:54.000,177,11059550,-795,0,1782442013,12830.40069645999,451.60455732000264,54220.531098 2026-06-26,02:46:55.000,177,11059583,-795,0,1782442014,12830.38048752999,451.6961960100016,54220.27257456 2026-06-26,02:46:56.000,177,11059528,-795,0,1782442015,12830.32659705,451.9076699100042,54219.93020568 2026-06-26,02:46:57.000,177,11059544,-795,0,1782442016,12830.19860715999,452.1050455500008,54219.67168224 2026-06-26,02:46:58.000,177,11059543,-795,0,1782442017,12830.191870849994,452.2037333699991,54219.350274720004 2026-06-26,02:46:59.000,177,11059554,-795,0,1782442018,12830.13798036999,452.2883229299987,54219.05681568001 2026-06-26,02:47:00.000,177,11059547,-795,0,1782442019,12830.191870849994,452.4645511800045,54219.00091872 2026-06-26,02:47:01.000,177,11059543,-795,0,1782442020,12830.21881608999,452.52094421999936,54218.784318 2026-06-26,02:47:02.000,177,11059570,-795,0,1782442021,12830.18513454,452.65487769000174,54218.56073016 2026-06-26,02:47:03.000,177,11059577,-795,0,1782442022,12830.090826199994,452.7606146399994,54218.20438704 2026-06-26,02:47:04.000,177,11059525,-795,0,1782442023,12830.090826199994,452.88044985000306,54217.88996664 2026-06-26,02:47:05.000,177,11059440,-795,0,1782442024,12830.009990479994,453.0073341899988,54217.72227576 2026-06-26,02:47:06.000,177,11059555,-795,0,1782442025,12829.942627379998,453.11307114000374,54217.386894 2026-06-26,02:47:08.000,177,11059564,-795,0,1782442027,12829.949363689993,453.2329063500001,54216.92574408001 2026-06-26,02:47:09.000,177,11059541,-795,0,1782442028,12830.023463099998,453.2399554799995,54216.79997592001 2026-06-26,02:47:10.000,177,11059557,-795,0,1782442029,12829.969572619993,453.3456924300044,54216.569400960005 2026-06-26,02:47:11.000,177,11059566,-795,0,1782442030,12830.023463099998,453.3879872100006,54216.338826 2026-06-26,02:47:12.000,177,11059559,-795,0,1782442031,12829.908945829993,453.50782242000423,54215.94056016001 2026-06-26,02:47:13.000,177,11059573,-795,0,1782442032,12829.962836309998,453.5007732900049,54215.77286928001 2026-06-26,02:47:14.000,177,11059581,-795,0,1782442033,12829.935891069988,453.5924119800038,54215.47941024 2026-06-26,02:47:15.000,177,11059527,-795,0,1782442034,12830.016726789989,453.6629032800047,54215.41652616001 2026-06-26,02:47:16.000,177,11059523,-795,0,1782442035,12829.989781549993,453.6910998000021,54215.109092880004 2026-06-26,02:47:17.000,177,11059559,-795,0,1782442036,12830.077353579989,453.7333945799983,54214.9763376 2026-06-26,02:47:18.000,177,11059533,-795,0,1782442037,12830.030199409994,453.8461806600026,54214.55012328001 2026-06-26,02:47:19.000,177,11059538,-795,0,1782442038,12830.097562509989,453.8602789200013,54214.5221748 2026-06-26,02:47:20.000,177,11059509,-795,0,1782442039,12830.171661919994,453.9096228300041,54214.389419520005 2026-06-26,02:47:21.000,177,11059542,-795,0,1782442040,12830.232288709994,453.93077022000216,54214.16583168001 2026-06-26,02:47:22.000,177,11059534,-795,0,1782442041,12830.28617919,454.001261520003,54213.92826960001 2026-06-26,02:47:23.000,177,11059539,-795,0,1782442042,12830.32659705,454.001261520003,54213.65577192 2026-06-26,02:47:24.000,177,11059552,-795,0,1782442043,12830.393960149995,454.05060542999854,54213.53000376 2026-06-26,02:47:25.000,177,11059537,-795,0,1782442044,12830.54889528,454.0365071699998,54213.41122272 2026-06-26,02:47:26.000,177,11059528,-795,0,1782442045,12830.58931314,454.0576545599979,54213.20859624001 2026-06-26,02:47:27.000,177,11059570,-795,0,1782442046,12830.582576829991,454.02945804000046,54212.77539480001 2026-06-26,02:47:28.000,177,11059524,-795,0,1782442047,12830.670148860001,453.99421239000367,54212.38411608 2026-06-26,02:47:29.000,177,11059508,-795,0,1782442048,12830.690357790001,454.02945804000046,54212.27232216001 2026-06-26,02:47:30.000,177,11059550,-795,0,1782442049,12830.690357790001,454.0435562999992,54212.13257976001 2026-06-26,02:47:31.000,177,11059546,-795,0,1782442050,12830.717303029996,453.9589667399996,54211.93694040001 2026-06-26,02:47:32.000,177,11059524,-795,0,1782442051,12830.710566720001,453.91667196000344,54211.72033968001 2026-06-26,02:47:33.000,177,11059539,-795,0,1782442052,12830.697094099996,453.8391315300032,54211.43386776001 2026-06-26,02:47:34.000,177,11059560,-795,0,1782442053,12830.697094099996,453.78273849000107,54211.084511760004 2026-06-26,02:47:35.000,177,11059546,-795,0,1782442054,12830.744248269992,453.70519806000084,54210.94476936 2026-06-26,02:47:36.000,177,11059533,-795,0,1782442055,12830.663412549991,453.6629032800047,54210.58842624 2026-06-26,02:47:37.000,177,11059500,-795,0,1782442056,12830.697094099996,453.5924119800038,54210.28099296 2026-06-26,02:47:38.000,177,11059530,-795,0,1782442057,12830.643203619991,453.5007732900049,54209.95259832001 2026-06-26,02:47:39.000,177,11059554,-795,0,1782442058,12830.643203619991,453.39503633999993,54209.701062 2026-06-26,02:47:40.000,177,11059540,-795,0,1782442059,12830.616258379996,453.3527415600038,54209.34471888 2026-06-26,02:47:41.000,177,11059550,-795,0,1782442060,12830.764457199992,453.2329063500001,54209.358693120004 2026-06-26,02:47:42.000,177,11059529,-795,0,1782442061,12830.750984580001,453.1553659199999,54209.05824696 2026-06-26,02:47:43.000,177,11059532,-795,0,1782442062,12830.717303029996,453.0214324500048,54208.76478792 2026-06-26,02:47:44.000,177,11059554,-795,0,1782442063,12830.629731,452.9227446299992,54208.50626448 2026-06-26,02:47:45.000,177,11059564,-795,0,1782442064,12830.683621479991,452.8099585500022,54208.24774104001 2026-06-26,02:47:46.000,177,11059549,-795,0,1782442065,12830.703830409991,452.7253689900026,54208.14992136 2026-06-26,02:47:47.000,177,11059555,-795,0,1782442066,12830.737511959996,452.6266811700043,54207.800565360005 2026-06-26,02:47:48.000,177,11059550,-795,0,1782442067,12830.730775650001,452.60553377999895,54207.5001192 2026-06-26,02:47:49.000,177,11059565,-795,0,1782442068,12830.764457199992,452.4997968300013,54207.346402560004 2026-06-26,02:47:50.000,177,11059575,-795,0,1782442069,12830.757720889997,452.47160031000385,54207.21364728 2026-06-26,02:47:51.000,177,11059545,-795,0,1782442070,12830.818347679997,452.37291248999827,54206.8712784 2026-06-26,02:47:52.000,177,11059490,-795,0,1782442071,12830.750984580001,452.3165194500034,54206.63371632 2026-06-26,02:47:53.000,177,11059541,-795,0,1782442072,12830.744248269992,452.17553685000166,54206.26339896001 2026-06-26,02:47:54.000,177,11059524,-795,0,1782442073,12830.750984580001,452.0838981600027,54206.01884976001 2026-06-26,02:47:55.000,177,11059488,-795,0,1782442074,12830.596049449996,451.9922594700038,54205.5786612 2026-06-26,02:47:56.000,177,11059520,-795,0,1782442075,12830.744248269992,451.9358664300016,54205.45988016 2026-06-26,02:47:57.000,177,11059476,-795,0,1782442076,12830.845292919992,451.81603121999797,54205.45988016 2026-06-26,02:47:58.000,177,11059561,-795,0,1782442077,12830.683621479991,451.76668731000245,54205.04065296001 2026-06-26,02:47:59.000,177,11059527,-795,0,1782442078,12830.737511959996,451.65390122999816,54204.831039360004 2026-06-26,02:48:00.000,177,11059497,-635,0,1782442079,12830.636467309996,451.5622625399992,54204.65636136001 2026-06-26,02:48:01.000,177,11059519,-795,0,1782442080,12830.562367899991,451.4988203699977,54204.38386368 2026-06-26,02:48:02.000,177,11059508,-795,0,1782442081,12830.38722384,451.40718167999876,54204.18822432 2026-06-26,02:48:03.000,177,11059517,-795,0,1782442082,12830.25923394999,451.29439560000174,54203.81091984 2026-06-26,02:48:04.000,177,11059520,-795,0,1782442083,12830.151452989994,451.1745603899981,54203.608293360005 2026-06-26,02:48:05.000,177,11059544,-795,0,1782442084,12830.111035129994,451.0899708299985,54203.41964112 2026-06-26,02:48:06.000,177,11059540,-795,0,1782442085,12829.969572619993,451.0335777900036,54203.07028512 2026-06-26,02:48:07.000,177,11059579,-795,0,1782442086,12829.868527969993,450.9912830100002,54202.90958136001 2026-06-26,02:48:09.000,177,11059517,-795,0,1782442088,12829.929154759993,450.85030040999845,54202.30170192 2026-06-26,02:48:10.000,177,11059549,-795,0,1782442089,12829.949363689993,450.76571084999887,54202.04317848001 2026-06-26,02:48:11.000,177,11059553,-795,0,1782442090,12829.895473209988,450.70226868000464,54201.74273232 2026-06-26,02:48:12.000,177,11059533,-795,0,1782442091,12829.942627379998,450.6176791199978,54201.70779672001 2026-06-26,02:48:13.000,177,11059546,-795,0,1782442092,12829.989781549993,450.582433470001,54201.47023464001 2026-06-26,02:48:14.000,177,11059548,-795,0,1782442093,12830.036935719989,450.5471878200042,54201.27459528001 2026-06-26,02:48:15.000,177,11059522,-795,0,1782442094,12829.983045239998,450.49079478000203,54200.84838096001 2026-06-26,02:48:16.000,177,11059503,-795,0,1782442095,12829.976308929989,450.44145086999924,54200.65274160001 2026-06-26,02:48:17.000,177,11059569,-795,0,1782442096,12829.976308929989,450.38505783000437,54200.4081924 2026-06-26,02:48:18.000,177,11059549,-795,0,1782442097,12829.935891069988,450.3145665300035,54200.18460456 2026-06-26,02:48:19.000,177,11059528,-795,0,1782442098,12829.882000589998,450.2158787099979,54199.85620992 2026-06-26,02:48:20.000,177,11059556,-795,0,1782442099,12829.875264279988,450.1524365400037,54199.69550616001 2026-06-26,02:48:21.000,177,11059566,-795,0,1782442100,12829.895473209988,450.0889943700022,54199.569738 2026-06-26,02:48:22.000,177,11059580,-795,0,1782442101,12829.821373799998,450.03260133000003,54199.28326608 2026-06-26,02:48:23.000,177,11059473,-795,0,1782442102,12829.760747009997,449.9762082899979,54198.94788432 2026-06-26,02:48:24.000,177,11059561,-795,0,1782442103,12829.626020809992,449.9550608999998,54198.65442528 2026-06-26,02:48:25.000,177,11059515,-795,0,1782442104,12829.619284499997,449.91276612000365,54198.430837440006 2026-06-26,02:48:26.000,177,11059540,-795,0,1782442105,12829.565394019992,449.8563730800015,54198.27013368 2026-06-26,02:48:27.000,177,11059506,-795,0,1782442106,12829.504767229992,449.8211274300047,54197.96968752001 2026-06-26,02:48:28.000,177,11059530,-795,0,1782442107,12829.417195199996,449.7435870000045,54197.71116408001 2026-06-26,02:48:29.000,177,11059493,-795,0,1782442108,12829.235314829995,449.7435870000045,54197.34084672 2026-06-26,02:48:30.000,177,11059543,-795,0,1782442109,12829.20163327999,449.6942430900017,54197.305911120005 2026-06-26,02:48:31.000,177,11059532,-795,0,1782442110,12829.154479109995,449.6942430900017,54197.02642632 2026-06-26,02:48:32.000,177,11059585,-795,0,1782442111,12829.013016599994,449.70129222000105,54196.78187712 2026-06-26,02:48:33.000,177,11059550,-795,0,1782442112,12828.97933504999,449.7717835200019,54196.53732792001 2026-06-26,02:48:34.000,177,11059542,-795,0,1782442113,12828.89849932999,449.82817656000407,54196.20893328 2026-06-26,02:48:35.000,177,11059553,-795,0,1782442114,12828.864817779999,449.86342221000086,54195.94342272 2026-06-26,02:48:36.000,177,11059543,-795,0,1782442115,12828.96586243,449.8563730800015,54195.88752576001 2026-06-26,02:48:37.000,177,11059564,-795,0,1782442116,12828.95912611999,449.91276612000365,54195.677912160005 2026-06-26,02:48:38.000,177,11059535,-795,0,1782442117,12828.952389809994,449.9057169900043,54195.461311440005 2026-06-26,02:48:39.000,177,11059521,-795,0,1782442118,12828.952389809994,449.8704713400002,54194.88138048001 2026-06-26,02:48:40.000,177,11059562,-795,0,1782442119,12828.992807669994,449.86342221000086,54194.80452216 2026-06-26,02:48:41.000,177,11059531,-795,0,1782442120,12829.04669815,449.8704713400002,54194.58093432 2026-06-26,02:48:42.000,177,11059512,-795,0,1782442121,12829.134270179995,449.9057169900043,54194.39228208 2026-06-26,02:48:43.000,177,11059566,-795,0,1782442122,12829.20836959,449.89866785999766,54194.238565440006 2026-06-26,02:48:44.000,177,11059546,-795,0,1782442123,12829.20836959,449.88456959999894,54193.93811928 2026-06-26,02:48:45.000,177,11059514,-795,0,1782442124,12829.26899638,449.8704713400002,54193.58876328001 2026-06-26,02:48:46.000,177,11059582,-795,0,1782442125,12829.30267792999,449.8775204699996,54193.56081480001 2026-06-26,02:48:47.000,177,11059554,-795,0,1782442126,12829.26899638,449.9057169900043,54193.26735576 2026-06-26,02:48:48.000,177,11059530,-795,0,1782442127,12829.235314829995,449.8916187299983,54193.043767920004 2026-06-26,02:48:49.000,177,11059566,-795,0,1782442128,12829.20163327999,449.88456959999894,54192.6175536 2026-06-26,02:48:50.000,177,11059565,-795,0,1782442129,12829.1477428,449.96211002999917,54192.44986272 2026-06-26,02:48:51.000,177,11059573,-795,0,1782442130,12829.114061249995,449.9762082899979,54192.19133928 2026-06-26,02:48:52.000,177,11059526,-795,0,1782442131,12829.02648922,450.01145394000196,54191.94679008 2026-06-26,02:48:53.000,177,11059543,-795,0,1782442132,12828.98607136,450.0819452400028,54191.68127952 2026-06-26,02:48:54.000,177,11059544,-795,0,1782442133,12828.925444569999,450.07489611000346,54191.38083336001 2026-06-26,02:48:55.000,177,11059519,-795,0,1782442134,12828.891763019994,450.0185030700013,54191.13628416 2026-06-26,02:48:56.000,177,11059531,-795,0,1782442135,12828.851345159994,450.01145394000196,54190.8009024 2026-06-26,02:48:57.000,177,11059540,-795,0,1782442136,12828.864817779999,449.9832574200045,54190.61923728001 2026-06-26,02:48:58.000,177,11059529,-795,0,1782442137,12828.817663609989,449.93391351000173,54190.24891992 2026-06-26,02:48:59.000,177,11059564,-795,0,1782442138,12828.790718369994,449.8563730800015,54190.08821616001 2026-06-26,02:49:00.000,177,11059546,-795,0,1782442139,12828.804190989998,449.79293091,54189.86462832 2026-06-26,02:49:01.000,177,11059539,-795,0,1782442140,12828.810927299994,449.7717835200019,54189.58514352001 2026-06-26,02:49:02.000,177,11059545,-795,0,1782442141,12828.824399919999,449.6448991799989,54189.48033672 2026-06-26,02:49:03.000,177,11059465,-795,0,1782442142,12828.804190989998,449.63785004999954,54189.17989056001 2026-06-26,02:49:04.000,177,11059568,-795,0,1782442143,12828.763773129998,449.58145701000467,54188.8794444 2026-06-26,02:49:05.000,177,11059540,-795,0,1782442144,12828.703146339998,449.5321131000019,54188.55104976 2026-06-26,02:49:06.000,177,11059534,-795,0,1782442145,12828.655992169988,449.4827691899991,54188.33444904 2026-06-26,02:49:07.000,177,11059561,-795,0,1782442146,12828.655992169988,449.4475235400023,54188.12483544001 2026-06-26,02:49:08.000,177,11059589,-795,0,1782442147,12828.534738590002,449.40522875999886,54187.63573704 2026-06-26,02:49:10.000,177,11059540,-795,0,1782442149,12828.568420139993,449.3206391999993,54187.40516208001 2026-06-26,02:49:11.000,177,11059529,-795,0,1782442150,12828.561683829997,449.3206391999993,54187.11869016001 2026-06-26,02:49:12.000,177,11059526,-795,0,1782442151,12828.494320730002,449.27129529000376,54186.622604640004 2026-06-26,02:49:13.000,177,11059503,-795,0,1782442152,12828.433693940002,449.22900051000033,54186.238313040005 2026-06-26,02:49:14.000,177,11059546,-795,0,1782442153,12828.460639179997,449.20785312000226,54186.17542896 2026-06-26,02:49:15.000,177,11059567,-795,0,1782442154,12828.501057039997,449.1655583399988,54186.000750960004 2026-06-26,02:49:16.000,177,11059517,-795,0,1782442155,12828.534738590002,449.1021161700046,54185.749214639996 2026-06-26,02:49:17.000,177,11059526,-795,0,1782442156,12828.474111800002,449.0739196499999,54185.44178136001 2026-06-26,02:49:18.000,177,11059554,-795,0,1782442157,12828.406748699992,449.01047747999837,54185.19024504 2026-06-26,02:49:19.000,177,11059514,-795,0,1782442158,12828.453902870002,449.01752660999773,54184.95967008001 2026-06-26,02:49:20.000,177,11059558,-795,0,1782442159,12828.272022500001,448.96113357000286,54184.40070048 2026-06-26,02:49:21.000,177,11059506,-795,0,1782442160,12828.278758809996,448.96113357000286,54184.295893680006 2026-06-26,02:49:22.000,177,11059534,-795,0,1782442161,12828.285495119992,448.9188387899994,54184.07929296001 2026-06-26,02:49:23.000,177,11059532,-795,0,1782442162,12828.184450469991,448.9258879199988,54183.82775664 2026-06-26,02:49:24.000,177,11059510,-795,0,1782442163,12828.15076892,448.9047405300007,54183.555258960005 2026-06-26,02:49:25.000,177,11059527,-795,0,1782442164,12828.13055999,448.9047405300007,54183.27577416 2026-06-26,02:49:26.000,177,11059529,-795,0,1782442165,12828.17097785,448.8553966199979,54183.16398024001 2026-06-26,02:49:27.000,177,11059515,-795,0,1782442166,12828.164241539991,448.8694948800039,54182.86353408 2026-06-26,02:49:28.000,177,11059547,-795,0,1782442167,12828.177714159996,448.8765440100033,54182.5561008 2026-06-26,02:49:29.000,177,11059565,-795,0,1782442168,12828.144032609991,448.91178966000007,54182.14386072 2026-06-26,02:49:30.000,177,11059534,-795,0,1782442169,12828.251813570001,448.99637921999965,54181.82245320001 2026-06-26,02:49:31.000,177,11059544,-795,0,1782442170,12828.339385599997,449.08096877999924,54181.73860776 2026-06-26,02:49:32.000,177,11059532,-795,0,1782442171,12828.534738590002,449.1373618200014,54181.612839600006 2026-06-26,02:49:33.000,177,11059533,-795,0,1782442172,12828.730091579993,449.19375486000354,54181.39623888001 2026-06-26,02:49:34.000,177,11059528,-795,0,1782442173,12828.95912611999,449.29244268000184,54181.17963816001 2026-06-26,02:49:35.000,177,11059497,-795,0,1782442174,12829.134270179995,449.4827691899991,54180.84425640001 2026-06-26,02:49:36.000,177,11059451,-795,0,1782442175,12829.316150549996,449.63785004999954,54180.69053976 2026-06-26,02:49:37.000,177,11059541,-795,0,1782442176,12829.504767229992,449.8422748200028,54180.5647716 2026-06-26,02:49:38.000,177,11059542,-795,0,1782442177,12829.754010700002,450.1030926300009,54180.36214512001 2026-06-26,02:49:39.000,177,11059513,-795,0,1782442178,12829.908945829993,450.45554912999796,54180.16650576 2026-06-26,02:49:40.000,177,11059510,-795,0,1782442179,12830.13798036999,450.77980911000486,54179.97785352001 2026-06-26,02:49:41.000,177,11059541,-795,0,1782442180,12830.434378009995,451.0194795300049,54179.95689216001 2026-06-26,02:49:42.000,177,11059514,-795,0,1782442181,12830.697094099996,451.2661990800043,54179.90798232001 2026-06-26,02:49:43.000,177,11059449,-795,0,1782442182,12830.899183399997,451.57636079999793,54179.76125280001 2026-06-26,02:49:44.000,177,11059553,-795,0,1782442183,12831.141690559998,451.8583260000014,54179.62151040001 2026-06-26,02:49:45.000,177,11059489,-795,0,1782442184,12831.343779859999,452.1261929399989,54179.49574224 2026-06-26,02:49:46.000,177,11059518,-795,0,1782442185,12831.64691381,452.45750204999786,54179.383948320006 2026-06-26,02:49:47.000,177,11059525,-795,0,1782442186,12831.916366209996,452.71831986000325,54179.42587104001 2026-06-26,02:49:48.000,177,11059518,-795,0,1782442187,12832.212763850002,452.97913767000136,54179.25818016001 2026-06-26,02:49:49.000,177,11059551,-795,0,1782442188,12832.670832929995,453.21175896000204,54179.37696120001 2026-06-26,02:49:50.000,177,11059531,-795,0,1782442189,12832.89986746999,453.3879872100006,54179.25119304 2026-06-26,02:49:51.000,177,11059479,-795,0,1782442190,12833.283837139992,453.57126458999846,54179.195296080004 2026-06-26,02:49:52.000,177,11059458,-795,0,1782442191,12833.714960979989,453.7263454499989,54179.18830896001 2026-06-26,02:49:53.000,177,11059530,-795,0,1782442192,12834.07872171999,453.85322979000193,54179.25119304 2026-06-26,02:49:54.000,177,11059548,-795,0,1782442193,12834.503109249992,454.01535978000175,54179.25119304 2026-06-26,02:49:55.000,177,11059519,-795,0,1782442194,12834.846661059993,454.17748977000156,54179.15337336 2026-06-26,02:49:56.000,177,11059485,-795,0,1782442195,12835.351884309996,454.2691284600005,54179.16734760001 2026-06-26,02:49:57.000,177,11059534,-795,0,1782442196,12835.823426009993,454.33961976000137,54179.30010288 2026-06-26,02:49:58.000,177,11059577,-795,0,1782442197,12836.28149509,454.3043741100046,54179.33503848001 2026-06-26,02:49:59.000,177,11059509,-795,0,1782442198,12836.739564169991,454.3043741100046,54179.27914152 2026-06-26,02:50:00.000,177,11059539,-795,0,1782442199,12837.056170739997,454.2550302000018,54179.146386240005 2026-06-26,02:50:01.000,177,11059479,-795,0,1782442200,12837.47382195999,454.11404760000005,54179.18830896001 2026-06-26,02:50:02.000,177,11059551,-795,0,1782442201,12837.925154730001,453.9801141299977,54179.146386240005 2026-06-26,02:50:03.000,177,11059544,-795,0,1782442202,12838.255233919997,453.7968367499998,54179.15337336 2026-06-26,02:50:04.000,177,11059533,-715,0,1782442203,12838.592049419989,453.5783137199978,54179.15337336 2026-06-26,02:50:05.000,177,11059556,-795,0,1782442204,12838.908655989995,453.3668398200025,54179.17433472 2026-06-26,02:50:06.000,177,11059580,-795,0,1782442205,12839.346516140002,453.0707763600003,54179.18132184 2026-06-26,02:50:07.000,177,11059539,-795,0,1782442206,12839.663122709993,452.7888111600041,54179.10446352 2026-06-26,02:50:08.000,177,11059529,-795,0,1782442207,12839.925838799994,452.4293055300004,54179.03459232 2026-06-26,02:50:09.000,177,11059531,-795,0,1782442208,12840.02014714,452.1261929399989,54178.957734 2026-06-26,02:50:11.000,177,11059510,-795,0,1782442210,12840.505161460002,451.29439560000174,54178.80401736001 2026-06-26,02:50:12.000,177,11059552,-795,0,1782442211,12840.707250760002,450.8925951900019,54178.859914320004 2026-06-26,02:50:13.000,177,11059537,-795,0,1782442212,12840.909340059989,450.52604042999883,54178.87388856001 2026-06-26,02:50:14.000,177,11059553,-795,0,1782442213,12841.010384709989,450.1665348000024,54178.77606888 2026-06-26,02:50:15.000,177,11059506,-795,0,1782442214,12841.165319839994,449.73653786999785,54178.66427496001 2026-06-26,02:50:16.000,177,11059552,-795,0,1782442215,12841.205737699995,449.3629339800027,54178.5035712 2026-06-26,02:50:17.000,177,11059494,-795,0,1782442216,12841.387618069995,448.9893300900003,54178.405751520004 2026-06-26,02:50:18.000,177,11059531,-795,0,1782442217,12841.556025819991,448.67211924000003,54178.377803040006 2026-06-26,02:50:19.000,177,11059529,-795,0,1782442218,12841.710960949997,448.4465470799987,54178.30094472001 2026-06-26,02:50:20.000,177,11059547,-795,0,1782442219,12841.751378809997,448.17868014000123,54178.13325384001 2026-06-26,02:50:21.000,177,11059495,-795,0,1782442220,12841.724433570002,447.88261667999905,54178.0494084 2026-06-26,02:50:22.000,177,11059545,-795,0,1782442221,12841.832214529997,447.6288480000003,54177.93062736 2026-06-26,02:50:23.000,177,11059520,-795,0,1782442222,12841.906313940002,447.3186862799994,54177.923640240006 2026-06-26,02:50:24.000,177,11059530,-795,0,1782442223,12841.764851430002,447.02967195000383,54177.734988000004 2026-06-26,02:50:25.000,177,11059538,-755,0,1782442224,12841.812005599997,446.76885413999844,54177.69306528 2026-06-26,02:50:26.000,177,11059555,-795,0,1782442225,12841.731169879997,446.52213458999904,54177.50441304 2026-06-26,02:50:27.000,177,11059554,-755,0,1782442226,12841.650334159996,446.33885721000115,54177.28781232 2026-06-26,02:50:28.000,177,11059539,-795,0,1782442227,12841.684015710001,446.07803940000304,54177.3157608 2026-06-26,02:50:29.000,177,11059568,-795,0,1782442228,12841.785060360002,445.8736146299998,54177.231915360004 2026-06-26,02:50:30.000,177,11059570,-795,0,1782442229,12841.812005599997,445.6409933399991,54177.10614720001 2026-06-26,02:50:31.000,177,11059505,-795,0,1782442230,12841.623388920001,445.3660772700023,54176.78473968 2026-06-26,02:50:32.000,177,11059563,-795,0,1782442231,12841.5425532,445.22509467000054,54176.66595864 2026-06-26,02:50:33.000,177,11059486,-795,0,1782442232,12841.39435437999,445.048866420002,54176.56813896 2026-06-26,02:50:34.000,177,11059538,-795,0,1782442233,12841.266364489995,444.97837512000115,54176.4423708 2026-06-26,02:50:35.000,177,11059495,-795,0,1782442234,12841.165319839994,444.76690121999854,54176.344551120004 2026-06-26,02:50:36.000,177,11059550,-715,0,1782442235,12840.956494229998,444.54837819000386,54176.0930148 2026-06-26,02:50:37.000,177,11059504,-795,0,1782442236,12840.747668620003,444.38624820000405,54176.009169360004 2026-06-26,02:50:38.000,177,11059532,-795,0,1782442237,12840.511897769997,444.2452656000023,54175.9183368 2026-06-26,02:50:39.000,177,11059458,-795,0,1782442238,12840.30307216,444.13952865000465,54175.73667168001 2026-06-26,02:50:40.000,177,11059530,-795,0,1782442239,12840.10098286,444.0831356100025,54175.457186880005 2026-06-26,02:50:41.000,177,11059524,-795,0,1782442240,12839.791112599989,444.04084082999907,54175.13577936 2026-06-26,02:50:42.000,177,11059553,-795,0,1782442241,12839.615968539998,444.0619882200044,54175.04494680001 2026-06-26,02:50:43.000,177,11059542,-795,0,1782442242,12839.420615549992,444.0055951800023,54174.94014 2026-06-26,02:50:44.000,177,11059581,-795,0,1782442243,12839.211789939996,443.97739866000484,54174.786423360005 2026-06-26,02:50:45.000,177,11059557,-795,0,1782442244,12838.928864919995,443.90690736000397,54174.61174536001 2026-06-26,02:50:46.000,177,11059523,-795,0,1782442245,12838.706566689994,443.892809099998,54174.465015839996 2026-06-26,02:50:47.000,177,11059576,-795,0,1782442246,12838.457323219998,443.91395649000333,54174.12264696 2026-06-26,02:50:48.000,177,11059481,-795,0,1782442247,12838.309124400002,443.91395649000333,54173.947968960005 2026-06-26,02:50:49.000,177,11059571,-795,0,1782442248,12838.194607129997,443.892809099998,54173.82220080001 2026-06-26,02:50:50.000,177,11059582,-795,0,1782442249,12838.127244030002,443.87871083999926,54173.66848416 2026-06-26,02:50:51.000,177,11059541,-795,0,1782442250,12837.88473687,443.8364160600031,54173.011694880006 2026-06-26,02:50:52.000,177,11059553,-795,0,1782442251,12838.107035100002,443.82936693000374,54173.34008952001 2026-06-26,02:50:53.000,177,11059498,-795,0,1782442252,12838.201343439992,443.76592476000224,54173.20733424 2026-06-26,02:50:54.000,177,11059575,-795,0,1782442253,12838.275442849997,443.7024825900007,54173.05361760001 2026-06-26,02:50:55.000,177,11059480,-795,0,1782442254,12838.416905359998,443.688384330002,54172.91387520001 2026-06-26,02:50:56.000,177,11059544,-795,0,1782442255,12838.450586909988,443.71658084999945,54172.62041616001 2026-06-26,02:50:57.000,177,11059579,-795,0,1782442256,12838.538158939999,443.7870721500003,54172.54355784 2026-06-26,02:50:58.000,177,11059540,-795,0,1782442257,12838.67962145,443.8364160600031,54172.45272528001 2026-06-26,02:50:59.000,177,11059540,-795,0,1782442258,12838.7806661,443.8998582300046,54172.34791848 2026-06-26,02:51:00.000,177,11059531,-795,0,1782442259,12838.726775619994,443.8857599699986,54172.054459440005 2026-06-26,02:51:01.000,177,11059558,-795,0,1782442260,12838.86150182,443.86461258000054,54171.87978144001 2026-06-26,02:51:02.000,177,11059520,-795,0,1782442261,12838.92212861,443.9492021400001,54171.984588240004 2026-06-26,02:51:03.000,177,11059494,-795,0,1782442262,12838.989491709995,443.97739866000484,54171.95663976001 2026-06-26,02:51:04.000,177,11059537,-795,0,1782442263,12839.029909569996,444.07608648000314,54171.78196176001 2026-06-26,02:51:05.000,177,11059519,-795,0,1782442264,12839.090536359996,444.1042830000006,54171.74003904001 2026-06-26,02:51:06.000,177,11059511,-795,0,1782442265,12839.10400898,444.0972338700012,54171.481515600004 2026-06-26,02:51:07.000,177,11059538,-795,0,1782442266,12839.070327429996,444.09018474000186,54171.4116444 2026-06-26,02:51:08.000,177,11059523,-555,0,1782442267,12839.171372079996,444.0972338700012,54171.432605760005 2026-06-26,02:51:09.000,177,11059530,-795,0,1782442268,12839.198317319991,444.1818234300008,54171.36273456 2026-06-26,02:51:10.000,177,11059558,-795,0,1782442269,12839.12421791,444.21001994999824,54171.01337856 2026-06-26,02:51:12.000,177,11059558,-795,0,1782442271,12839.225262560001,444.4073955900021,54171.01337856 2026-06-26,02:51:13.000,177,11059531,-795,0,1782442272,12839.218526249992,444.4073955900021,54170.85966192 2026-06-26,02:51:14.000,177,11059557,-795,0,1782442273,12839.258944109992,444.40034646000277,54170.76882936 2026-06-26,02:51:15.000,177,11059521,-795,0,1782442274,12839.205053630001,444.3791990700047,54170.57319 2026-06-26,02:51:16.000,177,11059563,-795,0,1782442275,12839.252207799997,444.33690429000126,54170.48934456001 2026-06-26,02:51:17.000,177,11059525,-795,0,1782442276,12839.339779829992,444.2805112499991,54170.475370320004 2026-06-26,02:51:18.000,177,11059544,-795,0,1782442277,12839.326307210002,444.2523147300017,54170.328640800006 2026-06-26,02:51:19.000,177,11059521,-795,0,1782442278,12839.346516140002,444.1677251700021,54170.139988560004 2026-06-26,02:51:20.000,177,11059533,-795,0,1782442279,12839.312834589997,444.0831356100025,54169.86749088001 2026-06-26,02:51:21.000,177,11059487,-795,0,1782442280,12839.400406619992,443.9844477900042,54169.804606800004 2026-06-26,02:51:22.000,177,11059549,-795,0,1782442281,12839.528396510002,443.80117040999903,54169.525122 2026-06-26,02:51:23.000,177,11059529,-795,0,1782442282,12839.636177469998,443.7095317200001,54169.469225040004 2026-06-26,02:51:24.000,177,11059569,-795,0,1782442283,12839.804585219994,443.6249421600005,54169.51114776001 2026-06-26,02:51:25.000,177,11059529,-795,0,1782442284,12839.93257510999,443.561499989999,54169.32948264 2026-06-26,02:51:26.000,177,11059543,-795,0,1782442285,12839.99993821,443.45576304000133,54169.19672736001 2026-06-26,02:51:27.000,177,11059527,-795,0,1782442286,12839.986465589995,443.32182956999895,54168.917242560005 2026-06-26,02:51:28.000,177,11059547,-795,0,1782442287,12840.026883449995,443.20904349000193,54168.67269336001 2026-06-26,02:51:29.000,177,11059506,-795,0,1782442288,12840.15487333999,443.06101176000084,54168.6167964 2026-06-26,02:51:30.000,177,11059521,-795,0,1782442289,12840.309808469996,442.91298002999974,54168.4421184 2026-06-26,02:51:31.000,177,11059546,-795,0,1782442290,12840.383907880001,442.84953785999824,54168.35128584 2026-06-26,02:51:32.000,177,11059528,-795,0,1782442291,12840.505161460002,442.79314482000336,54168.03686544 2026-06-26,02:51:33.000,177,11059540,-795,0,1782442292,12840.666832900002,442.72970265000185,54168.03686544 2026-06-26,02:51:34.000,177,11059537,-795,0,1782442293,12840.868922199988,442.6098674399982,54167.911097280004 2026-06-26,02:51:35.000,177,11059455,-795,0,1782442294,12841.003648399994,442.4477374499984,54167.78532912001 2026-06-26,02:51:36.000,177,11059521,-795,0,1782442295,12841.19226507999,442.2644600700005,54167.61763824001 2026-06-26,02:51:37.000,177,11059538,-795,0,1782442296,12841.33372758999,442.1023300800007,54167.40103752001 2026-06-26,02:51:38.000,177,11059541,-795,0,1782442297,12841.515607959991,441.94020009000087,54167.240333760004 2026-06-26,02:51:39.000,177,11059522,-795,0,1782442298,12841.690752019997,441.8203648800045,54167.25430800001 2026-06-26,02:51:40.000,177,11059516,-795,0,1782442299,12841.879368699992,441.67938228000276,54167.10059136 2026-06-26,02:51:41.000,177,11059524,-795,0,1782442300,12842.047776449988,441.43266273000336,54166.94687472001 2026-06-26,02:51:42.000,177,11059583,-795,0,1782442301,12842.155557409998,441.2141397000014,54166.81411944 2026-06-26,02:51:43.000,177,11059519,-795,0,1782442302,12842.39806457,440.967420150002,54166.67437704 2026-06-26,02:51:44.000,177,11059493,-795,0,1782442303,12842.586681249995,440.6995532100045,54166.590531600006 2026-06-26,02:51:45.000,177,11059519,-795,0,1782442304,12842.72140745,440.35414583999955,54166.50668616 2026-06-26,02:51:46.000,177,11059550,-795,0,1782442305,12842.822452100001,440.02283673000056,54166.36694376 2026-06-26,02:51:47.000,177,11059505,-795,0,1782442306,12842.856133649992,439.6421837099988,54166.21322712 2026-06-26,02:51:48.000,177,11059529,-795,0,1782442307,12842.923496750002,439.30382547000045,54166.115407440004 2026-06-26,02:51:49.000,177,11059556,-795,0,1782442308,12843.085168190002,438.9231724499987,54166.02457488 2026-06-26,02:51:50.000,177,11059544,-795,0,1782442309,12843.179476529993,438.59891246999905,54165.968677920006 2026-06-26,02:51:51.000,177,11059470,-795,0,1782442310,12843.260312249993,438.21825945000455,54165.77303856001 2026-06-26,02:51:52.000,177,11059543,-795,0,1782442311,12843.226630699988,437.8728520799996,54165.4725924 2026-06-26,02:51:53.000,177,11059539,-795,0,1782442312,12843.280521179993,437.53449384000123,54165.21406896 2026-06-26,02:51:54.000,177,11059515,-795,0,1782442313,12843.428719999989,437.1679390799982,54165.15118488001 2026-06-26,02:51:55.000,177,11059515,-795,0,1782442314,12843.408511069989,436.8154825800011,54165.00445536001 2026-06-26,02:51:56.000,177,11059504,-795,0,1782442315,12843.496083099999,436.4771243400028,54164.962532640006 2026-06-26,02:51:57.000,177,11059526,-795,0,1782442316,12843.523028339994,436.1317169699978,54164.78086752 2026-06-26,02:51:58.000,177,11059481,-795,0,1782442317,12843.543237269994,435.79335872999945,54164.606189520004 2026-06-26,02:51:59.000,177,11059513,-795,0,1782442318,12843.624072989995,435.4268039700037,54164.55029256001 2026-06-26,02:52:00.000,177,11059558,-795,0,1782442319,12843.583655129994,435.07434746999934,54164.33369184001 2026-06-26,02:52:01.000,177,11059540,-795,0,1782442320,12843.543237269994,434.70779271000356,54164.242859280006 2026-06-26,02:52:03.000,177,11059504,-795,0,1782442322,12843.442192619994,434.02402710000024,54163.94940024001 2026-06-26,02:52:04.000,177,11059522,-795,0,1782442323,12843.502819409994,433.79140580999956,54163.89350328 2026-06-26,02:52:05.000,177,11059514,-795,0,1782442324,12843.448928929989,433.46714582999994,54163.77472224 2026-06-26,02:52:06.000,177,11059553,-795,0,1782442325,12843.408511069989,433.2063280200018,54163.621005600005 2026-06-26,02:52:07.000,177,11059449,-795,0,1782442326,12843.307466419988,432.93846108000434,54163.383443520004 2026-06-26,02:52:08.000,177,11059463,-795,0,1782442327,12843.213158079998,432.6564958800009,54163.15286856 2026-06-26,02:52:09.000,177,11059465,-795,0,1782442328,12843.199685459993,432.3745306800047,54163.07601024 2026-06-26,02:52:10.000,177,11059526,-795,0,1782442329,12843.172740219998,432.14895852000336,54162.999151920005 2026-06-26,02:52:11.000,177,11059498,-795,0,1782442330,12843.132322359997,431.8810915799986,54162.46114368 2026-06-26,02:52:12.000,177,11059523,-795,0,1782442331,12843.078431879992,431.6061755100018,54162.69870576 2026-06-26,02:52:14.000,177,11059499,-795,0,1782442333,12842.990859849997,431.0774907599989,54162.363324 2026-06-26,02:52:15.000,177,11059494,-795,0,1782442334,12842.896551509992,430.82372208000015,54162.13274904001 2026-06-26,02:52:16.000,177,11059464,-795,0,1782442335,12842.916760439992,430.6333955700029,54162.041916480004 2026-06-26,02:52:17.000,177,11059520,-755,0,1782442336,12842.896551509992,430.3725777600048,54161.95108392 2026-06-26,02:52:18.000,177,11059527,-795,0,1782442337,12842.903287820001,430.1752021200009,54161.83230288 2026-06-26,02:52:19.000,177,11059544,-795,0,1782442338,12842.74161638,429.93553170000087,54161.608715040005 2026-06-26,02:52:20.000,177,11059543,-795,0,1782442339,12842.66078066,429.75930345000234,54161.46198552001 2026-06-26,02:52:21.000,177,11059560,-795,0,1782442340,12842.586681249995,429.52668216000166,54161.44801128 2026-06-26,02:52:22.000,177,11059558,-795,0,1782442341,12842.55973601,429.31520825999905,54161.29429464001 2026-06-26,02:52:23.000,177,11059492,-795,0,1782442342,12842.45195504999,429.0402921900022,54161.09865528001 2026-06-26,02:52:24.000,177,11059545,-795,0,1782442343,12842.256602059999,428.84291654999834,54160.90301592 2026-06-26,02:52:25.000,177,11059500,-795,0,1782442344,12842.283547299994,428.5820987400002,54160.74231216001 2026-06-26,02:52:26.000,177,11059521,-795,0,1782442345,12842.276810989999,428.3706248400049,54160.651479600005 2026-06-26,02:52:27.000,177,11059495,-795,0,1782442346,12842.229656819989,428.11685615999886,54160.53968568 2026-06-26,02:52:28.000,177,11059492,-795,0,1782442347,12842.128612169989,427.8771857399988,54160.33007208001 2026-06-26,02:52:29.000,177,11059511,-795,0,1782442348,12842.061249069993,427.58817141000327,54160.2322524 2026-06-26,02:52:30.000,177,11059563,-795,0,1782442349,12842.027567519988,427.34850099000323,54160.15539408 2026-06-26,02:52:31.000,177,11059493,-795,0,1782442350,12841.966940730003,427.17932187000406,54159.9877032 2026-06-26,02:52:32.000,177,11059540,-795,0,1782442351,12841.960204419993,426.95374971000274,54159.78507672001 2026-06-26,02:52:33.000,177,11059516,-795,0,1782442352,12841.879368699992,426.77047233000485,54159.596424480005 2026-06-26,02:52:34.000,177,11059549,-795,0,1782442353,12841.859159769992,426.6153914700044,54159.47065632001 2026-06-26,02:52:35.000,177,11059556,-795,0,1782442354,12841.993885969998,426.5026053900001,54159.37283664001 2026-06-26,02:52:36.000,177,11059508,-795,0,1782442355,12842.074721689998,426.41096670000115,54159.38681088 2026-06-26,02:52:37.000,177,11059545,-795,0,1782442356,12842.128612169989,426.2558858400007,54159.34488816 2026-06-26,02:52:38.000,177,11059559,-715,0,1782442357,12842.094930619998,426.08670672000153,54159.19815864 2026-06-26,02:52:39.000,177,11059517,-795,0,1782442358,12842.081457999993,425.91752760000236,54158.99553216001 2026-06-26,02:52:40.000,177,11059545,-795,0,1782442359,12842.094930619998,425.80474151999806,54158.855789760004 2026-06-26,02:52:41.000,177,11059536,-795,0,1782442360,12842.162293719994,425.69195544000104,54158.79290568 2026-06-26,02:52:42.000,177,11059502,-795,0,1782442361,12842.236393129999,425.60736588000145,54158.639189040005 2026-06-26,02:52:43.000,177,11059514,-795,0,1782442362,12842.256602059999,425.4170393700042,54158.520408000004 2026-06-26,02:52:44.000,177,11059521,-795,0,1782442363,12842.33070146999,425.2196637300003,54158.41560120001 2026-06-26,02:52:45.000,177,11059534,-795,0,1782442364,12842.465427669995,425.0081898299977,54158.34573000001 2026-06-26,02:52:46.000,177,11059571,-795,0,1782442365,12842.64057173,424.80376506000175,54158.36669136001 2026-06-26,02:52:47.000,177,11059525,-795,0,1782442366,12842.728143759996,424.5711437700011,54158.21297472 2026-06-26,02:52:48.000,177,11059541,-795,0,1782442367,12842.795506859991,424.36671899999783,54157.94746416 2026-06-26,02:52:49.000,177,11059526,-795,0,1782442368,12842.910024129997,424.1552451000025,54157.87759296 2026-06-26,02:52:50.000,177,11059497,-795,0,1782442369,12843.031277709997,424.00016424000205,54157.73086344 2026-06-26,02:52:51.000,177,11059541,-795,0,1782442370,12843.152531289998,423.7816412100001,54157.633043760005 2026-06-26,02:52:52.000,177,11059547,-795,0,1782442371,12843.253575939998,423.5137742700026,54157.64003088 2026-06-26,02:52:53.000,177,11059495,-795,0,1782442372,12843.361356899994,423.2177108100004,54157.45836576001 2026-06-26,02:52:54.000,177,11059496,-795,0,1782442373,12843.368093209989,422.97099126000103,54157.17189384001 2026-06-26,02:52:55.000,177,11059538,-795,0,1782442374,12843.415247379999,422.82295952999993,54157.150932480006 2026-06-26,02:52:56.000,177,11059534,-795,0,1782442375,12843.48934678999,422.72427171000163,54157.011190080004 2026-06-26,02:52:57.000,177,11059509,-795,0,1782442376,12843.50955571999,422.55509259000246,54156.8784348 2026-06-26,02:52:58.000,177,11059503,-795,0,1782442377,12843.563446199994,422.4493556400048,54156.78061512 2026-06-26,02:52:59.000,177,11059525,-795,0,1782442378,12843.54997357999,422.273127389999,54156.59895000001 2026-06-26,02:53:00.000,177,11059570,-795,0,1782442379,12843.65775454,422.13214479000453,54156.53606592 2026-06-26,02:53:01.000,177,11059518,-795,0,1782442380,12843.725117639995,421.89952350000385,54156.55004016001 2026-06-26,02:53:02.000,177,11059497,-795,0,1782442381,12843.664490849995,421.65280395000445,54156.459207600004 2026-06-26,02:53:03.000,177,11059505,-795,0,1782442382,12843.59712775,421.42723179000313,54156.29850384 2026-06-26,02:53:04.000,177,11059545,-795,0,1782442383,12843.435456309999,421.22985614999925,54155.97010920001 2026-06-26,02:53:05.000,177,11059510,-795,0,1782442384,12843.475874169999,421.0254313800033,54155.94914784001 2026-06-26,02:53:06.000,177,11059494,-795,0,1782442385,12843.482610479994,420.8773996500022,54155.88626376 2026-06-26,02:53:07.000,177,11059521,-795,0,1782442386,12843.415247379999,420.6800240099983,54155.62774032 2026-06-26,02:53:08.000,177,11059515,-795,0,1782442387,12843.442192619994,420.58838531999936,54155.53690776 2026-06-26,02:53:09.000,177,11059547,-795,0,1782442388,12843.374829519998,420.3980588100021,54155.501972160004 2026-06-26,02:53:10.000,177,11059570,-795,0,1782442389,12843.388302139989,420.2711744699991,54155.404152480005 2026-06-26,02:53:11.000,177,11059515,-795,0,1782442390,12843.314202729998,420.13019187000464,54155.24344872 2026-06-26,02:53:12.000,177,11059487,-635,0,1782442391,12843.199685459993,420.01740579000034,54155.068770720005 2026-06-26,02:53:13.000,177,11059568,-795,0,1782442392,12843.368093209989,419.9046197100033,54154.88011848 2026-06-26,02:53:14.000,177,11059574,-795,0,1782442393,12843.401774759994,419.8623249299999,54154.614607920004 2026-06-26,02:53:15.000,177,11059525,-795,0,1782442394,12843.408511069989,419.791833629999,54154.565698080005 2026-06-26,02:53:16.000,177,11059536,-795,0,1782442395,12843.482610479994,419.83412841000245,54154.60063368 2026-06-26,02:53:17.000,177,11059495,-795,0,1782442396,12843.624072989995,419.82003015000373,54154.55172384 2026-06-26,02:53:18.000,177,11059570,-795,0,1782442397,12843.73185394999,419.8411775400018,54154.446917040004 2026-06-26,02:53:19.000,177,11059550,-795,0,1782442398,12843.77900812,419.7988827599984,54154.30717464 2026-06-26,02:53:20.000,177,11059523,-795,0,1782442399,12843.75879919,419.77068624000094,54154.22332920001 2026-06-26,02:53:21.000,177,11059526,-795,0,1782442400,12843.77227180999,419.6579001600039,54154.181406480006 2026-06-26,02:53:22.000,177,11059544,-795,0,1782442401,12843.65775454,419.62265450999985,54154.14647088 2026-06-26,02:53:23.000,177,11059525,-795,0,1782442402,12843.61060036999,419.552163209999,54154.0486512 2026-06-26,02:53:24.000,177,11059531,-795,0,1782442403,12843.583655129994,419.5803597300037,54153.72025656001 2026-06-26,02:53:25.000,177,11059570,-795,0,1782442404,12843.67796347,419.6156053800005,54153.894934560005 2026-06-26,02:53:26.000,177,11059529,-795,0,1782442405,12843.77900812,419.63675276999857,54153.88794744001 2026-06-26,02:53:27.000,177,11059528,-795,0,1782442406,12843.83289859999,419.5803597300037,54153.825063360004 2026-06-26,02:53:28.000,177,11059515,-795,0,1782442407,12843.83289859999,419.53806495000026,54153.68532096 2026-06-26,02:53:29.000,177,11059514,-795,0,1782442408,12843.9002617,419.4816719099981,54153.55256568001 2026-06-26,02:53:30.000,177,11059543,-755,0,1782442409,12843.91373431999,419.4534753900007,54153.50365584001 2026-06-26,02:53:31.000,177,11059519,-795,0,1782442410,12844.115823619992,419.4464262600013,54153.57352704 2026-06-26,02:53:32.000,177,11059515,-795,0,1782442411,12844.270758749997,419.4816719099981,54153.5944884 2026-06-26,02:53:33.000,177,11059532,-795,0,1782442412,12844.479584359993,419.4323280000026,54153.57352704 2026-06-26,02:53:34.000,177,11059542,-795,0,1782442413,12844.567156389989,419.34068931000365,54153.294042240006 2026-06-26,02:53:35.000,177,11059516,-795,0,1782442414,12844.74903675999,419.2842962700015,54153.4198104 2026-06-26,02:53:36.000,177,11059531,-795,0,1782442415,12844.863554029995,419.1715101900045,54153.489681600004 2026-06-26,02:53:37.000,177,11059475,-795,0,1782442416,12845.025225469995,419.0516749800008,54153.44775888 2026-06-26,02:53:38.000,177,11059521,-795,0,1782442417,12845.03869809,418.9882328099993,54153.461733120006 2026-06-26,02:53:39.000,177,11059529,-795,0,1782442418,12844.95786237,418.8542993400042,54153.28705512001 2026-06-26,02:53:40.000,177,11059582,-795,0,1782442419,12844.984807609995,418.762660649998,54153.38487480001 2026-06-26,02:53:41.000,177,11059565,-795,0,1782442420,12845.09258856999,418.53708849000395,54153.41282328001 2026-06-26,02:53:42.000,177,11059527,-795,0,1782442421,12845.07237963999,418.2974180700039,54153.40583616 2026-06-26,02:53:43.000,177,11059514,-795,0,1782442422,12845.07237963999,418.0225019999998,54153.2101968 2026-06-26,02:53:44.000,177,11059477,-795,0,1782442423,12844.99828023,417.7898807099991,54152.937699120004 2026-06-26,02:53:45.000,177,11059547,-795,0,1782442424,12844.924180819995,417.5925050700025,54153.11936424001 2026-06-26,02:53:46.000,177,11059566,-795,0,1782442425,12844.85008140999,417.39512942999863,54153.11936424001 2026-06-26,02:53:47.000,177,11059548,-795,0,1782442426,12844.762509379994,417.1413607499999,54153.02853168001 2026-06-26,02:53:48.000,177,11059539,-795,0,1782442427,12844.621046869994,416.94398511000327,54152.94468624 2026-06-26,02:53:49.000,177,11059507,-795,0,1782442428,12844.513265909998,416.7748059900041,54152.839879440005 2026-06-26,02:53:50.000,177,11059546,-795,0,1782442429,12844.513265909998,416.59152860999893,54152.97962184001 2026-06-26,02:53:51.000,177,11059556,-795,0,1782442430,12844.425693880003,416.38710384000296,54152.8957764 2026-06-26,02:53:52.000,177,11059526,-795,0,1782442431,12844.264022440002,416.24612124000123,54152.85385368 2026-06-26,02:53:53.000,177,11059548,-795,0,1782442432,12844.176450409992,416.0910403800008,54152.69314992001 2026-06-26,02:53:54.000,177,11059502,-795,0,1782442433,12844.122559930001,416.01349995000055,54152.553407520005 2026-06-26,02:53:55.000,177,11059543,-795,0,1782442434,12844.102351000001,415.95005777999904,54152.58834312 2026-06-26,02:53:56.000,177,11059533,-795,0,1782442435,12844.028251589996,415.9077630000029,54152.70712416 2026-06-26,02:53:57.000,177,11059526,-795,0,1782442436,12843.967624799996,415.8866156100048,54152.64424008001 2026-06-26,02:53:58.000,177,11059530,-795,0,1782442437,12843.886789079996,415.9571069099984,54152.553407520005 2026-06-26,02:53:59.000,177,11059552,-795,0,1782442438,12843.91373431999,415.92891039000096,54152.63725296 2026-06-26,02:54:00.000,177,11059549,-795,0,1782442439,12843.81268966999,415.9077630000029,54152.41366512 2026-06-26,02:54:01.000,177,11059524,-795,0,1782442440,12843.81942598,415.8795664799982,54152.48353632 2026-06-26,02:54:02.000,177,11059551,-795,0,1782442441,12843.81942598,415.837271700002,54152.504497680005 2026-06-26,02:54:03.000,177,11059521,-795,0,1782442442,12843.77227180999,415.71743648999836,54152.35776816001 2026-06-26,02:54:04.000,177,11059552,-795,0,1782442443,12843.79248073999,415.55530649999855,54152.19007728001 2026-06-26,02:54:05.000,177,11059512,-795,0,1782442444,12843.88005277,415.55530649999855,54152.169115920005 2026-06-26,02:54:06.000,177,11059556,-795,0,1782442445,12843.71164501999,415.6751417100022,54152.32283256 2026-06-26,02:54:07.000,177,11059551,-795,0,1782442446,12843.421983689994,415.58350302000326,54152.19007728001 2026-06-26,02:54:08.000,177,11059520,-795,0,1782442447,12843.172740219998,415.37202912000066,54152.266935600004 2026-06-26,02:54:09.000,177,11059559,-795,0,1782442448,12842.997596159992,415.1182604400019,54152.08527048 2026-06-26,02:54:10.000,177,11059547,-795,0,1782442449,12842.822452100001,414.8926882800006,54152.11321896001 2026-06-26,02:54:11.000,177,11059530,-795,0,1782442450,12842.707934829996,414.6389196000018,54152.14815456 2026-06-26,02:54:12.000,177,11059562,-795,0,1782442451,12842.57994494,414.37105266000435,54152.13418032 2026-06-26,02:54:13.000,177,11059504,-795,0,1782442452,12842.37111932999,414.1031857199996,54151.87565688001 2026-06-26,02:54:15.000,177,11059510,-795,0,1782442454,12842.074721689998,413.75072922000254,54151.79181144 2026-06-26,02:54:16.000,177,11059499,-795,0,1782442455,12841.973677039998,413.51810793000186,54151.77085008 2026-06-26,02:54:17.000,177,11059570,-795,0,1782442456,12841.852423459997,413.2854866400012,54151.68700464001 2026-06-26,02:54:18.000,177,11059521,-795,0,1782442457,12841.751378809997,413.14450403999945,54151.617133440006 2026-06-26,02:54:19.000,177,11059548,-795,0,1782442458,12841.562762130001,412.96122666000156,54151.48437816 2026-06-26,02:54:20.000,177,11059558,-795,0,1782442459,12841.46171748,412.7638510199977,54151.498352400005 2026-06-26,02:54:21.000,177,11059521,-795,0,1782442460,12841.37414544999,412.5946718999985,54151.51232664 2026-06-26,02:54:22.000,177,11059510,-795,0,1782442461,12841.266364489995,412.4607384300034,54151.498352400005 2026-06-26,02:54:23.000,177,11059502,-795,0,1782442462,12841.13163828999,412.2704119199989,54151.35861 2026-06-26,02:54:24.000,177,11059524,-795,0,1782442463,12840.963230539994,412.087134540001,54151.24681608 2026-06-26,02:54:25.000,177,11059531,-795,0,1782442464,12840.868922199988,411.9038571600031,54151.15598352001 2026-06-26,02:54:26.000,177,11059555,-795,0,1782442465,12840.774613859998,411.7346780400039,54151.10008656 2026-06-26,02:54:27.000,177,11059556,-795,0,1782442466,12840.761141239993,411.5091058800026,54151.12803504 2026-06-26,02:54:28.000,177,11059530,-795,0,1782442467,12840.680305519993,411.3117302399987,54151.13502216001 2026-06-26,02:54:29.000,177,11059539,-795,0,1782442468,12840.633151349997,411.15664937999827,54151.02322824 2026-06-26,02:54:30.000,177,11059546,-795,0,1782442469,12840.572524559997,410.95927374000166,54151.05117672 2026-06-26,02:54:31.000,177,11059567,-795,0,1782442470,12840.552315629997,410.8041928800012,54151.05117672 2026-06-26,02:54:32.000,177,11059540,-795,0,1782442471,12840.417589429991,410.6420628900014,54150.95335704 2026-06-26,02:54:33.000,177,11059537,-795,0,1782442472,12840.404116810001,410.4940311600003,54150.96733128001 2026-06-26,02:54:34.000,177,11059534,-795,0,1782442473,12840.350226329996,410.3812450800033,54150.89746008001 2026-06-26,02:54:35.000,177,11059525,-795,0,1782442474,12840.24244537,410.2473116100009,54150.827588880005 2026-06-26,02:54:36.000,177,11059507,-795,0,1782442475,12840.24244537,410.0851816200011,54150.9044472 2026-06-26,02:54:37.000,177,11059536,-795,0,1782442476,12840.289599539996,409.9230516300013,54151.02322824 2026-06-26,02:54:38.000,177,11059507,-795,0,1782442477,12840.20202751,409.7045285999993,54151.00226688 2026-06-26,02:54:39.000,177,11059490,-795,0,1782442478,12840.08077393,409.48600557000464,54150.876498720005 2026-06-26,02:54:40.000,177,11059534,-795,0,1782442479,12839.885420939994,409.30977731999883,54150.827588880005 2026-06-26,02:54:41.000,177,11059488,-795,0,1782442480,12839.885420939994,409.0983034200035,54150.827588880005 2026-06-26,02:54:42.000,177,11059469,-795,0,1782442481,12839.845003079994,408.8374856099981,54150.827588880005 2026-06-26,02:54:43.000,177,11059510,-795,0,1782442482,12839.730485809989,408.5766678,54150.89746008001 2026-06-26,02:54:44.000,177,11059529,-795,0,1782442483,12839.595759609998,408.30175173000316,54150.74374344 2026-06-26,02:54:45.000,177,11059531,-795,0,1782442484,12839.393670309997,407.9704426200042,54150.65291088001 2026-06-26,02:54:46.000,177,11059539,-795,0,1782442485,12839.333043519997,407.73077220000414,54150.78566616 2026-06-26,02:54:47.000,177,11059496,-795,0,1782442486,12839.184844700001,407.48405265000474,54150.7647048 2026-06-26,02:54:48.000,177,11059503,-795,0,1782442487,12839.01643694999,407.1809400600032,54150.659898000005 2026-06-26,02:54:49.000,177,11059497,-795,0,1782442488,12838.86150182,406.87782747000165,54150.70182072001 2026-06-26,02:54:50.000,177,11059507,-715,0,1782442489,12838.72003931,406.50422357999923,54150.63194952001 2026-06-26,02:54:51.000,177,11059513,-795,0,1782442490,12838.497741079998,406.13766882000346,54150.52714272 2026-06-26,02:54:52.000,177,11059526,-795,0,1782442491,12838.322597019993,405.8063597100045,54150.541116960005 2026-06-26,02:54:53.000,177,11059514,-795,0,1782442492,12838.181134509992,405.45390321000014,54150.63893664 2026-06-26,02:54:54.000,177,11059509,-795,0,1782442493,12838.032935689997,405.17193801000394,54150.56906544 2026-06-26,02:54:56.000,177,11059536,-795,0,1782442495,12837.68264757,404.66440064999915,54150.33849048 2026-06-26,02:54:57.000,177,11059457,-795,0,1782442496,12837.60181185,404.38243545000296,54150.3804132 2026-06-26,02:54:58.000,177,11059542,-795,0,1782442497,12837.568130299995,404.19210893999843,54150.38740032001 2026-06-26,02:54:59.000,177,11059486,-795,0,1782442498,12837.547921369995,404.0017824300012,54150.36643896001 2026-06-26,02:55:00.000,177,11059552,-795,0,1782442499,12837.47382195999,403.8819472200048,54150.33849048 2026-06-26,02:55:01.000,177,11059517,-795,0,1782442500,12837.379513619999,403.7691611400005,54150.275606400006 2026-06-26,02:55:02.000,177,11059528,-795,0,1782442501,12837.345832069994,403.74096462000307,54150.24765792001 2026-06-26,02:55:03.000,177,11059475,-795,0,1782442502,12837.352568379989,403.6916207100003,54150.21272232 2026-06-26,02:55:04.000,177,11059519,-795,0,1782442503,12837.406458859994,403.67752245000156,54150.275606400006 2026-06-26,02:55:05.000,177,11059549,-795,0,1782442504,12837.467085649994,403.66342419000284,54150.36643896001 2026-06-26,02:55:06.000,177,11059543,-795,0,1782442505,12837.406458859994,403.592932890002,54149.90528904 2026-06-26,02:55:07.000,177,11059506,-795,0,1782442506,12837.608548159995,403.57883463000326,54150.41534880001 2026-06-26,02:55:08.000,177,11059538,-795,0,1782442507,12837.67591125999,403.57883463000326,54150.35246472 2026-06-26,02:55:09.000,177,11059546,-795,0,1782442508,12837.80390115,403.5576872399979,54150.48522000001 2026-06-26,02:55:10.000,177,11059532,-795,0,1782442509,12837.925154730001,403.4871959400043,54150.52714272 2026-06-26,02:55:11.000,177,11059431,-795,0,1782442510,12838.100298789992,403.4449011600009,54150.56207832001 2026-06-26,02:55:12.000,177,11059551,-795,0,1782442511,12838.208079750002,403.49424507000367,54150.53412984001 2026-06-26,02:55:13.000,177,11059502,-755,0,1782442512,12838.302388089993,403.45195029000024,54150.5201556 2026-06-26,02:55:14.000,177,11059534,-795,0,1782442513,12838.504477389994,403.38850811999873,54150.35945184 2026-06-26,02:55:15.000,177,11059519,-795,0,1782442514,12838.544895249994,403.3109676899985,54150.33150336 2026-06-26,02:55:17.000,177,11059518,-795,0,1782442516,12838.75372085999,403.12064118000126,54150.75073056001 2026-06-26,02:55:18.000,177,11059532,-795,0,1782442517,12838.949073849995,402.89506901999994,54150.96034416 2026-06-26,02:55:19.000,177,11059501,-795,0,1782442518,12838.99622801999,402.69064425000397,54150.91842144001 2026-06-26,02:55:20.000,177,11059523,-795,0,1782442519,12839.01643694999,402.4439247000046,54150.925408560004 2026-06-26,02:55:21.000,177,11059509,-795,0,1782442520,12838.989491709995,402.2113034100039,54150.890472959996 2026-06-26,02:55:22.000,177,11059525,-795,0,1782442521,12839.00296433,401.84474865000084,54150.95335704 2026-06-26,02:55:23.000,177,11059538,-755,0,1782442522,12839.02317326,401.4781938899978,54151.00226688 2026-06-26,02:55:24.000,177,11059534,-795,0,1782442523,12838.97601908999,401.0270495700024,54151.162970640005 2026-06-26,02:55:25.000,177,11059525,-795,0,1782442524,12838.908655989995,400.52656134000426,54151.1489964 2026-06-26,02:55:26.000,177,11059533,-795,0,1782442525,12838.868238129995,400.05426963000355,54151.093099440004 2026-06-26,02:55:27.000,177,11059549,-795,0,1782442526,12838.787402409995,399.54673226999876,54151.10008656 2026-06-26,02:55:28.000,177,11059567,-795,0,1782442527,12838.72003931,399.10263708000275,54151.01624112001 2026-06-26,02:55:29.000,177,11059487,-795,0,1782442528,12838.666148829994,398.70788580000226,54151.03021536 2026-06-26,02:55:30.000,177,11059543,-795,0,1782442529,12838.551631559989,398.2567414799996,54150.98829264001 2026-06-26,02:55:31.000,177,11059534,-635,0,1782442530,12838.558367869999,397.7492041200021,54151.1489964 2026-06-26,02:55:32.000,177,11059531,-795,0,1782442531,12838.504477389994,397.29805979999946,54151.03021536 2026-06-26,02:55:33.000,177,11059521,-795,0,1782442532,12838.403432739993,396.7834733100026,54151.093099440004 2026-06-26,02:55:34.000,177,11059547,-795,0,1782442533,12838.322597019993,396.2618376899991,54151.18393200001 2026-06-26,02:55:35.000,177,11059469,-795,0,1782442534,12838.187870820002,395.8529881499999,54151.162970640005 2026-06-26,02:55:36.000,177,11059547,-795,0,1782442535,12838.032935689997,395.4864333900041,54151.1489964 2026-06-26,02:55:37.000,177,11059510,-795,0,1782442536,12837.81737376999,395.1480751499985,54151.07213808 2026-06-26,02:55:38.000,177,11059531,-795,0,1782442537,12837.750010669995,394.85201169000356,54151.03021536 2026-06-26,02:55:39.000,177,11059526,-795,0,1782442538,12837.67591125999,394.62643953000224,54151.1489964 2026-06-26,02:55:40.000,177,11059556,-795,0,1782442539,12837.588339229995,394.3656217200041,54151.19091912 2026-06-26,02:55:41.000,177,11059560,-795,0,1782442540,12837.49403088999,394.1400495600028,54151.16995776 2026-06-26,02:55:42.000,177,11059533,-795,0,1782442541,12837.386249929994,393.93562478999957,54151.12104792 2026-06-26,02:55:43.000,177,11059459,-795,0,1782442542,12837.204369559993,393.8157895800032,54151.17694488 2026-06-26,02:55:44.000,177,11059511,-795,0,1782442543,12837.096588599998,393.71005262999824,54151.15598352001 2026-06-26,02:55:45.000,177,11059440,-795,0,1782442544,12836.995543949997,393.57611916000315,54151.23284184001 2026-06-26,02:55:46.000,177,11059538,-795,0,1782442545,12836.928180850002,393.42808743000205,54151.2887388 2026-06-26,02:55:47.000,177,11059538,-795,0,1782442546,12836.64525583,393.2589083100029,54151.30970016 2026-06-26,02:55:48.000,177,11059530,-795,0,1782442547,12836.53747486999,393.1249748400005,54151.37258424001 2026-06-26,02:55:49.000,177,11059487,-795,0,1782442548,12836.369067119995,393.0121887600035,54151.50533952 2026-06-26,02:55:50.000,177,11059537,-795,0,1782442549,12836.133296269989,392.98399223999877,54151.54027512001 2026-06-26,02:55:51.000,177,11059501,-795,0,1782442550,12835.944679589993,392.8994026799992,54151.533288 2026-06-26,02:55:52.000,177,11059534,-795,0,1782442551,12835.681963499992,392.8641570300024,54151.4634168 2026-06-26,02:55:53.000,177,11059513,-795,0,1782442552,12835.44619265,392.74432181999873,54151.51931376001 2026-06-26,02:55:54.000,177,11059538,-795,0,1782442553,12835.230630729995,392.63858487000107,54151.65206904 2026-06-26,02:55:55.000,177,11059526,-795,0,1782442554,12835.028541429994,392.51170052999805,54151.666043280005 2026-06-26,02:55:56.000,177,11059543,-795,0,1782442555,12834.772561649988,392.42711096999847,54151.64508192 2026-06-26,02:55:57.000,177,11059562,-795,0,1782442556,12834.422273529992,392.31432489000144,54151.69399176 2026-06-26,02:55:58.000,177,11059509,-795,0,1782442557,12834.294283639996,392.1874405499984,54151.79879856 2026-06-26,02:55:59.000,177,11059522,-795,0,1782442558,12834.11913957999,392.159244030001,54151.88963112 2026-06-26,02:56:00.000,177,11059510,-795,0,1782442559,12833.92378659,392.0605562100027,54151.92456672001 2026-06-26,02:56:01.000,177,11059541,-795,0,1782442560,12833.782324079999,391.94072099999903,54151.99443792001 2026-06-26,02:56:02.000,177,11059540,-795,0,1782442561,12833.553289539988,391.8490823100001,54151.91059248 2026-06-26,02:56:03.000,177,11059537,-795,0,1782442562,12833.418563339997,391.701050579999,54151.93854096 2026-06-26,02:56:04.000,177,11059559,-795,0,1782442563,12833.250155590002,391.5671171100039,54152.16212880001 2026-06-26,02:56:05.000,177,11059559,-795,0,1782442564,12833.088484150001,391.46138015999895,54152.23898712001 2026-06-26,02:56:06.000,177,11059492,-795,0,1782442565,12832.832504369995,391.3838397299987,54152.21103864001 2026-06-26,02:56:07.000,177,11059512,-795,0,1782442566,12832.488952559994,391.2217097399989,54152.169115920005 2026-06-26,02:56:08.000,177,11059534,-795,0,1782442567,12832.320544809998,391.0948254000032,54152.21103864001 2026-06-26,02:56:09.000,177,11059524,-795,0,1782442568,12832.131928130002,391.00318671000423,54152.35078104 2026-06-26,02:56:10.000,177,11059582,-795,0,1782442569,12831.943311449992,390.9397445400027,54152.41366512 2026-06-26,02:56:11.000,177,11059505,-795,0,1782442570,12831.801848939991,390.86925324000185,54152.49052344 2026-06-26,02:56:12.000,177,11059493,-795,0,1782442571,12831.68733167,390.8622041100025,54152.56039464 2026-06-26,02:56:13.000,177,11059515,-795,0,1782442572,12831.593023329995,390.81990932999906,54152.70013704 2026-06-26,02:56:14.000,177,11059517,-795,0,1782442573,12831.43808819999,390.8128601999997,54152.84686656 2026-06-26,02:56:15.000,177,11059541,-795,0,1782442574,12831.330307239994,390.80581107000035,54152.839879440005 2026-06-26,02:56:16.000,177,11059528,-795,0,1782442575,12831.242735209999,390.8481058500038,54152.839879440005 2026-06-26,02:56:18.000,177,11059510,-795,0,1782442577,12831.128217939993,390.96794106000016,54153.14731272001 2026-06-26,02:56:19.000,177,11059534,-795,0,1782442578,12831.182108419998,391.1089236600019,54153.37788768 2026-06-26,02:56:20.000,177,11059572,-795,0,1782442579,12831.168635799993,391.2499062600036,54153.608462640004 2026-06-26,02:56:21.000,177,11059512,-795,0,1782442580,12831.195581039989,391.37679059999937,54153.69929520001 2026-06-26,02:56:22.000,177,11059530,-795,0,1782442581,12831.087800079993,391.46138015999895,54153.797114880006 2026-06-26,02:56:23.000,177,11059477,-795,0,1782442582,12831.141690559998,391.5812153700026,54153.99974136 2026-06-26,02:56:24.000,177,11059521,-795,0,1782442583,12831.067591149993,391.6517066700035,54154.13948376 2026-06-26,02:56:25.000,177,11059539,-795,0,1782442584,12830.986755429993,391.701050579999,54154.25127768001 2026-06-26,02:56:26.000,177,11059487,-795,0,1782442585,12830.798138749997,391.75744362000114,54154.22332920001 2026-06-26,02:56:27.000,177,11059500,-795,0,1782442586,12830.730775650001,391.8490823100001,54154.48185264 2026-06-26,02:56:28.000,177,11059535,-795,0,1782442587,12830.555631589996,391.9618683900044,54154.55871096001 2026-06-26,02:56:29.000,177,11059542,-795,0,1782442588,12830.52195003999,392.1099001199982,54154.831208640004 2026-06-26,02:56:30.000,177,11059539,-795,0,1782442589,12830.42090538999,392.2579318499993,54155.03383512 2026-06-26,02:56:31.000,177,11059535,-795,0,1782442590,12830.34006966999,392.3213740200008,54155.201526 2026-06-26,02:56:32.000,177,11059513,-795,0,1782442591,12830.111035129994,392.36366880000423,54155.306332800006 2026-06-26,02:56:33.000,177,11059558,-795,0,1782442592,12829.976308929989,392.3425214099989,54155.29235856 2026-06-26,02:56:34.000,177,11059541,-795,0,1782442593,12829.774219630002,392.3002266300027,54155.4111396 2026-06-26,02:56:35.000,177,11059527,-795,0,1782442594,12829.632757120002,392.27907924000465,54155.56485624001 2026-06-26,02:56:36.000,177,11059521,-795,0,1782442595,12829.558657709997,392.2579318499993,54155.7954312 2026-06-26,02:56:37.000,177,11059526,-795,0,1782442596,12829.491294610001,392.2579318499993,54155.9351736 2026-06-26,02:56:38.000,177,11059487,-795,0,1782442597,12829.30941424,392.18039141999907,54155.72556 2026-06-26,02:56:39.000,177,11059548,-795,0,1782442598,12829.24205113999,392.15219490000163,54155.99805768001 2026-06-26,02:56:40.000,177,11059542,-795,0,1782442599,12829.174688039995,392.13104751000355,54156.23561976001 2026-06-26,02:56:41.000,177,11059519,-795,0,1782442600,12829.093852319995,392.0958018599995,54156.32645232 2026-06-26,02:56:42.000,177,11059531,-795,0,1782442601,12829.00628029,392.1099001199982,54156.46619472 2026-06-26,02:56:43.000,177,11059526,-795,0,1782442602,12828.91870825999,392.01826142999926,54156.459207600004 2026-06-26,02:56:44.000,177,11059511,-795,0,1782442603,12828.891763019994,391.94072099999903,54156.647859840006 2026-06-26,02:56:45.000,177,11059509,-795,0,1782442604,12828.91870825999,391.8420331800007,54156.864460560006 2026-06-26,02:56:46.000,177,11059492,-795,0,1782442605,12828.837872539989,391.7644927500005,54156.99022872 2026-06-26,02:56:47.000,177,11059522,-795,0,1782442606,12828.716618959988,391.69400144999963,54156.89939616 2026-06-26,02:56:48.000,177,11059495,-795,0,1782442607,12828.568420139993,391.5671171100039,54156.82253784 2026-06-26,02:56:49.000,177,11059502,-795,0,1782442608,12828.568420139993,391.5177732000011,54157.13695824 2026-06-26,02:56:50.000,177,11059526,-795,0,1782442609,12828.413485010002,391.41203625000344,54157.29067488001 2026-06-26,02:56:51.000,177,11059552,-795,0,1782442610,12828.265286189991,391.3556432100013,54157.38849456001 2026-06-26,02:56:52.000,177,11059547,-795,0,1782442611,12828.04972427,391.29925016999914,54157.45137864 2026-06-26,02:56:53.000,177,11059555,-795,0,1782442612,12827.92173437999,391.2287588699983,54157.55618544001 2026-06-26,02:56:54.000,177,11059522,-795,0,1782442613,12827.80048079999,391.0948254000032,54157.7168892 2026-06-26,02:56:55.000,177,11059467,-795,0,1782442614,12827.712908769994,390.90449888999865,54157.80772176 2026-06-26,02:56:56.000,177,11059527,-795,0,1782442615,12827.598391499989,390.7282706400001,54157.87759296 2026-06-26,02:56:57.000,177,11059545,-795,0,1782442616,12827.349148029993,390.55909152000095,54157.88458008 2026-06-26,02:56:58.000,177,11059547,-795,0,1782442617,12827.126849799992,390.4251580499986,54157.68894072 2026-06-26,02:56:59.000,177,11059536,-795,0,1782442618,12827.147058729992,390.2912245800035,54158.185026240004 2026-06-26,02:57:00.000,177,11059504,-795,0,1782442619,12827.019068839996,390.1995858900045,54158.29682016001 2026-06-26,02:57:01.000,177,11059519,-795,0,1782442620,12826.85066109,390.1220454600043,54158.39463984001 2026-06-26,02:57:02.000,177,11059537,-795,0,1782442621,12826.64183547999,390.06565242000215,54158.34573000001 2026-06-26,02:57:03.000,177,11059525,-795,0,1782442622,12826.50037296999,390.00925938,54158.61822768 2026-06-26,02:57:04.000,177,11059543,-795,0,1782442623,12826.210711639993,389.98106286000257,54158.60425344 2026-06-26,02:57:05.000,177,11059510,-795,0,1782442624,12825.961468169997,389.96696460000385,54158.709060240006 2026-06-26,02:57:06.000,177,11059554,-795,0,1782442625,12825.69201577,389.93876807999914,54158.75098296001 2026-06-26,02:57:07.000,177,11059549,-795,0,1782442626,12825.436035989995,389.9317189499998,54158.82085416001 2026-06-26,02:57:08.000,177,11059538,-795,0,1782442627,12825.200265139989,389.91762069000106,54158.8348284 2026-06-26,02:57:09.000,177,11059548,-795,0,1782442628,12825.099220489989,389.9246698200004,54159.12828744 2026-06-26,02:57:10.000,177,11059522,-795,0,1782442629,12824.937549050002,389.81893287000275,54159.12130032 2026-06-26,02:57:11.000,177,11059457,-795,0,1782442630,12824.823031779997,389.79073634999804,54159.31693968 2026-06-26,02:57:12.000,177,11059506,-795,0,1782442631,12824.593997240001,389.70614678999846,54159.33091392001 2026-06-26,02:57:13.000,177,11059541,-795,0,1782442632,12824.4323258,389.6497537500036,54159.45668208 2026-06-26,02:57:14.000,177,11059535,-795,0,1782442633,12824.338017459995,389.5299185399999,54159.58245024 2026-06-26,02:57:15.000,177,11059532,-795,0,1782442634,12824.176346019995,389.41008333000354,54159.6034116 2026-06-26,02:57:16.000,177,11059545,-795,0,1782442635,12824.034883509994,389.29729724999925,54159.65232144 2026-06-26,02:57:17.000,177,11059533,-795,0,1782442636,12823.879948379988,389.219756819999,54159.79206384 2026-06-26,02:57:19.000,177,11059520,-795,0,1782442638,12823.698068010002,388.88844771000004,54159.917832 2026-06-26,02:57:20.000,177,11059564,-795,0,1782442639,12823.570078119992,388.7968090200011,54160.1274456 2026-06-26,02:57:21.000,177,11059553,-795,0,1782442640,12823.381461439996,388.8391038000045,54160.22526528 2026-06-26,02:57:22.000,177,11059537,-795,0,1782442641,12823.23326262,388.81795640999917,54160.30911072001 2026-06-26,02:57:23.000,177,11059548,-795,0,1782442642,12823.098536419995,388.75451423999766,54160.39295616 2026-06-26,02:57:24.000,177,11059556,-795,0,1782442643,12822.94360128999,388.62058077000256,54160.59558264001 2026-06-26,02:57:25.000,177,11059517,-795,0,1782442644,12822.768457229999,388.44435252000403,54160.69340232001 2026-06-26,02:57:26.000,177,11059566,-795,0,1782442645,12822.714566749994,388.31041905000166,54160.95891288001 2026-06-26,02:57:27.000,177,11059500,-795,0,1782442646,12822.485532209997,388.2399277500008,54160.99384848 2026-06-26,02:57:28.000,177,11059541,-795,0,1782442647,12822.216079810001,388.19763297000463,54161.056732560006 2026-06-26,02:57:29.000,177,11059517,-795,0,1782442648,12822.03419944,388.1341908000031,54161.14756512001 2026-06-26,02:57:30.000,177,11059544,-795,0,1782442649,12821.872528,388.190583839998,54161.29429464001 2026-06-26,02:57:31.000,177,11059549,-795,0,1782442650,12821.717592869994,388.21173123000335,54161.5248696 2026-06-26,02:57:32.000,177,11059538,-795,0,1782442651,12821.569394049999,388.19763297000463,54161.67159912001 2026-06-26,02:57:33.000,177,11059542,-795,0,1782442652,12821.306677959998,388.2187803600027,54161.79038016 2026-06-26,02:57:34.000,177,11059567,-795,0,1782442653,12821.091116039992,388.190583839998,54161.85326424 2026-06-26,02:57:35.000,177,11059453,-795,0,1782442654,12820.929444599991,388.22582949000207,54161.95807104 2026-06-26,02:57:36.000,177,11059536,-795,0,1782442655,12820.680201129995,388.24697688000015,54162.14672328 2026-06-26,02:57:37.000,177,11059528,-795,0,1782442656,12820.51179338,388.34566469999845,54162.16768464 2026-06-26,02:57:38.000,177,11059542,-755,0,1782442657,12820.329913009999,388.39500861000124,54162.19563312 2026-06-26,02:57:39.000,177,11059520,-795,0,1782442658,12820.127823709998,388.4866473000002,54162.230568720006 2026-06-26,02:57:40.000,177,11059558,-795,0,1782442659,12820.026779059997,388.55713860000105,54162.51704064001 2026-06-26,02:57:41.000,177,11059492,-795,0,1782442660,12819.986361199997,388.6628755499987,54162.77556408001 2026-06-26,02:57:42.000,177,11059557,-795,0,1782442661,12819.925734409997,388.7474651099983,54162.92928072 2026-06-26,02:57:43.000,177,11059452,-795,0,1782442662,12819.885316549997,388.85320206000324,54162.9572292 2026-06-26,02:57:44.000,177,11059542,-795,0,1782442663,12819.777535590001,388.980086399999,54162.97120344001 2026-06-26,02:57:45.000,177,11059454,-795,0,1782442664,12819.757326660001,389.11401987000136,54163.10395872 2026-06-26,02:57:46.000,177,11059518,-795,0,1782442665,12819.723645109996,389.23385507999774,54163.30658520001 2026-06-26,02:57:47.000,177,11059562,-795,0,1782442666,12819.689963559991,389.3184446400046,54163.46030184 2026-06-26,02:57:48.000,177,11059533,-795,0,1782442667,12819.642809389996,389.45942723999906,54163.56510864001 2026-06-26,02:57:49.000,177,11059483,-795,0,1782442668,12819.56870997999,389.5863115800021,54163.6559412 2026-06-26,02:57:50.000,177,11059556,-795,0,1782442669,12819.663018319996,389.6990976599991,54163.85856768001 2026-06-26,02:57:51.000,177,11059481,-795,0,1782442670,12819.67649094,389.8330311300015,54164.06818128001 2026-06-26,02:57:52.000,177,11059537,-795,0,1782442671,12819.649545699991,389.93876807999914,54164.221897920004 2026-06-26,02:57:53.000,177,11059575,-795,0,1782442672,12819.58891890999,390.07975068000087,54164.3197176 2026-06-26,02:57:54.000,177,11059498,-795,0,1782442673,12819.47440164,390.24892980000004,54164.410550160006 2026-06-26,02:57:55.000,177,11059499,-795,0,1782442674,12819.339675439995,390.36171588000434,54164.508369840005 2026-06-26,02:57:56.000,177,11059517,-795,0,1782442675,12819.299257579994,390.5026984799988,54164.794841760006 2026-06-26,02:57:57.000,177,11059547,-795,0,1782442676,12819.22515816999,390.6295828200018,54164.93458416001 2026-06-26,02:57:58.000,177,11059525,-795,0,1782442677,12819.151058759999,390.7282706400001,54165.04637808 2026-06-26,02:58:00.000,177,11059560,-795,0,1782442679,12818.868133739998,390.9608919300008,54165.130223520006 2026-06-26,02:58:01.000,177,11059459,-795,0,1782442680,12818.753616469992,391.038432360001,54165.31188864 2026-06-26,02:58:02.000,177,11059537,-795,0,1782442681,12818.706462299997,391.16531670000404,54165.4027212 2026-06-26,02:58:03.000,177,11059512,-795,0,1782442682,12818.511109309991,391.21466060999956,54165.59137344 2026-06-26,02:58:04.000,177,11059549,-795,0,1782442683,12818.36964679999,391.2499062600036,54165.72412872001 2026-06-26,02:58:05.000,177,11059531,-795,0,1782442684,12818.261865839995,391.26400452000235,54165.84290976001 2026-06-26,02:58:06.000,177,11059567,-795,0,1782442685,12818.17429381,391.34154495000257,54165.91278096001 2026-06-26,02:58:07.000,177,11059458,-795,0,1782442686,12818.05304023,391.34859408000193,54166.136368800006 2026-06-26,02:58:08.000,177,11059566,-795,0,1782442687,12817.938522959994,391.3908888599981,54166.15034304 2026-06-26,02:58:09.000,177,11059535,-795,0,1782442688,12817.770115209998,391.2851519100004,54166.283098320004 2026-06-26,02:58:10.000,177,11059559,-795,0,1782442689,12817.507399119997,391.29925016999914,54166.136368800006 2026-06-26,02:58:11.000,177,11059558,-795,0,1782442690,12817.466981259997,391.26400452000235,54166.34598240001 2026-06-26,02:58:12.000,177,11059525,-795,0,1782442691,12817.440036020002,391.29925016999914,54166.54162176001 2026-06-26,02:58:13.000,177,11059532,-795,0,1782442692,12817.372672919992,391.2851519100004,54166.6953384 2026-06-26,02:58:14.000,177,11059538,-795,0,1782442693,12817.291837199991,391.36974147,54166.77918384001 2026-06-26,02:58:15.000,177,11059472,-795,0,1782442694,12817.17058361999,391.36269234000065,54166.72328688 2026-06-26,02:58:16.000,177,11059500,-795,0,1782442695,12817.01564849,391.4402327700009,54166.6953384 2026-06-26,02:58:17.000,177,11059450,-795,0,1782442696,12816.9550217,391.46138015999895,54166.904952000004 2026-06-26,02:58:18.000,177,11059523,-795,0,1782442697,12816.773141329999,391.4825275500043,54167.05168152 2026-06-26,02:58:19.000,177,11059540,-795,0,1782442698,12816.74619608999,391.46138015999895,54167.16347544001 2026-06-26,02:58:20.000,177,11059536,-795,0,1782442699,12816.577788339993,391.4825275500043,54167.18443680001 2026-06-26,02:58:21.000,177,11059566,-795,0,1782442700,12816.557579409993,391.4543310299996,54167.3241792 2026-06-26,02:58:22.000,177,11059500,-795,0,1782442701,12816.496952619993,391.46138015999895,54167.47090872001 2026-06-26,02:58:23.000,177,11059508,-795,0,1782442702,12816.368962729997,391.4190853800028,54167.49187008 2026-06-26,02:58:24.000,177,11059493,-795,0,1782442703,12816.281390700002,391.4543310299996,54167.54776704001 2026-06-26,02:58:25.000,177,11059520,-795,0,1782442704,12816.173609739992,391.4190853800028,54167.65257384 2026-06-26,02:58:26.000,177,11059509,-795,0,1782442705,12816.025410919996,391.4190853800028,54167.596676880006 2026-06-26,02:58:27.000,177,11059514,-795,0,1782442706,12815.924366269996,391.41203625000344,54167.743406400004 2026-06-26,02:58:28.000,177,11059521,-795,0,1782442707,12815.80984899999,391.4331836400015,54167.932058640006 2026-06-26,02:58:29.000,177,11059539,-795,0,1782442708,12815.74922220999,391.3979379900047,54168.02289120001 2026-06-26,02:58:30.000,177,11059516,-795,0,1782442709,12815.493242429999,391.4049871200041,54168.029878320005 2026-06-26,02:58:31.000,177,11059487,-795,0,1782442710,12815.473033499999,391.37679059999937,54168.127698000004 2026-06-26,02:58:32.000,177,11059499,-795,0,1782442711,12815.412406709998,391.4331836400015,54168.14167224001 2026-06-26,02:58:33.000,177,11059506,-795,0,1782442712,12815.351779919998,391.46138015999895,54168.33731160001 2026-06-26,02:58:34.000,177,11059489,-795,0,1782442713,12815.243998960003,391.5671171100039,54168.35827296001 2026-06-26,02:58:35.000,177,11059516,-795,0,1782442714,12815.136217999992,391.60941189000005,54168.463079760004 2026-06-26,02:58:36.000,177,11059553,-795,0,1782442715,12815.048645969997,391.6799031900009,54168.52596384001 2026-06-26,02:58:37.000,177,11059538,-795,0,1782442716,12815.014964419992,391.7151488399977,54168.80544864 2026-06-26,02:58:38.000,177,11059511,-795,0,1782442717,12814.961073940001,391.8138366600033,54168.868332720005 2026-06-26,02:58:39.000,177,11059494,-795,0,1782442718,12814.860029290001,391.8913770900035,54168.98012664001 2026-06-26,02:58:40.000,177,11059538,-795,0,1782442719,12814.664676299995,392.06760534000205,54168.86134560001 2026-06-26,02:58:41.000,177,11059513,-795,0,1782442720,12814.684885229995,392.1239983800042,54169.07794632001 2026-06-26,02:58:42.000,177,11059534,-795,0,1782442721,12814.664676299995,392.286128370004,54169.18974024 2026-06-26,02:58:43.000,177,11059572,-795,0,1782442722,12814.57036795999,392.36366880000423,54169.30852128 2026-06-26,02:58:44.000,177,11059504,-795,0,1782442723,12814.51647748,392.4835040100006,54169.350444 2026-06-26,02:58:45.000,177,11059542,-795,0,1782442724,12814.563631649995,392.5328479200034,54169.44826368 2026-06-26,02:58:46.000,177,11059549,-795,0,1782442725,12814.5973132,392.6315357400017,54169.69980000001 2026-06-26,02:58:47.000,177,11059521,-795,0,1782442726,12814.57036795999,392.6667813899985,54169.85351664 2026-06-26,02:58:48.000,177,11059579,-795,0,1782442727,12814.49626855,392.68792878000386,54169.93736208001 2026-06-26,02:58:49.000,177,11059517,-795,0,1782442728,12814.422169139994,392.70907617000194,54169.993259040006 2026-06-26,02:58:50.000,177,11059531,-795,0,1782442729,12814.43564176,392.74432181999873,54170.02819464 2026-06-26,02:58:51.000,177,11059556,-795,0,1782442730,12814.3952239,392.7795674700028,54170.23780824 2026-06-26,02:58:52.000,177,11059545,-795,0,1782442731,12814.45585069,392.8359605099977,54170.545241520005 2026-06-26,02:58:53.000,177,11059511,-795,0,1782442732,12814.46932330999,392.82186224999896,54170.6779968 2026-06-26,02:58:54.000,177,11059519,-795,0,1782442733,12814.41543283,392.8994026799992,54170.73389376001 2026-06-26,02:58:55.000,177,11059526,-795,0,1782442734,12814.341333419994,392.98399223999877,54170.78979072 2026-06-26,02:58:56.000,177,11059527,-795,0,1782442735,12814.321124489994,393.0403852800009,54170.94350736001 2026-06-26,02:58:57.000,177,11059522,-795,0,1782442736,12814.247025079989,393.0403852800009,54171.097224000005 2026-06-26,02:58:58.000,177,11059550,-795,0,1782442737,12814.179661979993,393.1602204900046,54171.146133840004 2026-06-26,02:58:59.000,177,11059540,-795,0,1782442738,12814.044935780003,393.2095644000001,54171.2020308 2026-06-26,02:59:00.000,177,11059523,-795,0,1782442739,12814.011254229998,393.3364487400031,54171.28587624001 2026-06-26,02:59:01.000,177,11059513,-795,0,1782442740,12813.943891130002,393.44218569000077,54171.481515600004 2026-06-26,02:59:02.000,177,11059565,-795,0,1782442741,12813.916945889992,393.57611916000315,54171.67715496 2026-06-26,02:59:03.000,177,11059546,-795,0,1782442742,12813.836110169992,393.67480698000145,54171.80991024001 2026-06-26,02:59:04.000,177,11059509,-795,0,1782442743,12813.748538139997,393.85103523,54171.85882008001 2026-06-26,02:59:05.000,177,11059558,-795,0,1782442744,12813.593603009991,394.0131652199998,54171.90772992001 2026-06-26,02:59:06.000,177,11059555,-795,0,1782442745,12813.53971253,394.18234433999896,54172.005549600006 2026-06-26,02:59:07.000,177,11059547,-795,0,1782442746,12813.465613119995,394.33037607000006,54172.08240792 2026-06-26,02:59:08.000,177,11059553,-795,0,1782442747,12813.45887681,394.49250605999987,54172.26407304001 2026-06-26,02:59:09.000,177,11059524,-795,0,1782442748,12813.43866788,394.6687343099984,54172.48067376001 2026-06-26,02:59:10.000,177,11059528,-795,0,1782442749,12813.23657858,394.85201169000356,54172.01952384 2026-06-26,02:59:11.000,177,11059509,-795,0,1782442750,12813.39825002,394.992994289998,54172.66233888 2026-06-26,02:59:12.000,177,11059564,-795,0,1782442751,12813.344359539995,395.1762716700032,54172.74618432001 2026-06-26,02:59:13.000,177,11059576,-795,0,1782442752,12813.364568469995,395.33135253000364,54172.78810704001 2026-06-26,02:59:14.000,177,11059558,-795,0,1782442753,12813.39825002,395.5216790400009,54172.88592672001 2026-06-26,02:59:15.000,177,11059490,-795,0,1782442754,12813.45887681,395.6203668599992,54173.060604720005 2026-06-26,02:59:16.000,177,11059551,-795,0,1782442755,12813.485822049995,395.782496849999,54173.24925696001 2026-06-26,02:59:17.000,177,11059572,-795,0,1782442756,12813.53971253,395.8459390200005,54173.37502512 2026-06-26,02:59:18.000,177,11059543,-795,0,1782442757,12813.53297621999,395.97282336000353,54173.45188344 2026-06-26,02:59:19.000,177,11059522,-795,0,1782442758,12813.49929467,395.9798724900029,54173.25624408 2026-06-26,02:59:21.000,177,11059539,-795,0,1782442760,12813.634020869991,396.08560944000055,54173.66848416 2026-06-26,02:59:22.000,177,11059518,-795,0,1782442761,12813.795692309992,396.14905161000206,54173.7872652 2026-06-26,02:59:23.000,177,11059509,-795,0,1782442762,12813.964100060002,396.1913463899982,54173.90604624 2026-06-26,02:59:24.000,177,11059529,-795,0,1782442763,12814.004517920002,396.353476379998,54173.95495608 2026-06-26,02:59:25.000,177,11059547,-795,0,1782442764,12813.984308990002,396.43101680999825,54174.08771136001 2026-06-26,02:59:26.000,177,11059563,-795,0,1782442765,12813.957363749993,396.49445897999976,54174.26238936 2026-06-26,02:59:27.000,177,11059533,-755,0,1782442766,12813.977572679993,396.5226555000045,54174.29033784 2026-06-26,02:59:28.000,177,11059532,-795,0,1782442767,12813.991045299997,396.57199941,54174.38815752 2026-06-26,02:59:29.000,177,11059533,-795,0,1782442768,12814.044935780003,396.60724506000406,54174.43008024 2026-06-26,02:59:30.000,177,11059520,-795,0,1782442769,12814.024726850002,396.72708027000044,54174.49296432001 2026-06-26,02:59:31.000,177,11059564,-795,0,1782442770,12814.105562569988,396.7623259200045,54174.54187416001 2026-06-26,02:59:32.000,177,11059529,-795,0,1782442771,12814.132507809998,396.8962593899996,54174.70956504001 2026-06-26,02:59:33.000,177,11059564,-795,0,1782442772,12814.186398289989,396.9597015600011,54174.98904984 2026-06-26,02:59:34.000,177,11059486,-795,0,1782442773,12814.220079839994,397.10068416000286,54175.06590816001 2026-06-26,02:59:35.000,177,11059516,-795,0,1782442774,12814.240288769994,397.24871589000395,54175.10783088 2026-06-26,02:59:36.000,177,11059540,-795,0,1782442775,12814.186398289989,397.44609153000056,54175.06590816001 2026-06-26,02:59:37.000,177,11059514,-795,0,1782442776,12814.240288769994,397.64346717000444,54175.2545604 2026-06-26,02:59:38.000,177,11059514,-795,0,1782442777,12814.294179249999,397.82674455000233,54175.43622552 2026-06-26,02:59:39.000,177,11059547,-795,0,1782442778,12814.273970319999,398.02412018999894,54175.38032856001 2026-06-26,02:59:40.000,177,11059554,-795,0,1782442779,12814.334597109999,398.2919871300037,54175.51308384 2026-06-26,02:59:41.000,177,11059486,-795,0,1782442780,12814.422169139994,398.5528049400018,54175.48513536 2026-06-26,02:59:42.000,177,11059523,-795,0,1782442781,12814.51647748,398.79247536000184,54175.743658800006 2026-06-26,02:59:43.000,177,11059530,-795,0,1782442782,12814.604049509995,399.05329316999996,54175.988208 2026-06-26,02:59:44.000,177,11059545,-795,0,1782442783,12814.61752213,399.3705040200002,54176.07205344001 2026-06-26,02:59:45.000,177,11059546,-795,0,1782442784,12814.705094159995,399.624272699999,54176.14891176001 2026-06-26,02:59:46.000,177,11059519,-795,0,1782442785,12814.65793999,399.8991887700031,54176.16987312001 2026-06-26,02:59:47.000,177,11059545,-795,0,1782442786,12814.73203939999,400.1459083200025,54176.25371856 2026-06-26,02:59:48.000,177,11059532,-795,0,1782442787,12814.853292979991,400.35033308999846,54176.52621624001 2026-06-26,02:59:49.000,177,11059508,-795,0,1782442788,12814.907183459996,400.52656134000426,54176.58910032 2026-06-26,02:59:50.000,177,11059542,-795,0,1782442789,12814.967810249997,400.70983872000215,54176.67294576001 2026-06-26,02:59:51.000,177,11059542,-795,0,1782442790,12814.880238220001,400.8649195800026,54176.48429352001 2026-06-26,02:59:52.000,177,11059528,-795,0,1782442791,12814.880238220001,400.984754789999,54176.631023040005 2026-06-26,02:59:53.000,177,11059514,-795,0,1782442792,12814.947601319996,401.0340987000018,54176.749804080006 2026-06-26,02:59:54.000,177,11059536,-795,0,1782442793,12815.008228109997,401.10459000000264,54176.83364952 2026-06-26,02:59:55.000,177,11059533,-795,0,1782442794,12815.062118590002,401.08344261000457,54176.868585120006 2026-06-26,02:59:56.000,177,11059507,-795,0,1782442795,12815.062118590002,401.10459000000264,54176.847623760004 2026-06-26,02:59:57.000,177,11059519,-795,0,1782442796,12815.136217999992,401.00590218000434,54176.94544344 2026-06-26,02:59:58.000,177,11059546,-795,0,1782442797,12815.183372170002,400.95655827000155,54177.02230176 2026-06-26,02:59:59.000,177,11059539,-795,0,1782442798,12815.230526339998,400.9142634899981,54177.07819872001 2026-06-26,03:00:00.000,177,11059532,-795,0,1782442799,12815.156426929992,400.8508213200039,54177.05723736001 2026-06-26,03:00:01.000,177,11059508,-795,0,1782442800,12815.062118590002,400.73098611000023,54176.86159800001 2026-06-26,03:00:02.000,177,11059531,-795,0,1782442801,12815.021700730002,400.6182000300032,54177.015314640004 2026-06-26,03:00:03.000,177,11059564,-795,0,1782442802,12815.014964419992,400.36443135000445,54177.16903128 2026-06-26,03:00:04.000,177,11059546,-795,0,1782442803,12815.014964419992,400.23754701000144,54177.210954 2026-06-26,03:00:05.000,177,11059550,-795,0,1782442804,12814.974546559992,400.0190239799995,54177.1410828 2026-06-26,03:00:06.000,177,11059521,-795,0,1782442805,12814.934128699992,399.8357466000016,54177.09217296 2026-06-26,03:00:07.000,177,11059524,-795,0,1782442806,12814.934128699992,399.63132182999834,54177.15505704001 2026-06-26,03:00:08.000,177,11059500,-795,0,1782442807,12814.934128699992,399.49738836000324,54177.134095680005 2026-06-26,03:00:09.000,177,11059556,-795,0,1782442808,12815.001491800002,399.34935663000215,54177.09217296 2026-06-26,03:00:10.000,177,11059547,-795,0,1782442809,12814.967810249997,399.26476707000256,54177.036276000006 2026-06-26,03:00:11.000,177,11059510,-795,0,1782442810,12814.961073940001,399.2577179400032,54177.12012144 2026-06-26,03:00:12.000,177,11059537,-795,0,1782442811,12815.102536450002,399.180177510003,54177.09217296 2026-06-26,03:00:13.000,177,11059554,-795,0,1782442812,12815.324834679988,399.1731283800036,54177.21794112 2026-06-26,03:00:14.000,177,11059533,-795,0,1782442813,12815.385461469989,399.20132490000105,54177.210954 2026-06-26,03:00:15.000,177,11059498,-795,0,1782442814,12815.479769809994,399.18722664000234,54177.17601840001 2026-06-26,03:00:16.000,177,11059506,-795,0,1782442815,12815.493242429999,399.2577179400032,54177.09916008 2026-06-26,03:00:17.000,177,11059542,-795,0,1782442816,12815.65491387,399.3070618499987,54177.16903128 2026-06-26,03:00:18.000,177,11059515,-795,0,1782442817,12815.75595852,399.44804445000045,54177.210954 2026-06-26,03:00:19.000,177,11059537,-795,0,1782442818,12815.80984899999,399.5678796600041,54177.252876720006 2026-06-26,03:00:20.000,177,11059491,-795,0,1782442819,12815.83005792999,399.7159113899979,54177.02230176 2026-06-26,03:00:22.000,177,11059521,-795,0,1782442821,12816.005201989996,400.05426963000355,54177.41358048001 2026-06-26,03:00:23.000,177,11059535,-795,0,1782442822,12816.032147229991,400.21639962000336,54177.44152896001 2026-06-26,03:00:24.000,177,11059539,-795,0,1782442823,12815.95804782,400.41377525999997,54177.469477440005 2026-06-26,03:00:25.000,177,11059530,-795,0,1782442824,12815.984993059996,400.59705263999786,54177.46249032001 2026-06-26,03:00:26.000,177,11059555,-795,0,1782442825,12815.93110257999,400.79442828000174,54177.40659336 2026-06-26,03:00:27.000,177,11059525,-795,0,1782442826,12815.85700317,400.97770565999963,54177.350696400004 2026-06-26,03:00:28.000,177,11059537,-795,0,1782442827,12815.823321619995,401.15393390999816,54177.47646456 2026-06-26,03:00:29.000,177,11059541,-795,0,1782442828,12815.83005792999,401.2808182500012,54177.567297120004 2026-06-26,03:00:30.000,177,11059512,-795,0,1782442829,12815.72901327999,401.42884998000227,54177.588258480006 2026-06-26,03:00:31.000,177,11059485,-795,0,1782442830,12815.72901327999,401.5909799700021,54177.5952456 2026-06-26,03:00:32.000,177,11059543,-795,0,1782442831,12815.58755076999,401.7531099600019,54177.301786560005 2026-06-26,03:00:33.000,177,11059491,-795,0,1782442832,12815.553869219999,401.7883556099987,54177.469477440005 2026-06-26,03:00:34.000,177,11059535,-795,0,1782442833,12815.486506119989,401.8940925600036,54177.567297120004 2026-06-26,03:00:35.000,177,11059519,-795,0,1782442834,12815.385461469989,401.9504855999985,54177.43454184 2026-06-26,03:00:36.000,177,11059514,-795,0,1782442835,12815.237262649993,401.9998295100013,54177.44851608 2026-06-26,03:00:37.000,177,11059517,-795,0,1782442836,12815.163163240002,401.99278038000193,54177.44851608 2026-06-26,03:00:38.000,177,11059520,-795,0,1782442837,12815.122745380002,402.0491734200041,54177.54633576 2026-06-26,03:00:39.000,177,11059500,-795,0,1782442838,12815.048645969997,402.07032081000216,54177.49043880001 2026-06-26,03:00:40.000,177,11059551,-795,0,1782442839,12814.988019179997,402.0632716800028,54177.46249032001 2026-06-26,03:00:41.000,177,11059521,-795,0,1782442840,12814.880238220001,402.0632716800028,54177.37864488 2026-06-26,03:00:42.000,177,11059540,-795,0,1782442841,12814.900447150001,402.0773699400015,54177.41358048001 2026-06-26,03:00:43.000,177,11059551,-795,0,1782442842,12814.826347739996,402.01392777,54177.32274792001 2026-06-26,03:00:44.000,177,11059551,-795,0,1782442843,12814.853292979991,401.9152399500017,54177.51140016001 2026-06-26,03:00:45.000,177,11059519,-795,0,1782442844,12814.846556669996,401.7037660499991,54177.46249032001 2026-06-26,03:00:46.000,177,11059517,-795,0,1782442845,12814.826347739996,401.4358991100016,54177.34370928001 2026-06-26,03:00:47.000,177,11059490,-795,0,1782442846,12815.008228109997,401.16803217000415,54177.30877368 2026-06-26,03:00:48.000,177,11059530,-795,0,1782442847,12815.237262649993,401.02000044000306,54177.25986384 2026-06-26,03:00:49.000,177,11059492,-795,0,1782442848,12815.439351949994,401.0904917400039,54177.16903128 2026-06-26,03:00:50.000,177,11059512,-795,0,1782442849,12815.499978739994,401.1750813000035,54177.35768352 2026-06-26,03:00:51.000,177,11059527,-795,0,1782442850,12815.486506119989,401.20327782000095,54177.26685096 2026-06-26,03:00:52.000,177,11059545,-795,0,1782442851,12815.297889439993,401.21737607999967,54176.917494960006 2026-06-26,03:00:53.000,177,11059518,-795,0,1782442852,12815.493242429999,401.30196563999925,54177.33672216 2026-06-26,03:00:54.000,177,11059532,-795,0,1782442853,12815.533660289999,401.3442604200027,54177.30877368 2026-06-26,03:00:55.000,177,11059518,-795,0,1782442854,12815.574078149999,401.3795060699995,54177.26685096 2026-06-26,03:00:56.000,177,11059548,-795,0,1782442855,12815.493242429999,401.4781938899978,54177.16204416 2026-06-26,03:00:57.000,177,11059576,-795,0,1782442856,12815.459560879994,401.5909799700021,54177.07819872001 2026-06-26,03:00:58.000,177,11059556,-795,0,1782442857,12815.412406709998,401.682618660001,54177.12012144 2026-06-26,03:00:59.000,177,11059545,-795,0,1782442858,12815.412406709998,401.8165521300034,54177.15505704001 2026-06-26,03:01:00.000,177,11059562,-795,0,1782442859,12815.365252539988,401.95753472999786,54177.14806992 2026-06-26,03:01:02.000,177,11059523,-795,0,1782442861,12815.109272759997,402.1760577599998,54177.036276000006 2026-06-26,03:01:03.000,177,11059511,-795,0,1782442862,12815.001491800002,402.31704036000156,54176.90352072 2026-06-26,03:01:04.000,177,11059527,-795,0,1782442863,12814.860029290001,402.4227773099992,54176.80570104 2026-06-26,03:01:05.000,177,11059474,-795,0,1782442864,12814.69835785,402.5426125200029,54176.81967528001 2026-06-26,03:01:06.000,177,11059527,-795,0,1782442865,12814.55015902999,402.62720208000246,54176.77076544001 2026-06-26,03:01:07.000,177,11059532,-795,0,1782442866,12814.45585069,402.71179164000205,54176.73582984 2026-06-26,03:01:08.000,177,11059527,-795,0,1782442867,12814.361542349994,402.7681846800042,54176.65198440001 2026-06-26,03:01:09.000,177,11059555,-795,0,1782442868,12814.300915559994,402.83162684999843,54176.631023040005 2026-06-26,03:01:10.000,177,11059593,-795,0,1782442869,12814.233552459998,402.87392163000186,54176.65897152 2026-06-26,03:01:11.000,177,11059436,-795,0,1782442870,12814.172925669998,402.9444129300027,54176.65897152 2026-06-26,03:01:12.000,177,11059543,-795,0,1782442871,12814.139244119993,402.97260945000016,54176.393460960004 2026-06-26,03:01:13.000,177,11059524,-795,0,1782442872,12814.085353639988,403.05719900999975,54176.246731440006 2026-06-26,03:01:14.000,177,11059548,-795,0,1782442873,12814.152716739998,403.0783463999978,54176.20480872 2026-06-26,03:01:15.000,177,11059535,-795,0,1782442874,12814.220079839994,403.0924446600038,54176.19083448001 2026-06-26,03:01:16.000,177,11059553,-795,0,1782442875,12814.280706629994,403.2263781299989,54176.08602768 2026-06-26,03:01:17.000,177,11059589,-795,0,1782442876,12814.314388179999,403.31801681999787,54176.079040560006 2026-06-26,03:01:18.000,177,11059545,-795,0,1782442877,12814.247025079989,403.37440986,54175.960259520005 2026-06-26,03:01:19.000,177,11059520,-795,0,1782442878,12814.300915559994,403.4096555100041,54176.01615648 2026-06-26,03:01:20.000,177,11059508,-795,0,1782442879,12814.233552459998,403.4237537700028,54175.911349680006 2026-06-26,03:01:21.000,177,11059527,-795,0,1782442880,12814.125771499988,403.4096555100041,54175.890388320004 2026-06-26,03:01:22.000,177,11059540,-795,0,1782442881,12814.34806972999,403.3603116000013,54175.75763304 2026-06-26,03:01:23.000,177,11059533,-795,0,1782442882,12814.38848758999,403.33211508000386,54175.79955576 2026-06-26,03:01:24.000,177,11059582,-795,0,1782442883,12814.50974116999,403.26867291000235,54175.743658800006 2026-06-26,03:01:25.000,177,11059512,-795,0,1782442884,12814.705094159995,403.2757220400017,54175.8484656 2026-06-26,03:01:26.000,177,11059549,-795,0,1782442885,12814.772457259991,403.25457465000363,54175.82051712 2026-06-26,03:01:27.000,177,11059501,-795,0,1782442886,12814.866765599996,403.2122798700002,54175.80654288 2026-06-26,03:01:28.000,177,11059541,-795,0,1782442887,12814.846556669996,403.2263781299989,54175.64583912001 2026-06-26,03:01:29.000,177,11059534,-795,0,1782442888,12815.008228109997,403.1629359600047,54175.64583912001 2026-06-26,03:01:30.000,177,11059556,-795,0,1782442889,12815.122745380002,403.16998509000405,54175.66680048001 2026-06-26,03:01:31.000,177,11059578,-795,0,1782442890,12815.250735269998,403.0924446600038,54175.56199368 2026-06-26,03:01:32.000,177,11059561,-795,0,1782442891,12815.324834679988,403.07129726999847,54175.51308384 2026-06-26,03:01:33.000,177,11059502,-795,0,1782442892,12815.378725159993,403.0008059700049,54175.408277040005 2026-06-26,03:01:34.000,177,11059556,-795,0,1782442893,12815.459560879994,402.9867077099989,54175.41526416 2026-06-26,03:01:35.000,177,11059552,-795,0,1782442894,12815.63470494,402.930314670004,54175.47116112 2026-06-26,03:01:36.000,177,11059515,-795,0,1782442895,12815.641441249994,402.90916727999866,54175.359367200006 2026-06-26,03:01:37.000,177,11059511,-795,0,1782442896,12815.70880434999,402.8880198900006,54175.33141872001 2026-06-26,03:01:38.000,177,11059553,-795,0,1782442897,12815.70880434999,402.85982337000314,54175.18468920001 2026-06-26,03:01:39.000,177,11059568,-795,0,1782442898,12815.80984899999,402.8386759799978,54175.14276648001 2026-06-26,03:01:40.000,177,11059556,-795,0,1782442899,12815.87047578999,402.8457251100044,54175.16372784001 2026-06-26,03:01:41.000,177,11059500,-795,0,1782442900,12815.93783889,402.8386759799978,54175.16372784001 2026-06-26,03:01:42.000,177,11059569,-795,0,1782442901,12815.93783889,402.81047946000035,54175.05892104 2026-06-26,03:01:43.000,177,11059557,-795,0,1782442902,12815.97825675,402.81047946000035,54174.82834608001 2026-06-26,03:01:44.000,177,11059572,-795,0,1782442903,12816.052356159991,402.7893320700023,54174.786423360005 2026-06-26,03:01:45.000,177,11059516,-795,0,1782442904,12816.166873429996,402.7329390300001,54174.75847488001 2026-06-26,03:01:46.000,177,11059498,-795,0,1782442905,12816.294863319992,402.7681846800042,54174.79341048 2026-06-26,03:01:47.000,177,11059528,-795,0,1782442906,12816.436325829993,402.69064425000397,54174.70257792 2026-06-26,03:01:48.000,177,11059503,-795,0,1782442907,12816.577788339993,402.69769338000333,54174.63969384001 2026-06-26,03:01:49.000,177,11059534,-795,0,1782442908,12816.773141329999,402.6694968599986,54174.688603680006 2026-06-26,03:01:50.000,177,11059542,-795,0,1782442909,12816.961758009995,402.6201529500031,54174.70257792 2026-06-26,03:01:51.000,177,11059540,-795,0,1782442910,12817.09648421,402.58490729999903,54174.6955908 2026-06-26,03:01:52.000,177,11059571,-795,0,1782442911,12817.15037468999,402.56375991000095,54174.64668096 2026-06-26,03:01:53.000,177,11059543,-795,0,1782442912,12817.278364580001,402.5567107800016,54174.54187416001 2026-06-26,03:01:54.000,177,11059542,-795,0,1782442913,12817.312046129991,402.5073668699988,54174.3811704 2026-06-26,03:01:55.000,177,11059541,-795,0,1782442914,12817.493926499992,402.46507209000265,54174.44405448001 2026-06-26,03:01:56.000,177,11059546,-795,0,1782442915,12817.554553289992,402.4580229600033,54174.37418328001 2026-06-26,03:01:57.000,177,11059521,-795,0,1782442916,12817.743169969988,402.4227773099992,54174.5558484 2026-06-26,03:01:58.000,177,11059548,-795,0,1782442917,12817.844214619989,402.43687556999794,54174.51392568001 2026-06-26,03:01:59.000,177,11059536,-795,0,1782442918,12817.96546819999,402.33818774999963,54174.520912800006 2026-06-26,03:02:00.000,177,11059514,-795,0,1782442919,12817.999149749994,402.33818774999963,54174.34623480001 2026-06-26,03:02:01.000,177,11059575,-795,0,1782442920,12818.140612259995,402.2606473199994,54174.3811704 2026-06-26,03:02:02.000,177,11059557,-795,0,1782442921,12818.22818428999,402.2465490600007,54174.36719616 2026-06-26,03:02:03.000,177,11059559,-795,0,1782442922,12818.282074769995,402.1478612400024,54174.42309312001 2026-06-26,03:02:04.000,177,11059508,-795,0,1782442923,12818.34943786999,402.1196647199977,54174.36020904 2026-06-26,03:02:05.000,177,11059551,-795,0,1782442924,12818.511109309991,402.05622255000344,54174.451041600005 2026-06-26,03:02:06.000,177,11059540,-795,0,1782442925,12818.571736099992,401.97163299000385,54174.43706736 2026-06-26,03:02:07.000,177,11059515,-795,0,1782442926,12818.686253369997,401.9363873399998,54174.353221920006 2026-06-26,03:02:08.000,177,11059528,-795,0,1782442927,12818.699725990002,401.901141690003,54174.22046664 2026-06-26,03:02:09.000,177,11059514,-795,0,1782442928,12818.827715879997,401.8165521300034,54174.19950528 2026-06-26,03:02:10.000,177,11059544,-795,0,1782442929,12818.928760529998,401.69671691999974,54174.25540224001 2026-06-26,03:02:11.000,177,11059484,-795,0,1782442930,12819.002859939988,401.61212736000016,54174.05277576 2026-06-26,03:02:12.000,177,11059548,-795,0,1782442931,12819.117377209994,401.49934128000314,54174.12264696 2026-06-26,03:02:13.000,177,11059545,-795,0,1782442932,12819.25210341,401.3795060699995,54173.98290456 2026-06-26,03:02:14.000,177,11059512,-795,0,1782442933,12819.400302229995,401.26671999000246,54174.1016856 2026-06-26,03:02:15.000,177,11059525,-795,0,1782442934,12819.642809389996,401.1327865200001,54174.09469848 2026-06-26,03:02:16.000,177,11059517,-795,0,1782442935,12819.67649094,400.984754789999,54173.87809776 2026-06-26,03:02:17.000,177,11059544,-795,0,1782442936,12819.925734409997,400.8014774100011,54174.03880152001 2026-06-26,03:02:18.000,177,11059553,-795,0,1782442937,12819.993097509992,400.6675439399987,54173.93399472 2026-06-26,03:02:19.000,177,11059515,-795,0,1782442938,12820.087405849998,400.46311917000276,54173.829187920004 2026-06-26,03:02:20.000,177,11059517,-795,0,1782442939,12820.262549909989,400.3291857000004,54173.996878800004 2026-06-26,03:02:21.000,177,11059559,-795,0,1782442940,12820.46463920999,400.1741048399999,54174.05277576 2026-06-26,03:02:22.000,177,11059535,-795,0,1782442941,12820.52526599999,400.0401713700048,54173.661497040004 2026-06-26,03:02:24.000,177,11059498,-795,0,1782442943,12820.740827919995,399.863943119999,54173.947968960005 2026-06-26,03:02:25.000,177,11059496,-795,0,1782442944,12820.80819101999,399.7864026899988,54173.9270076 2026-06-26,03:02:26.000,177,11059505,-795,0,1782442945,12820.882290429996,399.751157040002,54173.9270076 2026-06-26,03:02:27.000,177,11059548,-795,0,1782442946,12820.87555412,399.7370587800033,54173.75232960001 2026-06-26,03:02:28.000,177,11059535,-795,0,1782442947,12820.89576305,399.69476399999985,54173.81521368 2026-06-26,03:02:29.000,177,11059537,-795,0,1782442948,12820.956389840001,399.6877148700005,54173.87809776 2026-06-26,03:02:30.000,177,11059528,-795,0,1782442949,12820.969862459991,399.6172235699996,54173.9270076 2026-06-26,03:02:31.000,177,11059545,-795,0,1782442950,12820.963126149996,399.5819779200028,54173.76630384 2026-06-26,03:02:32.000,177,11059523,-795,0,1782442951,12820.91597198,399.5185357500013,54173.70341976001 2026-06-26,03:02:33.000,177,11059528,-795,0,1782442952,12820.942917219996,399.4903392300039,54173.66848416 2026-06-26,03:02:34.000,177,11059548,-795,0,1782442953,12820.936180910001,399.41279880000366,54173.59861296 2026-06-26,03:02:35.000,177,11059575,-795,0,1782442954,12820.956389840001,399.39870053999766,54173.64053568 2026-06-26,03:02:36.000,177,11059501,-795,0,1782442955,12821.010280319992,399.3705040200002,54173.76630384 2026-06-26,03:02:37.000,177,11059538,-795,0,1782442956,12821.023752939996,399.33525837000343,54173.77329096001 2026-06-26,03:02:38.000,177,11059535,-795,0,1782442957,12820.969862459991,399.2718162000019,54173.68944552 2026-06-26,03:02:39.000,177,11059495,-795,0,1782442958,12820.942917219996,399.1942757700017,54173.50778040001 2026-06-26,03:02:40.000,177,11059465,-795,0,1782442959,12820.889026739991,399.10263708000275,54173.59162584 2026-06-26,03:02:41.000,177,11059517,-795,0,1782442960,12820.848608879991,398.9969001299978,54173.52874176 2026-06-26,03:02:42.000,177,11059533,-795,0,1782442961,12820.7947184,398.8982123099995,54173.50079328 2026-06-26,03:02:43.000,177,11059529,-795,0,1782442962,12820.65325589,398.7642788400044,54173.36105088 2026-06-26,03:02:44.000,177,11059496,-795,0,1782442963,12820.55221124,398.64444363000075,54173.29816680001 2026-06-26,03:02:45.000,177,11059518,-795,0,1782442964,12820.579156479995,398.48231364000094,54173.27021832001 2026-06-26,03:02:46.000,177,11059556,-795,0,1782442965,12820.579156479995,398.3272327800005,54173.38899936001 2026-06-26,03:02:47.000,177,11059518,-795,0,1782442966,12820.57242017,398.21444670000346,54173.24226984 2026-06-26,03:02:48.000,177,11059540,-795,0,1782442967,12820.437693969994,398.0805132300011,54173.17239864001 2026-06-26,03:02:49.000,177,11059591,-795,0,1782442968,12820.417485039994,397.9183832400013,54172.99772064 2026-06-26,03:02:50.000,177,11059549,-795,0,1782442969,12820.430957659999,397.80559716000425,54172.93483656001 2026-06-26,03:02:51.000,177,11059529,-795,0,1782442970,12820.47137552,397.71395846999803,54172.990733520004 2026-06-26,03:02:52.000,177,11059505,-795,0,1782442971,12820.457902899994,397.6364180399978,54173.011694880006 2026-06-26,03:02:53.000,177,11059494,-795,0,1782442972,12820.451166589999,397.5518284799982,54172.88592672001 2026-06-26,03:02:54.000,177,11059540,-795,0,1782442973,12820.350121939999,397.43199327000184,54172.78810704001 2026-06-26,03:02:55.000,177,11059511,-795,0,1782442974,12820.410748729999,397.34740371000225,54172.725222960005 2026-06-26,03:02:56.000,177,11059533,-795,0,1782442975,12820.397276109994,397.28396154000075,54172.71823584001 2026-06-26,03:02:57.000,177,11059540,-795,0,1782442976,12820.397276109994,397.2557650200033,54172.606441920005 2026-06-26,03:02:58.000,177,11059515,-795,0,1782442977,12820.336649319994,397.2416667600046,54172.62740328001 2026-06-26,03:02:59.000,177,11059511,-795,0,1782442978,12820.269286219998,397.23461762999796,54172.51560936 2026-06-26,03:03:00.000,177,11059516,-795,0,1782442979,12820.222132049988,397.19937198000116,54172.52259648 2026-06-26,03:03:01.000,177,11059536,-795,0,1782442980,12820.208659429998,397.18527372000244,54172.64137752 2026-06-26,03:03:02.000,177,11059536,-795,0,1782442981,12820.168241569998,397.16412633000436,54172.487660880004 2026-06-26,03:03:03.000,177,11059489,-795,0,1782442982,12820.080669540002,397.18527372000244,54172.3549056 2026-06-26,03:03:04.000,177,11059472,-795,0,1782442983,12819.959415960002,397.15707719999773,54172.29900864 2026-06-26,03:03:05.000,177,11059516,-795,0,1782442984,12819.999833820002,397.1782245900031,54172.23612456 2026-06-26,03:03:06.000,177,11059509,-795,0,1782442985,12819.972888579992,397.16412633000436,54172.21516320001 2026-06-26,03:03:07.000,177,11059501,-795,0,1782442986,12819.898789170002,397.1782245900031,54172.24311168001 2026-06-26,03:03:08.000,177,11059528,-795,0,1782442987,12819.804480829996,397.2275684999986,54172.14529200001 2026-06-26,03:03:09.000,177,11059546,-795,0,1782442988,12819.777535590001,397.29805979999946,54172.18721472 2026-06-26,03:03:10.000,177,11059509,-795,0,1782442989,12819.757326660001,397.28396154000075,54172.20817608 2026-06-26,03:03:11.000,177,11059479,-795,0,1782442990,12819.69669987,397.3544528400016,54172.04747232001 2026-06-26,03:03:12.000,177,11059527,-795,0,1782442991,12819.541764739995,397.36855110000033,54172.06843368 2026-06-26,03:03:13.000,177,11059534,-795,0,1782442992,12819.42724746999,397.4178950100031,54171.82388448 2026-06-26,03:03:14.000,177,11059556,-795,0,1782442993,12819.29252127,397.43199327000184,54171.816897360004 2026-06-26,03:03:15.000,177,11059478,-795,0,1782442994,12819.279048649994,397.4249441400025,54171.82388448 2026-06-26,03:03:16.000,177,11059502,-795,0,1782442995,12819.279048649994,397.43199327000184,54171.92170416 2026-06-26,03:03:17.000,177,11059558,-795,0,1782442996,12819.18474030999,397.46723891999864,54171.94266552 2026-06-26,03:03:18.000,177,11059544,-795,0,1782442997,12819.110640899999,397.5165828300014,54171.886768560005 2026-06-26,03:03:19.000,177,11059507,-795,0,1782442998,12819.056750419993,397.59412326000165,54171.73305192 2026-06-26,03:03:20.000,177,11059517,-795,0,1782442999,12819.063486729989,397.6505163000038,54171.75401328 2026-06-26,03:03:21.000,177,11059535,-795,0,1782443000,12819.076959349994,397.71395846999803,54171.74003904001 2026-06-26,03:03:22.000,177,11059541,-795,0,1782443001,12819.103904589989,397.74215499000275,54171.75401328 2026-06-26,03:03:23.000,177,11059548,-795,0,1782443002,12819.036541489993,397.8619901999991,54171.76100040001 2026-06-26,03:03:25.000,177,11059522,-795,0,1782443004,12819.20494923999,397.8831375900045,54171.57933528 2026-06-26,03:03:26.000,177,11059512,-795,0,1782443005,12819.32620281999,397.9324815,54171.68414208 2026-06-26,03:03:27.000,177,11059476,-795,0,1782443006,12819.400302229995,397.96772715000407,54171.66318072001 2026-06-26,03:03:28.000,177,11059506,-795,0,1782443007,12819.481137949995,397.9959236700015,54171.67715496 2026-06-26,03:03:29.000,177,11059539,-795,0,1782443008,12819.54850104999,397.9818254100028,54171.71209056001 2026-06-26,03:03:30.000,177,11059476,-795,0,1782443009,12819.61586415,397.9959236700015,54171.52343832001 2026-06-26,03:03:31.000,177,11059534,-795,0,1782443010,12819.65628201,398.02412018999894,54171.53741256 2026-06-26,03:03:32.000,177,11059494,-795,0,1782443011,12819.750590349991,398.06641497000237,54171.6561936 2026-06-26,03:03:33.000,177,11059522,-795,0,1782443012,12819.797744520001,398.0946114899998,54171.66318072001 2026-06-26,03:03:34.000,177,11059546,-795,0,1782443013,12819.898789170002,398.10166061999917,54171.78196176001 2026-06-26,03:03:35.000,177,11059572,-795,0,1782443014,12819.838162380001,398.13690627000324,54171.66318072001 2026-06-26,03:03:36.000,177,11059473,-795,0,1782443015,12819.885316549997,398.20034844000475,54171.57234816001 2026-06-26,03:03:37.000,177,11059487,-795,0,1782443016,12819.945943339997,398.2073975700041,54171.69112920001 2026-06-26,03:03:38.000,177,11059586,-635,0,1782443017,12820.013306439992,398.24969235000026,54171.74702616 2026-06-26,03:03:39.000,177,11059498,-795,0,1782443018,12820.060460610002,398.33428190999985,54171.82388448 2026-06-26,03:03:40.000,177,11059512,-795,0,1782443019,12820.053724299993,398.38362582000264,54171.77497464 2026-06-26,03:03:41.000,177,11059533,-795,0,1782443020,12820.053724299993,398.4400188600048,54171.82388448 2026-06-26,03:03:42.000,177,11059530,-795,0,1782443021,12820.121087400003,398.49641189999966,54171.96362688 2026-06-26,03:03:43.000,177,11059468,-795,0,1782443022,12820.073933229993,398.5387066800031,54171.935678400005 2026-06-26,03:03:44.000,177,11059521,-795,0,1782443023,12820.026779059997,398.5880505899986,54171.84484584 2026-06-26,03:03:45.000,177,11059548,-795,0,1782443024,12820.013306439992,398.65854188999947,54171.83087160001 2026-06-26,03:03:46.000,177,11059514,-795,0,1782443025,12819.979624890002,398.6867384100042,54171.87978144001 2026-06-26,03:03:47.000,177,11059521,-795,0,1782443026,12820.026779059997,398.77132797000377,54171.984588240004 2026-06-26,03:03:48.000,177,11059518,-795,0,1782443027,12820.040251680002,398.84181927000463,54172.13830488 2026-06-26,03:03:49.000,177,11059579,-795,0,1782443028,12820.013306439992,398.94050709000294,54172.0404852 2026-06-26,03:03:50.000,177,11059531,-795,0,1782443029,12819.918998100002,398.9828018699991,54172.054459440005 2026-06-26,03:03:51.000,177,11059476,-795,0,1782443030,12819.979624890002,399.0462440400006,54172.1103564 2026-06-26,03:03:52.000,177,11059542,-795,0,1782443031,12819.952679649992,399.1096862100021,54172.09638216001 2026-06-26,03:03:53.000,177,11059549,-795,0,1782443032,12819.999833820002,399.2577179400032,54172.12433064001 2026-06-26,03:03:54.000,177,11059542,-795,0,1782443033,12820.020042750002,399.34935663000215,54172.08240792 2026-06-26,03:03:55.000,177,11059542,-795,0,1782443034,12820.040251680002,399.5185357500013,54172.14529200001 2026-06-26,03:03:56.000,177,11059514,-795,0,1782443035,12820.040251680002,399.5890270500022,54172.19420184001 2026-06-26,03:03:57.000,177,11059519,-795,0,1782443036,12820.053724299993,399.7370587800033,54172.24311168001 2026-06-26,03:03:58.000,177,11059496,-755,0,1782443037,12820.094142159993,399.7864026899988,54172.39682832 2026-06-26,03:03:59.000,177,11059457,-795,0,1782443038,12820.100878470002,399.92033616000117,54172.41778968 2026-06-26,03:04:00.000,177,11059565,-795,0,1782443039,12819.993097509992,400.0401713700048,54172.32695712 2026-06-26,03:04:01.000,177,11059452,-715,0,1782443040,12819.905525479997,400.1811539699993,54172.36887984 2026-06-26,03:04:02.000,177,11059557,-795,0,1782443041,12819.912261789992,400.3291857000004,54172.45971240001 2026-06-26,03:04:03.000,177,11059563,-795,0,1782443042,12819.831426069992,400.49836481999955,54172.508622240006 2026-06-26,03:04:04.000,177,11059547,-795,0,1782443043,12819.791008209992,400.6886913300041,54172.487660880004 2026-06-26,03:04:05.000,177,11059450,-795,0,1782443044,12819.683227249996,400.84377219000453,54172.508622240006 2026-06-26,03:04:06.000,177,11059498,-795,0,1782443045,12819.777535590001,400.94246001000283,54172.59945480001 2026-06-26,03:04:07.000,177,11059545,-795,0,1782443046,12819.797744520001,401.0975408700033,54172.71124872 2026-06-26,03:04:08.000,177,11059521,-795,0,1782443047,12819.791008209992,401.1750813000035,54172.66233888 2026-06-26,03:04:09.000,177,11059518,-795,0,1782443048,12819.764062969996,401.2455726000044,54172.68330024 2026-06-26,03:04:10.000,177,11059505,-795,0,1782443049,12819.784271899996,401.2808182500012,54172.725222960005 2026-06-26,03:04:11.000,177,11059538,-795,0,1782443050,12819.797744520001,401.3372112900033,54172.78810704001 2026-06-26,03:04:12.000,177,11059540,-795,0,1782443051,12819.865107619997,401.44999737000035,54172.89990096 2026-06-26,03:04:13.000,177,11059528,-795,0,1782443052,12819.892052859992,401.4570464999997,54173.08156608001 2026-06-26,03:04:14.000,177,11059506,-795,0,1782443053,12819.905525479997,401.4570464999997,54173.123488799996 2026-06-26,03:04:15.000,177,11059526,-795,0,1782443054,12819.817953450001,401.4358991100016,54172.96977216 2026-06-26,03:04:16.000,177,11059544,-795,0,1782443055,12819.844898689997,401.442948240001,54173.03265624001 2026-06-26,03:04:17.000,177,11059489,-795,0,1782443056,12819.831426069992,401.3936043299982,54173.109514560005 2026-06-26,03:04:18.000,177,11059539,-795,0,1782443057,12819.844898689997,401.3936043299982,54173.20733424 2026-06-26,03:04:19.000,177,11059554,-795,0,1782443058,12819.817953450001,401.3795060699995,54173.24925696001 2026-06-26,03:04:20.000,177,11059528,-795,0,1782443059,12819.791008209992,401.31606389999797,54173.19336 2026-06-26,03:04:21.000,177,11059518,-795,0,1782443060,12819.764062969996,401.2455726000044,54173.277205440005 2026-06-26,03:04:22.000,177,11059541,-795,0,1782443061,12819.723645109996,401.2103269500003,54173.37502512 2026-06-26,03:04:23.000,177,11059499,-795,0,1782443062,12819.63607308,401.13983564999944,54173.36803800001 2026-06-26,03:04:24.000,177,11059553,-795,0,1782443063,12819.541764739995,401.1609830400048,54173.20733424 2026-06-26,03:04:26.000,177,11059507,-795,0,1782443065,12819.41377485,401.0622952199992,54173.17239864001 2026-06-26,03:04:27.000,177,11059549,-795,0,1782443066,12819.42724746999,401.0340987000018,54173.30515392 2026-06-26,03:04:28.000,177,11059529,-795,0,1782443067,12819.440720089995,401.08344261000457,54173.34008952001 2026-06-26,03:04:29.000,177,11059547,-795,0,1782443068,12819.41377485,401.10459000000264,54173.3331024 2026-06-26,03:04:30.000,177,11059517,-795,0,1782443069,12819.400302229995,401.15393390999816,54173.277205440005 2026-06-26,03:04:31.000,177,11059444,-795,0,1782443070,12819.359884369995,401.1750813000035,54173.37502512 2026-06-26,03:04:32.000,177,11059552,-795,0,1782443071,12819.35314806,401.2808182500012,54173.35406376 2026-06-26,03:04:33.000,177,11059494,-795,0,1782443072,12819.33293913,401.2737691200018,54173.29816680001 2026-06-26,03:04:34.000,177,11059481,-795,0,1782443073,12819.22515816999,401.3231130300046,54173.27021832001 2026-06-26,03:04:35.000,177,11059562,-795,0,1782443074,12819.198212929994,401.3442604200027,54173.291179679996 2026-06-26,03:04:36.000,177,11059538,-795,0,1782443075,12819.137586139994,401.4077025900042,54173.20034712001 2026-06-26,03:04:37.000,177,11059514,-795,0,1782443076,12819.231894479999,401.49934128000314,54173.40996072 2026-06-26,03:04:38.000,177,11059512,-795,0,1782443077,12819.24536709999,401.56278345000464,54173.493806160004 2026-06-26,03:04:39.000,177,11059475,-795,0,1782443078,12819.20494923999,401.59802910000144,54173.493806160004 2026-06-26,03:04:40.000,177,11059547,-795,0,1782443079,12819.157795069994,401.67556953000167,54173.43092208 2026-06-26,03:04:41.000,177,11059599,-795,0,1782443080,12819.144322449989,401.64737301000423,54173.35406376 2026-06-26,03:04:42.000,177,11059556,-795,0,1782443081,12819.090431969998,401.6685204000023,54173.28419256 2026-06-26,03:04:43.000,177,11059521,-795,0,1782443082,12819.097168279994,401.682618660001,54173.43790920001 2026-06-26,03:04:44.000,177,11059514,-795,0,1782443083,12819.063486729989,401.8024538700047,54173.514767520006 2026-06-26,03:04:45.000,177,11059539,-635,0,1782443084,12819.043277799989,401.97163299000385,54173.59162584 2026-06-26,03:04:46.000,177,11059492,-795,0,1782443085,12818.948969459998,402.09146820000024,54173.38201224 2026-06-26,03:04:47.000,177,11059481,-795,0,1782443086,12818.996123629993,402.1972051499979,54173.626561439996 2026-06-26,03:04:48.000,177,11059485,-795,0,1782443087,12819.023068869988,402.3240894900009,54173.67547128001 2026-06-26,03:04:49.000,177,11059516,-795,0,1782443088,12819.016332559993,402.3593351399977,54173.80123944001 2026-06-26,03:04:50.000,177,11059499,-795,0,1782443089,12819.063486729989,402.4298264399986,54173.84316216001 2026-06-26,03:04:51.000,177,11059538,-795,0,1782443090,12819.002859939988,402.51441599999816,54173.8571364 2026-06-26,03:04:52.000,177,11059506,-795,0,1782443091,12819.029805179998,402.6342512100018,54173.947968960005 2026-06-26,03:04:53.000,177,11059525,-795,0,1782443092,12819.036541489993,402.6553985999999,54174.1016856 2026-06-26,03:04:54.000,177,11059555,-795,0,1782443093,12819.036541489993,402.7822829400029,54174.129634079996 2026-06-26,03:04:55.000,177,11059510,-795,0,1782443094,12818.969178389998,402.82457771999907,54174.17854392001 2026-06-26,03:04:56.000,177,11059511,-795,0,1782443095,12818.820979570002,402.99375683999824,54174.00386592 2026-06-26,03:04:57.000,177,11059493,-795,0,1782443096,12818.692989679992,403.16998509000405,54174.09469848 2026-06-26,03:04:58.000,177,11059558,-795,0,1782443097,12818.618890270001,403.2968694299998,54174.05976288001 2026-06-26,03:04:59.000,177,11059550,-795,0,1782443098,12818.524581929996,403.4096555100041,54174.22046664 2026-06-26,03:05:00.000,177,11059511,-795,0,1782443099,12818.497636690001,403.6070311500007,54174.1715568 2026-06-26,03:05:01.000,177,11059531,-795,0,1782443100,12818.4370099,403.7339154900037,54174.283350720005 2026-06-26,03:05:02.000,177,11059488,-795,0,1782443101,12818.39659204,403.86079982999945,54174.36020904 2026-06-26,03:05:03.000,177,11059472,-795,0,1782443102,12818.322492629995,403.9947333000018,54174.43008024 2026-06-26,03:05:04.000,177,11059533,-795,0,1782443103,12818.30902000999,404.1427650300029,54174.33924768 2026-06-26,03:05:05.000,177,11059538,-795,0,1782443104,12818.181030119995,404.2414528500012,54174.3811704 2026-06-26,03:05:06.000,177,11059533,-795,0,1782443105,12818.120403329995,404.25555110999994,54174.25540224001 2026-06-26,03:05:07.000,177,11059485,-795,0,1782443106,12818.120403329995,404.3260424100008,54174.43008024 2026-06-26,03:05:08.000,177,11059552,-795,0,1782443107,12818.160821189995,404.36833719000424,54174.52789992 2026-06-26,03:05:09.000,177,11059524,-795,0,1782443108,12818.140612259995,404.40358284000104,54174.49296432001 2026-06-26,03:05:10.000,177,11059551,-795,0,1782443109,12818.140612259995,404.44587762000447,54174.60475824 2026-06-26,03:05:11.000,177,11059499,-635,0,1782443110,12818.10693070999,404.40358284000104,54174.59777112 2026-06-26,03:05:12.000,177,11059486,-795,0,1782443111,12818.18776642999,404.35423892999825,54174.61174536001 2026-06-26,03:05:13.000,177,11059514,-795,0,1782443112,12818.2349206,404.31899328000145,54174.72353928 2026-06-26,03:05:14.000,177,11059481,-795,0,1782443113,12818.24839321999,404.28374763000465,54174.70956504001 2026-06-26,03:05:15.000,177,11059509,-795,0,1782443114,12818.20797535999,404.2485019800006,54174.667642320004 2026-06-26,03:05:16.000,177,11059544,-795,0,1782443115,12818.21471167,404.1991580699978,54174.63969384001 2026-06-26,03:05:17.000,177,11059524,-755,0,1782443116,12818.302283699995,404.10751937999885,54174.786423360005 2026-06-26,03:05:18.000,177,11059544,-795,0,1782443117,12818.36964679999,404.037028079998,54174.93315288 2026-06-26,03:05:19.000,177,11059458,-795,0,1782443118,12818.383119419996,403.88899635000416,54174.84930744001 2026-06-26,03:05:20.000,177,11059526,-795,0,1782443119,12818.47742776,403.8185050500033,54174.786423360005 2026-06-26,03:05:21.000,177,11059498,-795,0,1782443120,12818.531318239991,403.6845715800009,54174.89821728001 2026-06-26,03:05:22.000,177,11059488,-795,0,1782443121,12818.632362889992,403.61408028000005,54174.8702688 2026-06-26,03:05:23.000,177,11059522,-795,0,1782443122,12818.679517060002,403.49424507000367,54174.80738472001 2026-06-26,03:05:24.000,177,11059531,-795,0,1782443123,12818.800770640002,403.3603116000013,54174.77244912 2026-06-26,03:05:25.000,177,11059496,-795,0,1782443124,12818.935496839993,403.2334272599983,54175.04494680001 2026-06-26,03:05:27.000,177,11059482,-795,0,1782443126,12819.056750419993,403.0360516200017,54174.93315288 2026-06-26,03:05:28.000,177,11059522,-795,0,1782443127,12819.178003999994,403.02195336000295,54174.92616576001 2026-06-26,03:05:29.000,177,11059527,-795,0,1782443128,12819.238630789994,402.97260945000016,54175.03097256 2026-06-26,03:05:30.000,177,11059478,-795,0,1782443129,12819.38682960999,402.97260945000016,54175.03795968 2026-06-26,03:05:31.000,177,11059478,-795,0,1782443130,12819.43398378,402.93736380000337,54174.98206272 2026-06-26,03:05:32.000,177,11059512,-795,0,1782443131,12819.5148195,402.9514620600021,54175.072895280005 2026-06-26,03:05:33.000,177,11059473,-715,0,1782443132,12819.602391529996,402.9655603200008,54175.28250888001 2026-06-26,03:05:34.000,177,11059505,-795,0,1782443133,12819.65628201,402.99375683999824,54175.26853464 2026-06-26,03:05:35.000,177,11059475,-795,0,1782443134,12819.649545699991,403.0290024900023,54175.30347024 2026-06-26,03:05:36.000,177,11059527,-795,0,1782443135,12819.582182599996,402.99375683999824,54175.219624800004 2026-06-26,03:05:38.000,177,11059489,-795,0,1782443137,12819.582182599996,402.8527742400038,54175.18468920001 2026-06-26,03:05:39.000,177,11059536,-795,0,1782443138,12819.57544629,402.7399881599995,54175.359367200006 2026-06-26,03:05:40.000,177,11059482,-755,0,1782443139,12819.57544629,402.71179164000205,54175.36635432 2026-06-26,03:05:41.000,177,11059503,-795,0,1782443140,12819.57544629,402.59900555999775,54175.35238008001 2026-06-26,03:05:42.000,177,11059532,-635,0,1782443141,12819.58891890999,402.472121220002,54175.34539296 2026-06-26,03:05:43.000,177,11059476,-795,0,1782443142,12819.541764739995,402.36638427000435,54175.33141872001 2026-06-26,03:05:44.000,177,11059456,-795,0,1782443143,12819.50808318999,402.2113034100039,54175.27552176 2026-06-26,03:05:45.000,177,11059474,-795,0,1782443144,12819.41377485,402.0844190700009,54175.240586160005 2026-06-26,03:05:46.000,177,11059513,-795,0,1782443145,12819.37335699,401.9363873399998,54175.19866344 2026-06-26,03:05:47.000,177,11059545,-795,0,1782443146,12819.33293913,401.7883556099987,54175.240586160005 2026-06-26,03:05:48.000,177,11059527,-795,0,1782443147,12819.164531379989,401.72491344000446,54175.03097256 2026-06-26,03:05:49.000,177,11059502,-795,0,1782443148,12819.211685549999,401.64737301000423,54175.10084376 2026-06-26,03:05:50.000,177,11059527,-795,0,1782443149,12819.151058759999,401.6050782300008,54175.16372784001 2026-06-26,03:05:51.000,177,11059470,-795,0,1782443150,12819.063486729989,401.4852430200044,54175.1497536 2026-06-26,03:05:52.000,177,11059499,-795,0,1782443151,12818.969178389998,401.3583586800014,54175.01699832001 2026-06-26,03:05:53.000,177,11059501,-675,0,1782443152,12818.834452189993,401.28786738000053,54174.856294560006 2026-06-26,03:05:54.000,177,11059544,-795,0,1782443153,12818.733407539992,401.20327782000095,54174.800397599996 2026-06-26,03:05:55.000,177,11059517,-795,0,1782443154,12818.666044439997,401.10459000000264,54174.84232032 2026-06-26,03:05:56.000,177,11059515,-795,0,1782443155,12818.578472410001,401.0622952199992,54174.79341048 2026-06-26,03:05:57.000,177,11059580,-795,0,1782443156,12818.430273589991,401.0129513100037,54174.71655216 2026-06-26,03:05:58.000,177,11059543,-795,0,1782443157,12818.21471167,400.9636074000009,54174.51392568001 2026-06-26,03:05:59.000,177,11059477,-795,0,1782443158,12818.120403329995,400.8860669700007,54174.49296432001 2026-06-26,03:06:00.000,177,11059484,-795,0,1782443159,12817.999149749994,400.89311610000004,54174.520912800006 2026-06-26,03:06:01.000,177,11059548,-795,0,1782443160,12817.837478309993,400.8226247999992,54174.49296432001 2026-06-26,03:06:02.000,177,11059525,-795,0,1782443161,12817.709488419998,400.8155756699998,54174.3112992 2026-06-26,03:06:03.000,177,11059515,-795,0,1782443162,12817.527608049997,400.8367230599979,54174.15758256001 2026-06-26,03:06:04.000,177,11059497,-795,0,1782443163,12817.446772329997,400.89311610000004,54174.08072424 2026-06-26,03:06:05.000,177,11059516,-795,0,1782443164,12817.406354469997,400.87196871000197,54174.14360832 2026-06-26,03:06:06.000,177,11059537,-795,0,1782443165,12817.271628269991,400.8860669700007,54174.066750000005 2026-06-26,03:06:07.000,177,11059434,-795,0,1782443166,12817.19752886,400.84377219000453,54173.98989168001 2026-06-26,03:06:08.000,177,11059479,-795,0,1782443167,12817.002175869995,400.92131262000476,54173.64053568 2026-06-26,03:06:09.000,177,11059474,-795,0,1782443168,12816.98870324999,400.9354108800035,54173.66848416 2026-06-26,03:06:10.000,177,11059527,-795,0,1782443169,12816.901131219995,401.02000044000306,54173.61957432 2026-06-26,03:06:11.000,177,11059528,-795,0,1782443170,12816.78661394999,401.00590218000434,54173.48681904001 2026-06-26,03:06:12.000,177,11059516,-795,0,1782443171,12816.779877639994,401.02000044000306,54173.444896320005 2026-06-26,03:06:13.000,177,11059540,-755,0,1782443172,12816.759668709994,400.95655827000155,54173.395986480005 2026-06-26,03:06:14.000,177,11059496,-795,0,1782443173,12816.725987159989,400.97770565999963,54173.46585768001 2026-06-26,03:06:15.000,177,11059444,-795,0,1782443174,12816.685569299989,400.94246001000283,54173.326115280004 2026-06-26,03:06:16.000,177,11059509,-795,0,1782443175,12816.638415129994,400.97065653000027,54173.16541152 2026-06-26,03:06:17.000,177,11059530,-795,0,1782443176,12816.645151439989,400.92131262000476,54173.011694880006 2026-06-26,03:06:18.000,177,11059491,-795,0,1782443177,12816.557579409993,400.9142634899981,54172.79509416001 2026-06-26,03:06:19.000,177,11059539,-795,0,1782443178,12816.712514539999,400.89311610000004,54172.86496536001 2026-06-26,03:06:20.000,177,11059489,-795,0,1782443179,12816.699041919994,400.9283617500041,54172.76015856 2026-06-26,03:06:21.000,177,11059519,-795,0,1782443180,12816.752932399999,400.95655827000155,54172.87195248 2026-06-26,03:06:22.000,177,11059516,-795,0,1782443181,12816.719250849994,400.97065653000027,54172.80208128 2026-06-26,03:06:23.000,177,11059524,-795,0,1782443182,12816.685569299989,400.97065653000027,54172.7042616 2026-06-26,03:06:24.000,177,11059505,-795,0,1782443183,12816.597997269993,401.04114783000114,54172.53657072 2026-06-26,03:06:25.000,177,11059481,-795,0,1782443184,12816.530634169998,401.0622952199992,54172.48067376001 2026-06-26,03:06:26.000,177,11059484,-795,0,1782443185,12816.470007379998,401.21737607999967,54172.438751040005 2026-06-26,03:06:27.000,177,11059537,-795,0,1782443186,12816.214027599992,401.30196563999925,54172.20817608 2026-06-26,03:06:29.000,177,11059547,-795,0,1782443188,12816.05909247,401.4358991100016,54172.20817608 2026-06-26,03:06:30.000,177,11059552,-795,0,1782443189,12816.011938299991,401.56278345000464,54172.21516320001 2026-06-26,03:06:31.000,177,11059463,-795,0,1782443190,12815.863739479995,401.6191764899995,54172.14529200001 2026-06-26,03:06:32.000,177,11059557,-795,0,1782443191,12815.742485899995,401.682618660001,54171.94965264001 2026-06-26,03:06:33.000,177,11059516,-795,0,1782443192,12815.594287079999,401.7390117000032,54171.767987520005 2026-06-26,03:06:34.000,177,11059458,-795,0,1782443193,12815.506715049989,401.8165521300034,54171.74702616 2026-06-26,03:06:35.000,177,11059544,-795,0,1782443194,12815.412406709998,401.84474865000084,54171.767987520005 2026-06-26,03:06:36.000,177,11059508,-795,0,1782443195,12815.270944199998,401.94343646999914,54171.670167840006 2026-06-26,03:06:37.000,177,11059544,-795,0,1782443196,12815.196844789993,402.02097689999937,54171.64221936001 2026-06-26,03:06:38.000,177,11059508,-795,0,1782443197,12815.089063829997,402.1760577599998,54171.55837392 2026-06-26,03:06:39.000,177,11059496,-795,0,1782443198,12814.940865010001,402.3240894900009,54171.48850272 2026-06-26,03:06:40.000,177,11059522,-795,0,1782443199,12814.920656080001,402.41572817999986,54171.383695920005 2026-06-26,03:06:41.000,177,11059504,-795,0,1782443200,12814.920656080001,402.52851426000416,54171.4116444 2026-06-26,03:06:42.000,177,11059535,-795,0,1782443201,12814.974546559992,402.64834947000054,54171.40465728001 2026-06-26,03:06:43.000,177,11059522,-795,0,1782443202,12814.994755489992,402.7047425100027,54171.39068304 2026-06-26,03:06:44.000,177,11059525,-795,0,1782443203,12814.988019179997,402.85982337000314,54171.24395352 2026-06-26,03:06:45.000,177,11059518,-795,0,1782443204,12815.068854899997,402.9514620600021,54171.264914880005 2026-06-26,03:06:46.000,177,11059504,-795,0,1782443205,12815.163163240002,403.10654292000254,54171.3417732 2026-06-26,03:06:47.000,177,11059501,-795,0,1782443206,12815.176635859993,403.20523074000084,54171.22299216 2026-06-26,03:06:48.000,177,11059543,-795,0,1782443207,12815.257471579993,403.36736073000066,54171.15312096 2026-06-26,03:06:49.000,177,11059541,-795,0,1782443208,12815.318098369993,403.4871959400043,54170.978442960004 2026-06-26,03:06:50.000,177,11059501,-795,0,1782443209,12815.378725159993,403.55063810999854,54171.02036568001 2026-06-26,03:06:51.000,177,11059495,-795,0,1782443210,12815.560605529994,403.67752245000156,54171.10421112 2026-06-26,03:06:52.000,177,11059530,-795,0,1782443211,12815.61449601,403.8185050500033,54171.07626264 2026-06-26,03:06:53.000,177,11059472,-795,0,1782443212,12815.75595852,403.8960454800035,54171.048314160005 2026-06-26,03:06:54.000,177,11059541,-795,0,1782443213,12815.79637638,403.9665367800044,54171.05530128 2026-06-26,03:06:55.000,177,11059518,-795,0,1782443214,12815.843530549995,403.9524385199984,54170.94350736001 2026-06-26,03:06:56.000,177,11059494,-795,0,1782443215,12815.803112689995,403.9806350400031,54170.92254600001 2026-06-26,03:06:57.000,177,11059487,-795,0,1782443216,12815.702068039995,404.05817547000333,54170.92254600001 2026-06-26,03:06:58.000,177,11059528,-795,0,1782443217,12815.64817755999,404.3119441500021,54170.85267480001 2026-06-26,03:06:59.000,177,11059517,-795,0,1782443218,12815.56734183999,404.5586637000015,54170.761842240005 2026-06-26,03:07:00.000,177,11059514,-795,0,1782443219,12815.71554066,404.7419410799994,54170.84568768 2026-06-26,03:07:01.000,177,11059511,-795,0,1782443220,12815.883948409995,404.8194815099996,54170.9574816 2026-06-26,03:07:02.000,177,11059486,-795,0,1782443221,12815.95804782,404.8899728100005,54171.00639144 2026-06-26,03:07:03.000,177,11059518,-795,0,1782443222,12816.011938299991,404.81243238000025,54170.93652024 2026-06-26,03:07:04.000,177,11059576,-795,0,1782443223,12815.964784129996,404.77718673000345,54170.83870056 2026-06-26,03:07:05.000,177,11059490,-795,0,1782443224,12816.072565089991,404.74899020999874,54170.83870056 2026-06-26,03:07:06.000,177,11059543,-795,0,1782443225,12816.160137120001,404.72784282000066,54170.80376496001 2026-06-26,03:07:07.000,177,11059549,-795,0,1782443226,12816.234236529992,404.69259717000386,54170.85267480001 2026-06-26,03:07:08.000,177,11059532,-795,0,1782443227,12816.335281179992,404.6362041300017,54170.73389376001 2026-06-26,03:07:09.000,177,11059434,-795,0,1782443228,12816.375699039992,404.5375163100034,54170.58017712 2026-06-26,03:07:10.000,177,11059514,-795,0,1782443229,12816.510425239998,404.41768109999975,54170.69895816 2026-06-26,03:07:11.000,177,11059548,-795,0,1782443230,12816.577788339993,404.2414528500012,54170.76882936 2026-06-26,03:07:12.000,177,11059506,-795,0,1782443231,12816.611469889998,404.17096155000036,54170.73389376001 2026-06-26,03:07:13.000,177,11059568,-795,0,1782443232,12816.678832989994,404.0158806899999,54170.73389376001 2026-06-26,03:07:14.000,177,11059499,-795,0,1782443233,12816.705778229989,403.9030946100029,54170.55222864 2026-06-26,03:07:15.000,177,11059543,-795,0,1782443234,12816.692305609999,403.7339154900037,54170.52428016 2026-06-26,03:07:16.000,177,11059528,-795,0,1782443235,12816.86744966999,403.63522766999813,54170.62908696 2026-06-26,03:07:17.000,177,11059557,-795,0,1782443236,12816.98870324999,403.4871959400043,54170.58716424001 2026-06-26,03:07:18.000,177,11059499,-795,0,1782443237,12816.961758009995,403.37440986,54170.52428016 2026-06-26,03:07:19.000,177,11059494,-795,0,1782443238,12816.981966939995,403.21932899999956,54170.23082112001 2026-06-26,03:07:20.000,177,11059548,-795,0,1782443239,12817.04933003999,403.0783463999978,54170.258769600005 2026-06-26,03:07:21.000,177,11059592,-795,0,1782443240,12817.143638379996,402.87392163000186,54170.15396280001 2026-06-26,03:07:22.000,177,11059531,-795,0,1782443241,12817.271628269991,402.79638120000163,54170.1888984 2026-06-26,03:07:23.000,177,11059519,-795,0,1782443242,12817.440036020002,402.5778581699997,54170.24479536 2026-06-26,03:07:24.000,177,11059496,-795,0,1782443243,12817.581498530002,402.47917035000137,54170.21684688 2026-06-26,03:07:25.000,177,11059516,-795,0,1782443244,12817.601707460002,402.31704036000156,54170.08409160001 2026-06-26,03:07:26.000,177,11059529,-795,0,1782443245,12817.729697349998,402.1831068899992,54170.06313024001 2026-06-26,03:07:27.000,177,11059498,-795,0,1782443246,12817.810533069998,401.9786821200032,54170.02819464 2026-06-26,03:07:28.000,177,11059486,-795,0,1782443247,12817.857687239994,401.7883556099987,54169.67185152 2026-06-26,03:07:30.000,177,11059521,-795,0,1782443249,12818.08672177999,401.555734319998,54169.86749088001 2026-06-26,03:07:31.000,177,11059559,-795,0,1782443250,12818.2349206,401.40065346000483,54169.93736208001 2026-06-26,03:07:32.000,177,11059487,-795,0,1782443251,12818.302283699995,401.224425209999,54169.94434920001 2026-06-26,03:07:33.000,177,11059524,-795,0,1782443252,12818.322492629995,401.0129513100037,54169.86050376 2026-06-26,03:07:34.000,177,11059556,-795,0,1782443253,12818.31575632,400.8860669700007,54169.76268408 2026-06-26,03:07:35.000,177,11059464,-795,0,1782443254,12818.423537279996,400.69574046000344,54169.79063256 2026-06-26,03:07:36.000,177,11059534,-795,0,1782443255,12818.4370099,400.6041017700045,54169.67883864001 2026-06-26,03:07:37.000,177,11059535,-795,0,1782443256,12818.39659204,400.4913156900002,54169.65089016001 2026-06-26,03:07:38.000,177,11059529,-795,0,1782443257,12818.28881107999,400.3432839599991,54169.50416064 2026-06-26,03:07:39.000,177,11059501,-795,0,1782443258,12818.29554739,400.1106626699984,54169.43428944001 2026-06-26,03:07:40.000,177,11059541,-795,0,1782443259,12818.181030119995,399.8498448600003,54169.31550840001 2026-06-26,03:07:41.000,177,11059539,-715,0,1782443260,12818.12713963999,399.624272699999,54169.40634096 2026-06-26,03:07:42.000,177,11059526,-795,0,1782443261,12817.992413439999,399.4762409699979,54169.37839248 2026-06-26,03:07:43.000,177,11059506,-795,0,1782443262,12817.864423549989,399.2788653300013,54169.301534160004 2026-06-26,03:07:44.000,177,11059546,-795,0,1782443263,12817.669070559998,399.1449318599989,54169.12685616001 2026-06-26,03:07:45.000,177,11059511,-795,0,1782443264,12817.419827090001,399.0109983900038,54169.001088 2026-06-26,03:07:46.000,177,11059533,-795,0,1782443265,12817.251419339991,398.8982123099995,54168.93121680001 2026-06-26,03:07:47.000,177,11059510,-795,0,1782443266,12817.00891217999,398.7783771000031,54168.749551680005 2026-06-26,03:07:48.000,177,11059553,-795,0,1782443267,12816.78661394999,398.65854188999947,54168.57487368001 2026-06-26,03:07:49.000,177,11059510,-795,0,1782443268,12816.665360369989,398.58100145999924,54168.67269336001 2026-06-26,03:07:50.000,177,11059504,-795,0,1782443269,12816.315072249992,398.503461029999,54168.435131280006 2026-06-26,03:07:51.000,177,11059519,-795,0,1782443270,12816.160137120001,398.39772408000135,54168.37923432 2026-06-26,03:07:52.000,177,11059521,-795,0,1782443271,12815.984993059996,398.3695275600039,54168.35128584 2026-06-26,03:07:53.000,177,11059522,-795,0,1782443272,12815.83679424,398.2567414799996,54168.16962072001 2026-06-26,03:07:54.000,177,11059528,-795,0,1782443273,12815.64817755999,398.17215192000003,54168.10673664 2026-06-26,03:07:55.000,177,11059511,-795,0,1782443274,12815.425879329989,398.0946114899998,54167.93904576 2026-06-26,03:07:56.000,177,11059528,-795,0,1782443275,12815.217053719993,398.05231671000365,54167.792316240004 2026-06-26,03:07:57.000,177,11059523,-795,0,1782443276,12815.075591209992,397.93953062999935,54167.82026472 2026-06-26,03:07:58.000,177,11059494,-795,0,1782443277,12814.920656080001,397.9113341100019,54167.73641928001 2026-06-26,03:07:59.000,177,11059529,-795,0,1782443278,12814.75898464,397.8478919400004,54167.575715520004 2026-06-26,03:08:00.000,177,11059545,-795,0,1782443279,12814.45585069,397.8690393299985,54167.40103752001 2026-06-26,03:08:01.000,177,11059492,-795,0,1782443280,12814.341333419994,397.819695420003,54167.310204960006 2026-06-26,03:08:02.000,177,11059488,-795,0,1782443281,12814.220079839994,397.85494106999977,54167.2193724 2026-06-26,03:08:03.000,177,11059519,-795,0,1782443282,12814.071881019998,397.82674455000233,54167.15648832 2026-06-26,03:08:04.000,177,11059539,-795,0,1782443283,12813.876528029992,397.8619901999991,54167.07963 2026-06-26,03:08:05.000,177,11059487,-795,0,1782443284,12813.782219690002,397.82674455000233,54166.953861840004 2026-06-26,03:08:06.000,177,11059483,-795,0,1782443285,12813.627284559996,397.819695420003,54166.925913360006 2026-06-26,03:08:07.000,177,11059526,-795,0,1782443286,12813.49929467,397.7844497699989,54166.856042160005 2026-06-26,03:08:08.000,177,11059523,-795,0,1782443287,12813.3174143,397.8337936800017,54166.74424824 2026-06-26,03:08:09.000,177,11059516,-795,0,1782443288,12813.14900654999,397.87608845999785,54166.639441440006 2026-06-26,03:08:10.000,177,11059544,-795,0,1782443289,12812.866081529988,397.9324815,54166.450789200004 2026-06-26,03:08:11.000,177,11059507,-795,0,1782443290,12812.798718429993,397.9747762800034,54166.43681496 2026-06-26,03:08:12.000,177,11059551,-795,0,1782443291,12812.637046989992,398.0100219300002,54166.450789200004 2026-06-26,03:08:13.000,177,11059503,-795,0,1782443292,12812.441694000001,398.059365840003,54166.39489224001 2026-06-26,03:08:14.000,177,11059516,-795,0,1782443293,12812.19918684,398.1087097499985,54166.283098320004 2026-06-26,03:08:15.000,177,11059486,-795,0,1782443294,12811.956679679999,398.1651027900007,54166.05951048001 2026-06-26,03:08:16.000,177,11059538,-795,0,1782443295,12811.687227279988,398.2073975700041,54165.947716560004 2026-06-26,03:08:17.000,177,11059502,-795,0,1782443296,12811.437983809992,398.1932993099981,54165.849896880005 2026-06-26,03:08:18.000,177,11059564,-795,0,1782443297,12811.229158199996,398.23559409000154,54165.849896880005 2026-06-26,03:08:19.000,177,11059528,-795,0,1782443298,12811.006859969995,398.2285449600022,54165.752077200006 2026-06-26,03:08:20.000,177,11059499,-795,0,1782443299,12810.764352809994,398.28493800000433,54165.59836056 2026-06-26,03:08:21.000,177,11059548,-795,0,1782443300,12810.609417679989,398.28493800000433,54165.48656664001 2026-06-26,03:08:22.000,177,11059524,-795,0,1782443301,12810.488164099988,398.263790609999,54165.53547648001 2026-06-26,03:08:23.000,177,11059519,-795,0,1782443302,12810.339965279993,398.21444670000346,54165.416695440006 2026-06-26,03:08:24.000,177,11059511,-795,0,1782443303,12810.185030150002,398.20034844000475,54165.30490152 2026-06-26,03:08:25.000,177,11059565,-795,0,1782443304,12810.063776570001,398.15100453000196,54165.05336520001 2026-06-26,03:08:26.000,177,11059541,-795,0,1782443305,12809.98294085,398.1792010499994,54164.962532640006 2026-06-26,03:08:27.000,177,11059508,-795,0,1782443306,12809.94252299,398.17215192000003,54164.9485584 2026-06-26,03:08:28.000,177,11059524,-795,0,1782443307,12809.929050369996,398.21444670000346,54164.90663568001 2026-06-26,03:08:29.000,177,11059466,-795,0,1782443308,12809.787587859995,398.18625017999875,54164.578241040006 2026-06-26,03:08:31.000,177,11059506,-795,0,1782443310,12809.888632509996,398.08756236000045,54164.66208648 2026-06-26,03:08:32.000,177,11059538,-795,0,1782443311,12809.915577749991,397.9959236700015,54164.65509936 2026-06-26,03:08:33.000,177,11059490,-795,0,1782443312,12810.009886089996,397.9465797599987,54164.5642668 2026-06-26,03:08:34.000,177,11059496,-795,0,1782443313,12810.009886089996,397.8690393299985,54164.53631832 2026-06-26,03:08:35.000,177,11059528,-795,0,1782443314,12810.070512879996,397.77740063999954,54164.3197176 2026-06-26,03:08:36.000,177,11059527,-795,0,1782443315,12810.171557529997,397.6857619500006,54164.4245244 2026-06-26,03:08:37.000,177,11059574,-795,0,1782443316,12810.380383139993,397.49543544000335,54164.46644712 2026-06-26,03:08:38.000,177,11059545,-795,0,1782443317,12810.447746239988,397.3051089299988,54164.53631832 2026-06-26,03:08:39.000,177,11059492,-795,0,1782443318,12810.555527199998,397.12183155000093,54164.41753728 2026-06-26,03:08:40.000,177,11059538,-795,0,1782443319,12810.602681369994,396.9667506900005,54164.270807760004 2026-06-26,03:08:42.000,177,11059527,-795,0,1782443321,12810.784561739994,396.5226555000045,54164.23587216001 2026-06-26,03:08:43.000,177,11059502,-795,0,1782443322,12810.885606389995,396.2900342100038,54164.340678960005 2026-06-26,03:08:44.000,177,11059522,-795,0,1782443323,12810.97317841999,396.0574129200031,54164.340678960005 2026-06-26,03:08:45.000,177,11059538,-795,0,1782443324,12810.97317841999,395.8670864099986,54164.27779488 2026-06-26,03:08:46.000,177,11059528,-795,0,1782443325,12810.986651039995,395.74020207000285,54164.242859280006 2026-06-26,03:08:47.000,177,11059476,-795,0,1782443326,12811.067486759996,395.59217034000176,54164.28478200001 2026-06-26,03:08:48.000,177,11059517,-795,0,1782443327,12811.067486759996,395.5216790400009,54164.221897920004 2026-06-26,03:08:49.000,177,11059493,-795,0,1782443328,12811.12137724,395.43004035000195,54164.15202672 2026-06-26,03:08:50.000,177,11059534,-795,0,1782443329,12811.128113549996,395.31725426999765,54164.18696232 2026-06-26,03:08:51.000,177,11059536,-795,0,1782443330,12811.18200403,395.24676297000406,54164.18696232 2026-06-26,03:08:52.000,177,11059524,-795,0,1782443331,12811.168531409996,395.1269277600004,54164.04721992001 2026-06-26,03:08:53.000,177,11059532,-795,0,1782443332,12811.235894509991,395.1128295000017,54164.19394944001 2026-06-26,03:08:54.000,177,11059544,-795,0,1782443333,12811.262839750001,394.98594515999866,54164.32670472 2026-06-26,03:08:55.000,177,11059518,-795,0,1782443334,12811.269576059996,394.8590608200029,54164.30574336 2026-06-26,03:08:56.000,177,11059518,-795,0,1782443335,12811.229158199996,394.767422130004,54164.29875624 2026-06-26,03:08:57.000,177,11059476,-795,0,1782443336,12811.155058789991,394.71102909000183,54164.124078240005 2026-06-26,03:08:58.000,177,11059508,-795,0,1782443337,12811.11464092999,394.6193904000029,54164.20093656 2026-06-26,03:08:59.000,177,11059531,-795,0,1782443338,12811.1617951,394.56299736000074,54164.2498464 2026-06-26,03:09:00.000,177,11059515,-795,0,1782443339,12811.155058789991,394.4572604100031,54164.20792368 2026-06-26,03:09:01.000,177,11059545,-795,0,1782443340,12811.128113549996,394.41496562999964,54164.13805248 2026-06-26,03:09:02.000,177,11059535,-795,0,1782443341,12811.01359627999,394.35857259000477,54163.81664496 2026-06-26,03:09:03.000,177,11059519,-795,0,1782443342,12811.087695689996,394.3444743299988,54164.03324568 2026-06-26,03:09:04.000,177,11059460,-795,0,1782443343,12811.087695689996,394.31627781000134,54164.124078240005 2026-06-26,03:09:05.000,177,11059505,-795,0,1782443344,12811.10116831,394.2387373800011,54164.1799752 2026-06-26,03:09:06.000,177,11059527,-795,0,1782443345,12811.087695689996,394.14709869000217,54164.2498464 2026-06-26,03:09:07.000,177,11059501,-715,0,1782443346,12811.027068899995,394.06955826000194,54164.23587216001 2026-06-26,03:09:08.000,177,11059473,-795,0,1782443347,12811.07422306999,393.92152653000085,54164.31273048001 2026-06-26,03:09:09.000,177,11059533,-755,0,1782443348,12811.07422306999,393.82283871000254,54164.36164032001 2026-06-26,03:09:10.000,177,11059513,-795,0,1782443349,12811.148322479996,393.72415089000424,54164.54330544 2026-06-26,03:09:11.000,177,11059505,-795,0,1782443350,12811.11464092999,393.646610460004,54164.52933120001 2026-06-26,03:09:12.000,177,11059487,-795,0,1782443351,12811.027068899995,393.5338243799997,54164.27779488 2026-06-26,03:09:13.000,177,11059525,-795,0,1782443352,12811.06075045,393.4351365600014,54164.45247288001 2026-06-26,03:09:14.000,177,11059524,-795,0,1782443353,12811.09443199999,393.31530134999775,54164.53631832 2026-06-26,03:09:15.000,177,11059516,-795,0,1782443354,12811.087695689996,393.20251527000073,54164.578241040006 2026-06-26,03:09:16.000,177,11059545,-795,0,1782443355,12811.087695689996,393.061532669999,54164.578241040006 2026-06-26,03:09:17.000,177,11059525,-675,0,1782443356,12811.087695689996,392.9628448500007,54164.634138 2026-06-26,03:09:18.000,177,11059513,-795,0,1782443357,12811.08095938,392.8430096400043,54164.773880400004 2026-06-26,03:09:19.000,177,11059505,-795,0,1782443358,12811.067486759996,392.7936657300015,54164.76689328001 2026-06-26,03:09:20.000,177,11059513,-795,0,1782443359,12810.986651039995,392.80776399000024,54164.73894480001 2026-06-26,03:09:21.000,177,11059520,-755,0,1782443360,12810.89234269999,392.7372726899994,54164.724970560004 2026-06-26,03:09:22.000,177,11059502,-795,0,1782443361,12810.85192483999,392.74432181999873,54164.65509936 2026-06-26,03:09:23.000,177,11059528,-795,0,1782443362,12810.784561739994,392.6808796500045,54164.78086752 2026-06-26,03:09:24.000,177,11059497,-795,0,1782443363,12810.81824329,392.6949779100032,54164.99048112 2026-06-26,03:09:25.000,177,11059557,-795,0,1782443364,12810.824979599995,392.73022356,54165.00445536001 2026-06-26,03:09:26.000,177,11059545,-795,0,1782443365,12810.804770669994,392.7654692100041,54165.03939096 2026-06-26,03:09:27.000,177,11059502,-795,0,1782443366,12810.703726019994,392.8359605099977,54165.03939096 2026-06-26,03:09:28.000,177,11059539,-795,0,1782443367,12810.602681369994,392.8641570300024,54164.97650688 2026-06-26,03:09:29.000,177,11059498,-795,0,1782443368,12810.521845649993,392.87120616000175,54165.00445536001 2026-06-26,03:09:30.000,177,11059528,-795,0,1782443369,12810.299547419992,392.9416974600026,54165.109262160004 2026-06-26,03:09:31.000,177,11059546,-755,0,1782443370,12810.299547419992,392.96989398000005,54165.15118488001 2026-06-26,03:09:32.000,177,11059502,-795,0,1782443371,12810.124403360001,393.1108765800018,54165.05336520001 2026-06-26,03:09:33.000,177,11059501,-795,0,1782443372,12810.030095019996,393.1461222299986,54165.179133360005 2026-06-26,03:09:34.000,177,11059521,-795,0,1782443373,12809.96273192,393.15317135999794,54165.30490152 2026-06-26,03:09:35.000,177,11059503,-795,0,1782443374,12809.73369737999,393.1602204900046,54165.276953040004 2026-06-26,03:09:36.000,177,11059548,-795,0,1782443375,12809.51139914999,393.1461222299986,54165.29092728001 2026-06-26,03:09:37.000,177,11059543,-795,0,1782443376,12809.356464019998,393.1461222299986,54165.23503032 2026-06-26,03:09:38.000,177,11059535,-795,0,1782443377,12809.120693169993,393.13202396999986,54165.1931076 2026-06-26,03:09:39.000,177,11059502,-795,0,1782443378,12808.952285419997,393.0897291900037,54165.158172 2026-06-26,03:09:40.000,177,11059525,-795,0,1782443379,12808.891658629997,393.03333615000156,54165.297914400006 2026-06-26,03:09:41.000,177,11059522,-795,0,1782443380,12808.756932429991,393.0051396300041,54165.346824240005 2026-06-26,03:09:42.000,177,11059515,-795,0,1782443381,12808.52116158,392.9416974600026,54165.179133360005 2026-06-26,03:09:43.000,177,11059450,-795,0,1782443382,12808.48074372,392.9416974600026,54165.21406896 2026-06-26,03:09:44.000,177,11059481,-795,0,1782443383,12808.467271099995,392.8641570300024,54165.2629788 2026-06-26,03:09:45.000,177,11059497,-795,0,1782443384,12808.33928121,392.8430096400043,54165.15118488001 2026-06-26,03:09:46.000,177,11059473,-795,0,1782443385,12808.258445489999,392.7795674700028,54165.081313680006 2026-06-26,03:09:47.000,177,11059525,-795,0,1782443386,12808.265181799994,392.7513709499981,54165.249004560006 2026-06-26,03:09:48.000,177,11059512,-795,0,1782443387,12808.224763939994,392.77251834000344,54165.109262160004 2026-06-26,03:09:49.000,177,11059531,-795,0,1782443388,12808.258445489999,392.72317443000065,54165.1931076 2026-06-26,03:09:50.000,177,11059521,-795,0,1782443389,12808.27191810999,392.68792878000386,54165.31188864 2026-06-26,03:09:51.000,177,11059460,-675,0,1782443390,12808.298863349999,392.67383051999786,54165.28394016 2026-06-26,03:09:52.000,177,11059515,-795,0,1782443391,12808.285390729994,392.67383051999786,54165.07432656001 2026-06-26,03:09:53.000,177,11059461,-795,0,1782443392,12808.346017519994,392.6526831299998,54165.158172 2026-06-26,03:09:54.000,177,11059478,-795,0,1782443393,12808.43358954999,392.5892409599983,54165.14419776 2026-06-26,03:09:55.000,177,11059504,-795,0,1782443394,12808.57505205999,392.6033392200043,54165.35381136 2026-06-26,03:09:56.000,177,11059522,-795,0,1782443395,12808.74345981,392.7936657300015,54165.35381136 2026-06-26,03:09:57.000,177,11059527,-795,0,1782443396,12808.63567884999,393.1038274500024,54165.31188864 2026-06-26,03:09:58.000,177,11059520,-795,0,1782443397,12808.507688959995,393.2377609200048,54165.38175984 2026-06-26,03:09:59.000,177,11059470,-795,0,1782443398,12808.49421633999,393.31530134999775,54165.42368256 2026-06-26,03:10:00.000,177,11059512,-795,0,1782443399,12808.447062169995,393.2871048300003,54165.40970832001 2026-06-26,03:10:01.000,177,11059525,-795,0,1782443400,12808.386435379995,393.3575961300012,54165.38175984 2026-06-26,03:10:02.000,177,11059552,-795,0,1782443401,12808.35275382999,393.406940040004,54165.32586288 2026-06-26,03:10:03.000,177,11059530,-795,0,1782443402,12808.298863349999,393.46333307999885,54165.42368256 2026-06-26,03:10:04.000,177,11059532,-795,0,1782443403,12808.285390729994,393.57611916000315,54165.57739920001 2026-06-26,03:10:05.000,177,11059535,-795,0,1782443404,12808.218027629999,393.67480698000145,54165.682206000005 2026-06-26,03:10:06.000,177,11059526,-795,0,1782443405,12808.143928219994,393.72415089000424,54165.71015448 2026-06-26,03:10:07.000,177,11059508,-795,0,1782443406,12808.076565119998,393.75939654000103,54165.57739920001 2026-06-26,03:10:08.000,177,11059467,-795,0,1782443407,12808.022674639993,393.7523474100017,54165.68919312 2026-06-26,03:10:09.000,177,11059536,-795,0,1782443408,12807.962047849993,393.7312000200036,54165.73810296 2026-06-26,03:10:10.000,177,11059514,-795,0,1782443409,12807.914893679997,393.73824915000296,54165.73810296 2026-06-26,03:10:11.000,177,11059517,-795,0,1782443410,12807.759958549992,393.7312000200036,54165.64028328 2026-06-26,03:10:12.000,177,11059515,-795,0,1782443411,12807.726277000002,393.7452982800023,54165.68919312 2026-06-26,03:10:13.000,177,11059522,-795,0,1782443412,12807.800376409992,393.7664456700004,54165.84290976001 2026-06-26,03:10:14.000,177,11059495,-795,0,1782443413,12807.894684749997,393.71005262999824,54165.9966264 2026-06-26,03:10:15.000,177,11059452,-795,0,1782443414,12807.908157370002,393.71005262999824,54166.04553624 2026-06-26,03:10:16.000,177,11059499,-795,0,1782443415,12807.921629989993,393.68890524000017,54165.98963928001 2026-06-26,03:10:17.000,177,11059503,-795,0,1782443416,12807.928366300002,393.6959543699995,54165.98963928001 2026-06-26,03:10:18.000,177,11059507,-795,0,1782443417,12808.002465709993,393.68890524000017,54166.00361352 2026-06-26,03:10:19.000,177,11059490,-795,0,1782443418,12808.056356189998,393.7523474100017,54166.2411756 2026-06-26,03:10:20.000,177,11059522,-795,0,1782443419,12808.116982979998,393.8298878400019,54166.33200816 2026-06-26,03:10:21.000,177,11059538,-795,0,1782443420,12808.076565119998,393.88628088000405,54166.39489224001 2026-06-26,03:10:22.000,177,11059536,-795,0,1782443421,12808.063092499993,393.93562478999957,54166.283098320004 2026-06-26,03:10:23.000,177,11059443,-795,0,1782443422,12808.096774049998,393.9990669600011,54166.47873768 2026-06-26,03:10:24.000,177,11059459,-795,0,1782443423,12808.130455599989,394.04841087000386,54166.54162176001 2026-06-26,03:10:25.000,177,11059528,-795,0,1782443424,12808.116982979998,394.10480390999874,54166.66738992 2026-06-26,03:10:26.000,177,11059538,-795,0,1782443425,12808.137191909998,394.1964425999977,54166.786170960004 2026-06-26,03:10:27.000,177,11059516,-795,0,1782443426,12808.056356189998,394.29513042000326,54166.80014520001 2026-06-26,03:10:28.000,177,11059562,-795,0,1782443427,12808.042883569993,394.44316215000435,54166.953861840004 2026-06-26,03:10:29.000,177,11059526,-795,0,1782443428,12808.015938329998,394.548899100002,54167.1495012 2026-06-26,03:10:30.000,177,11059554,-795,0,1782443429,12807.955311539998,394.6475869200003,54167.2193724 2026-06-26,03:10:31.000,177,11059498,-795,0,1782443430,12807.739749619992,394.73922560999927,54167.03770728 2026-06-26,03:10:33.000,177,11059462,-795,0,1782443432,12807.685859140001,394.93660125000315,54167.38007616001 2026-06-26,03:10:34.000,177,11059520,-755,0,1782443433,12807.658913899992,395.00004342000466,54167.44296024 2026-06-26,03:10:35.000,177,11059520,-795,0,1782443434,12807.5241877,395.1057803700023,54167.603664 2026-06-26,03:10:36.000,177,11059473,-795,0,1782443435,12807.38272519,395.2256155799987,54167.596676880006 2026-06-26,03:10:37.000,177,11059512,-795,0,1782443436,12807.27494422999,395.23266470999806,54167.72244504 2026-06-26,03:10:38.000,177,11059521,-795,0,1782443437,12807.207581129995,395.34545079000236,54167.862187440005 2026-06-26,03:10:39.000,177,11059423,-795,0,1782443438,12807.086327549994,395.38069643999916,54167.88314880001 2026-06-26,03:10:40.000,177,11059528,-795,0,1782443439,12806.978546589999,395.4864333900041,54167.862187440005 2026-06-26,03:10:41.000,177,11059536,-795,0,1782443440,12806.823611459993,395.5569246899977,54167.89712304 2026-06-26,03:10:42.000,177,11059507,-795,0,1782443441,12806.762984669993,395.6838090300007,54167.88314880001 2026-06-26,03:10:43.000,177,11059483,-795,0,1782443442,12806.736039429998,395.782496849999,54167.9879556 2026-06-26,03:10:44.000,177,11059468,-795,0,1782443443,12806.709094190002,395.9657742300042,54168.08577528 2026-06-26,03:10:45.000,177,11059535,-795,0,1782443444,12806.722566809993,396.03626552999776,54168.30936312001 2026-06-26,03:10:46.000,177,11059496,-795,0,1782443445,12806.736039429998,396.21954291000293,54168.28840176001 2026-06-26,03:10:47.000,177,11059455,-795,0,1782443446,12806.810138839988,396.3393781199993,54168.3722472 2026-06-26,03:10:48.000,177,11059495,-795,0,1782443447,12806.864029319993,396.5085572399985,54168.35128584 2026-06-26,03:10:49.000,177,11059480,-715,0,1782443448,12806.951601349989,396.6706872299983,54168.463079760004 2026-06-26,03:10:50.000,177,11059521,-795,0,1782443449,12807.1200091,396.88921026000025,54168.651732000006 2026-06-26,03:10:51.000,177,11059541,-795,0,1782443450,12807.24126268,397.1147824200016,54168.72160320001 2026-06-26,03:10:52.000,177,11059511,-795,0,1782443451,12807.36251626,397.361501970001,54168.749551680005 2026-06-26,03:10:53.000,177,11059484,-795,0,1782443452,12807.5241877,397.6223197799991,54168.700641840005 2026-06-26,03:10:54.000,177,11059542,-795,0,1782443453,12807.672386519997,397.89018672000384,54169.04999784 2026-06-26,03:10:55.000,177,11059457,-795,0,1782443454,12807.766694860002,398.10166061999917,54169.22467584001 2026-06-26,03:10:56.000,177,11059513,-795,0,1782443455,12807.874475819997,398.3765766900033,54169.27358568001 2026-06-26,03:10:57.000,177,11059535,-795,0,1782443456,12807.982256779993,398.6232962400027,54169.350444 2026-06-26,03:10:58.000,177,11059518,-795,0,1782443457,12808.036147259998,398.84181927000463,54169.3853796 2026-06-26,03:10:59.000,177,11059542,-795,0,1782443458,12808.015938329998,399.0250966500025,54169.48319928001 2026-06-26,03:11:00.000,177,11059528,-795,0,1782443459,12808.090037739988,399.28591446000064,54169.49717352 2026-06-26,03:11:01.000,177,11059518,-795,0,1782443460,12808.218027629999,399.46214270999917,54169.71377424 2026-06-26,03:11:02.000,177,11059495,-795,0,1782443461,12808.197818699999,399.6665674800024,54169.64390304 2026-06-26,03:11:03.000,177,11059486,-795,0,1782443462,12808.204555009994,399.8286974700022,54169.706787120005 2026-06-26,03:11:04.000,177,11059534,-795,0,1782443463,12808.231500249989,399.9767292000033,54169.76967120001 2026-06-26,03:11:05.000,177,11059455,-795,0,1782443464,12808.285390729994,400.0401713700048,54169.972297680004 2026-06-26,03:11:06.000,177,11059534,-795,0,1782443465,12808.37296275999,400.13885919000313,54170.02120752 2026-06-26,03:11:07.000,177,11059497,-795,0,1782443466,12808.386435379995,400.209350490004,54170.15396280001 2026-06-26,03:11:08.000,177,11059483,-795,0,1782443467,12808.31907228,400.27279265999823,54170.11204008001 2026-06-26,03:11:09.000,177,11059484,-795,0,1782443468,12808.386435379995,400.2657435299989,54170.23780824 2026-06-26,03:11:10.000,177,11059501,-795,0,1782443469,12808.35949014,400.23754701000144,54170.24479536 2026-06-26,03:11:11.000,177,11059505,-795,0,1782443470,12808.31233596999,400.1811539699993,54170.21684688 2026-06-26,03:11:12.000,177,11059502,-795,0,1782443471,12808.33928121,400.1600065800012,54170.19588552 2026-06-26,03:11:13.000,177,11059512,-795,0,1782443472,12808.25170917999,400.082466150001,54170.31466656 2026-06-26,03:11:14.000,177,11059502,-795,0,1782443473,12808.265181799994,399.99082746000204,54170.23082112001 2026-06-26,03:11:15.000,177,11059512,-795,0,1782443474,12808.258445489999,399.87804137999774,54170.3635764 2026-06-26,03:11:16.000,177,11059502,-795,0,1782443475,12808.25170917999,399.8005009500048,54170.34261504 2026-06-26,03:11:17.000,177,11059528,-795,0,1782443476,12808.224763939994,399.7300096500039,54170.30069232001 2026-06-26,03:11:18.000,177,11059491,-795,0,1782443477,12808.25170917999,399.63132182999834,54170.41947336001 2026-06-26,03:11:19.000,177,11059452,-795,0,1782443478,12808.218027629999,399.5185357500013,54170.28671808 2026-06-26,03:11:20.000,177,11059437,-795,0,1782443479,12808.27191810999,399.44804445000045,54170.33562792 2026-06-26,03:11:21.000,177,11059558,-795,0,1782443480,12808.31907228,399.3705040200002,54170.3635764 2026-06-26,03:11:22.000,177,11059528,-795,0,1782443481,12808.37296275999,399.32820924000407,54170.35658928 2026-06-26,03:11:23.000,177,11059553,-795,0,1782443482,12808.285390729994,399.3211601100047,54170.35658928 2026-06-26,03:11:24.000,177,11059513,-795,0,1782443483,12808.31907228,399.32820924000407,54170.30069232001 2026-06-26,03:11:25.000,177,11059562,-795,0,1782443484,12808.325808589994,399.3070618499987,54170.48235744 2026-06-26,03:11:26.000,177,11059525,-795,0,1782443485,12808.31233596999,399.39870053999766,54170.38453776 2026-06-26,03:11:27.000,177,11059461,-795,0,1782443486,12808.143928219994,399.44804445000045,54169.91640072001 2026-06-26,03:11:28.000,177,11059535,-795,0,1782443487,12808.231500249989,399.51148662000196,54170.328640800006 2026-06-26,03:11:29.000,177,11059561,-795,0,1782443488,12808.164137149994,399.56083053000475,54170.24479536 2026-06-26,03:11:30.000,177,11059511,-795,0,1782443489,12808.177609769999,399.64542009000434,54170.31466656 2026-06-26,03:11:31.000,177,11059529,-795,0,1782443490,12808.015938329998,399.7018131299992,54170.15396280001 2026-06-26,03:11:32.000,177,11059519,-795,0,1782443491,12807.874475819997,399.74410791000264,54169.874478000005 2026-06-26,03:11:34.000,177,11059523,-635,0,1782443493,12807.813849029997,399.7864026899988,54169.993259040006 2026-06-26,03:11:35.000,177,11059511,-795,0,1782443494,12807.834057959997,399.7864026899988,54170.05614312 2026-06-26,03:11:36.000,177,11059509,-795,0,1782443495,12807.652177589996,399.87804137999774,54169.755696960005 2026-06-26,03:11:37.000,177,11059522,-795,0,1782443496,12807.54439663,399.9132870300018,54169.79761968001 2026-06-26,03:11:38.000,177,11059532,-795,0,1782443497,12807.288416849995,399.8850905100044,54169.74172272 2026-06-26,03:11:39.000,177,11059545,-795,0,1782443498,12807.09306385999,399.74410791000264,54169.69281288 2026-06-26,03:11:40.000,177,11059489,-795,0,1782443499,12807.012228139989,399.6383709599977,54169.64390304 2026-06-26,03:11:41.000,177,11059515,-795,0,1782443500,12806.998755519999,399.4550935799998,54169.79063256 2026-06-26,03:11:42.000,177,11059525,-795,0,1782443501,12806.951601349989,399.32820924000407,54169.755696960005 2026-06-26,03:11:43.000,177,11059519,-795,0,1782443502,12806.837084079998,399.2154231599998,54169.69980000001 2026-06-26,03:11:44.000,177,11059475,-795,0,1782443503,12806.695621569997,399.0462440400006,54169.34345688001 2026-06-26,03:11:45.000,177,11059507,-795,0,1782443504,12806.682148949993,399.0321457800019,54169.420315200005 2026-06-26,03:11:46.000,177,11059498,-795,0,1782443505,12806.695621569997,399.0109983900038,54169.33646976 2026-06-26,03:11:47.000,177,11059510,-795,0,1782443506,12806.702357879993,398.8982123099995,54169.2805728 2026-06-26,03:11:48.000,177,11059499,-795,0,1782443507,12806.688885260002,398.82772100999864,54169.16877888 2026-06-26,03:11:49.000,177,11059492,-795,0,1782443508,12806.715830499998,398.70788580000226,54169.11986904 2026-06-26,03:11:50.000,177,11059482,-795,0,1782443509,12806.715830499998,398.7008366700029,54169.01506224 2026-06-26,03:11:51.000,177,11059515,-795,0,1782443510,12806.709094190002,398.7149349300016,54169.05698496001 2026-06-26,03:11:52.000,177,11059479,-795,0,1782443511,12806.634994779997,398.79247536000184,54168.88929408001 2026-06-26,03:11:53.000,177,11059504,-635,0,1782443512,12806.634994779997,398.87001579000207,54168.88230696 2026-06-26,03:11:54.000,177,11059510,-795,0,1782443513,12806.594576919997,398.961654480001,54168.63775776 2026-06-26,03:11:55.000,177,11059526,-795,0,1782443514,12806.527213820002,399.0814896900047,54168.47006688 2026-06-26,03:11:56.000,177,11059491,-795,0,1782443515,12806.614785849997,399.2577179400032,54168.532950960005 2026-06-26,03:11:57.000,177,11059531,-795,0,1782443516,12806.655203709997,399.36345489000087,54168.630770640004 2026-06-26,03:11:58.000,177,11059506,-795,0,1782443517,12806.621522159992,399.53263401000004,54168.51897672 2026-06-26,03:11:59.000,177,11059514,-795,0,1782443518,12806.587840610002,399.69476399999985,54168.52596384001 2026-06-26,03:12:00.000,177,11059531,-795,0,1782443519,12806.453114409996,399.9344344199999,54168.316350240006 2026-06-26,03:12:01.000,177,11059481,-795,0,1782443520,12806.439641789992,400.1459083200025,54168.26045328001 2026-06-26,03:12:02.000,177,11059502,-795,0,1782443521,12806.30491559,400.4208243899993,54168.148659360006 2026-06-26,03:12:03.000,177,11059482,-795,0,1782443522,12806.298179279991,400.5900035099985,54168.148659360006 2026-06-26,03:12:04.000,177,11059495,-795,0,1782443523,12806.109562599995,400.79442828000174,54167.92507152001 2026-06-26,03:12:05.000,177,11059525,-795,0,1782443524,12806.08261736,400.9142634899981,54167.980968480006 2026-06-26,03:12:06.000,177,11059520,-795,0,1782443525,12806.03546318999,401.07639347999793,54167.99494272 2026-06-26,03:12:07.000,177,11059490,-795,0,1782443526,12805.91420960999,401.18213043000287,54167.83423896001 2026-06-26,03:12:08.000,177,11059506,-795,0,1782443527,12805.85358281999,401.44999737000035,54167.645586720006 2026-06-26,03:12:09.000,177,11059498,-795,0,1782443528,12805.745801859994,401.7390117000032,54167.43597312 2026-06-26,03:12:10.000,177,11059498,-795,0,1782443529,12805.503294699993,402.0632716800028,54167.31719208 2026-06-26,03:12:11.000,177,11059510,-795,0,1782443530,12805.220369679992,402.21835254000325,54167.29623072 2026-06-26,03:12:12.000,177,11059482,-795,0,1782443531,12804.92397204,402.25359819000005,54167.3241792 2026-06-26,03:12:13.000,177,11059517,-795,0,1782443532,12804.78250953,402.20425428000453,54167.191423920005 2026-06-26,03:12:15.000,177,11059514,-555,0,1782443534,12804.688201189994,402.13376298000367,54166.96783608001 2026-06-26,03:12:16.000,177,11059453,-795,0,1782443535,12804.72188274,402.1760577599998,54166.89796488001 2026-06-26,03:12:17.000,177,11059504,-795,0,1782443536,12804.75556428999,402.1831068899992,54166.79315808 2026-06-26,03:12:18.000,177,11059500,-795,0,1782443537,12804.7623006,402.2747455799981,54166.70232552 2026-06-26,03:12:19.000,177,11059490,-795,0,1782443538,12804.748827979995,402.3875316600024,54166.54162176001 2026-06-26,03:12:20.000,177,11059483,-795,0,1782443539,12804.769036909995,402.51441599999816,54166.401879360004 2026-06-26,03:12:21.000,177,11059512,-795,0,1782443540,12804.84313632,402.6553985999999,54166.45777632 2026-06-26,03:12:22.000,177,11059537,-795,0,1782443541,12804.87681786999,402.79638120000163,54166.34598240001 2026-06-26,03:12:23.000,177,11059514,-795,0,1782443542,12804.92397204,402.87392163000186,54166.15034304 2026-06-26,03:12:24.000,177,11059504,-795,0,1782443543,12804.930708349995,403.0008059700049,54165.9966264 2026-06-26,03:12:25.000,177,11059513,-795,0,1782443544,12804.991335139995,403.08539553000446,54165.88483248 2026-06-26,03:12:26.000,177,11059531,-795,0,1782443545,12805.233842299996,403.2122798700002,54165.91278096001 2026-06-26,03:12:27.000,177,11059528,-795,0,1782443546,12805.483085769993,403.37440986,54165.9966264 2026-06-26,03:12:28.000,177,11059511,-795,0,1782443547,12805.631284589988,403.5858837600026,54166.03854912001 2026-06-26,03:12:29.000,177,11059459,-795,0,1782443548,12805.739065549998,403.67752245000156,54165.919768080006 2026-06-26,03:12:30.000,177,11059537,-795,0,1782443549,12805.87379174999,403.79735765999794,54165.898806720004 2026-06-26,03:12:31.000,177,11059528,-795,0,1782443550,12806.08261736,403.87489808999817,54165.91278096001 2026-06-26,03:12:32.000,177,11059514,-795,0,1782443551,12806.20387094,404.0017824300012,54165.82893552 2026-06-26,03:12:33.000,177,11059457,-795,0,1782443552,12806.358806069991,404.0017824300012,54165.73810296 2026-06-26,03:12:34.000,177,11059463,-795,0,1782443553,12806.466587030001,404.05817547000333,54165.53547648001 2026-06-26,03:12:36.000,177,11059569,-795,0,1782443555,12806.823611459993,404.163912420001,54165.752077200006 2026-06-26,03:12:37.000,177,11059514,-795,0,1782443556,12807.005491829994,404.1991580699978,54165.633296160006 2026-06-26,03:12:38.000,177,11059491,-795,0,1782443557,12807.106536479994,404.2485019800006,54165.6472704 2026-06-26,03:12:39.000,177,11059553,-795,0,1782443558,12807.23452636999,404.2626002399993,54165.4725924 2026-06-26,03:12:40.000,177,11059531,-795,0,1782443559,12807.30188947,404.26964936999866,54165.47957952 2026-06-26,03:12:41.000,177,11059519,-795,0,1782443560,12807.450088289996,404.31899328000145,54165.48656664001 2026-06-26,03:12:42.000,177,11059532,-795,0,1782443561,12807.510715079996,404.36833719000424,54165.43066968 2026-06-26,03:12:43.000,177,11059529,-795,0,1782443562,12807.530924009996,404.3260424100008,54165.276953040004 2026-06-26,03:12:44.000,177,11059498,-795,0,1782443563,12807.625232350001,404.3753863200036,54165.228043200004 2026-06-26,03:12:45.000,177,11059507,-795,0,1782443564,12807.766694860002,404.36833719000424,54165.4027212 2026-06-26,03:12:46.000,177,11059552,-795,0,1782443565,12807.746485930002,404.3965337100017,54165.109262160004 2026-06-26,03:12:47.000,177,11059523,-795,0,1782443566,12807.813849029997,404.40358284000104,54165.17214624001 2026-06-26,03:12:48.000,177,11059515,-795,0,1782443567,12807.921629989993,404.40358284000104,54165.1931076 2026-06-26,03:12:49.000,177,11059468,-795,0,1782443568,12808.022674639993,404.46702501000254,54165.14419776 2026-06-26,03:12:50.000,177,11059497,-795,0,1782443569,12808.090037739988,404.49522153,54165.14419776 2026-06-26,03:12:51.000,177,11059510,-795,0,1782443570,12808.076565119998,404.53046718000405,54164.96951976 2026-06-26,03:12:53.000,177,11059512,-795,0,1782443572,12808.31233596999,404.50227065999934,54165.10227504001 2026-06-26,03:12:55.000,177,11059515,-795,0,1782443574,12808.568315749995,404.4599758800032,54165.03240384001 2026-06-26,03:12:56.000,177,11059514,-795,0,1782443575,12808.61546991999,404.40358284000104,54164.89964856 2026-06-26,03:12:57.000,177,11059501,-795,0,1782443576,12808.783877670001,404.31899328000145,54164.892661440004 2026-06-26,03:12:58.000,177,11059552,-795,0,1782443577,12808.952285419997,404.2062072000044,54164.78785464001 2026-06-26,03:12:59.000,177,11059561,-795,0,1782443578,12809.093747929997,404.13571590000356,54164.78785464001 2026-06-26,03:13:00.000,177,11059470,-795,0,1782443579,12809.302573539993,404.07227373000205,54164.962532640006 2026-06-26,03:13:01.000,177,11059517,-795,0,1782443580,12809.545080699994,403.9524385199984,54165.03240384001 2026-06-26,03:13:02.000,177,11059544,-795,0,1782443581,12809.71348844999,403.87489808999817,54164.92759704 2026-06-26,03:13:03.000,177,11059527,-795,0,1782443582,12809.87515988999,403.74801375000243,54164.78785464001 2026-06-26,03:13:04.000,177,11059491,-795,0,1782443583,12810.003149780001,403.6493259300041,54164.89964856 2026-06-26,03:13:05.000,177,11059514,-795,0,1782443584,12810.211975389997,403.5365398499998,54164.83676448001 2026-06-26,03:13:06.000,177,11059502,-795,0,1782443585,12810.339965279993,403.43080290000216,54164.87170008 2026-06-26,03:13:07.000,177,11059500,-795,0,1782443586,12810.474691479998,403.3955572499981,54164.75990616 2026-06-26,03:13:08.000,177,11059508,-795,0,1782443587,12810.649835539989,403.3391642100032,54164.5642668 2026-06-26,03:13:09.000,177,11059532,-795,0,1782443588,12810.83171590999,403.3814589899994,54164.68304784 2026-06-26,03:13:10.000,177,11059534,-795,0,1782443589,12811.03380520999,403.31801681999787,54164.808816 2026-06-26,03:13:11.000,177,11059484,-795,0,1782443590,12811.155058789991,403.33211508000386,54164.745931920006 2026-06-26,03:13:12.000,177,11059467,-795,0,1782443591,12811.229158199996,403.30391855999915,54164.69702208001 2026-06-26,03:13:13.000,177,11059519,-795,0,1782443592,12811.276312369992,403.3250659500045,54164.66907360001 2026-06-26,03:13:14.000,177,11059514,-795,0,1782443593,12811.289784989996,403.31801681999787,54164.75990616 2026-06-26,03:13:15.000,177,11059515,-795,0,1782443594,12811.316730229992,403.3462133400026,54164.676060720005 2026-06-26,03:13:16.000,177,11059511,-795,0,1782443595,12811.411038569997,403.37440986,54164.85772584 2026-06-26,03:13:17.000,177,11059504,-795,0,1782443596,12811.464929050002,403.3814589899994,54164.913622800006 2026-06-26,03:13:18.000,177,11059501,-795,0,1782443597,12811.417774879992,403.33211508000386,54164.724970560004 2026-06-26,03:13:19.000,177,11059473,-795,0,1782443598,12811.458192739992,403.33211508000386,54164.913622800006 2026-06-26,03:13:20.000,177,11059499,-795,0,1782443599,12811.498610599992,403.31801681999787,54164.96951976 2026-06-26,03:13:21.000,177,11059539,-795,0,1782443600,12811.518819529992,403.28277117000107,54164.96951976 2026-06-26,03:13:22.000,177,11059495,-795,0,1782443601,12811.565973700002,403.2334272599983,54164.99746824 2026-06-26,03:13:23.000,177,11059519,-795,0,1782443602,12811.539028459993,403.1981816100015,54164.88567432001 2026-06-26,03:13:24.000,177,11059513,-795,0,1782443603,12811.613127869998,403.1981816100015,54164.86471296001 2026-06-26,03:13:25.000,177,11059522,-795,0,1782443604,12811.761326689993,403.0994937900032,54165.03939096 2026-06-26,03:13:26.000,177,11059467,-795,0,1782443605,12811.795008239998,403.05719900999975,54164.941571280004 2026-06-26,03:13:27.000,177,11059512,-795,0,1782443606,12812.003833849994,403.00785510000424,54165.02541672 2026-06-26,03:13:28.000,177,11059523,-795,0,1782443607,12812.01057015999,402.9655603200008,54164.794841760006 2026-06-26,03:13:29.000,177,11059491,-795,0,1782443608,12812.125087429995,402.8880198900006,54164.99048112 2026-06-26,03:13:30.000,177,11059510,-795,0,1782443609,12812.28002256,402.8668725000025,54165.03939096 2026-06-26,03:13:31.000,177,11059517,-795,0,1782443610,12812.408012449996,402.8668725000025,54165.03240384001 2026-06-26,03:13:32.000,177,11059500,-795,0,1782443611,12812.495584479992,402.8668725000025,54165.00445536001 2026-06-26,03:13:33.000,177,11059526,-795,0,1782443612,12812.589892819997,402.89506901999994,54164.97650688 2026-06-26,03:13:34.000,177,11059501,-795,0,1782443613,12812.637046989992,402.95851119000145,54165.09528792 2026-06-26,03:13:35.000,177,11059428,-795,0,1782443614,12812.758300569993,403.0290024900023,54164.88567432001 2026-06-26,03:13:36.000,177,11059518,-795,0,1782443615,12812.845872600003,403.04310075000103,54165.011442480005 2026-06-26,03:13:37.000,177,11059501,-795,0,1782443616,12812.886290459988,403.10654292000254,54164.92060992 2026-06-26,03:13:38.000,177,11059528,-795,0,1782443617,12812.940180939993,403.20523074000084,54164.808816 2026-06-26,03:13:39.000,177,11059522,-795,0,1782443618,12812.953653559998,403.2334272599983,54164.88567432001 2026-06-26,03:13:40.000,177,11059504,-795,0,1782443619,12813.155742859999,403.28982030000043,54165.11624928 2026-06-26,03:13:41.000,177,11059563,-795,0,1782443620,12813.223105959994,403.3955572499981,54165.109262160004 2026-06-26,03:13:42.000,177,11059545,-795,0,1782443621,12813.29720537,403.4378520300015,54165.158172 2026-06-26,03:13:43.000,177,11059512,-795,0,1782443622,12813.324150609995,403.5365398499998,54164.97650688 2026-06-26,03:13:44.000,177,11059497,-795,0,1782443623,12813.29046905999,403.61408028000005,54164.89964856 2026-06-26,03:13:45.000,177,11059483,-795,0,1782443624,12813.344359539995,403.6704733200022,54164.9485584 2026-06-26,03:13:46.000,177,11059512,-795,0,1782443625,12813.37130477999,403.7691611400005,54165.02541672 2026-06-26,03:13:47.000,177,11059512,-795,0,1782443626,12813.35783216,403.84670157000073,54165.03240384001 2026-06-26,03:13:48.000,177,11059545,-795,0,1782443627,12813.29046905999,403.88899635000416,54164.85073872 2026-06-26,03:13:49.000,177,11059525,-795,0,1782443628,12813.29046905999,403.9665367800044,54165.060352320004 2026-06-26,03:13:50.000,177,11059514,-795,0,1782443629,12813.31067798999,403.9947333000018,54165.109262160004 2026-06-26,03:13:51.000,177,11059524,-795,0,1782443630,12813.29046905999,404.0793228600014,54165.0184296 2026-06-26,03:13:52.000,177,11059527,-755,0,1782443631,12813.25678751,404.07227373000205,54164.99048112 2026-06-26,03:13:53.000,177,11059492,-795,0,1782443632,12813.155742859999,404.1498141600023,54164.82977736 2026-06-26,03:13:54.000,177,11059484,-795,0,1782443633,12813.162479169994,404.1286667700042,54164.794841760006 2026-06-26,03:13:55.000,177,11059523,-795,0,1782443634,12813.14900654999,404.13571590000356,54164.83676448001 2026-06-26,03:13:56.000,177,11059527,-795,0,1782443635,12813.135533929999,404.10751937999885,54164.88567432001 2026-06-26,03:13:57.000,177,11059547,-795,0,1782443636,12813.14900654999,404.12161764000484,54164.87170008 2026-06-26,03:13:58.000,177,11059491,-795,0,1782443637,12812.859345219993,404.037028079998,54164.27779488 2026-06-26,03:13:59.000,177,11059524,-795,0,1782443638,12813.122061309994,403.9171928700016,54164.73195768 2026-06-26,03:14:00.000,177,11059527,-795,0,1782443639,12813.034489279999,403.74801375000243,54164.627150880006 2026-06-26,03:14:01.000,177,11059508,-795,0,1782443640,12812.994071419998,403.61408028000005,54164.557279680004 2026-06-26,03:14:02.000,177,11059496,-755,0,1782443641,12812.906499389988,403.52949072000047,54164.410550160006 2026-06-26,03:14:03.000,177,11059544,-795,0,1782443642,12812.845872600003,403.4871959400043,54164.4245244 2026-06-26,03:14:04.000,177,11059499,-795,0,1782443643,12812.906499389988,403.45195029000024,54164.53631832 2026-06-26,03:14:05.000,177,11059481,-795,0,1782443644,12812.946917249988,403.4096555100041,54164.52933120001 2026-06-26,03:14:06.000,177,11059510,-795,0,1782443645,12813.014280349998,403.33211508000386,54164.48740848 2026-06-26,03:14:07.000,177,11059472,-795,0,1782443646,12813.034489279999,403.25457465000363,54164.39657592 2026-06-26,03:14:08.000,177,11059519,-795,0,1782443647,12813.034489279999,403.20523074000084,54164.242859280006 2026-06-26,03:14:09.000,177,11059465,-795,0,1782443648,12813.068170829989,403.1488376999987,54164.22888504 2026-06-26,03:14:10.000,177,11059516,-795,0,1782443649,12813.122061309994,403.12064118000126,54164.25683352 2026-06-26,03:14:11.000,177,11059536,-795,0,1782443650,12813.081643449994,403.04310075000103,54164.22888504 2026-06-26,03:14:12.000,177,11059537,-795,0,1782443651,12813.088379759989,403.0360516200017,54164.103116880004 2026-06-26,03:14:13.000,177,11059529,-795,0,1782443652,12813.047961899989,403.00785510000424,54164.11709112001 2026-06-26,03:14:14.000,177,11059530,-635,0,1782443653,12813.007544039989,402.99375683999824,54164.21491080001 2026-06-26,03:14:15.000,177,11059478,-795,0,1782443654,12812.926708319988,402.9867077099989,54164.15901384 2026-06-26,03:14:16.000,177,11059516,-795,0,1782443655,12812.805454740002,403.0149042300036,54164.0402328 2026-06-26,03:14:17.000,177,11059489,-795,0,1782443656,12812.731355329997,403.0008059700049,54164.04721992001 2026-06-26,03:14:18.000,177,11059542,-795,0,1782443657,12812.509057099996,403.0149042300036,54163.94940024001 2026-06-26,03:14:19.000,177,11059500,-795,0,1782443658,12812.36085828,403.02195336000295,54163.91446464 2026-06-26,03:14:20.000,177,11059512,-795,0,1782443659,12812.246341009995,403.04310075000103,54164.03324568 2026-06-26,03:14:21.000,177,11059526,-795,0,1782443660,12812.07793326,403.0501498800004,54164.04721992001 2026-06-26,03:14:22.000,177,11059506,-755,0,1782443661,12811.983624919994,403.0360516200017,54163.97734872001 2026-06-26,03:14:23.000,177,11059498,-795,0,1782443662,12811.781535619994,403.0642481399991,54163.837606320005 2026-06-26,03:14:24.000,177,11059422,-795,0,1782443663,12811.633336799998,403.0924446600038,54163.90049040001 2026-06-26,03:14:25.000,177,11059519,-675,0,1782443664,12811.458192739992,403.10654292000254,54163.76074800001 2026-06-26,03:14:26.000,177,11059557,-795,0,1782443665,12811.357148089992,403.07129726999847,54163.935426000004 2026-06-26,03:14:27.000,177,11059542,-795,0,1782443666,12811.128113549996,403.0783463999978,54163.67690256 2026-06-26,03:14:28.000,177,11059519,-795,0,1782443667,12811.00012366,403.00785510000424,54163.739786640006 2026-06-26,03:14:29.000,177,11059540,-795,0,1782443668,12811.02033259,402.95851119000145,54163.84459344 2026-06-26,03:14:30.000,177,11059564,-795,0,1782443669,12811.01359627999,402.8668725000025,54163.92843888001 2026-06-26,03:14:31.000,177,11059427,-795,0,1782443670,12810.93949687,402.8527742400038,54163.82363208 2026-06-26,03:14:32.000,177,11059500,-795,0,1782443671,12810.91255162999,402.77523381000356,54163.837606320005 2026-06-26,03:14:33.000,177,11059504,-795,0,1782443672,12810.81150697999,402.7047425100027,54163.7258124 2026-06-26,03:14:34.000,177,11059533,-795,0,1782443673,12810.824979599995,402.6342512100018,54163.70485104 2026-06-26,03:14:35.000,177,11059510,-795,0,1782443674,12810.804770669994,402.54966165000224,54163.77472224 2026-06-26,03:14:36.000,177,11059537,-795,0,1782443675,12810.79803436,402.4298264399986,54163.64895408 2026-06-26,03:14:37.000,177,11059518,-795,0,1782443676,12810.946233179995,402.345236879999,54163.85158056 2026-06-26,03:14:38.000,177,11059527,-795,0,1782443677,12810.804770669994,402.33818774999963,54163.739786640006 2026-06-26,03:14:39.000,177,11059503,-795,0,1782443678,12810.93949687,402.2465490600007,54163.75376088 2026-06-26,03:14:40.000,177,11059550,-795,0,1782443679,12810.946233179995,402.2465490600007,54163.87952904001 2026-06-26,03:14:41.000,177,11059543,-795,0,1782443680,12810.95296948999,402.1972051499979,54163.82363208 2026-06-26,03:14:42.000,177,11059528,-795,0,1782443681,12810.966442109995,402.25359819000005,54163.91446464 2026-06-26,03:14:43.000,177,11059482,-795,0,1782443682,12810.89907901,402.23245080000197,54163.87952904001 2026-06-26,03:14:44.000,177,11059560,-795,0,1782443683,12810.95296948999,402.2254016700026,54163.91446464 2026-06-26,03:14:45.000,177,11059498,-795,0,1782443684,12810.97317841999,402.20425428000453,54164.075168400006 2026-06-26,03:14:46.000,177,11059541,-795,0,1782443685,12810.926024249995,402.25359819000005,54164.04721992001 2026-06-26,03:14:47.000,177,11059511,-795,0,1782443686,12810.93949687,402.2747455799981,54164.08914264 2026-06-26,03:14:48.000,177,11059543,-795,0,1782443687,12810.845188529995,402.3875316600024,54164.02625856001 2026-06-26,03:14:49.000,177,11059489,-795,0,1782443688,12810.83845222,402.3875316600024,54164.075168400006 2026-06-26,03:14:50.000,177,11059488,-795,0,1782443689,12810.83845222,402.52851426000416,54164.172988080005 2026-06-26,03:14:51.000,177,11059549,-795,0,1782443690,12810.83171590999,402.59900555999775,54164.270807760004 2026-06-26,03:14:52.000,177,11059515,-795,0,1782443691,12810.7576165,402.7047425100027,54164.22888504 2026-06-26,03:14:53.000,177,11059520,-795,0,1782443692,12810.75088018999,402.77523381000356,54164.3197176 2026-06-26,03:14:54.000,177,11059508,-795,0,1782443693,12810.73067125999,402.85982337000314,54164.48740848 2026-06-26,03:14:55.000,177,11059543,-795,0,1782443694,12810.622890299994,402.9444129300027,54164.340678960005 2026-06-26,03:14:56.000,177,11059525,-795,0,1782443695,12810.535318269998,403.0149042300036,54164.4943956 2026-06-26,03:14:57.000,177,11059506,-795,0,1782443696,12810.535318269998,403.0360516200017,54164.410550160006 2026-06-26,03:14:58.000,177,11059541,-795,0,1782443697,12810.380383139993,403.12064118000126,54164.39657592 2026-06-26,03:14:59.000,177,11059488,-795,0,1782443698,12810.434273619998,403.1276903100006,54164.508369840005 2026-06-26,03:15:00.000,177,11059521,-795,0,1782443699,12810.393855759998,403.1770342200034,54164.69003496 2026-06-26,03:15:01.000,177,11059492,-795,0,1782443700,12810.346701590002,403.20523074000084,54164.75291904 2026-06-26,03:15:02.000,177,11059506,-795,0,1782443701,12810.279338489992,403.2757220400017,54164.76689328001 2026-06-26,03:15:03.000,177,11059565,-715,0,1782443702,12810.185030150002,403.25457465000363,54164.634138 2026-06-26,03:15:04.000,177,11059532,-795,0,1782443703,12810.131139669997,403.24047638999764,54164.66907360001 2026-06-26,03:15:05.000,177,11059524,-795,0,1782443704,12810.083985500001,403.2334272599983,54164.69702208001 2026-06-26,03:15:06.000,177,11059520,-795,0,1782443705,12810.016622399991,403.261623780003,54164.75990616 2026-06-26,03:15:07.000,177,11059498,-755,0,1782443706,12809.935786679991,403.2334272599983,54164.66907360001 2026-06-26,03:15:08.000,177,11059543,-795,0,1782443707,12809.828005719995,403.28982030000043,54164.78785464001 2026-06-26,03:15:09.000,177,11059516,-795,0,1782443708,12809.8818962,403.24047638999764,54164.76689328001 2026-06-26,03:15:10.000,177,11059517,-795,0,1782443709,12809.848214649995,403.24047638999764,54164.962532640006 2026-06-26,03:15:11.000,177,11059518,-795,0,1782443710,12809.8818962,403.18408335000277,54164.96951976 2026-06-26,03:15:12.000,177,11059507,-795,0,1782443711,12809.807796789995,403.16998509000405,54164.913622800006 2026-06-26,03:15:13.000,177,11059565,-795,0,1782443712,12809.747169999995,403.14178856999933,54164.89964856 2026-06-26,03:15:14.000,177,11059524,-795,0,1782443713,12809.706752139995,403.15588682999805,54164.86471296001 2026-06-26,03:15:15.000,177,11059520,-795,0,1782443714,12809.72022476,403.261623780003,54165.0184296 2026-06-26,03:15:16.000,177,11059505,-755,0,1782443715,12809.69327951999,403.3603116000013,54165.04637808 2026-06-26,03:15:17.000,177,11059524,-795,0,1782443716,12809.585498559994,403.4378520300015,54165.09528792 2026-06-26,03:15:18.000,177,11059532,-795,0,1782443717,12809.450772359989,403.5365398499998,54165.00445536001 2026-06-26,03:15:19.000,177,11059498,-795,0,1782443718,12809.430563429989,403.63522766999813,54165.10227504001 2026-06-26,03:15:20.000,177,11059520,-795,0,1782443719,12809.342991399993,403.76211201000115,54165.130223520006 2026-06-26,03:15:21.000,177,11059513,-795,0,1782443720,12809.289100919988,403.832603310002,54165.21406896 2026-06-26,03:15:22.000,177,11059523,-795,0,1782443721,12809.120693169993,404.0299789499986,54165.158172 2026-06-26,03:15:23.000,177,11059495,-795,0,1782443722,12808.985966970002,404.1145685099982,54165.16515912 2026-06-26,03:15:24.000,177,11059487,-795,0,1782443723,12808.884922320001,404.276698499998,54165.20009472001 2026-06-26,03:15:25.000,177,11059530,-795,0,1782443724,12808.878186009992,404.3965337100017,54165.416695440006 2026-06-26,03:15:26.000,177,11059521,-795,0,1782443725,12808.750196119996,404.5234180500047,54165.40970832001 2026-06-26,03:15:27.000,177,11059540,-795,0,1782443726,12808.64241516,404.62915500000236,54165.395734080004 2026-06-26,03:15:28.000,177,11059498,-795,0,1782443727,12808.47400740999,404.6996463000032,54165.179133360005 2026-06-26,03:15:29.000,177,11059478,-795,0,1782443728,12808.43358954999,404.71374456000194,54165.346824240005 2026-06-26,03:15:30.000,177,11059470,-795,0,1782443729,12808.44032586,404.74899020999874,54165.32586288 2026-06-26,03:15:31.000,177,11059478,-795,0,1782443730,12808.37969907,404.74899020999874,54165.37477272 2026-06-26,03:15:32.000,177,11059574,-795,0,1782443731,12808.39317168999,404.66440064999915,54165.249004560006 2026-06-26,03:15:33.000,177,11059510,-795,0,1782443732,12808.44032586,404.622105870003,54165.36778560001 2026-06-26,03:15:34.000,177,11059504,-795,0,1782443733,12808.54137051,404.5586637000015,54165.31188864 2026-06-26,03:15:35.000,177,11059527,-795,0,1782443734,12808.716514569991,404.48112327000126,54165.26996592001 2026-06-26,03:15:36.000,177,11059495,-795,0,1782443735,12808.824295530001,404.5586637000015,54165.0883008 2026-06-26,03:15:37.000,177,11059469,-795,0,1782443736,12808.824295530001,404.6855480400045,54164.892661440004 2026-06-26,03:15:39.000,177,11059500,-795,0,1782443738,12808.62220623,404.8406288999977,54164.99048112 2026-06-26,03:15:40.000,177,11059498,-795,0,1782443739,12808.608733609995,404.6714497799985,54165.158172 2026-06-26,03:15:41.000,177,11059549,-795,0,1782443740,12808.62220623,404.5093197899987,54165.28394016 2026-06-26,03:15:42.000,177,11059565,-795,0,1782443741,12808.756932429991,404.38243545000296,54165.23503032 2026-06-26,03:15:43.000,177,11059436,-795,0,1782443742,12808.790613979996,404.3260424100008,54165.228043200004 2026-06-26,03:15:44.000,177,11059451,-795,0,1782443743,12809.006175900002,404.31899328000145,54165.28394016 2026-06-26,03:15:45.000,177,11059544,-795,0,1782443744,12809.039857449992,404.3753863200036,54165.30490152 2026-06-26,03:15:46.000,177,11059497,-795,0,1782443745,12809.140902099993,404.3753863200036,54165.33285 2026-06-26,03:15:47.000,177,11059546,-795,0,1782443746,12809.066802690002,404.50227065999934,54165.26996592001 2026-06-26,03:15:48.000,177,11059532,-795,0,1782443747,12809.134165789997,404.5375163100034,54165.33285 2026-06-26,03:15:49.000,177,11059488,-795,0,1782443748,12809.087011620002,404.67849890999787,54165.297914400006 2026-06-26,03:15:50.000,177,11059544,-795,0,1782443749,12809.174583649998,404.8053832500009,54165.38175984 2026-06-26,03:15:51.000,177,11059475,-795,0,1782443750,12809.228474129988,404.91112019999855,54165.4027212 2026-06-26,03:15:52.000,177,11059560,-795,0,1782443751,12809.201528889993,405.00980802000413,54165.38874696001 2026-06-26,03:15:53.000,177,11059484,-795,0,1782443752,12809.181319959993,405.1507906199986,54165.43066968 2026-06-26,03:15:54.000,177,11059511,-795,0,1782443753,12809.181319959993,405.193085400002,54165.416695440006 2026-06-26,03:15:55.000,177,11059515,-795,0,1782443754,12809.093747929997,405.28472409000096,54165.33983712001 2026-06-26,03:15:56.000,177,11059514,-795,0,1782443755,12809.134165789997,405.2635767000029,54165.38874696001 2026-06-26,03:15:57.000,177,11059532,-795,0,1782443756,12809.140902099993,405.3129206099984,54165.48656664001 2026-06-26,03:15:58.000,177,11059517,-795,0,1782443757,12809.080275309992,405.27062583000225,54165.45861816001 2026-06-26,03:15:59.000,177,11059540,-795,0,1782443758,12808.985966970002,405.30587147999904,54165.40970832001 2026-06-26,03:16:00.000,177,11059541,-795,0,1782443759,12809.039857449992,405.193085400002,54165.31188864 2026-06-26,03:16:01.000,177,11059514,-795,0,1782443760,12809.053330069997,405.1648888800046,54165.28394016 2026-06-26,03:16:02.000,177,11059496,-795,0,1782443761,12809.154374719998,405.0450536700009,54165.38175984 2026-06-26,03:16:03.000,177,11059506,-795,0,1782443762,12809.221737819993,404.97456237000006,54165.395734080004 2026-06-26,03:16:04.000,177,11059531,-795,0,1782443763,12809.329518779989,404.8406288999977,54165.25599168 2026-06-26,03:16:05.000,177,11059536,-635,0,1782443764,12809.417090809999,404.76308847000473,54165.26996592001 2026-06-26,03:16:06.000,177,11059518,-795,0,1782443765,12809.545080699994,404.62915500000236,54165.35381136 2026-06-26,03:16:07.000,177,11059505,-795,0,1782443766,12809.646125349995,404.5939093499983,54165.32586288 2026-06-26,03:16:08.000,177,11059498,-795,0,1782443767,12809.73369737999,404.48112327000126,54165.249004560006 2026-06-26,03:16:09.000,177,11059495,-795,0,1782443768,12809.75390630999,404.4881724000006,54165.26996592001 2026-06-26,03:16:10.000,177,11059491,-795,0,1782443769,12809.888632509996,404.40358284000104,54165.16515912 2026-06-26,03:16:11.000,177,11059518,-795,0,1782443770,12810.050303949996,404.40358284000104,54165.28394016 2026-06-26,03:16:12.000,177,11059535,-795,0,1782443771,12810.164821220002,404.3401406699995,54165.33285 2026-06-26,03:16:13.000,177,11059512,-795,0,1782443772,12810.245656940002,404.31899328000145,54165.297914400006 2026-06-26,03:16:14.000,177,11059504,-795,0,1782443773,12810.313020039997,404.26964936999866,54165.228043200004 2026-06-26,03:16:15.000,177,11059464,-795,0,1782443774,12810.380383139993,404.276698499998,54165.37477272 2026-06-26,03:16:16.000,177,11059462,-795,0,1782443775,12810.454482549998,404.2485019800006,54165.28394016 2026-06-26,03:16:17.000,177,11059520,-795,0,1782443776,12810.474691479998,404.2978458900034,54165.36778560001 2026-06-26,03:16:18.000,177,11059535,-795,0,1782443777,12810.481427789993,404.276698499998,54165.23503032 2026-06-26,03:16:19.000,177,11059522,-795,0,1782443778,12810.346701590002,404.33309154000017,54165.228043200004 2026-06-26,03:16:20.000,177,11059526,-795,0,1782443779,12810.360174209993,404.3401406699995,54165.1931076 2026-06-26,03:16:21.000,177,11059548,-795,0,1782443780,12810.319756349993,404.36833719000424,54165.20009472001 2026-06-26,03:16:22.000,177,11059502,-795,0,1782443781,12810.319756349993,404.33309154000017,54165.31188864 2026-06-26,03:16:23.000,177,11059447,-795,0,1782443782,12810.171557529997,404.3260424100008,54165.249004560006 2026-06-26,03:16:24.000,177,11059530,-795,0,1782443783,12810.077249189992,404.276698499998,54165.03240384001 2026-06-26,03:16:25.000,177,11059479,-795,0,1782443784,12810.016622399991,404.2626002399993,54165.0184296 2026-06-26,03:16:26.000,177,11059542,-795,0,1782443785,12810.016622399991,404.22030546000315,54165.0184296 2026-06-26,03:16:27.000,177,11059540,-795,0,1782443786,12809.90210513,404.163912420001,54165.04637808 2026-06-26,03:16:28.000,177,11059566,-795,0,1782443787,12809.85495095999,404.10751937999885,54164.892661440004 2026-06-26,03:16:29.000,177,11059459,-795,0,1782443788,12809.726961069995,404.037028079998,54164.808816 2026-06-26,03:16:30.000,177,11059547,-795,0,1782443789,12809.76064262,403.9524385199984,54164.85772584 2026-06-26,03:16:31.000,177,11059451,-795,0,1782443790,12809.726961069995,403.9030946100029,54164.85772584 2026-06-26,03:16:32.000,177,11059548,-795,0,1782443791,12809.75390630999,403.82555418000265,54164.75291904 2026-06-26,03:16:33.000,177,11059499,-795,0,1782443792,12809.74043369,403.7691611400005,54164.773880400004 2026-06-26,03:16:34.000,177,11059521,-795,0,1782443793,12809.79432416999,403.71276809999836,54164.64112512 2026-06-26,03:16:35.000,177,11059511,-795,0,1782443794,12809.767378929995,403.67752245000156,54164.57125392001 2026-06-26,03:16:36.000,177,11059528,-795,0,1782443795,12809.85495095999,403.64227680000477,54164.634138 2026-06-26,03:16:37.000,177,11059491,-795,0,1782443796,12809.98294085,403.62817853999877,54164.82279024 2026-06-26,03:16:38.000,177,11059539,-795,0,1782443797,12810.003149780001,403.57883463000326,54164.53631832 2026-06-26,03:16:40.000,177,11059507,-795,0,1782443799,12810.326492660002,403.5858837600026,54164.73894480001 2026-06-26,03:16:41.000,177,11059525,-795,0,1782443800,12810.454482549998,403.6211294099994,54164.78086752 2026-06-26,03:16:42.000,177,11059539,-795,0,1782443801,12810.568999819989,403.6563750600035,54164.627150880006 2026-06-26,03:16:43.000,177,11059491,-795,0,1782443802,12810.696989709999,403.7198172299977,54164.73894480001 2026-06-26,03:16:44.000,177,11059558,-795,0,1782443803,12810.91928794,403.8537507000001,54164.90663568001 2026-06-26,03:16:45.000,177,11059509,-795,0,1782443804,12811.05401413999,403.94538938999904,54164.99048112 2026-06-26,03:16:46.000,177,11059504,-795,0,1782443805,12811.155058789991,404.10751937999885,54164.96951976 2026-06-26,03:16:47.000,177,11059429,-795,0,1782443806,12811.1617951,404.276698499998,54164.97650688 2026-06-26,03:16:48.000,177,11059455,-795,0,1782443807,12811.262839750001,404.41768109999975,54165.04637808 2026-06-26,03:16:49.000,177,11059527,-795,0,1782443808,12811.269576059996,404.5939093499983,54165.15118488001 2026-06-26,03:16:50.000,177,11059551,-795,0,1782443809,12811.269576059996,404.73489195,54164.97650688 2026-06-26,03:16:51.000,177,11059509,-795,0,1782443810,12811.242630820001,404.89702193999983,54165.0883008 2026-06-26,03:16:52.000,177,11059516,-795,0,1782443811,12811.256103439991,405.00980802000413,54165.12323640001 2026-06-26,03:16:53.000,177,11059507,-795,0,1782443812,12811.377357019992,405.1507906199986,54165.32586288 2026-06-26,03:16:54.000,177,11059556,-795,0,1782443813,12811.431247499997,405.2142327900001,54165.36079848 2026-06-26,03:16:55.000,177,11059447,-795,0,1782443814,12811.397565949992,405.27062583000225,54165.35381136 2026-06-26,03:16:56.000,177,11059481,-795,0,1782443815,12811.330202849997,405.3129206099984,54165.14419776 2026-06-26,03:16:57.000,177,11059429,-795,0,1782443816,12811.249367129996,405.38341190999927,54165.23503032 2026-06-26,03:16:58.000,177,11059462,-795,0,1782443817,12811.249367129996,405.5384927699997,54165.32586288 2026-06-26,03:16:59.000,177,11059513,-795,0,1782443818,12811.269576059996,405.651278850004,54165.43765680001 2026-06-26,03:17:00.000,177,11059489,-715,0,1782443819,12811.283048680001,405.7852123199991,54165.346824240005 2026-06-26,03:17:01.000,177,11059542,-795,0,1782443820,12811.343675470001,405.82750710000255,54165.50054088 2026-06-26,03:17:02.000,177,11059494,-795,0,1782443821,12811.464929050002,405.91209666000213,54165.633296160006 2026-06-26,03:17:03.000,177,11059491,-795,0,1782443822,12811.539028459993,405.97553883000364,54165.66823176 2026-06-26,03:17:04.000,177,11059500,-795,0,1782443823,12811.646809419988,406.0671775200026,54165.66823176 2026-06-26,03:17:05.000,177,11059513,-795,0,1782443824,12811.700699899993,406.1517670800022,54165.66823176 2026-06-26,03:17:06.000,177,11059504,-795,0,1782443825,12811.855635029999,406.23635664000176,54165.70316736001 2026-06-26,03:17:07.000,177,11059474,-795,0,1782443826,12812.05098801999,406.2645531599992,54165.90579384 2026-06-26,03:17:08.000,177,11059578,-795,0,1782443827,12812.286758869996,406.38438837000285,54165.97566504 2026-06-26,03:17:09.000,177,11059559,-795,0,1782443828,12812.461902930001,406.41963401999965,54166.03854912001 2026-06-26,03:17:10.000,177,11059495,-795,0,1782443829,12812.576420199992,406.5112727099986,54165.93374232 2026-06-26,03:17:11.000,177,11059446,-795,0,1782443830,12812.825663670003,406.5394692300033,54166.04553624 2026-06-26,03:17:12.000,177,11059469,-795,0,1782443831,12813.014280349998,406.5888131399988,54166.17829152001 2026-06-26,03:17:13.000,177,11059533,-795,0,1782443832,12813.18942440999,406.553567490002,54166.31803392 2026-06-26,03:17:14.000,177,11059519,-795,0,1782443833,12813.35783216,406.5888131399988,54166.36694376 2026-06-26,03:17:15.000,177,11059516,-795,0,1782443834,12813.41845895,406.6029114000048,54166.39489224001 2026-06-26,03:17:16.000,177,11059500,-795,0,1782443835,12813.566657769996,406.63110792000225,54166.49271192001 2026-06-26,03:17:17.000,177,11059495,-795,0,1782443836,12813.748538139997,406.66635356999905,54166.688351280005 2026-06-26,03:17:18.000,177,11059518,-795,0,1782443837,12813.836110169992,406.7438939999993,54166.7652096 2026-06-26,03:17:19.000,177,11059520,-795,0,1782443838,12813.876528029992,406.82848355999886,54166.7652096 2026-06-26,03:17:20.000,177,11059494,-795,0,1782443839,12813.950627439997,406.9553679000019,54166.72328688 2026-06-26,03:17:21.000,177,11059456,-795,0,1782443840,12814.044935780003,406.99766267999803,54166.82110656 2026-06-26,03:17:22.000,177,11059497,-795,0,1782443841,12814.172925669998,407.0329083300021,54166.925913360006 2026-06-26,03:17:23.000,177,11059509,-795,0,1782443842,12814.253761389999,407.07520310999826,54167.01674592001 2026-06-26,03:17:24.000,177,11059497,-795,0,1782443843,12814.267234009989,407.15979266999784,54167.05168152 2026-06-26,03:17:25.000,177,11059487,-795,0,1782443844,12814.341333419994,407.23733309999807,54167.17046256 2026-06-26,03:17:26.000,177,11059539,-795,0,1782443845,12814.36827865999,407.3148735299983,54167.20539816 2026-06-26,03:17:27.000,177,11059489,-795,0,1782443846,12814.40869651999,407.32192265999765,54167.24732088 2026-06-26,03:17:28.000,177,11059484,-795,0,1782443847,12814.40869651999,407.3783156999998,54167.25430800001 2026-06-26,03:17:29.000,177,11059482,-795,0,1782443848,12814.43564176,407.3924139599985,54167.3241792 2026-06-26,03:17:30.000,177,11059524,-755,0,1782443849,12814.442378069994,407.4629052599994,54167.3241792 2026-06-26,03:17:31.000,177,11059530,-795,0,1782443850,12814.49626855,407.43470874000195,54167.40103752001 2026-06-26,03:17:32.000,177,11059542,-795,0,1782443851,12814.63099474999,407.4911017800041,54167.51981856001 2026-06-26,03:17:33.000,177,11059511,-795,0,1782443852,12814.71183046999,407.4417578700013,54167.68052232 2026-06-26,03:17:34.000,177,11059514,-795,0,1782443853,12814.833084049991,407.4770035199981,54167.66654808001 2026-06-26,03:17:35.000,177,11059489,-795,0,1782443854,12814.81961143,407.44880700000067,54167.51981856001 2026-06-26,03:17:36.000,177,11059491,-795,0,1782443855,12814.927392389996,407.4276596100026,54167.61763824001 2026-06-26,03:17:37.000,177,11059513,-795,0,1782443856,12815.048645969997,407.3783156999998,54167.645586720006 2026-06-26,03:17:38.000,177,11059533,-795,0,1782443857,12815.129481689997,407.343070050003,54167.70148368 2026-06-26,03:17:39.000,177,11059518,-795,0,1782443858,12815.116009069992,407.2937261400002,54167.624625360004 2026-06-26,03:17:41.000,177,11059486,-795,0,1782443860,12815.446088259989,407.1315961500004,54167.82026472 2026-06-26,03:17:42.000,177,11059533,-795,0,1782443861,12815.60775969999,407.06110484999954,54167.94603288 2026-06-26,03:17:43.000,177,11059520,-795,0,1782443862,12815.72901327999,406.96241703000123,54167.932058640006 2026-06-26,03:17:44.000,177,11059555,-795,0,1782443863,12815.83005792999,406.9060239899991,54167.90411016001 2026-06-26,03:17:45.000,177,11059507,-795,0,1782443864,12815.83679424,406.81438530000014,54167.83423896001 2026-06-26,03:17:46.000,177,11059508,-795,0,1782443865,12815.91762996,406.8214344299995,54167.86917456 2026-06-26,03:17:47.000,177,11059533,-795,0,1782443866,12816.052356159991,406.7086483500025,54168.02289120001 2026-06-26,03:17:48.000,177,11059527,-795,0,1782443867,12816.139928190001,406.7015992200031,54168.12071088001 2026-06-26,03:17:49.000,177,11059509,-795,0,1782443868,12816.187082359997,406.64520618000097,54168.09276240001 2026-06-26,03:17:50.000,177,11059533,-795,0,1782443869,12816.261181770002,406.7015992200031,54168.06481392 2026-06-26,03:17:51.000,177,11059527,-795,0,1782443870,12816.254445459992,406.64520618000097,54168.01590408 2026-06-26,03:17:52.000,177,11059520,-795,0,1782443871,12816.288127009997,406.69455009000376,54168.08577528 2026-06-26,03:17:53.000,177,11059490,-795,0,1782443872,12816.301599630002,406.7086483500025,54168.15564648 2026-06-26,03:17:54.000,177,11059533,-795,0,1782443873,12816.355490109992,406.71569748000184,54168.21853056001 2026-06-26,03:17:55.000,177,11059507,-795,0,1782443874,12816.254445459992,406.75094312999863,54168.17660784 2026-06-26,03:17:56.000,177,11059545,-795,0,1782443875,12816.261181770002,406.7861887800027,54168.302376 2026-06-26,03:17:57.000,177,11059541,-795,0,1782443876,12816.166873429996,406.7650413900046,54168.28840176001 2026-06-26,03:17:58.000,177,11059538,-795,0,1782443877,12816.099510330001,406.7861887800027,54168.21154344 2026-06-26,03:17:59.000,177,11059534,-795,0,1782443878,12816.112982949991,406.7015992200031,54168.30936312001 2026-06-26,03:18:00.000,177,11059501,-795,0,1782443879,12816.01867461,406.6734026999984,54168.295388880004 2026-06-26,03:18:01.000,177,11059505,-755,0,1782443880,12815.964784129996,406.54651836000266,54168.10673664 2026-06-26,03:18:02.000,177,11059537,-715,0,1782443881,12815.944575199996,406.5112727099986,54168.28840176001 2026-06-26,03:18:03.000,177,11059513,-795,0,1782443882,12815.964784129996,406.33504446000006,54168.3722472 2026-06-26,03:18:04.000,177,11059527,-795,0,1782443883,12815.924366269996,406.2434057700011,54168.365260080005 2026-06-26,03:18:05.000,177,11059537,-795,0,1782443884,12815.964784129996,406.1024231699994,54168.27442752 2026-06-26,03:18:06.000,177,11059516,-795,0,1782443885,12815.95131150999,406.0319318699985,54168.2325048 2026-06-26,03:18:07.000,177,11059530,-795,0,1782443886,12815.964784129996,405.85570362,54168.33032448 2026-06-26,03:18:08.000,177,11059535,-795,0,1782443887,12815.89742103,405.71472101999825,54168.18359496 2026-06-26,03:18:09.000,177,11059524,-795,0,1782443888,12815.924366269996,405.63013145999867,54168.19058208001 2026-06-26,03:18:10.000,177,11059521,-795,0,1782443889,12815.93110257999,405.524394510001,54168.13468512 2026-06-26,03:18:11.000,177,11059499,-795,0,1782443890,12815.782903759995,405.4398049500014,54167.71545792001 2026-06-26,03:18:12.000,177,11059528,-795,0,1782443891,12815.964784129996,405.3411171300031,54168.099749520006 2026-06-26,03:18:13.000,177,11059550,-795,0,1782443892,12815.984993059996,405.24947844000417,54168.15564648 2026-06-26,03:18:14.000,177,11059516,-795,0,1782443893,12815.97825675,405.2283310499988,54168.099749520006 2026-06-26,03:18:15.000,177,11059551,-795,0,1782443894,12815.97825675,405.1507906199986,54168.00192984001 2026-06-26,03:18:16.000,177,11059521,-715,0,1782443895,12815.97152043999,405.12259410000115,54167.93904576 2026-06-26,03:18:17.000,177,11059505,-755,0,1782443896,12816.03888354,405.08734845000436,54167.92507152001 2026-06-26,03:18:18.000,177,11059541,-795,0,1782443897,12816.005201989996,405.12259410000115,54167.87616168 2026-06-26,03:18:19.000,177,11059528,-795,0,1782443898,12816.011938299991,405.0521028000003,54167.792316240004 2026-06-26,03:18:20.000,177,11059575,-795,0,1782443899,12815.991729369991,405.066201059999,54167.862187440005 2026-06-26,03:18:21.000,177,11059453,-795,0,1782443900,12815.883948409995,405.07325018999836,54167.71545792001 2026-06-26,03:18:22.000,177,11059499,-795,0,1782443901,12815.991729369991,405.07325018999836,54167.82725184 2026-06-26,03:18:23.000,177,11059555,-795,0,1782443902,12816.045619849996,405.0521028000003,54167.89712304 2026-06-26,03:18:24.000,177,11059533,-795,0,1782443903,12816.01867461,405.0450536700009,54167.778342 2026-06-26,03:18:25.000,177,11059516,-795,0,1782443904,12816.03888354,405.02390628000285,54167.743406400004 2026-06-26,03:18:26.000,177,11059505,-795,0,1782443905,12815.95804782,405.0309554100022,54167.6735352 2026-06-26,03:18:27.000,177,11059528,-795,0,1782443906,12815.91762996,405.02390628000285,54167.694496560005 2026-06-26,03:18:28.000,177,11059517,-795,0,1782443907,12815.883948409995,405.0168571500035,54167.77135488 2026-06-26,03:18:29.000,177,11059545,-795,0,1782443908,12815.89068471999,404.9675132400007,54167.813277600006 2026-06-26,03:18:30.000,177,11059508,-755,0,1782443909,12815.77616745,404.97456237000006,54167.73641928001 2026-06-26,03:18:31.000,177,11059528,-795,0,1782443910,12815.601023389994,404.96046411000134,54167.56872840001 2026-06-26,03:18:32.000,177,11059539,-795,0,1782443911,12815.499978739994,404.91112019999855,54167.56872840001 2026-06-26,03:18:33.000,177,11059512,-795,0,1782443912,12815.398934089993,404.8476780300043,54167.58968976001 2026-06-26,03:18:34.000,177,11059523,-795,0,1782443913,12815.311362059998,404.8194815099996,54167.58968976001 2026-06-26,03:18:35.000,177,11059526,-795,0,1782443914,12815.149690619997,404.72784282000066,54167.56872840001 2026-06-26,03:18:36.000,177,11059487,-795,0,1782443915,12815.102536450002,404.67849890999787,54167.51981856001 2026-06-26,03:18:37.000,177,11059539,-795,0,1782443916,12815.048645969997,404.57981108999957,54167.4639216 2026-06-26,03:18:38.000,177,11059559,-795,0,1782443917,12814.994755489992,404.5234180500047,54167.47090872001 2026-06-26,03:18:39.000,177,11059549,-795,0,1782443918,12814.900447150001,404.4599758800032,54167.456934480004 2026-06-26,03:18:40.000,177,11059547,-795,0,1782443919,12814.69162153999,404.3894845800023,54167.10757848 2026-06-26,03:18:42.000,177,11059542,-795,0,1782443921,12814.543422719995,404.2414528500012,54167.07963 2026-06-26,03:18:43.000,177,11059492,-795,0,1782443922,12814.543422719995,404.15686329000164,54167.121552720004 2026-06-26,03:18:44.000,177,11059475,-795,0,1782443923,12814.40869651999,404.07227373000205,54166.96084896 2026-06-26,03:18:45.000,177,11059489,-795,0,1782443924,12814.543422719995,404.00883156000054,54167.191423920005 2026-06-26,03:18:46.000,177,11059562,-795,0,1782443925,12814.43564176,403.9312911300003,54167.1495012 2026-06-26,03:18:47.000,177,11059548,-795,0,1782443926,12814.422169139994,403.8537507000001,54167.00277168 2026-06-26,03:18:48.000,177,11059555,-795,0,1782443927,12814.166189359988,403.7903085299986,54166.89097776 2026-06-26,03:18:49.000,177,11059496,-795,0,1782443928,12814.132507809998,403.72686636000435,54166.86302928 2026-06-26,03:18:50.000,177,11059529,-795,0,1782443929,12814.085353639988,403.6845715800009,54166.88399064 2026-06-26,03:18:51.000,177,11059545,-795,0,1782443930,12813.943891130002,403.63522766999813,54166.786170960004 2026-06-26,03:18:52.000,177,11059522,-795,0,1782443931,12813.802428620002,403.55063810999854,54166.63245432001 2026-06-26,03:18:53.000,177,11059544,-795,0,1782443932,12813.755274449992,403.57883463000326,54166.72328688 2026-06-26,03:18:54.000,177,11059540,-795,0,1782443933,12813.687911349996,403.52949072000047,54166.7652096 2026-06-26,03:18:55.000,177,11059524,-795,0,1782443934,12813.58013039,403.4378520300015,54166.67437704 2026-06-26,03:18:56.000,177,11059506,-795,0,1782443935,12813.41172263999,403.3462133400026,54166.618480080004 2026-06-26,03:18:57.000,177,11059543,-795,0,1782443936,12813.31067798999,403.3109676899985,54166.47873768 2026-06-26,03:18:58.000,177,11059538,-795,0,1782443937,12813.223105959994,403.2475255200043,54166.45777632 2026-06-26,03:18:59.000,177,11059534,-795,0,1782443938,12813.19616072,403.1770342200034,54166.51367328001 2026-06-26,03:19:00.000,177,11059532,-795,0,1782443939,12813.16921547999,403.1276903100006,54166.46476344001 2026-06-26,03:19:01.000,177,11059547,-795,0,1782443940,12813.068170829989,403.0290024900023,54166.44380208001 2026-06-26,03:19:02.000,177,11059541,-795,0,1782443941,12812.926708319988,402.95851119000145,54166.234188480004 2026-06-26,03:19:03.000,177,11059471,-795,0,1782443942,12812.886290459988,402.92326554000465,54166.24816272001 2026-06-26,03:19:04.000,177,11059436,-795,0,1782443943,12812.785245810002,402.803430330001,54166.29008544 2026-06-26,03:19:05.000,177,11059525,-795,0,1782443944,12812.589892819997,402.72588990000077,54165.98963928001 2026-06-26,03:19:06.000,177,11059512,-795,0,1782443945,12812.596629129992,402.5919564299984,54166.16431728 2026-06-26,03:19:07.000,177,11059588,-795,0,1782443946,12812.434957689991,402.43687556999794,54166.12239456 2026-06-26,03:19:08.000,177,11059533,-795,0,1782443947,12812.34064935,402.3240894900009,54166.087458960006 2026-06-26,03:19:09.000,177,11059564,-795,0,1782443948,12812.2396047,402.1760577599998,54166.066497600004 2026-06-26,03:19:10.000,177,11059545,-795,0,1782443949,12812.17224159999,402.0773699400015,54166.12938168001 2026-06-26,03:19:11.000,177,11059520,-795,0,1782443950,12812.07793326,401.9786821200032,54166.04553624 2026-06-26,03:19:12.000,177,11059539,-795,0,1782443951,12811.902789199994,401.92228908000106,54165.898806720004 2026-06-26,03:19:13.000,177,11059534,-795,0,1782443952,12811.922998129994,401.79540473999805,54165.898806720004 2026-06-26,03:19:14.000,177,11059543,-795,0,1782443953,12811.842162409994,401.7390117000032,54165.96169080001 2026-06-26,03:19:15.000,177,11059534,-795,0,1782443954,12811.808480859989,401.64032388000487,54165.89181960001 2026-06-26,03:19:16.000,177,11059514,-795,0,1782443955,12811.741117759993,401.56278345000464,54165.81496128 2026-06-26,03:19:17.000,177,11059558,-755,0,1782443956,12811.754590379998,401.5063904100025,54165.7870128 2026-06-26,03:19:18.000,177,11059573,-795,0,1782443957,12811.788271929989,401.46409562999906,54165.88483248 2026-06-26,03:19:19.000,177,11059516,-795,0,1782443958,12811.761326689993,401.4218008500029,54165.68919312 2026-06-26,03:19:20.000,177,11059523,-795,0,1782443959,12811.734381449998,401.3724569400001,54165.80797416 2026-06-26,03:19:21.000,177,11059526,-795,0,1782443960,12811.660282039993,401.3583586800014,54165.6472704 2026-06-26,03:19:22.000,177,11059563,-795,0,1782443961,12811.539028459993,401.3231130300046,54165.62630904001 2026-06-26,03:19:23.000,177,11059544,-795,0,1782443962,12811.559237389993,401.28786738000053,54165.6472704 2026-06-26,03:19:24.000,177,11059549,-795,0,1782443963,12811.532292149997,401.2596708600031,54165.7870128 2026-06-26,03:19:25.000,177,11059509,-795,0,1782443964,12811.451456429997,401.2949165099999,54165.82194840001 2026-06-26,03:19:26.000,177,11059546,-795,0,1782443965,12811.336939159992,401.2737691200018,54165.84290976001 2026-06-26,03:19:27.000,177,11059517,-795,0,1782443966,12811.195476649991,401.3231130300046,54165.731115840004 2026-06-26,03:19:28.000,177,11059553,-795,0,1782443967,12811.03380520999,401.33016216000397,54165.82194840001 2026-06-26,03:19:29.000,177,11059516,-795,0,1782443968,12810.91928794,401.35130955000204,54165.780025680004 2026-06-26,03:19:30.000,177,11059554,-795,0,1782443969,12810.81150697999,401.4077025900042,54165.75906432 2026-06-26,03:19:31.000,177,11059529,-795,0,1782443970,12810.562263509993,401.4358991100016,54165.74509008001 2026-06-26,03:19:32.000,177,11059508,-795,0,1782443971,12810.366910520002,401.4218008500029,54165.48656664001 2026-06-26,03:19:33.000,177,11059496,-795,0,1782443972,12810.211975389997,401.44999737000035,54165.68919312 2026-06-26,03:19:34.000,177,11059535,-795,0,1782443973,12810.043567640001,401.442948240001,54165.800987040006 2026-06-26,03:19:35.000,177,11059468,-795,0,1782443974,12809.90210513,401.4711447599984,54165.752077200006 2026-06-26,03:19:36.000,177,11059555,-795,0,1782443975,12809.6798069,401.442948240001,54165.68919312 2026-06-26,03:19:37.000,177,11059527,-795,0,1782443976,12809.51139914999,401.41475172000355,54165.64028328 2026-06-26,03:19:38.000,177,11059577,-795,0,1782443977,12809.349727709989,401.3936043299982,54165.682206000005 2026-06-26,03:19:39.000,177,11059561,-795,0,1782443978,12809.262155679993,401.31606389999797,54165.77303856001 2026-06-26,03:19:40.000,177,11059525,-795,0,1782443979,12809.134165789997,401.2949165099999,54165.731115840004 2026-06-26,03:19:41.000,177,11059564,-795,0,1782443980,12808.938812799992,401.2103269500003,54165.297914400006 2026-06-26,03:19:43.000,177,11059544,-795,0,1782443982,12808.783877670001,401.16803217000415,54165.60534768001 2026-06-26,03:19:44.000,177,11059495,-795,0,1782443983,12808.70304195,401.11868826000136,54165.633296160006 2026-06-26,03:19:45.000,177,11059546,-795,0,1782443984,12808.62220623,401.11868826000136,54165.584386320006 2026-06-26,03:19:46.000,177,11059574,-795,0,1782443985,12808.53463419999,401.0975408700033,54165.57739920001 2026-06-26,03:19:47.000,177,11059522,-795,0,1782443986,12808.33928121,401.111639130002,54165.4725924 2026-06-26,03:19:48.000,177,11059514,-795,0,1782443987,12808.258445489999,401.13983564999944,54165.40970832001 2026-06-26,03:19:49.000,177,11059551,-795,0,1782443988,12808.191082389989,401.18917956000223,54165.60534768001 2026-06-26,03:19:50.000,177,11059512,-795,0,1782443989,12808.150664529989,401.2103269500003,54165.52150224 2026-06-26,03:19:51.000,177,11059516,-795,0,1782443990,12808.103510359993,401.2596708600031,54165.47957952 2026-06-26,03:19:52.000,177,11059543,-795,0,1782443991,12808.069828809988,401.2314743399984,54165.346824240005 2026-06-26,03:19:53.000,177,11059571,-795,0,1782443992,12807.988993090003,401.2103269500003,54165.5424636 2026-06-26,03:19:54.000,177,11059514,-795,0,1782443993,12807.995729399998,401.1609830400048,54165.48656664001 2026-06-26,03:19:55.000,177,11059518,-795,0,1782443994,12807.894684749997,401.16803217000415,54165.48656664001 2026-06-26,03:19:56.000,177,11059496,-795,0,1782443995,12807.780167479992,401.15393390999816,54165.57041208 2026-06-26,03:19:57.000,177,11059535,-795,0,1782443996,12807.625232350001,401.23852346999774,54165.65425752001 2026-06-26,03:19:58.000,177,11059543,-795,0,1782443997,12807.450088289996,401.2455726000044,54165.6472704 2026-06-26,03:19:59.000,177,11059460,-795,0,1782443998,12807.28168054,401.33016216000397,54165.72412872001 2026-06-26,03:20:00.000,177,11059525,-795,0,1782443999,12807.07285492999,401.35130955000204,54165.66124464 2026-06-26,03:20:01.000,177,11059564,-795,0,1782444000,12806.864029319993,401.41475172000355,54165.66124464 2026-06-26,03:20:02.000,177,11059531,-795,0,1782444001,12806.729303120002,401.4852430200044,54165.69618024 2026-06-26,03:20:03.000,177,11059515,-795,0,1782444002,12806.533950129997,401.4852430200044,54165.66124464 2026-06-26,03:20:04.000,177,11059514,-795,0,1782444003,12806.419432859992,401.51343954000185,54165.65425752001 2026-06-26,03:20:05.000,177,11059560,-795,0,1782444004,12806.25776141999,401.5275378000006,54165.66823176 2026-06-26,03:20:06.000,177,11059537,-795,0,1782444005,12806.20387094,401.569832580004,54165.780025680004 2026-06-26,03:20:07.000,177,11059451,-795,0,1782444006,12806.09608997999,401.6191764899995,54165.800987040006 2026-06-26,03:20:08.000,177,11059499,-795,0,1782444007,12805.96136378,401.6896677900004,54165.65425752001 2026-06-26,03:20:09.000,177,11059551,-795,0,1782444008,12805.860319129999,401.74606083000253,54165.584386320006 2026-06-26,03:20:10.000,177,11059545,-795,0,1782444009,12805.799692339999,401.8306503900021,54165.62630904001 2026-06-26,03:20:11.000,177,11059524,-795,0,1782444010,12805.698647689998,401.8940925600036,54165.64028328 2026-06-26,03:20:12.000,177,11059507,-795,0,1782444011,12805.732329239989,401.9786821200032,54165.82893552 2026-06-26,03:20:14.000,177,11059575,-795,0,1782444013,12805.638020899998,402.1478612400024,54165.87784536 2026-06-26,03:20:15.000,177,11059477,-795,0,1782444014,12805.651493519988,402.1972051499979,54165.94072944001 2026-06-26,03:20:16.000,177,11059511,-795,0,1782444015,12805.577394109998,402.2465490600007,54165.91278096001 2026-06-26,03:20:17.000,177,11059506,-795,0,1782444016,12805.597603039998,402.30294210000284,54166.00361352 2026-06-26,03:20:18.000,177,11059508,-795,0,1782444017,12805.550448870003,402.3240894900009,54166.017587760005 2026-06-26,03:20:19.000,177,11059528,-795,0,1782444018,12805.496558389998,402.4298264399986,54165.898806720004 2026-06-26,03:20:20.000,177,11059560,-795,0,1782444019,12805.611075659988,402.472121220002,54166.15733016001 2026-06-26,03:20:21.000,177,11059568,-795,0,1782444020,12805.604339349993,402.56375991000095,54166.2411756 2026-06-26,03:20:22.000,177,11059564,-795,0,1782444021,12805.543712559993,402.6835951200046,54166.26213696 2026-06-26,03:20:23.000,177,11059472,-795,0,1782444022,12805.496558389998,402.82457771999907,54166.304059680006 2026-06-26,03:20:24.000,177,11059560,-795,0,1782444023,12805.375304809997,402.89506901999994,54165.98265216 2026-06-26,03:20:25.000,177,11059453,-795,0,1782444024,12805.321414329992,403.0290024900023,54166.22720136001 2026-06-26,03:20:26.000,177,11059509,-795,0,1782444025,12805.240578609992,403.13473944,54166.3110468 2026-06-26,03:20:27.000,177,11059523,-795,0,1782444026,12805.12606134,403.3109676899985,54166.20624000001 2026-06-26,03:20:28.000,177,11059563,-795,0,1782444027,12805.078907169991,403.5365398499998,54166.26912408 2026-06-26,03:20:29.000,177,11059539,-795,0,1782444028,12805.08564348,403.79735765999794,54166.19925288 2026-06-26,03:20:30.000,177,11059538,-795,0,1782444029,12805.280996469992,403.9947333000018,54166.27611120001 2026-06-26,03:20:31.000,177,11059492,-795,0,1782444030,12805.435931599997,404.00883156000054,54166.22720136001 2026-06-26,03:20:32.000,177,11059522,-795,0,1782444031,12805.429195290002,403.832603310002,54166.33200816 2026-06-26,03:20:33.000,177,11059533,-795,0,1782444032,12805.254051229997,403.6845715800009,54166.26912408 2026-06-26,03:20:34.000,177,11059517,-795,0,1782444033,12804.991335139995,403.59998202000133,54166.39489224001 2026-06-26,03:20:35.000,177,11059547,-795,0,1782444034,12804.87681786999,403.705718969999,54166.66040280001 2026-06-26,03:20:36.000,177,11059508,-795,0,1782444035,12804.82292739,403.72686636000435,54166.81411944 2026-06-26,03:20:37.000,177,11059547,-795,0,1782444036,12804.748827979995,403.7550628800018,54166.88399064 2026-06-26,03:20:38.000,177,11059573,-795,0,1782444037,12804.688201189994,403.77621026999986,54166.98181032 2026-06-26,03:20:39.000,177,11059492,-795,0,1782444038,12804.627574399994,403.7832593999992,54166.84905504001 2026-06-26,03:20:40.000,177,11059474,-795,0,1782444039,12804.620838089999,403.8537507000001,54166.96084896 2026-06-26,03:20:41.000,177,11059535,-795,0,1782444040,12804.61410177999,403.84670157000073,54167.00277168 2026-06-26,03:20:42.000,177,11059521,-795,0,1782444041,12804.587156539994,403.8678489599988,54166.6953384 2026-06-26,03:20:43.000,177,11059535,-795,0,1782444042,12804.600629159999,403.9030946100029,54166.82809368001 2026-06-26,03:20:45.000,177,11059516,-795,0,1782444044,12804.75556428999,403.8960454800035,54167.11456560001 2026-06-26,03:20:46.000,177,11059523,-795,0,1782444045,12804.88355418,403.8960454800035,54167.191423920005 2026-06-26,03:20:47.000,177,11059491,-795,0,1782444046,12804.9643899,403.9665367800044,54167.20539816 2026-06-26,03:20:48.000,177,11059505,-795,0,1782444047,12804.99807144999,404.05817547000333,54167.26828224 2026-06-26,03:20:49.000,177,11059476,-795,0,1782444048,12804.991335139995,404.163912420001,54167.26828224 2026-06-26,03:20:50.000,177,11059555,-795,0,1782444049,12804.991335139995,404.28374763000465,54167.3940504 2026-06-26,03:20:51.000,177,11059522,-795,0,1782444050,12804.99807144999,404.38243545000296,54167.55475416 2026-06-26,03:20:52.000,177,11059568,-795,0,1782444051,12805.051961929996,404.4881724000006,54167.743406400004 2026-06-26,03:20:53.000,177,11059511,-795,0,1782444052,12805.01828037999,404.65030239000043,54167.82725184 2026-06-26,03:20:54.000,177,11059527,-795,0,1782444053,12804.971126209995,404.6855480400045,54167.85520032001 2026-06-26,03:20:55.000,177,11059501,-795,0,1782444054,12804.87681786999,404.76308847000473,54167.645586720006 2026-06-26,03:20:56.000,177,11059460,-795,0,1782444055,12804.87681786999,404.8406288999977,54167.960007120004 2026-06-26,03:20:57.000,177,11059539,-795,0,1782444056,12804.890290489995,404.8899728100005,54168.127698000004 2026-06-26,03:20:58.000,177,11059516,-755,0,1782444057,12804.849872629995,404.99570975999814,54168.07180104001 2026-06-26,03:20:59.000,177,11059541,-795,0,1782444058,12804.789245839995,405.0943975800037,54168.0578268 2026-06-26,03:21:00.000,177,11059551,-795,0,1782444059,12804.748827979995,405.15783974999795,54168.099749520006 2026-06-26,03:21:01.000,177,11059480,-795,0,1782444060,12804.83640000999,405.2142327900001,54168.42115704 2026-06-26,03:21:02.000,177,11059540,-795,0,1782444061,12804.849872629995,405.3129206099984,54168.55391232001 2026-06-26,03:21:03.000,177,11059460,-715,0,1782444062,12804.84313632,405.36931365000055,54168.60980928 2026-06-26,03:21:04.000,177,11059529,-795,0,1782444063,12804.81619107999,405.4468540800008,54168.630770640004 2026-06-26,03:21:05.000,177,11059528,-795,0,1782444064,12804.74209167,405.4891488600042,54168.56788656 2026-06-26,03:21:06.000,177,11059541,-795,0,1782444065,12804.748827979995,405.5596401599978,54168.602822160006 2026-06-26,03:21:07.000,177,11059555,-795,0,1782444066,12804.667992259994,405.6089840700006,54168.770513040006 2026-06-26,03:21:08.000,177,11059528,-795,0,1782444067,12804.661255949999,405.6089840700006,54168.87531984 2026-06-26,03:21:09.000,177,11059544,-795,0,1782444068,12804.580420229999,405.64422972000466,54168.86134560001 2026-06-26,03:21:10.000,177,11059574,-795,0,1782444069,12804.587156539994,405.6865245000008,54168.8962812 2026-06-26,03:21:11.000,177,11059485,-795,0,1782444070,12804.499584509998,405.6935736300002,54168.83339712 2026-06-26,03:21:12.000,177,11059446,-795,0,1782444071,12804.519793439998,405.67947537000146,54169.07794632001 2026-06-26,03:21:13.000,177,11059455,-795,0,1782444072,12804.540002369999,405.6724262400021,54169.01506224 2026-06-26,03:21:14.000,177,11059544,-795,0,1782444073,12804.553474989989,405.6935736300002,54169.09890768001 2026-06-26,03:21:15.000,177,11059527,-795,0,1782444074,12804.513057129989,405.70062275999953,54169.14781752001 2026-06-26,03:21:16.000,177,11059508,-795,0,1782444075,12804.533266059989,405.7499666700023,54169.12685616001 2026-06-26,03:21:17.000,177,11059564,-795,0,1782444076,12804.627574399994,405.77816318999976,54169.27358568001 2026-06-26,03:21:18.000,177,11059537,-795,0,1782444077,12804.667992259994,405.8698018799987,54169.39236672001 2026-06-26,03:21:19.000,177,11059524,-715,0,1782444078,12804.67472856999,405.94029317999957,54169.35743112 2026-06-26,03:21:20.000,177,11059536,-795,0,1782444079,12804.627574399994,406.0178336099998,54169.35743112 2026-06-26,03:21:21.000,177,11059518,-715,0,1782444080,12804.68146488,406.13766882000346,54169.51114776001 2026-06-26,03:21:22.000,177,11059538,-755,0,1782444081,12804.627574399994,406.2011109899977,54169.39935384 2026-06-26,03:21:23.000,177,11059504,-795,0,1782444082,12804.667992259994,406.3491427199988,54169.51114776001 2026-06-26,03:21:24.000,177,11059513,-795,0,1782444083,12804.71514642999,406.46897793000244,54169.657877280006 2026-06-26,03:21:25.000,177,11059526,-795,0,1782444084,12804.620838089999,406.58176400999946,54169.5949932 2026-06-26,03:21:26.000,177,11059513,-795,0,1782444085,12804.72188274,406.7015992200031,54169.79761968001 2026-06-26,03:21:27.000,177,11059463,-795,0,1782444086,12804.75556428999,406.8214344299995,54169.90242648 2026-06-26,03:21:28.000,177,11059550,-795,0,1782444087,12804.71514642999,406.97651528999995,54169.93037496 2026-06-26,03:21:29.000,177,11059565,-795,0,1782444088,12804.69493749999,407.0329083300021,54169.95832344 2026-06-26,03:21:30.000,177,11059549,-795,0,1782444089,12804.580420229999,407.17389093000384,54169.76967120001 2026-06-26,03:21:31.000,177,11059555,-795,0,1782444090,12804.519793439998,407.25143136000406,54169.95133632 2026-06-26,03:21:32.000,177,11059519,-795,0,1782444091,12804.459166649998,407.3289717900043,54169.96531056001 2026-06-26,03:21:33.000,177,11059484,-795,0,1782444092,12804.506320819994,407.4629052599994,54170.27274384001 2026-06-26,03:21:34.000,177,11059536,-795,0,1782444093,12804.418748789998,407.58274047000305,54170.32165368001 2026-06-26,03:21:35.000,177,11059542,-795,0,1782444094,12804.284022589993,407.68142829000135,54170.13300144001 2026-06-26,03:21:36.000,177,11059524,-795,0,1782444095,12804.230132110002,407.76601785000094,54170.23780824 2026-06-26,03:21:37.000,177,11059448,-795,0,1782444096,12804.156032699997,407.84355828000116,54170.258769600005 2026-06-26,03:21:38.000,177,11059554,-795,0,1782444097,12804.135823769997,407.8858530600046,54170.37056352001 2026-06-26,03:21:39.000,177,11059518,-795,0,1782444098,12804.061724359992,407.92814784000075,54170.426460480005 2026-06-26,03:21:40.000,177,11059519,-795,0,1782444099,12803.974152329996,407.9704426200042,54170.41947336001 2026-06-26,03:21:41.000,177,11059535,-795,0,1782444100,12803.980888639991,407.9845408800029,54170.41248624 2026-06-26,03:21:42.000,177,11059520,-795,0,1782444101,12803.980888639991,408.02683565999905,54170.51030592 2026-06-26,03:21:43.000,177,11059535,-795,0,1782444102,12803.90678923,408.0479830500044,54170.27973096001 2026-06-26,03:21:44.000,177,11059494,-755,0,1782444103,12803.832689819996,408.118474349998,54170.46838320001 2026-06-26,03:21:46.000,177,11059505,-795,0,1782444105,12803.913525539996,408.1819165199995,54170.40549912 2026-06-26,03:21:47.000,177,11059532,-795,0,1782444106,12803.933734469996,408.2665060799991,54170.53825440001 2026-06-26,03:21:48.000,177,11059554,-795,0,1782444107,12804.001097569992,408.3299482500006,54170.56620288001 2026-06-26,03:21:49.000,177,11059543,-795,0,1782444108,12803.940470779991,408.3933904200021,54170.31466656 2026-06-26,03:21:50.000,177,11059547,-795,0,1782444109,12804.142560079992,408.4286360699989,54170.55921576 2026-06-26,03:21:51.000,177,11059439,-795,0,1782444110,12804.176241629997,408.4920782400004,54170.426460480005 2026-06-26,03:21:52.000,177,11059410,-795,0,1782444111,12804.351385690003,408.58371692999935,54170.475370320004 2026-06-26,03:21:53.000,177,11059546,-795,0,1782444112,12804.378330929998,408.6612573599996,54170.48934456001 2026-06-26,03:21:54.000,177,11059511,-795,0,1782444113,12804.472639269989,408.7881417000026,54170.46838320001 2026-06-26,03:21:55.000,177,11059518,-795,0,1782444114,12804.506320819994,408.97846820999985,54170.377550640005 2026-06-26,03:21:56.000,177,11059492,-795,0,1782444115,12804.553474989989,409.16174558999774,54170.41248624 2026-06-26,03:21:57.000,177,11059538,-795,0,1782444116,12804.661255949999,409.28862993000075,54170.51729304001 2026-06-26,03:21:58.000,177,11059490,-795,0,1782444117,12804.78250953,409.41551427000377,54170.62209984 2026-06-26,03:21:59.000,177,11059500,-795,0,1782444118,12804.849872629995,409.59879165000166,54170.58716424001 2026-06-26,03:22:00.000,177,11059513,-795,0,1782444119,12804.81619107999,409.7397742500034,54170.643061200004 2026-06-26,03:22:01.000,177,11059504,-795,0,1782444120,12804.769036909995,409.8878059800045,54170.58017712 2026-06-26,03:22:02.000,177,11059526,-795,0,1782444121,12804.829663699995,410.0005920600015,54170.63607408001 2026-06-26,03:22:03.000,177,11059507,-715,0,1782444122,12804.83640000999,410.1486237900026,54170.74088088 2026-06-26,03:22:04.000,177,11059504,-795,0,1782444123,12804.88355418,410.25436074000027,54170.79677784 2026-06-26,03:22:05.000,177,11059553,-795,0,1782444124,12804.84313632,410.4305889899988,54170.761842240005 2026-06-26,03:22:06.000,177,11059530,-795,0,1782444125,12804.79598214999,410.4799329000016,54170.58017712 2026-06-26,03:22:07.000,177,11059500,-795,0,1782444126,12804.809454769995,410.63501376000204,54170.747868 2026-06-26,03:22:08.000,177,11059466,-795,0,1782444127,12804.89702679999,410.69845593000355,54170.78280360001 2026-06-26,03:22:09.000,177,11059471,-795,0,1782444128,12804.90376311,410.86058592000336,54170.73389376001 2026-06-26,03:22:10.000,177,11059534,-795,0,1782444129,12805.02501669,410.92402809000487,54170.77581648001 2026-06-26,03:22:11.000,177,11059527,-795,0,1782444130,12805.03848930999,411.0650106899993,54170.69895816 2026-06-26,03:22:12.000,177,11059514,-795,0,1782444131,12805.153006579996,411.19189503000234,54170.712932400005 2026-06-26,03:22:13.000,177,11059539,-795,0,1782444132,12805.355095879997,411.3187793699981,54170.90158464001 2026-06-26,03:22:14.000,177,11059538,-795,0,1782444133,12805.462876839993,411.41746719000366,54170.87363616001 2026-06-26,03:22:15.000,177,11059485,-795,0,1782444134,12805.550448870003,411.56549892000476,54170.84568768 2026-06-26,03:22:16.000,177,11059512,-795,0,1782444135,12805.644757209993,411.58664631000283,54170.60113848 2026-06-26,03:22:17.000,177,11059476,-795,0,1782444136,12805.83337388999,411.66418674000306,54170.65004832 2026-06-26,03:22:18.000,177,11059539,-795,0,1782444137,12805.99504532999,411.7135306499986,54170.60113848 2026-06-26,03:22:19.000,177,11059518,-795,0,1782444138,12806.109562599995,411.8756606399984,54170.39152488 2026-06-26,03:22:20.000,177,11059546,-795,0,1782444139,12806.385751310001,412.08008541000163,54170.58716424001 2026-06-26,03:22:21.000,177,11059517,-795,0,1782444140,12806.412696549996,412.2704119199989,54170.60113848 2026-06-26,03:22:22.000,177,11059524,-795,0,1782444141,12806.500268579992,412.36909974000446,54170.71991952 2026-06-26,03:22:23.000,177,11059455,-795,0,1782444142,12806.547422750002,412.48893495000084,54170.76882936 2026-06-26,03:22:24.000,177,11059505,-795,0,1782444143,12806.587840610002,412.545327990003,54170.61511272001 2026-06-26,03:22:25.000,177,11059501,-795,0,1782444144,12806.695621569997,412.5735245100004,54170.61511272001 2026-06-26,03:22:26.000,177,11059490,-795,0,1782444145,12806.830347769988,412.66516319999937,54170.664022560006 2026-06-26,03:22:27.000,177,11059529,-795,0,1782444146,12806.985282899994,412.6863105900047,54170.51030592 2026-06-26,03:22:28.000,177,11059533,-795,0,1782444147,12807.22105375,412.7427036299996,54170.56620288001 2026-06-26,03:22:29.000,177,11059475,-795,0,1782444148,12807.450088289996,412.8202440599998,54170.810752080004 2026-06-26,03:22:30.000,177,11059556,-795,0,1782444149,12807.618496039991,412.79909667000175,54170.8177392 2026-06-26,03:22:31.000,177,11059450,-795,0,1782444150,12807.733013309997,412.84844058000454,54170.78979072 2026-06-26,03:22:32.000,177,11059506,-795,0,1782444151,12807.894684749997,412.8202440599998,54170.6779968 2026-06-26,03:22:33.000,177,11059584,-795,0,1782444152,12808.036147259998,412.81319493000046,54170.594151360005 2026-06-26,03:22:34.000,177,11059526,-795,0,1782444153,12808.265181799994,412.8413914499979,54170.62908696 2026-06-26,03:22:35.000,177,11059519,-795,0,1782444154,12808.50095265,412.8272931899992,54170.86664904 2026-06-26,03:22:36.000,177,11059535,-795,0,1782444155,12808.64241516,412.88368623000133,54170.69197104 2026-06-26,03:22:37.000,177,11059527,-795,0,1782444156,12808.891658629997,412.86253884000325,54170.78280360001 2026-06-26,03:22:38.000,177,11059519,-795,0,1782444157,12809.174583649998,412.8554897100039,54170.831713440006 2026-06-26,03:22:39.000,177,11059459,-795,0,1782444158,12809.336255089998,412.88368623000133,54170.85966192 2026-06-26,03:22:40.000,177,11059517,-795,0,1782444159,12809.518135459999,412.83434231999854,54170.78280360001 2026-06-26,03:22:41.000,177,11059525,-795,0,1782444160,12809.65286165999,412.8554897100039,54170.831713440006 2026-06-26,03:22:42.000,177,11059541,-795,0,1782444161,12809.81453309999,412.8413914499979,54170.810752080004 2026-06-26,03:22:43.000,177,11059490,-795,0,1782444162,12810.050303949996,412.8695879700026,54170.93652024 2026-06-26,03:22:44.000,177,11059532,-795,0,1782444163,12810.158084909992,412.91188274999877,54170.85267480001 2026-06-26,03:22:45.000,177,11059533,-795,0,1782444164,12810.373646829998,412.8554897100039,54170.92254600001 2026-06-26,03:22:47.000,177,11059482,-795,0,1782444166,12810.723934949994,412.77794928000367,54170.86664904 2026-06-26,03:22:48.000,177,11059520,-795,0,1782444167,12810.905815319995,412.7568018899983,54170.880623280005 2026-06-26,03:22:49.000,177,11059542,-795,0,1782444168,12811.06075045,412.7074579800028,54170.94350736001 2026-06-26,03:22:50.000,177,11059532,-795,0,1782444169,12811.175267719991,412.71450711000216,54170.8876104 2026-06-26,03:22:51.000,177,11059520,-795,0,1782444170,12811.289784989996,412.66516319999937,54170.82472632001 2026-06-26,03:22:52.000,177,11059517,-795,0,1782444171,12811.404302260002,412.66516319999937,54170.880623280005 2026-06-26,03:22:53.000,177,11059503,-755,0,1782444172,12811.539028459993,412.60172102999786,54170.99241720001 2026-06-26,03:22:54.000,177,11059498,-795,0,1782444173,12811.572710009998,412.61581929000386,54170.86664904 2026-06-26,03:22:55.000,177,11059460,-795,0,1782444174,12811.586182630002,412.58762276999914,54170.94350736001 2026-06-26,03:22:56.000,177,11059555,-795,0,1782444175,12811.592918939998,412.6228684200032,54170.810752080004 2026-06-26,03:22:57.000,177,11059509,-795,0,1782444176,12811.626600490003,412.5594262500017,54170.68498392001 2026-06-26,03:22:58.000,177,11059509,-795,0,1782444177,12811.680490969993,412.56647538000107,54170.69197104 2026-06-26,03:22:59.000,177,11059528,-795,0,1782444178,12811.687227279988,412.48893495000084,54170.747868 2026-06-26,03:23:00.000,177,11059520,-795,0,1782444179,12811.741117759993,412.4959840800002,54170.8177392 2026-06-26,03:23:01.000,177,11059536,-795,0,1782444180,12811.741117759993,412.4466401700047,54170.761842240005 2026-06-26,03:23:02.000,177,11059526,-795,0,1782444181,12811.747854069989,412.4607384300034,54170.58716424001 2026-06-26,03:23:03.000,177,11059476,-795,0,1782444182,12811.788271929989,412.3831980000032,54170.67100968 2026-06-26,03:23:04.000,177,11059520,-795,0,1782444183,12811.693963589998,412.3761488700038,54170.41947336001 2026-06-26,03:23:05.000,177,11059529,-795,0,1782444184,12811.714172519998,412.30565757000295,54170.44742184001 2026-06-26,03:23:06.000,177,11059532,-795,0,1782444185,12811.579446319993,412.2704119199989,54170.27274384001 2026-06-26,03:23:07.000,177,11059533,-795,0,1782444186,12811.485137980002,412.2281171400027,54170.16793704 2026-06-26,03:23:08.000,177,11059475,-795,0,1782444187,12811.451456429997,412.199920619998,54170.14697568 2026-06-26,03:23:09.000,177,11059540,-795,0,1782444188,12811.404302260002,412.1294293200044,54170.14697568 2026-06-26,03:23:10.000,177,11059552,-795,0,1782444189,12811.458192739992,412.05893802000355,54170.091078720005 2026-06-26,03:23:11.000,177,11059531,-795,0,1782444190,12811.390829639997,412.03074149999884,54169.93037496 2026-06-26,03:23:12.000,177,11059524,-795,0,1782444191,12811.276312369992,411.99549585000204,54169.7347356 2026-06-26,03:23:13.000,177,11059465,-795,0,1782444192,12811.256103439991,411.9532010699986,54169.72076136 2026-06-26,03:23:14.000,177,11059544,-795,0,1782444193,12811.20221296,411.94615193999925,54169.57403184 2026-06-26,03:23:15.000,177,11059555,-795,0,1782444194,12811.1617951,411.9391028099999,54169.58101896001 2026-06-26,03:23:16.000,177,11059540,-795,0,1782444195,12811.027068899995,411.9391028099999,54169.420315200005 2026-06-26,03:23:17.000,177,11059483,-795,0,1782444196,12810.946233179995,411.93205368000054,54169.33646976 2026-06-26,03:23:18.000,177,11059507,-795,0,1782444197,12810.95296948999,411.9038571600031,54169.22467584001 2026-06-26,03:23:19.000,177,11059524,-795,0,1782444198,12810.946233179995,411.8756606399984,54169.24563720001 2026-06-26,03:23:20.000,177,11059507,-795,0,1782444199,12810.89907901,411.89680803000374,54169.11986904 2026-06-26,03:23:21.000,177,11059539,-795,0,1782444200,12810.804770669994,411.89680803000374,54169.04301072 2026-06-26,03:23:22.000,177,11059471,-795,0,1782444201,12810.683517089994,411.8897589000044,54168.79147440001 2026-06-26,03:23:23.000,177,11059531,-795,0,1782444202,12810.616153989999,411.86156237999967,54168.74256456001 2026-06-26,03:23:24.000,177,11059539,-795,0,1782444203,12810.508373029988,411.89680803000374,54168.56788656 2026-06-26,03:23:25.000,177,11059531,-795,0,1782444204,12810.474691479998,411.9250045500012,54168.67269336001 2026-06-26,03:23:26.000,177,11059496,-795,0,1782444205,12810.360174209993,411.94615193999925,54168.51897672 2026-06-26,03:23:27.000,177,11059553,-795,0,1782444206,12810.232184319997,411.9672993300046,54168.09276240001 2026-06-26,03:23:28.000,177,11059523,-795,0,1782444207,12810.104194430001,412.00959411000076,54168.07180104001 2026-06-26,03:23:29.000,177,11059511,-755,0,1782444208,12810.117667049992,411.99549585000204,54167.99494272 2026-06-26,03:23:30.000,177,11059542,-795,0,1782444209,12810.104194430001,412.0659871500029,54167.90411016001 2026-06-26,03:23:31.000,177,11059512,-795,0,1782444210,12810.057040259991,412.0025449800014,54167.82725184 2026-06-26,03:23:32.000,177,11059534,-795,0,1782444211,12809.96273192,412.04483976000483,54167.58270264 2026-06-26,03:23:33.000,177,11059523,-795,0,1782444212,12810.030095019996,412.0377906299982,54167.575715520004 2026-06-26,03:23:34.000,177,11059534,-795,0,1782444213,12810.009886089996,412.1012327999997,54167.5337928 2026-06-26,03:23:35.000,177,11059520,-795,0,1782444214,12809.935786679991,412.09418367000035,54167.40103752001 2026-06-26,03:23:36.000,177,11059504,-795,0,1782444215,12809.828005719995,412.1153310599984,54167.191423920005 2026-06-26,03:23:37.000,177,11059505,-795,0,1782444216,12809.77411523999,412.1505767100025,54166.98879744 2026-06-26,03:23:38.000,177,11059547,-795,0,1782444217,12809.747169999995,412.1646749700012,54166.8350808 2026-06-26,03:23:39.000,177,11059543,-795,0,1782444218,12809.767378929995,412.14352758000314,54166.786170960004 2026-06-26,03:23:40.000,177,11059542,-795,0,1782444219,12809.767378929995,412.20696975000465,54166.81411944 2026-06-26,03:23:41.000,177,11059556,-795,0,1782444220,12809.666334279995,412.22106801000336,54166.67437704 2026-06-26,03:23:42.000,177,11059562,-795,0,1782444221,12809.61244379999,412.19287148999865,54166.450789200004 2026-06-26,03:23:43.000,177,11059492,-795,0,1782444222,12809.59897118,412.1505767100025,54166.401879360004 2026-06-26,03:23:44.000,177,11059519,-795,0,1782444223,12809.57876225,412.15762584000186,54166.17829152001 2026-06-26,03:23:45.000,177,11059529,-795,0,1782444224,12809.61244379999,412.1364784500038,54166.19925288 2026-06-26,03:23:46.000,177,11059509,-795,0,1782444225,12809.524871769994,412.1505767100025,54165.81496128 2026-06-26,03:23:48.000,177,11059521,-795,0,1782444227,12809.57202593999,412.07303628000227,54165.6472704 2026-06-26,03:23:49.000,177,11059516,-795,0,1782444228,12809.69327951999,412.0236923699995,54165.731115840004 2026-06-26,03:23:50.000,177,11059527,-795,0,1782444229,12809.73369737999,411.9884467200027,54165.55643784001 2026-06-26,03:23:51.000,177,11059543,-795,0,1782444230,12809.787587859995,411.94615193999925,54165.4725924 2026-06-26,03:23:52.000,177,11059569,-795,0,1782444231,12809.77411523999,412.03074149999884,54165.36778560001 2026-06-26,03:23:53.000,177,11059478,-795,0,1782444232,12809.79432416999,412.0166432400001,54165.24201744001 2026-06-26,03:23:54.000,177,11059530,-795,0,1782444233,12809.71348844999,412.08008541000163,54164.98349400001 2026-06-26,03:23:55.000,177,11059503,-795,0,1782444234,12809.726961069995,412.087134540001,54164.962532640006 2026-06-26,03:23:56.000,177,11059552,-795,0,1782444235,12809.76064262,412.14352758000314,54165.03240384001 2026-06-26,03:23:57.000,177,11059520,-795,0,1782444236,12809.807796789995,412.1153310599984,54164.8786872 2026-06-26,03:23:58.000,177,11059511,-795,0,1782444237,12809.65286165999,412.1153310599984,54164.54330544 2026-06-26,03:23:59.000,177,11059564,-795,0,1782444238,12809.74043369,412.1294293200044,54164.59920240001 2026-06-26,03:24:00.000,177,11059516,-795,0,1782444239,12809.69327951999,412.1717241000006,54164.48740848 2026-06-26,03:24:01.000,177,11059550,-795,0,1782444240,12809.70001583,412.17877322999993,54164.34766608 2026-06-26,03:24:02.000,177,11059491,-795,0,1782444241,12809.74043369,412.1717241000006,54164.22888504 2026-06-26,03:24:03.000,177,11059510,-795,0,1782444242,12809.76064262,412.15762584000186,54164.172988080005 2026-06-26,03:24:04.000,177,11059523,-795,0,1782444243,12809.706752139995,412.17877322999993,54163.97734872001 2026-06-26,03:24:05.000,177,11059518,-795,0,1782444244,12809.787587859995,412.1505767100025,54163.89350328 2026-06-26,03:24:06.000,177,11059511,-795,0,1782444245,12809.915577749991,412.1505767100025,54163.935426000004 2026-06-26,03:24:07.000,177,11059523,-795,0,1782444246,12809.96273192,412.10828192999907,54163.87254192 2026-06-26,03:24:08.000,177,11059535,-795,0,1782444247,12809.767378929995,412.1153310599984,54163.236714000006 2026-06-26,03:24:09.000,177,11059573,-795,0,1782444248,12809.955995609991,412.0659871500029,54163.59305712001 2026-06-26,03:24:10.000,177,11059501,-795,0,1782444249,12810.070512879996,412.00959411000076,54163.516198799996 2026-06-26,03:24:11.000,177,11059527,-795,0,1782444250,12810.185030150002,411.93205368000054,54163.44632760001 2026-06-26,03:24:12.000,177,11059534,-795,0,1782444251,12810.238920629992,411.88270976999775,54163.26466248 2026-06-26,03:24:13.000,177,11059510,-795,0,1782444252,12810.427537310003,411.7135306499986,54163.22273976 2026-06-26,03:24:14.000,177,11059544,-795,0,1782444253,12810.609417679989,411.53730240000004,54163.0969716 2026-06-26,03:24:15.000,177,11059498,-795,0,1782444254,12810.865397459995,411.3681232800009,54162.99216480001 2026-06-26,03:24:16.000,177,11059530,-795,0,1782444255,12811.07422306999,411.30468110999936,54162.901332240006 2026-06-26,03:24:17.000,177,11059557,-795,0,1782444256,12811.235894509991,411.38927066999895,54162.7476156 2026-06-26,03:24:18.000,177,11059505,-795,0,1782444257,12811.235894509991,411.4315654500024,54162.63582168001 2026-06-26,03:24:19.000,177,11059569,-795,0,1782444258,12811.262839750001,411.3258285000047,54162.70569288001 2026-06-26,03:24:20.000,177,11059496,-795,0,1782444259,12811.276312369992,411.22714067999914,54162.7476156 2026-06-26,03:24:21.000,177,11059538,-795,0,1782444260,12811.478401669992,411.0650106899993,54162.76158984 2026-06-26,03:24:22.000,177,11059568,-795,0,1782444261,12811.518819529992,410.92402809000487,54162.70569288001 2026-06-26,03:24:23.000,177,11059533,-795,0,1782444262,12811.667018349988,410.73370158000034,54162.663770160005 2026-06-26,03:24:24.000,177,11059543,-795,0,1782444263,12811.660282039993,410.64911202000076,54162.377298240004 2026-06-26,03:24:25.000,177,11059559,-795,0,1782444264,12811.680490969993,410.4799329000016,54162.230568720006 2026-06-26,03:24:26.000,177,11059563,-795,0,1782444265,12811.781535619994,410.35304855999857,54162.22358160001 2026-06-26,03:24:27.000,177,11059558,-795,0,1782444266,12811.88931657999,410.2473116100009,54162.32140128001 2026-06-26,03:24:28.000,177,11059518,-795,0,1782444267,12811.902789199994,410.1697711800007,54162.16768464 2026-06-26,03:24:29.000,177,11059523,-795,0,1782444268,12812.01730647,410.0710833600024,54162.23755584 2026-06-26,03:24:30.000,177,11059538,-795,0,1782444269,12812.064460639995,409.9864938000028,54162.2585172 2026-06-26,03:24:31.000,177,11059547,-795,0,1782444270,12812.104878499995,409.8596094599998,54162.14672328 2026-06-26,03:24:32.000,177,11059551,-795,0,1782444271,12812.07793326,409.7538725100021,54162.02095512 2026-06-26,03:24:33.000,177,11059536,-795,0,1782444272,12812.064460639995,409.6551846900038,54161.81134152 2026-06-26,03:24:34.000,177,11059546,-795,0,1782444273,12812.05772433,409.605840780001,54161.76243168 2026-06-26,03:24:35.000,177,11059552,-795,0,1782444274,12812.13856005,409.5564968699982,54161.874225600004 2026-06-26,03:24:36.000,177,11059526,-795,0,1782444275,12812.13182373999,409.5142020900021,54161.86025136 2026-06-26,03:24:37.000,177,11059509,-795,0,1782444276,12812.13182373999,409.43666166000185,54161.68557336 2026-06-26,03:24:38.000,177,11059562,-795,0,1782444277,12812.09140587999,409.3238755800048,54161.58076656001 2026-06-26,03:24:39.000,177,11059541,-795,0,1782444278,12812.15203266999,409.25338428000396,54161.56679232 2026-06-26,03:24:40.000,177,11059544,-795,0,1782444279,12812.11161480999,409.18994211000245,54161.60172792001 2026-06-26,03:24:41.000,177,11059508,-795,0,1782444280,12812.226132079995,409.09125429000414,54161.53185672001 2026-06-26,03:24:42.000,177,11059561,-795,0,1782444281,12812.205923149995,409.0207629900033,54161.47595976 2026-06-26,03:24:44.000,177,11059528,-755,0,1782444283,12812.246341009995,408.81633822000003,54161.26634616001 2026-06-26,03:24:46.000,177,11059512,-795,0,1782444285,12812.40127614,408.69650301000365,54161.31525600001 2026-06-26,03:24:47.000,177,11059481,-795,0,1782444286,12812.19918684,408.6401099700015,54161.12660376001 2026-06-26,03:24:48.000,177,11059492,-795,0,1782444287,12812.17897791,408.56961867000064,54161.01480984 2026-06-26,03:24:49.000,177,11059494,-715,0,1782444288,12812.17224159999,408.5273238900045,54161.02878408001 2026-06-26,03:24:50.000,177,11059541,-795,0,1782444289,12812.07793326,408.5132256299985,54160.90301592 2026-06-26,03:24:51.000,177,11059528,-795,0,1782444290,12812.01057015999,408.44978346000426,54160.937951520005 2026-06-26,03:24:52.000,177,11059547,-795,0,1782444291,12812.01057015999,408.4286360699989,54161.00782272001 2026-06-26,03:24:53.000,177,11059525,-795,0,1782444292,12811.862371339994,408.37224303000403,54160.91000304001 2026-06-26,03:24:54.000,177,11059497,-795,0,1782444293,12811.781535619994,408.3440465099993,54160.8261576 2026-06-26,03:24:55.000,177,11059521,-795,0,1782444294,12811.579446319993,408.27355520999845,54160.76327352001 2026-06-26,03:24:56.000,177,11059496,-795,0,1782444295,12811.464929050002,408.2171621700036,54160.441866 2026-06-26,03:24:57.000,177,11059471,-795,0,1782444296,12811.357148089992,408.18896564999886,54160.44885312 2026-06-26,03:24:58.000,177,11059525,-795,0,1782444297,12811.296521299992,408.132572610004,54160.385969040006 2026-06-26,03:24:59.000,177,11059551,-795,0,1782444298,12811.155058789991,408.0620813100031,54160.37898192001 2026-06-26,03:25:00.000,177,11059537,-795,0,1782444299,12811.08095938,407.99159001000226,54159.93879336 2026-06-26,03:25:01.000,177,11059568,-795,0,1782444300,12811.027068899995,407.9563443599982,54160.07853576 2026-06-26,03:25:02.000,177,11059519,-795,0,1782444301,12810.99338734999,407.8576565399999,54160.06456152 2026-06-26,03:25:03.000,177,11059484,-795,0,1782444302,12810.865397459995,407.80831263000437,54159.917832 2026-06-26,03:25:04.000,177,11059511,-795,0,1782444303,12810.81824329,407.68142829000135,54159.70821840001 2026-06-26,03:25:05.000,177,11059527,-795,0,1782444304,12810.75088018999,407.5686422100043,54159.43572072 2026-06-26,03:25:06.000,177,11059534,-795,0,1782444305,12810.87887008,407.46995438999875,54159.42174648001 2026-06-26,03:25:07.000,177,11059532,-795,0,1782444306,12810.99338734999,407.5052000400028,54159.428733600005 2026-06-26,03:25:08.000,177,11059552,-795,0,1782444307,12811.02033259,407.6250352499992,54159.31693968 2026-06-26,03:25:09.000,177,11059526,-795,0,1782444308,12810.97317841999,407.64618264000455,54159.212132880006 2026-06-26,03:25:10.000,177,11059524,-795,0,1782444309,12810.79129804999,407.5897896000024,54158.65316328001 2026-06-26,03:25:11.000,177,11059475,-795,0,1782444310,12810.9597058,407.6038878600011,54159.05841624 2026-06-26,03:25:12.000,177,11059515,-795,0,1782444311,12810.9597058,407.6038878600011,54158.88373824 2026-06-26,03:25:13.000,177,11059487,-795,0,1782444312,12810.946233179995,407.5756913400037,54158.757970080005 2026-06-26,03:25:14.000,177,11059522,-795,0,1782444313,12811.04054152,407.5615930799977,54158.64617616 2026-06-26,03:25:15.000,177,11059556,-795,0,1782444314,12810.95296948999,407.6109369900005,54158.47848528 2026-06-26,03:25:16.000,177,11059520,-795,0,1782444315,12810.97317841999,407.6038878600011,54158.44354968001 2026-06-26,03:25:17.000,177,11059547,-795,0,1782444316,12810.97317841999,407.6038878600011,54158.3107944 2026-06-26,03:25:18.000,177,11059531,-795,0,1782444317,12811.07422306999,407.59683873000176,54158.40162696 2026-06-26,03:25:19.000,177,11059470,-795,0,1782444318,12811.04054152,407.61798611999984,54158.28284592 2026-06-26,03:25:20.000,177,11059550,-795,0,1782444319,12810.95296948999,407.61798611999984,54157.968425520005 2026-06-26,03:25:21.000,177,11059493,-795,0,1782444320,12810.905815319995,407.6391335099979,54157.89156720001 2026-06-26,03:25:22.000,177,11059502,-795,0,1782444321,12810.87213376999,407.5756913400037,54157.8566316 2026-06-26,03:25:23.000,177,11059539,-795,0,1782444322,12810.804770669994,407.5052000400028,54157.68894072 2026-06-26,03:25:24.000,177,11059526,-795,0,1782444323,12810.845188529995,407.4135613500039,54157.535224080006 2026-06-26,03:25:25.000,177,11059561,-795,0,1782444324,12810.885606389995,407.32192265999765,54157.535224080006 2026-06-26,03:25:26.000,177,11059544,-795,0,1782444325,12810.926024249995,407.2443822300047,54157.52124984 2026-06-26,03:25:27.000,177,11059567,-795,0,1782444326,12810.946233179995,407.1950383200019,54157.367533200006 2026-06-26,03:25:28.000,177,11059539,-795,0,1782444327,12810.95296948999,407.07520310999826,54157.28368776 2026-06-26,03:25:29.000,177,11059525,-795,0,1782444328,12810.865397459995,406.9342205100038,54157.13695824 2026-06-26,03:25:30.000,177,11059517,-795,0,1782444329,12810.87213376999,406.757992259998,54156.93433176001 2026-06-26,03:25:31.000,177,11059527,-795,0,1782444330,12810.804770669994,406.61700966000353,54156.85048632 2026-06-26,03:25:32.000,177,11059528,-795,0,1782444331,12810.79129804999,406.4760270600018,54156.8784348 2026-06-26,03:25:33.000,177,11059520,-795,0,1782444332,12810.696989709999,406.35619184999814,54156.85048632 2026-06-26,03:25:34.000,177,11059558,-795,0,1782444333,12810.643099229994,406.3068479400026,54156.76664088001 2026-06-26,03:25:35.000,177,11059463,-795,0,1782444334,12810.501636719993,406.2434057700011,54156.59196288 2026-06-26,03:25:36.000,177,11059495,-795,0,1782444335,12810.548790889989,406.17291447000025,54156.480168960006 2026-06-26,03:25:37.000,177,11059534,-795,0,1782444336,12810.562263509993,406.0812757800013,54156.37536216 2026-06-26,03:25:38.000,177,11059480,-795,0,1782444337,12810.575736129998,406.0037353500011,54156.29850384 2026-06-26,03:25:39.000,177,11059566,-795,0,1782444338,12810.461218859993,405.91209666000213,54156.11683872001 2026-06-26,03:25:41.000,177,11059595,-795,0,1782444340,12810.535318269998,405.7499666700023,54156.0399804 2026-06-26,03:25:42.000,177,11059538,-795,0,1782444341,12810.602681369994,405.70062275999953,54156.005044800004 2026-06-26,03:25:43.000,177,11059511,-795,0,1782444342,12810.535318269998,405.6724262400021,54155.87927664001 2026-06-26,03:25:44.000,177,11059489,-795,0,1782444343,12810.501636719993,405.63013145999867,54155.71857288 2026-06-26,03:25:45.000,177,11059531,-795,0,1782444344,12810.353437899998,405.5737384200038,54155.62774032 2026-06-26,03:25:46.000,177,11059547,-795,0,1782444345,12810.319756349993,405.524394510001,54155.41812672 2026-06-26,03:25:47.000,177,11059530,-795,0,1782444346,12810.205239080002,405.4750505999982,54155.2713972 2026-06-26,03:25:48.000,177,11059506,-795,0,1782444347,12810.077249189992,405.397510169998,54155.15261616 2026-06-26,03:25:49.000,177,11059552,-795,0,1782444348,12810.090721809996,405.3411171300031,54155.334281280004 2026-06-26,03:25:50.000,177,11059522,-795,0,1782444349,12809.94252299,405.2353801799982,54155.24344872 2026-06-26,03:25:51.000,177,11059524,-795,0,1782444350,12809.71348844999,405.1014467100031,54154.92902832 2026-06-26,03:25:52.000,177,11059462,-795,0,1782444351,12809.6798069,404.96046411000134,54154.831208640004 2026-06-26,03:25:53.000,177,11059500,-795,0,1782444352,12809.61918011,404.82653063999896,54154.78928592 2026-06-26,03:25:54.000,177,11059520,-795,0,1782444353,12809.57876225,404.72784282000066,54154.7473632 2026-06-26,03:25:55.000,177,11059513,-795,0,1782444354,12809.524871769994,404.5586637000015,54154.7124276 2026-06-26,03:25:56.000,177,11059529,-795,0,1782444355,12809.457508669999,404.4740741400019,54154.5726852 2026-06-26,03:25:57.000,177,11059529,-795,0,1782444356,12809.47098128999,404.3119441500021,54154.53774960001 2026-06-26,03:25:58.000,177,11059540,-795,0,1782444357,12809.477717599999,404.2414528500012,54154.45390416 2026-06-26,03:25:59.000,177,11059519,-795,0,1782444358,12809.484453909994,404.1004702499995,54154.41198144 2026-06-26,03:26:00.000,177,11059509,-795,0,1782444359,12809.430563429989,404.02292981999926,54154.27223904001 2026-06-26,03:26:01.000,177,11059534,-795,0,1782444360,12809.336255089998,403.9171928700016,54154.013715600006 2026-06-26,03:26:02.000,177,11059534,-795,0,1782444361,12809.275628299998,403.7691611400005,54153.88096032 2026-06-26,03:26:03.000,177,11059550,-795,0,1782444362,12809.295837229998,403.66342419000284,54153.90192168 2026-06-26,03:26:04.000,177,11059560,-795,0,1782444363,12809.369936639989,403.6493259300041,54153.86698608001 2026-06-26,03:26:05.000,177,11059521,-795,0,1782444364,12809.417090809999,403.51539246000175,54153.8739732 2026-06-26,03:26:06.000,177,11059516,-795,0,1782444365,12809.369936639989,403.50129420000303,54153.804102 2026-06-26,03:26:07.000,177,11059549,-795,0,1782444366,12809.336255089998,403.43080290000216,54153.69230808 2026-06-26,03:26:08.000,177,11059574,-795,0,1782444367,12809.167847340002,403.3814589899994,54153.47570736 2026-06-26,03:26:09.000,177,11059541,-795,0,1782444368,12809.167847340002,403.261623780003,54153.42679752 2026-06-26,03:26:10.000,177,11059538,-795,0,1782444369,12809.113956859997,403.2757220400017,54153.30801648 2026-06-26,03:26:11.000,177,11059514,-795,0,1782444370,12809.087011620002,403.1488376999987,54153.11237712 2026-06-26,03:26:12.000,177,11059545,-795,0,1782444371,12808.965758040002,403.13473944,54153.18923544 2026-06-26,03:26:13.000,177,11059551,-795,0,1782444372,12809.033121139997,403.05719900999975,54153.224171040005 2026-06-26,03:26:14.000,177,11059559,-795,0,1782444373,12808.945549110002,403.00785510000424,54152.99359608 2026-06-26,03:26:15.000,177,11059561,-795,0,1782444374,12808.945549110002,402.930314670004,54153.06346728 2026-06-26,03:26:16.000,177,11059508,-795,0,1782444375,12808.844504460001,402.930314670004,54152.81193096001 2026-06-26,03:26:17.000,177,11059543,-795,0,1782444376,12808.756932429991,402.85982337000314,54152.79795672 2026-06-26,03:26:18.000,177,11059549,-795,0,1782444377,12808.736723499991,402.8880198900006,54152.81193096001 2026-06-26,03:26:19.000,177,11059557,-795,0,1782444378,12808.628942539995,402.79638120000163,54152.70712416 2026-06-26,03:26:20.000,177,11059548,-795,0,1782444379,12808.54137051,402.76113555000484,54152.581356 2026-06-26,03:26:21.000,177,11059436,-755,0,1782444380,12808.47400740999,402.69769338000333,54152.27392272 2026-06-26,03:26:22.000,177,11059502,-795,0,1782444381,12808.447062169995,402.62720208000246,54152.455587840006 2026-06-26,03:26:23.000,177,11059527,-795,0,1782444382,12808.447062169995,402.5708090400003,54152.42763936001 2026-06-26,03:26:24.000,177,11059515,-795,0,1782444383,12808.39317168999,402.56375991000095,54152.3717424 2026-06-26,03:26:25.000,177,11059556,-795,0,1782444384,12808.37296275999,402.47917035000137,54152.30885832001 2026-06-26,03:26:26.000,177,11059512,-795,0,1782444385,12808.33928121,402.4580229600033,54152.08527048 2026-06-26,03:26:27.000,177,11059507,-795,0,1782444386,12808.31233596999,402.3593351399977,54152.01539928 2026-06-26,03:26:28.000,177,11059516,-795,0,1782444387,12808.41338061999,402.3311386200003,54152.00841216 2026-06-26,03:26:29.000,177,11059554,-795,0,1782444388,12808.47400740999,402.2747455799981,54151.99443792001 2026-06-26,03:26:30.000,177,11059504,-795,0,1782444389,12808.487480029995,402.26769644999877,54151.91059248 2026-06-26,03:26:31.000,177,11059529,-795,0,1782444390,12808.53463419999,402.23949993000133,54151.73591448001 2026-06-26,03:26:32.000,177,11059549,-795,0,1782444391,12808.62220623,402.20425428000453,54151.64508192 2026-06-26,03:26:33.000,177,11059548,-795,0,1782444392,12808.750196119996,402.13376298000367,54151.64508192 2026-06-26,03:26:34.000,177,11059547,-795,0,1782444393,12808.871449699996,402.1267138500043,54151.63809480001 2026-06-26,03:26:35.000,177,11059534,-795,0,1782444394,12808.985966970002,402.0350751599981,54151.65206904 2026-06-26,03:26:36.000,177,11059526,-795,0,1782444395,12808.999439589992,402.02097689999937,54151.498352400005 2026-06-26,03:26:37.000,177,11059562,-795,0,1782444396,12809.100484239993,401.9504855999985,54151.428481200004 2026-06-26,03:26:38.000,177,11059542,-795,0,1782444397,12809.255419369998,401.90819082000235,54151.51931376001 2026-06-26,03:26:39.000,177,11059525,-795,0,1782444398,12809.336255089998,401.8165521300034,54151.449442560006 2026-06-26,03:26:40.000,177,11059490,-795,0,1782444399,12809.390145569989,401.76015909000125,54151.23982896 2026-06-26,03:26:41.000,177,11059558,-795,0,1782444400,12809.545080699994,401.682618660001,54151.33764864 2026-06-26,03:26:42.000,177,11059478,-795,0,1782444401,12809.65959797,401.6262256199989,54151.23982896 2026-06-26,03:26:43.000,177,11059562,-795,0,1782444402,12809.76064262,401.5909799700021,54151.225854719996 2026-06-26,03:26:44.000,177,11059521,-795,0,1782444403,12809.929050369996,401.5839308400027,54151.40053272001 2026-06-26,03:26:45.000,177,11059522,-795,0,1782444404,12809.98294085,401.53458692999993,54151.36559712 2026-06-26,03:26:46.000,177,11059543,-795,0,1782444405,12810.030095019996,401.5204886700012,54151.31668728 2026-06-26,03:26:47.000,177,11059524,-795,0,1782444406,12810.171557529997,401.4711447599984,54151.33764864 2026-06-26,03:26:48.000,177,11059574,-795,0,1782444407,12810.272602179997,401.44999737000035,54151.35162288001 2026-06-26,03:26:49.000,177,11059535,-795,0,1782444408,12810.252393249997,401.4570464999997,54151.17694488 2026-06-26,03:26:50.000,177,11059569,-795,0,1782444409,12810.454482549998,401.4077025900042,54151.13502216001 2026-06-26,03:26:51.000,177,11059532,-795,0,1782444410,12810.595945059998,401.3231130300046,54151.27476456001 2026-06-26,03:26:52.000,177,11059546,-795,0,1782444411,12810.79129804999,401.3090147699986,54151.23284184001 2026-06-26,03:26:53.000,177,11059541,-795,0,1782444412,12810.97317841999,401.2314743399984,54151.379571360005 2026-06-26,03:26:54.000,177,11059500,-795,0,1782444413,12811.175267719991,401.16803217000415,54151.379571360005 2026-06-26,03:26:55.000,177,11059584,-795,0,1782444414,12811.384093330002,401.10459000000264,54151.35861 2026-06-26,03:26:56.000,177,11059525,-795,0,1782444415,12811.525555840002,401.02000044000306,54151.25380320001 2026-06-26,03:26:57.000,177,11059536,-795,0,1782444416,12811.747854069989,400.9988530499977,54151.27476456001 2026-06-26,03:26:58.000,177,11059533,-795,0,1782444417,12811.92973443999,400.90721435999876,54151.35162288001 2026-06-26,03:26:59.000,177,11059532,-795,0,1782444418,12812.145296359995,400.8508213200039,54151.37258424001 2026-06-26,03:27:00.000,177,11059542,-795,0,1782444419,12812.327176729996,400.7521334999983,54151.40751984 2026-06-26,03:27:01.000,177,11059472,-795,0,1782444420,12812.455166619991,400.6393474200013,54151.40053272001 2026-06-26,03:27:02.000,177,11059523,-795,0,1782444421,12812.677464849992,400.4772174300015,54151.49136528001 2026-06-26,03:27:03.000,177,11059565,-795,0,1782444422,12812.818927359993,400.3573822199978,54151.45642968 2026-06-26,03:27:04.000,177,11059540,-795,0,1782444423,12813.061434519994,400.2234487500027,54151.57521072 2026-06-26,03:27:05.000,177,11059530,-795,0,1782444424,12813.303941679995,400.0401713700048,54151.64508192 2026-06-26,03:27:06.000,177,11059558,-795,0,1782444425,12813.485822049995,399.8991887700031,54151.68001752 2026-06-26,03:27:07.000,177,11059531,-795,0,1782444426,12813.660966110001,399.6877148700005,54151.72194024 2026-06-26,03:27:08.000,177,11059553,-795,0,1782444427,12813.876528029992,399.49738836000324,54151.81975992 2026-06-26,03:27:09.000,177,11059529,-795,0,1782444428,12814.145980429988,399.28591446000064,54152.03636064 2026-06-26,03:27:10.000,177,11059561,-795,0,1782444429,12814.314388179999,399.1096862100021,54152.099244720004 2026-06-26,03:27:11.000,177,11059499,-795,0,1782444430,12814.422169139994,398.85591753000335,54152.1271932 2026-06-26,03:27:12.000,177,11059530,-795,0,1782444431,12814.53668641,398.7360823199997,54152.09225760001 2026-06-26,03:27:13.000,177,11059533,-795,0,1782444432,12814.664676299995,398.5880505899986,54152.14815456 2026-06-26,03:27:14.000,177,11059518,-795,0,1782444433,12814.846556669996,398.4259205999988,54152.21103864001 2026-06-26,03:27:15.000,177,11059540,-755,0,1782444434,12815.014964419992,398.24969235000026,54152.37872952001 2026-06-26,03:27:16.000,177,11059534,-795,0,1782444435,12815.190108479997,398.13690627000324,54152.56039464 2026-06-26,03:27:17.000,177,11059555,-795,0,1782444436,12815.358516229993,397.9959236700015,54152.59533024001 2026-06-26,03:27:18.000,177,11059555,-795,0,1782444437,12815.499978739994,397.89018672000384,54152.6861628 2026-06-26,03:27:19.000,177,11059558,-795,0,1782444438,12815.661650179994,397.7985480300049,54152.602317360004 2026-06-26,03:27:20.000,177,11059542,-795,0,1782444439,12815.77616745,397.7351058600034,54152.78398248001 2026-06-26,03:27:21.000,177,11059512,-795,0,1782444440,12815.8772121,397.69281107999996,54152.83289232001 2026-06-26,03:27:22.000,177,11059531,-795,0,1782444441,12816.032147229991,397.6505163000038,54152.86782792 2026-06-26,03:27:23.000,177,11059530,-795,0,1782444442,12816.193818669992,397.58002500000293,54153.0704544 2026-06-26,03:27:24.000,177,11059507,-795,0,1782444443,12816.288127009997,397.54477934999886,54153.19622256001 2026-06-26,03:27:25.000,177,11059504,-755,0,1782444444,12816.395907969993,397.5024845700027,54153.25211952 2026-06-26,03:27:26.000,177,11059513,-795,0,1782444445,12816.422853210002,397.5024845700027,54153.41282328001 2026-06-26,03:27:27.000,177,11059511,-795,0,1782444446,12816.523897859988,397.50953370000207,54153.46872024 2026-06-26,03:27:28.000,177,11059576,-795,0,1782444447,12816.483480000003,397.4601897899993,54153.461733120006 2026-06-26,03:27:29.000,177,11059483,-795,0,1782444448,12816.591260959998,397.4601897899993,54153.57352704 2026-06-26,03:27:30.000,177,11059513,-795,0,1782444449,12816.597997269993,397.49543544000335,54153.678333840006 2026-06-26,03:27:31.000,177,11059531,-795,0,1782444450,12816.564315719988,397.474288049998,54153.63641112 2026-06-26,03:27:32.000,177,11059546,-795,0,1782444451,12816.685569299989,397.4390424000012,54153.804102 2026-06-26,03:27:33.000,177,11059532,-795,0,1782444452,12816.705778229989,397.4037967500044,54153.943844400004 2026-06-26,03:27:34.000,177,11059566,-795,0,1782444453,12816.78661394999,397.2910106700001,54154.16743224 2026-06-26,03:27:35.000,177,11059527,-795,0,1782444454,12816.76640501999,397.2064211100005,54154.16743224 2026-06-26,03:27:36.000,177,11059507,-795,0,1782444455,12816.672096679999,397.1923228500018,54154.279226160004 2026-06-26,03:27:37.000,177,11059538,-795,0,1782444456,12816.604733579989,397.19937198000116,54154.230316320005 2026-06-26,03:27:38.000,177,11059503,-675,0,1782444457,12816.550843099998,397.269863280002,54154.32114888001 2026-06-26,03:27:39.000,177,11059555,-795,0,1782444458,12816.564315719988,397.2910106700001,54154.53774960001 2026-06-26,03:27:40.000,177,11059525,-795,0,1782444459,12816.544106789988,397.3403545800029,54154.635569280006 2026-06-26,03:27:41.000,177,11059498,-795,0,1782444460,12816.443062140002,397.361501970001,54154.467878400006 2026-06-26,03:27:42.000,177,11059527,-795,0,1782444461,12816.422853210002,397.36855110000033,54154.76832456 2026-06-26,03:27:43.000,177,11059467,-795,0,1782444462,12816.395907969993,397.44609153000056,54154.87313136001 2026-06-26,03:27:44.000,177,11059533,-795,0,1782444463,12816.254445459992,397.49543544000335,54154.90806696 2026-06-26,03:27:45.000,177,11059577,-795,0,1782444464,12816.200554980001,397.5659267400042,54154.9569768 2026-06-26,03:27:46.000,177,11059546,-795,0,1782444465,12816.052356159991,397.61527064999973,54154.85915712 2026-06-26,03:27:47.000,177,11059534,-675,0,1782444466,12815.991729369991,397.55887761000486,54154.9569768 2026-06-26,03:27:48.000,177,11059525,-635,0,1782444467,12816.01867461,397.58002500000293,54155.117680560004 2026-06-26,03:27:49.000,177,11059554,-795,0,1782444468,12815.991729369991,397.5165828300014,54155.17357752 2026-06-26,03:27:50.000,177,11059539,-795,0,1782444469,12815.83005792999,397.4178950100031,54154.76832456 2026-06-26,03:27:52.000,177,11059481,-795,0,1782444471,12815.68859541999,397.361501970001,54155.14562904 2026-06-26,03:27:53.000,177,11059529,-795,0,1782444472,12815.68859541999,397.361501970001,54155.17357752 2026-06-26,03:27:54.000,177,11059535,-795,0,1782444473,12815.69533173,397.3051089299988,54155.20851312001 2026-06-26,03:27:55.000,177,11059549,-795,0,1782444474,12815.601023389994,397.2134702399999,54155.117680560004 2026-06-26,03:27:56.000,177,11059541,-795,0,1782444475,12815.61449601,397.142978939999,54155.17357752 2026-06-26,03:27:57.000,177,11059522,-795,0,1782444476,12815.661650179994,397.02314373000263,54155.32729416001 2026-06-26,03:27:58.000,177,11059552,-795,0,1782444477,12815.64817755999,396.8962593899996,54155.34825552001 2026-06-26,03:27:59.000,177,11059486,-795,0,1782444478,12815.580814459994,396.79052244000195,54155.285371440004 2026-06-26,03:28:00.000,177,11059569,-795,0,1782444479,12815.439351949994,396.698883750003,54155.14562904 2026-06-26,03:28:01.000,177,11059501,-795,0,1782444480,12815.439351949994,396.5226555000045,54155.15960328001 2026-06-26,03:28:02.000,177,11059525,-795,0,1782444481,12815.291153129998,396.4028202900008,54155.08973208001 2026-06-26,03:28:03.000,177,11059564,-795,0,1782444482,12815.149690619997,396.26888681999844,54155.08274496 2026-06-26,03:28:04.000,177,11059560,-795,0,1782444483,12815.055382279992,396.1631498700008,54155.03383512 2026-06-26,03:28:05.000,177,11059531,-795,0,1782444484,12814.994755489992,396.00101988000097,54155.201526 2026-06-26,03:28:06.000,177,11059532,-795,0,1782444485,12814.833084049991,395.86003727999923,54155.11069344001 2026-06-26,03:28:07.000,177,11059482,-795,0,1782444486,12814.65793999,395.7331529400035,54155.11069344001 2026-06-26,03:28:08.000,177,11059531,-795,0,1782444487,12814.49626855,395.5710229500037,54154.94300256001 2026-06-26,03:28:09.000,177,11059530,-795,0,1782444488,12814.341333419994,395.4370894800013,54154.92902832 2026-06-26,03:28:10.000,177,11059561,-795,0,1782444489,12814.294179249999,395.23266470999806,54154.94300256001 2026-06-26,03:28:11.000,177,11059524,-795,0,1782444490,12814.119035189993,395.0916821100036,54154.92902832 2026-06-26,03:28:12.000,177,11059543,-795,0,1782444491,12813.856319099992,394.9436503800025,54154.803260160006 2026-06-26,03:28:13.000,177,11059579,-795,0,1782444492,12813.802428620002,394.7956186500014,54154.803260160006 2026-06-26,03:28:14.000,177,11059510,-795,0,1782444493,12813.735065519992,394.6546360499997,54154.852170000006 2026-06-26,03:28:15.000,177,11059466,-795,0,1782444494,12813.62054825,394.4995551899992,54154.79627304001 2026-06-26,03:28:16.000,177,11059532,-795,0,1782444495,12813.58013039,394.3021795500026,54154.69845336 2026-06-26,03:28:17.000,177,11059540,-795,0,1782444496,12813.49929467,394.2105408600037,54154.5726852 2026-06-26,03:28:18.000,177,11059522,-795,0,1782444497,12813.526239909996,394.0272634799985,54154.516788240006 2026-06-26,03:28:19.000,177,11059502,-795,0,1782444498,12813.53297621999,393.9144774000015,54154.60762080001 2026-06-26,03:28:20.000,177,11059517,-795,0,1782444499,12813.55318514999,393.8087404500038,54154.60762080001 2026-06-26,03:28:21.000,177,11059544,-795,0,1782444500,12813.51276728999,393.7171017600049,54154.45390416 2026-06-26,03:28:22.000,177,11059526,-795,0,1782444501,12813.49255835999,393.63956133000465,54154.45390416 2026-06-26,03:28:23.000,177,11059479,-795,0,1782444502,12813.593603009991,393.519726120001,54154.41896856001 2026-06-26,03:28:24.000,177,11059476,-795,0,1782444503,12813.667702419996,393.3998909100046,54154.47486552 2026-06-26,03:28:25.000,177,11059546,-795,0,1782444504,12813.674438729991,393.2941539599997,54154.47486552 2026-06-26,03:28:26.000,177,11059523,-795,0,1782444505,12813.775483379992,393.188417010002,54154.446917040004 2026-06-26,03:28:27.000,177,11059551,-795,0,1782444506,12813.708120279996,393.11792571000115,54154.41198144 2026-06-26,03:28:28.000,177,11059517,-795,0,1782444507,12813.809164929997,393.0121887600035,54154.39102008001 2026-06-26,03:28:29.000,177,11059530,-795,0,1782444508,12813.842846480002,392.9135009399979,54154.495826880004 2026-06-26,03:28:30.000,177,11059553,-795,0,1782444509,12813.910209579997,392.82186224999896,54154.50980112001 2026-06-26,03:28:31.000,177,11059486,-795,0,1782444510,12813.883264340002,392.74432181999873,54154.52377536 2026-06-26,03:28:32.000,177,11059532,-795,0,1782444511,12813.775483379992,392.65973225999915,54154.34211024001 2026-06-26,03:28:33.000,177,11059488,-795,0,1782444512,12813.788955999997,392.63858487000107,54154.45390416 2026-06-26,03:28:34.000,177,11059530,-795,0,1782444513,12813.869791719997,392.5469461800021,54154.52377536 2026-06-26,03:28:35.000,177,11059572,-795,0,1782444514,12813.809164929997,392.4835040100006,54154.53076248 2026-06-26,03:28:36.000,177,11059555,-795,0,1782444515,12813.795692309992,392.39186532000167,54154.502814 2026-06-26,03:28:37.000,177,11059523,-795,0,1782444516,12813.701383970001,392.3213740200008,54154.55871096001 2026-06-26,03:28:38.000,177,11059541,-795,0,1782444517,12813.788955999997,392.25088271999994,54154.684479120006 2026-06-26,03:28:39.000,177,11059431,-715,0,1782444518,12813.694647659991,392.1874405499984,54154.70544048001 2026-06-26,03:28:40.000,177,11059529,-795,0,1782444519,12813.62054825,392.1239983800042,54154.71941472 2026-06-26,03:28:41.000,177,11059547,-795,0,1782444520,12813.53971253,392.0394088200046,54154.803260160006 2026-06-26,03:28:42.000,177,11059508,-795,0,1782444521,12813.47908574,391.96891752000374,54154.852170000006 2026-06-26,03:28:43.000,177,11059527,-795,0,1782444522,12813.43866788,391.8913770900035,54154.949989680004 2026-06-26,03:28:44.000,177,11059558,-795,0,1782444523,12813.47908574,391.79268926999794,54155.10370632 2026-06-26,03:28:45.000,177,11059472,-795,0,1782444524,12813.43866788,391.701050579999,54155.24344872 2026-06-26,03:28:46.000,177,11059540,-795,0,1782444525,12813.47234942999,391.6164610199994,54155.20851312001 2026-06-26,03:28:47.000,177,11059490,-795,0,1782444526,12813.43866788,391.52482233000046,54155.2713972 2026-06-26,03:28:48.000,177,11059529,-795,0,1782444527,12813.425195259995,391.4825275500043,54155.18056464001 2026-06-26,03:28:49.000,177,11059461,-795,0,1782444528,12813.465613119995,391.4825275500043,54155.21550024 2026-06-26,03:28:50.000,177,11059531,-795,0,1782444529,12813.53971253,391.496625810003,54155.404152480005 2026-06-26,03:28:51.000,177,11059552,-795,0,1782444530,12813.39151370999,391.48957668000367,54155.236461600005 2026-06-26,03:28:53.000,177,11059554,-795,0,1782444532,12813.593603009991,391.47547841999767,54155.501972160004 2026-06-26,03:28:54.000,177,11059549,-795,0,1782444533,12813.640757180001,391.48957668000367,54155.67665016 2026-06-26,03:28:55.000,177,11059501,-795,0,1782444534,12813.607075629996,391.56006798000453,54155.71158576001 2026-06-26,03:28:56.000,177,11059524,-795,0,1782444535,12813.593603009991,391.5953136300013,54155.76748272 2026-06-26,03:28:57.000,177,11059557,-795,0,1782444536,12813.485822049995,391.70809970999835,54155.71857288 2026-06-26,03:28:58.000,177,11059567,-795,0,1782444537,12813.45887681,391.72219797000434,54155.7954312 2026-06-26,03:28:59.000,177,11059537,-795,0,1782444538,12813.43866788,391.85613143999944,54155.94914784001 2026-06-26,03:29:00.000,177,11059527,-795,0,1782444539,12813.39151370999,391.8490823100001,54155.97010920001 2026-06-26,03:29:01.000,177,11059498,-795,0,1782444540,12813.21636965,391.90547535000223,54155.92119936 2026-06-26,03:29:02.000,177,11059518,-795,0,1782444541,12813.155742859999,391.8913770900035,54156.06792888001 2026-06-26,03:29:03.000,177,11059527,-795,0,1782444542,12813.041225589994,391.8772788300048,54155.97010920001 2026-06-26,03:29:04.000,177,11059512,-795,0,1782444543,12812.967126179989,391.9618683900044,54156.123825840004 2026-06-26,03:29:05.000,177,11059429,-795,0,1782444544,12812.845872600003,391.9971140400012,54156.20767128 2026-06-26,03:29:06.000,177,11059527,-795,0,1782444545,12812.758300569993,391.98301578000246,54156.340426560004 2026-06-26,03:29:07.000,177,11059508,-795,0,1782444546,12812.502320790001,392.00416317000054,54156.23561976001 2026-06-26,03:29:08.000,177,11059532,-795,0,1782444547,12812.461902930001,391.96891752000374,54156.34741368 2026-06-26,03:29:09.000,177,11059563,-795,0,1782444548,12812.347385659996,391.9618683900044,54156.37536216 2026-06-26,03:29:10.000,177,11059555,-795,0,1782444549,12812.30023149,391.8490823100001,54156.51510456 2026-06-26,03:29:11.000,177,11059469,-795,0,1782444550,12812.19918684,391.80678753000393,54156.51510456 2026-06-26,03:29:12.000,177,11059534,-795,0,1782444551,12812.11835112,391.75744362000114,54156.48715608 2026-06-26,03:29:13.000,177,11059523,-795,0,1782444552,12811.956679679999,391.6164610199994,54156.361387920006 2026-06-26,03:29:14.000,177,11059537,-795,0,1782444553,12811.936470749999,391.60941189000005,54156.45222048001 2026-06-26,03:29:15.000,177,11059540,-795,0,1782444554,12811.875843959999,391.5530188499979,54156.51510456 2026-06-26,03:29:16.000,177,11059505,-795,0,1782444555,12811.842162409994,391.44728190000023,54156.55004016001 2026-06-26,03:29:17.000,177,11059535,-795,0,1782444556,12811.815217169999,391.34859408000193,54156.6338856 2026-06-26,03:29:18.000,177,11059529,-795,0,1782444557,12811.795008239998,391.24285713000427,54156.66882120001 2026-06-26,03:29:19.000,177,11059492,-795,0,1782444558,12811.640073109993,391.13712017999933,54156.58497576 2026-06-26,03:29:20.000,177,11059458,-795,0,1782444559,12811.606391560003,391.0454814900004,54156.64087272001 2026-06-26,03:29:21.000,177,11059549,-795,0,1782444560,12811.471665359997,390.9749901899995,54156.68279544 2026-06-26,03:29:22.000,177,11059534,-795,0,1782444561,12811.417774879992,390.8763023700012,54156.65484696 2026-06-26,03:29:23.000,177,11059487,-795,0,1782444562,12811.289784989996,390.7635162900042,54156.55702728 2026-06-26,03:29:24.000,177,11059529,-795,0,1782444563,12811.269576059996,390.6789267300046,54156.68279544 2026-06-26,03:29:25.000,177,11059556,-795,0,1782444564,12811.242630820001,390.54499326000223,54156.864460560006 2026-06-26,03:29:26.000,177,11059529,-795,0,1782444565,12811.222421890001,390.41105978999985,54156.90638328001 2026-06-26,03:29:27.000,177,11059489,-795,0,1782444566,12811.12137724,390.3053228400022,54156.80856360001 2026-06-26,03:29:28.000,177,11059514,-795,0,1782444567,12811.067486759996,390.18548762999853,54156.68978256001 2026-06-26,03:29:29.000,177,11059462,-795,0,1782444568,12811.00012366,390.0727015500015,54156.78760224001 2026-06-26,03:29:30.000,177,11059531,-795,0,1782444569,12811.03380520999,389.95286633999785,54156.83651208001 2026-06-26,03:29:31.000,177,11059518,-795,0,1782444570,12811.006859969995,389.85417851999955,54156.94131888 2026-06-26,03:29:32.000,177,11059503,-795,0,1782444571,12810.89907901,389.79073634999804,54156.66882120001 2026-06-26,03:29:33.000,177,11059473,-795,0,1782444572,12810.93949687,389.6427046200042,54156.89240904 2026-06-26,03:29:34.000,177,11059526,-795,0,1782444573,12810.97317841999,389.5017220200025,54156.913370400005 2026-06-26,03:29:35.000,177,11059514,-795,0,1782444574,12810.99338734999,389.4735254999978,54157.05311280001 2026-06-26,03:29:36.000,177,11059551,-795,0,1782444575,12810.97317841999,389.3748376799995,54157.04612568 2026-06-26,03:29:37.000,177,11059543,-795,0,1782444576,12810.966442109995,389.3395920300027,54157.07407416001 2026-06-26,03:29:38.000,177,11059532,-795,0,1782444577,12810.926024249995,389.26205160000245,54157.03913856 2026-06-26,03:29:39.000,177,11059545,-795,0,1782444578,12810.91255162999,389.2550024700031,54157.12298400001 2026-06-26,03:29:40.000,177,11059562,-795,0,1782444579,12811.01359627999,389.21270768999966,54157.367533200006 2026-06-26,03:29:41.000,177,11059497,-795,0,1782444580,12811.08095938,389.1845111700022,54157.4024688 2026-06-26,03:29:42.000,177,11059582,-795,0,1782444581,12811.175267719991,389.17746204000287,54157.45836576001 2026-06-26,03:29:43.000,177,11059503,-795,0,1782444582,12811.168531409996,389.1915603000016,54157.36054608001 2026-06-26,03:29:44.000,177,11059588,-795,0,1782444583,12811.168531409996,389.1422163899988,54157.42343016 2026-06-26,03:29:45.000,177,11059523,-795,0,1782444584,12811.168531409996,389.0928724800033,54157.45836576001 2026-06-26,03:29:46.000,177,11059531,-795,0,1782444585,12811.222421890001,389.0576268299992,54157.5422112 2026-06-26,03:29:47.000,177,11059602,-795,0,1782444586,12811.256103439991,389.0717250899979,54157.702914960006 2026-06-26,03:29:48.000,177,11059511,-795,0,1782444587,12811.289784989996,389.0435285700005,54157.76579904 2026-06-26,03:29:49.000,177,11059527,-795,0,1782444588,12811.276312369992,388.9941846599977,54157.84265736001 2026-06-26,03:29:50.000,177,11059555,-795,0,1782444589,12811.289784989996,388.93074249000347,54157.821696000006 2026-06-26,03:29:51.000,177,11059498,-795,0,1782444590,12811.276312369992,388.8320546699979,54158.01034824001 2026-06-26,03:29:52.000,177,11059503,-795,0,1782444591,12811.283048680001,388.7474651099983,54157.87759296 2026-06-26,03:29:54.000,177,11059494,-795,0,1782444593,12811.276312369992,388.5641877300004,54158.07323232 2026-06-26,03:29:55.000,177,11059529,-795,0,1782444594,12811.330202849997,388.4514016500034,54158.27585880001 2026-06-26,03:29:56.000,177,11059534,-795,0,1782444595,12811.390829639997,388.3809103500025,54158.352717120004 2026-06-26,03:29:57.000,177,11059553,-795,0,1782444596,12811.377357019992,388.2892716600036,54158.3806656 2026-06-26,03:29:58.000,177,11059561,-795,0,1782444597,12811.491874289997,388.27517340000486,54158.520408000004 2026-06-26,03:29:59.000,177,11059508,-795,0,1782444598,12811.545764770002,388.21173123000335,54158.6252148 2026-06-26,03:30:00.000,177,11059511,-795,0,1782444599,12811.525555840002,388.21173123000335,54158.68111176001 2026-06-26,03:30:01.000,177,11059562,-795,0,1782444600,12811.586182630002,388.1130434099978,54158.74399584 2026-06-26,03:30:02.000,177,11059509,-795,0,1782444601,12811.673754659998,388.1200925400044,54158.81386704 2026-06-26,03:30:03.000,177,11059528,-795,0,1782444602,12811.741117759993,388.04960124000354,54158.89072536 2026-06-26,03:30:04.000,177,11059569,-795,0,1782444603,12811.801744549994,388.04960124000354,54158.84880264001 2026-06-26,03:30:05.000,177,11059493,-795,0,1782444604,12811.936470749999,388.0073064600001,54159.12828744 2026-06-26,03:30:06.000,177,11059513,-795,0,1782444605,12812.05098801999,388.00025733000075,54159.23309424001 2026-06-26,03:30:07.000,177,11059594,-795,0,1782444606,12812.07119694999,387.9791099400027,54159.36584952 2026-06-26,03:30:08.000,177,11059523,-795,0,1782444607,12812.11161480999,387.95091341999796,54159.36584952 2026-06-26,03:30:09.000,177,11059527,-795,0,1782444608,12812.084669569995,387.91566777000116,54159.37283664001 2026-06-26,03:30:10.000,177,11059515,-795,0,1782444609,12812.05098801999,387.90156951000245,54159.40078512001 2026-06-26,03:30:11.000,177,11059549,-795,0,1782444610,12812.09140587999,387.83812734000094,54159.54052752001 2026-06-26,03:30:12.000,177,11059549,-795,0,1782444611,12812.145296359995,387.8099308200035,54159.72917976 2026-06-26,03:30:13.000,177,11059518,-795,0,1782444612,12812.17224159999,387.7323903900033,54159.80603808001 2026-06-26,03:30:14.000,177,11059568,-795,0,1782444613,12811.983624919994,387.746488650002,54159.65930856001 2026-06-26,03:30:15.000,177,11059502,-795,0,1782444614,12811.99036122999,387.70419386999856,54159.82699944001 2026-06-26,03:30:16.000,177,11059550,-795,0,1782444615,12811.922998129994,387.66894822000177,54159.89687064 2026-06-26,03:30:17.000,177,11059564,-795,0,1782444616,12811.869107649989,387.65484996000305,54159.91084488 2026-06-26,03:30:18.000,177,11059514,-795,0,1782444617,12811.754590379998,387.6125551799996,54159.99469032001 2026-06-26,03:30:19.000,177,11059516,-795,0,1782444618,12811.633336799998,387.50681823000195,54159.94578048 2026-06-26,03:30:20.000,177,11059518,-795,0,1782444619,12811.532292149997,387.44337606000045,54160.00167744001 2026-06-26,03:30:21.000,177,11059534,-715,0,1782444620,12811.559237389993,387.3376391100028,54160.17635544 2026-06-26,03:30:22.000,177,11059514,-795,0,1782444621,12811.417774879992,387.2671478100019,54160.2322524 2026-06-26,03:30:23.000,177,11059550,-795,0,1782444622,12811.262839750001,387.16141086000425,54160.24622664 2026-06-26,03:30:24.000,177,11059552,-795,0,1782444623,12811.01359627999,387.1261652100002,54159.96674184 2026-06-26,03:30:25.000,177,11059508,-795,0,1782444624,12810.93276055999,387.01337913000316,54160.18334256 2026-06-26,03:30:26.000,177,11059513,-795,0,1782444625,12810.79803436,386.9287895700036,54160.26020088001 2026-06-26,03:30:27.000,177,11059547,-795,0,1782444626,12810.683517089994,386.7596104500044,54160.29513648 2026-06-26,03:30:28.000,177,11059512,-795,0,1782444627,12810.528581959989,386.68911915000353,54160.23923952001 2026-06-26,03:30:29.000,177,11059562,-795,0,1782444628,12810.441009929993,386.51994003000436,54160.23923952001 2026-06-26,03:30:30.000,177,11059552,-795,0,1782444629,12810.407328380003,386.4353504700048,54160.08552288 2026-06-26,03:30:31.000,177,11059557,-795,0,1782444630,12810.313020039997,386.3155152600011,54160.00866456 2026-06-26,03:30:32.000,177,11059541,-795,0,1782444631,12810.178293839992,386.2802696100043,54159.882896400006 2026-06-26,03:30:33.000,177,11059576,-795,0,1782444632,12810.097458119992,386.1533852700013,54159.87590928001 2026-06-26,03:30:34.000,177,11059517,-795,0,1782444633,12809.98294085,385.9701078900034,54159.70821840001 2026-06-26,03:30:35.000,177,11059563,-795,0,1782444634,12809.976204539991,385.8784692000045,54159.82001232 2026-06-26,03:30:36.000,177,11059522,-795,0,1782444635,12809.976204539991,385.81502703000297,54159.882896400006 2026-06-26,03:30:37.000,177,11059551,-795,0,1782444636,12809.98294085,385.73748660000274,54159.931806240005 2026-06-26,03:30:38.000,177,11059524,-795,0,1782444637,12810.003149780001,385.7445357300021,54159.861935040004 2026-06-26,03:30:39.000,177,11059514,-795,0,1782444638,12809.989677159996,385.73748660000274,54159.861935040004 2026-06-26,03:30:40.000,177,11059482,-795,0,1782444639,12809.90210513,385.8291252900017,54159.89687064 2026-06-26,03:30:41.000,177,11059507,-795,0,1782444640,12809.908841439996,385.83617442000104,54159.97372896001 2026-06-26,03:30:42.000,177,11059509,-795,0,1782444641,12809.929050369996,385.8784692000045,54159.980716080005 2026-06-26,03:30:43.000,177,11059540,-795,0,1782444642,12809.955995609991,385.91371485000127,54160.00866456 2026-06-26,03:30:44.000,177,11059550,-795,0,1782444643,12809.915577749991,385.9912552800015,54159.82699944001 2026-06-26,03:30:45.000,177,11059550,-795,0,1782444644,12809.996413469991,386.08289397000044,54159.96674184 2026-06-26,03:30:46.000,177,11059502,-795,0,1782444645,12810.036831329991,386.1745326599994,54160.11347136 2026-06-26,03:30:47.000,177,11059508,-795,0,1782444646,12810.043567640001,386.19568005000474,54160.10648424 2026-06-26,03:30:48.000,177,11059512,-795,0,1782444647,12809.996413469991,386.24502396000025,54160.09251000001 2026-06-26,03:30:49.000,177,11059511,-795,0,1782444648,12809.98294085,386.2379748300009,54160.029625920004 2026-06-26,03:30:50.000,177,11059543,-795,0,1782444649,12809.935786679991,386.3155152600011,54160.08552288 2026-06-26,03:30:51.000,177,11059473,-795,0,1782444650,12809.955995609991,386.3155152600011,54160.29513648 2026-06-26,03:30:52.000,177,11059538,-795,0,1782444651,12809.92231406,386.3648591700039,54160.33007208001 2026-06-26,03:30:53.000,177,11059524,-795,0,1782444652,12809.828005719995,386.39305569000135,54160.267188000005 2026-06-26,03:30:55.000,177,11059506,-795,0,1782444654,12809.70001583,386.3155152600011,54160.46282736 2026-06-26,03:30:56.000,177,11059506,-795,0,1782444655,12809.55855332,386.2238765700022,54160.532698560004 2026-06-26,03:30:57.000,177,11059590,-795,0,1782444656,12809.51139914999,386.19568005000474,54160.53968568 2026-06-26,03:30:58.000,177,11059562,-795,0,1782444657,12809.464244979994,386.1251887500039,54160.56763416 2026-06-26,03:30:59.000,177,11059543,-795,0,1782444658,12809.329518779989,386.054697450003,54160.49776296001 2026-06-26,03:31:00.000,177,11059505,-795,0,1782444659,12809.235210439998,386.0265009299983,54160.532698560004 2026-06-26,03:31:01.000,177,11059552,-795,0,1782444660,12809.181319959993,385.98420615000214,54160.66545384001 2026-06-26,03:31:02.000,177,11059545,-795,0,1782444661,12809.167847340002,385.88551833000383,54160.78423488 2026-06-26,03:31:03.000,177,11059548,-795,0,1782444662,12809.093747929997,385.80092877000425,54160.79122200001 2026-06-26,03:31:04.000,177,11059530,-795,0,1782444663,12809.033121139997,385.6810935600006,54160.819170480005 2026-06-26,03:31:05.000,177,11059553,-795,0,1782444664,12809.006175900002,385.52601270000014,54160.7562864 2026-06-26,03:31:06.000,177,11059548,-795,0,1782444665,12808.938812799992,385.483717920004,54160.76327352001 2026-06-26,03:31:07.000,177,11059527,-795,0,1782444666,12808.925340180002,385.39207922999776,54160.9659 2026-06-26,03:31:08.000,177,11059533,-795,0,1782444667,12808.905131250001,385.27929315000074,54161.02878408001 2026-06-26,03:31:09.000,177,11059572,-795,0,1782444668,12808.884922320001,385.1735562000031,54160.986861360005 2026-06-26,03:31:10.000,177,11059526,-795,0,1782444669,12808.837768149991,385.0396227300007,54161.04275832 2026-06-26,03:31:11.000,177,11059498,-795,0,1782444670,12808.837768149991,384.9197875200043,54161.08468104 2026-06-26,03:31:12.000,177,11059538,-795,0,1782444671,12808.770405049996,384.7929031800013,54161.105642400005 2026-06-26,03:31:13.000,177,11059572,-795,0,1782444672,12808.777141359991,384.68716623000364,54161.16852648001 2026-06-26,03:31:14.000,177,11059524,-795,0,1782444673,12808.70304195,384.62372406000213,54161.140578 2026-06-26,03:31:15.000,177,11059543,-795,0,1782444674,12808.69630563999,384.6589697099989,54161.140578 2026-06-26,03:31:16.000,177,11059591,-795,0,1782444675,12808.68283302,384.6801171000043,54161.31525600001 2026-06-26,03:31:17.000,177,11059504,-795,0,1782444676,12808.750196119996,384.7294610099998,54161.4549984 2026-06-26,03:31:18.000,177,11059507,-795,0,1782444677,12808.76366874,384.7788049200026,54161.54583096 2026-06-26,03:31:19.000,177,11059521,-795,0,1782444678,12808.74345981,384.7717557900032,54161.64365064 2026-06-26,03:31:20.000,177,11059560,-795,0,1782444679,12808.64241516,384.84929622000345,54161.53185672001 2026-06-26,03:31:21.000,177,11059531,-795,0,1782444680,12808.628942539995,384.9056892599983,54161.60172792001 2026-06-26,03:31:22.000,177,11059556,-795,0,1782444681,12808.62220623,385.01142621000326,54161.74845744001 2026-06-26,03:31:23.000,177,11059547,-795,0,1782444682,12808.54137051,385.1171631600009,54161.79038016 2026-06-26,03:31:24.000,177,11059516,-795,0,1782444683,12808.43358954999,385.1876544600018,54161.78339304 2026-06-26,03:31:25.000,177,11059491,-795,0,1782444684,12808.366226449994,385.27929315000074,54161.68557336 2026-06-26,03:31:26.000,177,11059538,-795,0,1782444685,12808.31233596999,385.3356861900029,54161.91614832001 2026-06-26,03:31:27.000,177,11059541,-795,0,1782444686,12808.204555009994,385.42732488000183,54161.85326424 2026-06-26,03:31:28.000,177,11059484,-795,0,1782444687,12808.170873459989,385.4766687900046,54162.041916480004 2026-06-26,03:31:29.000,177,11059527,-795,0,1782444688,12808.096774049998,385.46257052999863,54161.99999376 2026-06-26,03:31:30.000,177,11059546,-795,0,1782444689,12808.029410949988,385.46257052999863,54162.13973616 2026-06-26,03:31:31.000,177,11059559,-795,0,1782444690,12807.962047849993,385.46257052999863,54162.15371040001 2026-06-26,03:31:32.000,177,11059524,-795,0,1782444691,12807.941838919993,385.46257052999863,54162.328388400005 2026-06-26,03:31:33.000,177,11059523,-795,0,1782444692,12807.982256779993,385.44142314000055,54162.47511792 2026-06-26,03:31:34.000,177,11059558,-795,0,1782444693,12807.968784160003,385.42732488000183,54162.53101488 2026-06-26,03:31:36.000,177,11059556,-795,0,1782444695,12807.935102609998,385.2863422800001,54162.40524672 2026-06-26,03:31:37.000,177,11059528,-795,0,1782444696,12808.009202019988,385.25814576000266,54162.51704064001 2026-06-26,03:31:38.000,177,11059517,-795,0,1782444697,12808.083301429993,385.265194890002,54162.677744399996 2026-06-26,03:31:39.000,177,11059538,-795,0,1782444698,12808.184346079994,385.3074896699982,54162.72665424001 2026-06-26,03:31:40.000,177,11059491,-795,0,1782444699,12808.197818699999,385.27929315000074,54162.80351256001 2026-06-26,03:31:41.000,177,11059531,-795,0,1782444700,12808.27191810999,385.34273532000225,54162.86639664 2026-06-26,03:31:42.000,177,11059538,-755,0,1782444701,12808.43358954999,385.4484722699999,54163.013126159996 2026-06-26,03:31:43.000,177,11059552,-795,0,1782444702,12808.487480029995,385.4766687900046,54163.069023120006 2026-06-26,03:31:44.000,177,11059615,-795,0,1782444703,12808.507688959995,385.63879878000444,54163.13889432001 2026-06-26,03:31:45.000,177,11059537,-795,0,1782444704,12808.53463419999,385.723388340004,54163.166842800005 2026-06-26,03:31:46.000,177,11059514,-795,0,1782444705,12808.548106819995,385.7938796400049,54163.25767536001 2026-06-26,03:31:47.000,177,11059534,-795,0,1782444706,12808.65588777999,385.8220761600023,54163.36248216 2026-06-26,03:31:48.000,177,11059534,-795,0,1782444707,12808.76366874,385.9066657200019,54163.53716016 2026-06-26,03:31:49.000,177,11059535,-795,0,1782444708,12808.911867559997,386.0053535400002,54163.78170936001 2026-06-26,03:31:50.000,177,11059532,-795,0,1782444709,12808.992703279997,386.0687957100017,54163.87952904001 2026-06-26,03:31:51.000,177,11059509,-795,0,1782444710,12809.120693169993,386.1533852700013,54163.98433584 2026-06-26,03:31:52.000,177,11059504,-795,0,1782444711,12809.100484239993,386.18158178999875,54163.92843888001 2026-06-26,03:31:53.000,177,11059509,-795,0,1782444712,12809.161111029993,386.2520730899996,54163.97734872001 2026-06-26,03:31:54.000,177,11059523,-795,0,1782444713,12809.322782469993,386.3155152600011,54164.20792368 2026-06-26,03:31:55.000,177,11059546,-795,0,1782444714,12809.282364609993,386.39305569000135,54164.22888504 2026-06-26,03:31:57.000,177,11059513,-795,0,1782444716,12809.51139914999,386.4635469900022,54164.61317664 2026-06-26,03:31:58.000,177,11059528,-795,0,1782444717,12809.61918011,386.5269891600037,54164.75990616 2026-06-26,03:31:59.000,177,11059516,-795,0,1782444718,12809.706752139995,386.5340382900031,54164.92759704 2026-06-26,03:32:00.000,177,11059507,-795,0,1782444719,12809.747169999995,386.5481365500018,54164.93458416001 2026-06-26,03:32:01.000,177,11059569,-795,0,1782444720,12809.72022476,386.5340382900031,54165.0184296 2026-06-26,03:32:02.000,177,11059536,-795,0,1782444721,12809.767378929995,386.5622348100005,54165.18612048 2026-06-26,03:32:03.000,177,11059506,-795,0,1782444722,12809.81453309999,386.5340382900031,54165.37477272 2026-06-26,03:32:04.000,177,11059546,-795,0,1782444723,12809.868423579996,386.5269891600037,54165.5424636 2026-06-26,03:32:05.000,177,11059520,-795,0,1782444724,12809.915577749991,386.4705961200016,54165.72412872001 2026-06-26,03:32:06.000,177,11059522,-795,0,1782444725,12809.935786679991,386.4142030799994,54165.81496128 2026-06-26,03:32:07.000,177,11059574,-795,0,1782444726,12809.888632509996,386.37190830000327,54165.82893552 2026-06-26,03:32:08.000,177,11059547,-795,0,1782444727,12809.92231406,386.32961351999984,54165.94072944001 2026-06-26,03:32:09.000,177,11059534,-795,0,1782444728,12810.009886089996,386.25912221999897,54166.05951048001 2026-06-26,03:32:10.000,177,11059556,-795,0,1782444729,12809.949259299996,386.24502396000025,54166.12239456 2026-06-26,03:32:11.000,177,11059529,-795,0,1782444730,12810.009886089996,386.19568005000474,54166.380918 2026-06-26,03:32:12.000,177,11059545,-795,0,1782444731,12809.955995609991,386.16748353,54166.42982784 2026-06-26,03:32:13.000,177,11059538,-795,0,1782444732,12810.003149780001,386.04764832000365,54166.61149296001 2026-06-26,03:32:14.000,177,11059544,-795,0,1782444733,12809.976204539991,386.03355005999765,54166.82110656 2026-06-26,03:32:15.000,177,11059528,-795,0,1782444734,12809.94252299,385.92076398000063,54166.9398876 2026-06-26,03:32:16.000,177,11059531,-795,0,1782444735,12809.87515988999,385.8784692000045,54166.91892624001 2026-06-26,03:32:17.000,177,11059539,-795,0,1782444736,12809.76064262,385.78683050999825,54167.08661712001 2026-06-26,03:32:18.000,177,11059520,-795,0,1782444737,12809.81453309999,385.68814268999995,54167.093604240006 2026-06-26,03:32:19.000,177,11059554,-795,0,1782444738,12809.89536881999,385.6106022599997,54167.31719208 2026-06-26,03:32:20.000,177,11059524,-795,0,1782444739,12809.915577749991,385.63879878000444,54167.48488296 2026-06-26,03:32:21.000,177,11059502,-795,0,1782444740,12809.89536881999,385.5824057400023,54167.48488296 2026-06-26,03:32:22.000,177,11059537,-795,0,1782444741,12809.908841439996,385.54011095999886,54167.743406400004 2026-06-26,03:32:23.000,177,11059556,-795,0,1782444742,12809.92231406,385.4343740100012,54167.78532912001 2026-06-26,03:32:24.000,177,11059553,-795,0,1782444743,12809.84147834,385.37798096999904,54167.862187440005 2026-06-26,03:32:25.000,177,11059561,-795,0,1782444744,12809.96273192,385.2722440200014,54168.01590408 2026-06-26,03:32:26.000,177,11059565,-795,0,1782444745,12809.955995609991,385.24404750000394,54168.05083968001 2026-06-26,03:32:27.000,177,11059520,-795,0,1782444746,12809.929050369996,385.19470359000115,54168.23949192001 2026-06-26,03:32:28.000,177,11059584,-795,0,1782444747,12809.996413469991,385.14535967999836,54168.35827296001 2026-06-26,03:32:29.000,177,11059530,-795,0,1782444748,12810.083985500001,385.1171631600009,54168.6167964 2026-06-26,03:32:30.000,177,11059553,-795,0,1782444749,12810.070512879996,385.1171631600009,54168.79147440001 2026-06-26,03:32:31.000,177,11059570,-795,0,1782444750,12810.070512879996,385.13126141999965,54168.868332720005 2026-06-26,03:32:32.000,177,11059556,-795,0,1782444751,12810.009886089996,385.1524088099977,54168.78448728 2026-06-26,03:32:33.000,177,11059518,-795,0,1782444752,12809.976204539991,385.1171631600009,54169.00807512001 2026-06-26,03:32:34.000,177,11059550,-795,0,1782444753,12809.955995609991,385.11011403000157,54169.12685616001 2026-06-26,03:32:35.000,177,11059530,-795,0,1782444754,12809.8818962,385.025524470002,54169.29454704001 2026-06-26,03:32:36.000,177,11059539,-795,0,1782444755,12809.75390630999,384.98322968999855,54169.28755992 2026-06-26,03:32:37.000,177,11059498,-795,0,1782444756,12809.69327951999,384.88454187000025,54169.24563720001 2026-06-26,03:32:38.000,177,11059539,-795,0,1782444757,12809.6798069,384.8774927400009,54169.4552508 2026-06-26,03:32:39.000,177,11059502,-795,0,1782444758,12809.767378929995,384.82109969999874,54169.74870984001 2026-06-26,03:32:40.000,177,11059511,-795,0,1782444759,12809.69327951999,384.79995231000066,54169.76268408 2026-06-26,03:32:41.000,177,11059526,-795,0,1782444760,12809.74043369,384.70126449000236,54169.874478000005 2026-06-26,03:32:42.000,177,11059540,-795,0,1782444761,12809.6798069,384.7083136200017,54169.86749088001 2026-06-26,03:32:43.000,177,11059532,-795,0,1782444762,12809.747169999995,384.5955275400047,54169.98627192001 2026-06-26,03:32:44.000,177,11059526,-795,0,1782444763,12809.79432416999,384.56733102,54170.209859760005 2026-06-26,03:32:45.000,177,11059520,-795,0,1782444764,12809.848214649995,384.45454494000296,54170.2937052 2026-06-26,03:32:46.000,177,11059572,-795,0,1782444765,12809.86168727,384.35585712000466,54170.32165368001 2026-06-26,03:32:47.000,177,11059517,-795,0,1782444766,12809.81453309999,384.22897278000164,54170.328640800006 2026-06-26,03:32:48.000,177,11059540,-795,0,1782444767,12809.86168727,384.1725797399995,54170.307679440004 2026-06-26,03:32:49.000,177,11059503,-795,0,1782444768,12809.92231406,384.08094105000055,54170.44043472001 2026-06-26,03:32:50.000,177,11059530,-795,0,1782444769,12810.009886089996,384.0104497499997,54170.57319 2026-06-26,03:32:51.000,177,11059521,-795,0,1782444770,12809.949259299996,383.93290931999945,54170.61511272001 2026-06-26,03:32:52.000,177,11059564,-795,0,1782444771,12809.79432416999,383.8906145400033,54170.72690664 2026-06-26,03:32:53.000,177,11059514,-795,0,1782444772,12809.6798069,383.9681549700035,54170.80376496001 2026-06-26,03:32:54.000,177,11059536,-795,0,1782444773,12809.63265272999,384.09503930999927,54171.03433992 2026-06-26,03:32:55.000,177,11059518,-795,0,1782444774,12809.585498559994,384.1020884399986,54171.09023688001 2026-06-26,03:32:56.000,177,11059507,-795,0,1782444775,12809.464244979994,384.20782539000356,54171.048314160005 2026-06-26,03:32:58.000,177,11059555,-795,0,1782444777,12809.423827119994,384.3981519000008,54171.20901792001 2026-06-26,03:32:59.000,177,11059523,-795,0,1782444778,12809.450772359989,384.51093797999783,54171.46754136 2026-06-26,03:33:00.000,177,11059528,-795,0,1782444779,12809.417090809999,384.6096258000034,54171.50946408 2026-06-26,03:33:01.000,177,11059536,-795,0,1782444780,12809.383409259994,384.6166749300028,54171.56536104 2026-06-26,03:33:02.000,177,11059545,-795,0,1782444781,12809.349727709989,384.5955275400047,54171.5863224 2026-06-26,03:33:03.000,177,11059516,-795,0,1782444782,12809.396881879999,384.4615940700023,54171.80292312 2026-06-26,03:33:04.000,177,11059550,-795,0,1782444783,12809.268891989988,384.348807989998,54171.85882008001 2026-06-26,03:33:05.000,177,11059596,-795,0,1782444784,12809.241946749993,384.27831669000443,54171.99157536 2026-06-26,03:33:06.000,177,11059535,-795,0,1782444785,12808.911867559997,384.1725797399995,54171.53741256 2026-06-26,03:33:07.000,177,11059556,-795,0,1782444786,12809.080275309992,384.08094105000055,54172.09638216001 2026-06-26,03:33:08.000,177,11059565,-795,0,1782444787,12808.918603869992,384.0386462700044,54172.18721472 2026-06-26,03:33:09.000,177,11059534,-795,0,1782444788,12808.992703279997,383.96110584000417,54172.29900864 2026-06-26,03:33:10.000,177,11059573,-795,0,1782444789,12809.006175900002,383.8906145400033,54172.32695712 2026-06-26,03:33:11.000,177,11059534,-795,0,1782444790,12809.060066379992,383.79897585000435,54172.29900864 2026-06-26,03:33:12.000,177,11059500,-795,0,1782444791,12809.093747929997,383.7637302000003,54172.34791848 2026-06-26,03:33:13.000,177,11059511,-795,0,1782444792,12809.147638410002,383.68618977000006,54172.24311168001 2026-06-26,03:33:14.000,177,11059522,-795,0,1782444793,12809.248683059988,383.68618977000006,54172.37586696 2026-06-26,03:33:15.000,177,11059538,-795,0,1782444794,12809.322782469993,383.6579932500026,54172.29202152001 2026-06-26,03:33:16.000,177,11059536,-795,0,1782444795,12809.504662839994,383.67209151000134,54172.655351760004 2026-06-26,03:33:17.000,177,11059564,-795,0,1782444796,12809.57876225,383.6438949900039,54172.774132800005 2026-06-26,03:33:18.000,177,11059552,-795,0,1782444797,12809.61244379999,383.70733715999813,54172.75317144 2026-06-26,03:33:19.000,177,11059503,-795,0,1782444798,12809.747169999995,383.7566810700009,54172.90688808 2026-06-26,03:33:20.000,177,11059577,-795,0,1782444799,12809.868423579996,383.84831975999987,54172.96278504001 2026-06-26,03:33:21.000,177,11059545,-795,0,1782444800,12809.996413469991,383.93290931999945,54173.060604720005 2026-06-26,03:33:22.000,177,11059536,-795,0,1782444801,12810.003149780001,384.0104497499997,54173.24226984 2026-06-26,03:33:23.000,177,11059525,-795,0,1782444802,12809.996413469991,384.1161867000046,54173.13047592001 2026-06-26,03:33:24.000,177,11059510,-795,0,1782444803,12810.043567640001,384.19372713000485,54173.31912816001 2026-06-26,03:33:25.000,177,11059547,-795,0,1782444804,12810.198502769992,384.32766059999994,54173.514767520006 2026-06-26,03:33:26.000,177,11059491,-795,0,1782444805,12810.211975389997,384.4192992899989,54173.63354856001 2026-06-26,03:33:27.000,177,11059539,-795,0,1782444806,12810.238920629992,384.4686432000017,54173.731368240005 2026-06-26,03:33:28.000,177,11059547,-795,0,1782444807,12810.185030150002,384.58847840999806,54173.71040688 2026-06-26,03:33:29.000,177,11059518,-795,0,1782444808,12810.265865870002,384.6096258000034,54173.80123944001 2026-06-26,03:33:30.000,177,11059552,-795,0,1782444809,12810.299547419992,384.6096258000034,54174.04578864 2026-06-26,03:33:31.000,177,11059574,-795,0,1782444810,12810.286074800002,384.6096258000034,54174.08072424 2026-06-26,03:33:32.000,177,11059559,-795,0,1782444811,12810.319756349993,384.5814292799987,54174.19251816 2026-06-26,03:33:33.000,177,11059539,-795,0,1782444812,12810.292811109997,384.58847840999806,54174.241428 2026-06-26,03:33:34.000,177,11059540,-795,0,1782444813,12810.326492660002,384.48979058999976,54174.3811704 2026-06-26,03:33:35.000,177,11059517,-795,0,1782444814,12810.360174209993,384.41225015999953,54174.52789992 2026-06-26,03:33:36.000,177,11059536,-795,0,1782444815,12810.306283730002,384.3347097299993,54174.58379688 2026-06-26,03:33:37.000,177,11059543,-795,0,1782444816,12810.313020039997,384.2148745200029,54174.68161656001 2026-06-26,03:33:38.000,177,11059526,-795,0,1782444817,12810.265865870002,384.1373340900027,54174.688603680006 2026-06-26,03:33:39.000,177,11059555,-795,0,1782444818,12810.259129559992,384.03159713999776,54174.667642320004 2026-06-26,03:33:40.000,177,11059541,-795,0,1782444819,12810.373646829998,383.98225323000224,54174.905204400005 2026-06-26,03:33:41.000,177,11059547,-795,0,1782444820,12810.414064689998,383.8906145400033,54174.82135896 2026-06-26,03:33:42.000,177,11059535,-795,0,1782444821,12810.501636719993,383.8553688899992,54175.051933920004 2026-06-26,03:33:43.000,177,11059474,-795,0,1782444822,12810.535318269998,383.82012324000243,54175.10084376 2026-06-26,03:33:44.000,177,11059572,-795,0,1782444823,12810.474691479998,383.82012324000243,54175.08686952 2026-06-26,03:33:45.000,177,11059530,-795,0,1782444824,12810.488164099988,383.8412706300005,54175.19866344 2026-06-26,03:33:46.000,177,11059551,-795,0,1782444825,12810.454482549998,383.83422150000115,54175.3244316 2026-06-26,03:33:47.000,177,11059545,-795,0,1782444826,12810.353437899998,383.8553688899992,54175.45019976001 2026-06-26,03:33:48.000,177,11059539,-795,0,1782444827,12810.333228969997,383.8624180199986,54175.3244316 2026-06-26,03:33:49.000,177,11059564,-795,0,1782444828,12810.299547419992,383.9399584499988,54175.58994216 2026-06-26,03:33:50.000,177,11059550,-795,0,1782444829,12810.252393249997,383.9752041000029,54175.75763304 2026-06-26,03:33:51.000,177,11059508,-795,0,1782444830,12810.191766459997,384.01749887999904,54175.8484656 2026-06-26,03:33:52.000,177,11059566,-795,0,1782444831,12809.989677159996,384.03159713999776,54175.792568640005 2026-06-26,03:33:53.000,177,11059521,-795,0,1782444832,12809.79432416999,384.0738919200012,54175.75064592 2026-06-26,03:33:54.000,177,11059538,-795,0,1782444833,12809.65286165999,384.0879901799999,54175.841478480004 2026-06-26,03:33:55.000,177,11059543,-795,0,1782444834,12809.53834439,384.1020884399986,54176.00218224001 2026-06-26,03:33:56.000,177,11059559,-795,0,1782444835,12809.342991399993,384.09503930999927,54176.13493752 2026-06-26,03:33:57.000,177,11059496,-795,0,1782444836,12809.134165789997,384.06684279000183,54175.8484656 2026-06-26,03:33:59.000,177,11059522,-795,0,1782444838,12808.878186009992,384.0738919200012,54176.19083448001 2026-06-26,03:34:00.000,177,11059491,-795,0,1782444839,12808.69630563999,384.1020884399986,54176.25371856 2026-06-26,03:34:01.000,177,11059455,-795,0,1782444840,12808.46053479,384.09503930999927,54176.11397616 2026-06-26,03:34:02.000,177,11059530,-795,0,1782444841,12808.386435379995,384.0527445300031,54176.3026284 2026-06-26,03:34:03.000,177,11059544,-795,0,1782444842,12808.197818699999,384.0034006200003,54176.35852536001 2026-06-26,03:34:04.000,177,11059570,-795,0,1782444843,12808.076565119998,384.04569540000375,54176.3026284 2026-06-26,03:34:05.000,177,11059510,-795,0,1782444844,12807.941838919993,384.0245480099984,54176.33756400001 2026-06-26,03:34:06.000,177,11059555,-795,0,1782444845,12807.881212129992,384.0104497499997,54176.44935792 2026-06-26,03:34:07.000,177,11059540,-795,0,1782444846,12807.786903790002,384.0104497499997,54176.51922912 2026-06-26,03:34:08.000,177,11059557,-795,0,1782444847,12807.631968659996,384.0527445300031,54176.37948672 2026-06-26,03:34:09.000,177,11059536,-795,0,1782444848,12807.517451389991,384.05979366000247,54176.197821600006 2026-06-26,03:34:10.000,177,11059514,-795,0,1782444849,12807.46356091,384.06684279000183,54176.27467992 2026-06-26,03:34:11.000,177,11059540,-795,0,1782444850,12807.37598887999,384.109137569998,54176.393460960004 2026-06-26,03:34:12.000,177,11059548,-795,0,1782444851,12807.268207919995,384.1725797399995,54176.40743520001 2026-06-26,03:34:13.000,177,11059545,-795,0,1782444852,12807.106536479994,384.22897278000164,54176.44935792 2026-06-26,03:34:14.000,177,11059553,-795,0,1782444853,12807.059382309999,384.2501201699997,54176.3724996 2026-06-26,03:34:15.000,177,11059492,-795,0,1782444854,12807.005491829994,384.2007762600042,54176.49826776 2026-06-26,03:34:16.000,177,11059522,-795,0,1782444855,12806.870765629988,384.1866779999982,54176.463332160005 2026-06-26,03:34:17.000,177,11059518,-795,0,1782444856,12806.783193599993,384.123235830004,54176.54019048 2026-06-26,03:34:18.000,177,11059552,-715,0,1782444857,12806.682148949993,384.123235830004,54176.33756400001 2026-06-26,03:34:19.000,177,11059515,-795,0,1782444858,12806.621522159992,384.13028496000334,54176.42140944 2026-06-26,03:34:20.000,177,11059577,-795,0,1782444859,12806.655203709997,384.0879901799999,54176.44935792 2026-06-26,03:34:21.000,177,11059550,-795,0,1782444860,12806.695621569997,384.1020884399986,54176.56813896 2026-06-26,03:34:22.000,177,11059520,-795,0,1782444861,12806.803402529993,384.0386462700044,54176.59608744 2026-06-26,03:34:23.000,177,11059471,-795,0,1782444862,12806.911183489989,384.0738919200012,54176.59608744 2026-06-26,03:34:24.000,177,11059558,-795,0,1782444863,12806.992019209989,384.13028496000334,54176.60307456001 2026-06-26,03:34:25.000,177,11059528,-795,0,1782444864,12807.07285492999,384.16553061000013,54176.49826776 2026-06-26,03:34:26.000,177,11059554,-795,0,1782444865,12807.207581129995,384.2994640800025,54176.533203360006 2026-06-26,03:34:27.000,177,11059553,-795,0,1782444866,12807.369252569995,384.4333975500049,54176.66595864 2026-06-26,03:34:28.000,177,11059539,-795,0,1782444867,12807.517451389991,384.58847840999806,54176.77775256 2026-06-26,03:34:29.000,177,11059489,-795,0,1782444868,12807.48376984,384.78585405000194,54176.76377832 2026-06-26,03:34:30.000,177,11059523,-795,0,1782444869,12807.631968659996,384.88454187000025,54176.80570104 2026-06-26,03:34:31.000,177,11059481,-795,0,1782444870,12807.712804379997,385.0396227300007,54176.90352072 2026-06-26,03:34:32.000,177,11059550,-795,0,1782444871,12807.625232350001,385.138310549999,54176.966404800005 2026-06-26,03:34:33.000,177,11059507,-795,0,1782444872,12807.598287109991,385.2722440200014,54176.97339192 2026-06-26,03:34:34.000,177,11059538,-795,0,1782444873,12807.537660319991,385.3850300999984,54176.94544344 2026-06-26,03:34:35.000,177,11059547,-795,0,1782444874,12807.470297219996,385.58945487000165,54176.77775256 2026-06-26,03:34:36.000,177,11059570,-795,0,1782444875,12807.557869249991,385.6951918199993,54177.0013404 2026-06-26,03:34:37.000,177,11059533,-795,0,1782444876,12807.598287109991,385.7304374700034,54177.183005520004 2026-06-26,03:34:38.000,177,11059533,-795,0,1782444877,12807.578078179991,385.7304374700034,54177.231915360004 2026-06-26,03:34:39.000,177,11059522,-795,0,1782444878,12807.450088289996,385.77273224999954,54177.036276000006 2026-06-26,03:34:40.000,177,11059512,-795,0,1782444879,12807.490506149996,385.6951918199993,54177.12012144 2026-06-26,03:34:41.000,177,11059534,-795,0,1782444880,12807.54439663,385.6599461700025,54177.22492824001 2026-06-26,03:34:42.000,177,11059535,-795,0,1782444881,12807.699331759992,385.596504000001,54177.183005520004 2026-06-26,03:34:43.000,177,11059585,-795,0,1782444882,12807.861003199992,385.5612583500042,54177.32973504 2026-06-26,03:34:44.000,177,11059552,-795,0,1782444883,12808.143928219994,385.52601270000014,54177.54633576 2026-06-26,03:34:45.000,177,11059511,-755,0,1782444884,12808.386435379995,385.483717920004,54177.65114256 2026-06-26,03:34:46.000,177,11059542,-795,0,1782444885,12808.649151469996,385.4202757500025,54177.72800088001 2026-06-26,03:34:47.000,177,11059506,-795,0,1782444886,12808.884922320001,385.40617749000376,54177.6651168 2026-06-26,03:34:48.000,177,11059457,-795,0,1782444887,12809.235210439998,385.42732488000183,54177.86774328001 2026-06-26,03:34:49.000,177,11059498,-715,0,1782444888,12809.444036049994,385.5119144400014,54177.76293648 2026-06-26,03:34:50.000,177,11059561,-795,0,1782444889,12809.63265272999,385.5753566100029,54177.902678880004 2026-06-26,03:34:51.000,177,11059559,-795,0,1782444890,12809.848214649995,385.71633921000466,54178.11229248001 2026-06-26,03:34:52.000,177,11059498,-795,0,1782444891,12810.043567640001,385.8573218099991,54178.23107352001 2026-06-26,03:34:53.000,177,11059530,-795,0,1782444892,12810.164821220002,386.03355005999765,54178.3638288 2026-06-26,03:34:54.000,177,11059543,-795,0,1782444893,12810.299547419992,386.1886309199981,54178.34985456001 2026-06-26,03:34:55.000,177,11059431,-795,0,1782444894,12810.366910520002,386.37190830000327,54178.475622720005 2026-06-26,03:34:56.000,177,11059513,-795,0,1782444895,12810.393855759998,386.54108742000244,54178.45466136 2026-06-26,03:34:57.000,177,11059532,-795,0,1782444896,12810.245656940002,386.7102665400016,54178.56645528001 2026-06-26,03:34:58.000,177,11059577,-795,0,1782444897,12810.110930739997,386.82305261999863,54178.3638288 2026-06-26,03:35:00.000,177,11059493,-795,0,1782444899,12809.80106048,386.8935439199995,54178.608378 2026-06-26,03:35:01.000,177,11059530,-795,0,1782444900,12809.78085155,386.86534740000207,54179.01363096 2026-06-26,03:35:02.000,177,11059511,-795,0,1782444901,12809.666334279995,386.9076421799982,54179.027605200004 2026-06-26,03:35:03.000,177,11059528,-795,0,1782444902,12809.484453909994,386.7948561000012,54179.12542488 2026-06-26,03:35:04.000,177,11059516,-795,0,1782444903,12809.322782469993,386.8089543599999,54178.978695360005 2026-06-26,03:35:05.000,177,11059536,-795,0,1782444904,12809.194792579998,386.76665958000376,54179.11145064 2026-06-26,03:35:06.000,177,11059576,-795,0,1782444905,12809.167847340002,386.6961682800029,54179.22324456 2026-06-26,03:35:07.000,177,11059531,-795,0,1782444906,12809.012912209997,386.5833821999986,54179.23023168 2026-06-26,03:35:08.000,177,11059588,-795,0,1782444907,12808.837768149991,386.44239960000414,54179.097476400006 2026-06-26,03:35:09.000,177,11059577,-795,0,1782444908,12808.817559219991,386.2520730899996,54179.30010288 2026-06-26,03:35:11.000,177,11059542,-795,0,1782444910,12808.63567884999,385.9419113699987,54179.28612864001 2026-06-26,03:35:12.000,177,11059554,-795,0,1782444911,12808.6019973,385.7445357300021,54179.30709000001 2026-06-26,03:35:13.000,177,11059524,-795,0,1782444912,12808.53463419999,385.5330618299995,54179.41888392 2026-06-26,03:35:14.000,177,11059568,-795,0,1782444913,12808.48074372,385.39207922999776,54179.27914152 2026-06-26,03:35:15.000,177,11059551,-795,0,1782444914,12808.51442526999,385.19470359000115,54179.45381952001 2026-06-26,03:35:16.000,177,11059529,-795,0,1782444915,12808.507688959995,385.1030649000022,54179.37696120001 2026-06-26,03:35:17.000,177,11059541,-795,0,1782444916,12808.527897889995,384.94798404000176,54179.50272936001 2026-06-26,03:35:18.000,177,11059506,-795,0,1782444917,12808.66262409,384.8422470900041,54179.551639200006 2026-06-26,03:35:19.000,177,11059518,-795,0,1782444918,12808.70304195,384.7294610099998,54179.62849752 2026-06-26,03:35:20.000,177,11059535,-795,0,1782444919,12808.716514569991,384.67306796999765,54179.55862632 2026-06-26,03:35:21.000,177,11059547,-795,0,1782444920,12808.67609670999,384.58847840999806,54179.43984528 2026-06-26,03:35:22.000,177,11059545,-795,0,1782444921,12808.709778259996,384.4968397199991,54179.481768000005 2026-06-26,03:35:23.000,177,11059557,-795,0,1782444922,12808.70304195,384.348807989998,54179.62151040001 2026-06-26,03:35:24.000,177,11059527,-795,0,1782444923,12808.64241516,384.29241495000315,54179.70535584 2026-06-26,03:35:25.000,177,11059538,-795,0,1782444924,12808.50095265,384.20782539000356,54179.73330432 2026-06-26,03:35:26.000,177,11059557,-795,0,1782444925,12808.35275382999,384.123235830004,54179.649458880005 2026-06-26,03:35:27.000,177,11059572,-795,0,1782444926,12808.244972869994,383.9893023600016,54179.73330432 2026-06-26,03:35:28.000,177,11059514,-795,0,1782444927,12808.090037739988,383.9117619300014,54179.656446 2026-06-26,03:35:29.000,177,11059517,-795,0,1782444928,12807.935102609998,383.77077932999964,54179.73330432 2026-06-26,03:35:30.000,177,11059541,-795,0,1782444929,12807.726277000002,383.6297967299979,54179.62849752 2026-06-26,03:35:31.000,177,11059549,-795,0,1782444930,12807.571341869996,383.4324210900013,54179.719330080006 2026-06-26,03:35:32.000,177,11059555,-795,0,1782444931,12807.551132939996,383.3055367499983,54179.719330080006 2026-06-26,03:35:33.000,177,11059544,-795,0,1782444932,12807.40293412,383.12930849999975,54179.831124 2026-06-26,03:35:34.000,177,11059563,-795,0,1782444933,12807.26147161,382.988325899998,54179.80317552 2026-06-26,03:35:35.000,177,11059554,-795,0,1782444934,12807.14021803,382.81914677999885,54179.77522704 2026-06-26,03:35:36.000,177,11059559,-795,0,1782444935,12806.998755519999,382.68521331000375,54179.60753616 2026-06-26,03:35:37.000,177,11059498,-795,0,1782444936,12806.938128729998,382.55832897000073,54179.62151040001 2026-06-26,03:35:38.000,177,11059533,-795,0,1782444937,12807.018964449999,382.43849376000435,54179.69138160001 2026-06-26,03:35:39.000,177,11059556,-795,0,1782444938,12807.039173379999,382.32570768000005,54179.67042024001 2026-06-26,03:35:40.000,177,11059549,-795,0,1782444939,12807.07285492999,382.304560290002,54179.579587680004 2026-06-26,03:35:41.000,177,11059480,-795,0,1782444940,12807.106536479994,382.24111812000046,54179.60753616 2026-06-26,03:35:42.000,177,11059545,-795,0,1782444941,12807.25473529999,382.1494794300015,54179.62151040001 2026-06-26,03:35:43.000,177,11059545,-795,0,1782444942,12807.30188947,382.0507916100032,54179.719330080006 2026-06-26,03:35:44.000,177,11059537,-795,0,1782444943,12807.308625779995,381.9873494400017,54179.656446 2026-06-26,03:35:45.000,177,11059580,-795,0,1782444944,12807.42314305,381.91685814000084,54179.73330432 2026-06-26,03:35:46.000,177,11059528,-795,0,1782444945,12807.46356091,381.88161249000404,54179.67042024001 2026-06-26,03:35:47.000,177,11059543,-795,0,1782444946,12807.537660319991,381.7758755399991,54179.75426568 2026-06-26,03:35:48.000,177,11059516,-795,0,1782444947,12807.564605560001,381.7617772800004,54179.42587104001 2026-06-26,03:35:49.000,177,11059564,-795,0,1782444948,12807.611759729996,381.70538423999824,54179.55862632 2026-06-26,03:35:50.000,177,11059548,-795,0,1782444949,12807.766694860002,381.5996472900006,54179.89400808 2026-06-26,03:35:51.000,177,11059524,-795,0,1782444950,12807.773431169997,381.58554903000186,54179.70535584 2026-06-26,03:35:52.000,177,11059561,-795,0,1782444951,12807.712804379997,381.5432542499984,54179.74029144001 2026-06-26,03:35:53.000,177,11059525,-795,0,1782444952,12807.692595449997,381.4516155599995,54179.85208536 2026-06-26,03:35:54.000,177,11059524,-795,0,1782444953,12807.625232350001,381.3670259999999,54179.80317552 2026-06-26,03:35:55.000,177,11059522,-795,0,1782444954,12807.47703352999,381.2824364400003,54179.85907248001 2026-06-26,03:35:56.000,177,11059544,-795,0,1782444955,12807.497242459991,381.2048960100001,54179.94990504 2026-06-26,03:35:57.000,177,11059526,-795,0,1782444956,12807.470297219996,381.1344047099992,54179.935930800006 2026-06-26,03:35:58.000,177,11059546,-795,0,1782444957,12807.470297219996,381.0991590600024,54179.92894368001 2026-06-26,03:35:59.000,177,11059512,-795,0,1782444958,12807.35577994999,381.1414538399986,54179.9009952 2026-06-26,03:36:00.000,177,11059541,-795,0,1782444959,12807.470297219996,381.0709625399977,54179.82413688 2026-06-26,03:36:01.000,177,11059539,-795,0,1782444960,12807.497242459991,381.07801167000434,54179.82413688 2026-06-26,03:36:02.000,177,11059529,-795,0,1782444961,12807.497242459991,381.056864279999,54179.84509824 2026-06-26,03:36:03.000,177,11059578,-795,0,1782444962,12807.530924009996,380.9722747199994,54179.97785352001 2026-06-26,03:36:04.000,177,11059543,-795,0,1782444963,12807.50397877,380.9370290700026,54180.033750480005 2026-06-26,03:36:05.000,177,11059577,-795,0,1782444964,12807.429879359996,380.76784995000344,54180.01977624 2026-06-26,03:36:06.000,177,11059559,-795,0,1782444965,12807.39619780999,380.6762112600045,54180.00580200001 2026-06-26,03:36:07.000,177,11059513,-795,0,1782444966,12807.450088289996,380.57047430999955,54180.06169896 2026-06-26,03:36:08.000,177,11059500,-795,0,1782444967,12807.38272519,380.4929338799993,54180.02676336001 2026-06-26,03:36:09.000,177,11059548,-795,0,1782444968,12807.38272519,380.4012951900004,54179.984840640005 2026-06-26,03:36:10.000,177,11059520,-795,0,1782444969,12807.31536208999,380.37309867000295,54179.94990504 2026-06-26,03:36:11.000,177,11059528,-795,0,1782444970,12807.30188947,380.3167056300008,54179.96387928 2026-06-26,03:36:12.000,177,11059506,-795,0,1782444971,12807.308625779995,380.27441085000464,54180.06868608 2026-06-26,03:36:13.000,177,11059538,-795,0,1782444972,12807.40293412,380.24621432999993,54180.19445424001 2026-06-26,03:36:14.000,177,11059551,-795,0,1782444973,12807.349043639995,380.2532634599993,54180.22938984 2026-06-26,03:36:15.000,177,11059522,-795,0,1782444974,12807.36251626,380.2321160700012,54180.23637696 2026-06-26,03:36:16.000,177,11059511,-715,0,1782444975,12807.328834709995,380.2321160700012,54180.103621680006 2026-06-26,03:36:17.000,177,11059537,-795,0,1782444976,12807.349043639995,380.1475265100016,54180.23637696 2026-06-26,03:36:18.000,177,11059525,-795,0,1782444977,12807.409670429995,380.1686738999997,54180.34817088 2026-06-26,03:36:19.000,177,11059554,-795,0,1782444978,12807.429879359996,380.09818259999884,54180.418042080004 2026-06-26,03:36:20.000,177,11059549,-795,0,1782444979,12807.40293412,380.0911334699995,54180.40406784 2026-06-26,03:36:21.000,177,11059497,-795,0,1782444980,12807.47703352999,380.0699860800014,54180.23637696 2026-06-26,03:36:22.000,177,11059591,-795,0,1782444981,12807.46356091,380.1334282500029,54180.43201632001 2026-06-26,03:36:23.000,177,11059592,-795,0,1782444982,12807.42314305,380.154575640001,54180.487913280005 2026-06-26,03:36:24.000,177,11059532,-795,0,1782444983,12807.45682459999,380.1827721599984,54180.57175872 2026-06-26,03:36:25.000,177,11059556,-795,0,1782444984,12807.46356091,380.1827721599984,54180.655604160005 2026-06-26,03:36:26.000,177,11059522,-795,0,1782444985,12807.429879359996,380.2039195500038,54180.7394496 2026-06-26,03:36:27.000,177,11059547,-795,0,1782444986,12807.37598887999,380.1475265100016,54180.7394496 2026-06-26,03:36:28.000,177,11059514,-795,0,1782444987,12807.38272519,380.12637912000355,54180.78137232 2026-06-26,03:36:29.000,177,11059583,-795,0,1782444988,12807.429879359996,380.09818259999884,54180.97701168 2026-06-26,03:36:30.000,177,11059513,-795,0,1782444989,12807.39619780999,380.09818259999884,54181.05387000001 2026-06-26,03:36:31.000,177,11059527,-795,0,1782444990,12807.409670429995,380.06293695000204,54180.85823064 2026-06-26,03:36:32.000,177,11059575,-795,0,1782444991,12807.43661566999,380.0699860800014,54180.97002456 2026-06-26,03:36:33.000,177,11059534,-795,0,1782444992,12807.510715079996,380.04178956000396,54181.06784424 2026-06-26,03:36:34.000,177,11059555,-795,0,1782444993,12807.50397877,380.06293695000204,54181.22156088001 2026-06-26,03:36:36.000,177,11059546,-795,0,1782444995,12807.537660319991,380.0840843400001,54181.2634836 2026-06-26,03:36:38.000,177,11059529,-795,0,1782444997,12807.631968659996,380.0840843400001,54181.48008432 2026-06-26,03:36:39.000,177,11059542,-795,0,1782444998,12807.726277000002,380.0911334699995,54181.52899416 2026-06-26,03:36:40.000,177,11059539,-795,0,1782444999,12807.766694860002,380.0347404300046,54181.55694264001 2026-06-26,03:36:41.000,177,11059554,-795,0,1782445000,12807.827321650002,379.97834739000245,54181.52899416 2026-06-26,03:36:42.000,177,11059533,-795,0,1782445001,12807.827321650002,379.9219543500003,54181.6477752 2026-06-26,03:36:43.000,177,11059560,-795,0,1782445002,12807.867739510002,379.8444139200001,54181.79450472 2026-06-26,03:36:44.000,177,11059527,-795,0,1782445003,12807.901421059993,379.83031566000136,54181.92027288001 2026-06-26,03:36:45.000,177,11059532,-795,0,1782445004,12808.009202019988,379.7739226199992,54182.13687360001 2026-06-26,03:36:46.000,177,11059525,-795,0,1782445005,12808.009202019988,379.7598243600005,54182.23469328001 2026-06-26,03:36:47.000,177,11059509,-795,0,1782445006,12808.056356189998,379.7104804499977,54182.33950008 2026-06-26,03:36:48.000,177,11059544,-795,0,1782445007,12808.009202019988,379.696382189999,54182.2416804 2026-06-26,03:36:49.000,177,11059511,-795,0,1782445008,12808.090037739988,379.696382189999,54182.40238416001 2026-06-26,03:36:50.000,177,11059538,-795,0,1782445009,12808.150664529989,379.68228393000027,54182.63295912 2026-06-26,03:36:51.000,177,11059531,-795,0,1782445010,12808.218027629999,379.6611365400022,54182.70283032 2026-06-26,03:36:52.000,177,11059571,-795,0,1782445011,12808.285390729994,379.6893330599996,54182.77968864001 2026-06-26,03:36:53.000,177,11059485,-795,0,1782445012,12808.29212703999,379.6893330599996,54182.89846968001 2026-06-26,03:36:54.000,177,11059503,-795,0,1782445013,12808.426853239995,379.7104804499977,54183.03821208 2026-06-26,03:36:55.000,177,11059536,-795,0,1782445014,12808.527897889995,379.75277523000113,54183.1849416 2026-06-26,03:36:56.000,177,11059553,-795,0,1782445015,12808.49421633999,379.76687348999985,54183.27577416 2026-06-26,03:36:57.000,177,11059562,-795,0,1782445016,12808.568315749995,379.823266530002,54183.338658240005 2026-06-26,03:36:58.000,177,11059570,-755,0,1782445017,12808.527897889995,379.8091682700033,54183.436477920004 2026-06-26,03:36:59.000,177,11059514,-795,0,1782445018,12808.59526098999,379.7598243600005,54183.506349120005 2026-06-26,03:37:00.000,177,11059519,-795,0,1782445019,12808.588524679995,379.81621740000264,54183.49936200001 2026-06-26,03:37:01.000,177,11059547,-795,0,1782445020,12808.69630563999,379.76687348999985,54183.9884604 2026-06-26,03:37:02.000,177,11059567,-795,0,1782445021,12808.750196119996,379.81621740000264,54184.058331600005 2026-06-26,03:37:03.000,177,11059552,-795,0,1782445022,12808.669360399996,379.8373647900007,54183.98147328001 2026-06-26,03:37:04.000,177,11059541,-795,0,1782445023,12808.68283302,379.86556130999816,54184.17012552001 2026-06-26,03:37:05.000,177,11059563,-795,0,1782445024,12808.70304195,379.9008069600022,54184.295893680006 2026-06-26,03:37:06.000,177,11059555,-795,0,1782445025,12808.716514569991,379.9853965200018,54184.47057168 2026-06-26,03:37:07.000,177,11059563,-795,0,1782445026,12808.716514569991,379.9712982600031,54184.62428832001 2026-06-26,03:37:08.000,177,11059550,-795,0,1782445027,12808.736723499991,380.0206421699986,54184.71512088 2026-06-26,03:37:09.000,177,11059535,-795,0,1782445028,12808.783877670001,379.96424913000374,54184.88979888001 2026-06-26,03:37:10.000,177,11059558,-795,0,1782445029,12808.932076489997,379.9712982600031,54185.078451119996 2026-06-26,03:37:11.000,177,11059616,-795,0,1782445030,12809.006175900002,380.0065439099999,54185.25312912001 2026-06-26,03:37:12.000,177,11059571,-795,0,1782445031,12809.026384830002,380.0699860800014,54185.35793592 2026-06-26,03:37:13.000,177,11059506,-795,0,1782445032,12809.087011620002,380.11228086000483,54185.43479424 2026-06-26,03:37:14.000,177,11059532,-795,0,1782445033,12809.107220550002,380.1686738999997,54185.51165256001 2026-06-26,03:37:15.000,177,11059518,-795,0,1782445034,12809.228474129988,380.17572302999906,54185.749214639996 2026-06-26,03:37:16.000,177,11059569,-795,0,1782445035,12809.295837229998,380.1898212899978,54185.93087976 2026-06-26,03:37:17.000,177,11059541,-795,0,1782445036,12809.316046159998,380.22506694000185,54186.01472520001 2026-06-26,03:37:18.000,177,11059535,-795,0,1782445037,12809.369936639989,380.1898212899978,54186.12651912 2026-06-26,03:37:19.000,177,11059574,-795,0,1782445038,12809.53160807999,380.154575640001,54186.35010696001 2026-06-26,03:37:20.000,177,11059542,-795,0,1782445039,12809.63265272999,380.17572302999906,54186.48984936 2026-06-26,03:37:21.000,177,11059547,-795,0,1782445040,12809.767378929995,380.1334282500029,54186.671514480004 2026-06-26,03:37:22.000,177,11059555,-795,0,1782445041,12809.82126941,380.26031258999865,54186.70645008 2026-06-26,03:37:23.000,177,11059579,-795,0,1782445042,12809.89536881999,380.2532634599993,54186.839205360004 2026-06-26,03:37:24.000,177,11059532,-795,0,1782445043,12809.915577749991,380.34490214999823,54187.05580608 2026-06-26,03:37:25.000,177,11059546,-795,0,1782445044,12810.070512879996,380.4012951900004,54187.26541968001 2026-06-26,03:37:26.000,177,11059547,-795,0,1782445045,12810.083985500001,380.4647373600019,54187.47503328001 2026-06-26,03:37:27.000,177,11059541,-795,0,1782445046,12810.117667049992,380.4435899700038,54187.61477568 2026-06-26,03:37:28.000,177,11059508,-795,0,1782445047,12810.057040259991,380.5140812700047,54187.677659760004 2026-06-26,03:37:29.000,177,11059551,-795,0,1782445048,12810.131139669997,380.5422777900021,54187.81041504001 2026-06-26,03:37:30.000,177,11059542,-795,0,1782445049,12810.144612290002,380.59867083000427,54187.94317032 2026-06-26,03:37:31.000,177,11059510,-795,0,1782445050,12810.225448010002,380.612769090003,54188.180732400004 2026-06-26,03:37:32.000,177,11059494,-795,0,1782445051,12810.205239080002,380.65506386999914,54188.26457784 2026-06-26,03:37:33.000,177,11059545,-795,0,1782445052,12810.137875979992,380.69735865000257,54188.47419144 2026-06-26,03:37:34.000,177,11059572,-795,0,1782445053,12810.144612290002,380.69735865000257,54188.62790808001 2026-06-26,03:37:35.000,177,11059566,-795,0,1782445054,12810.191766459997,380.70440778000193,54188.86547016001 2026-06-26,03:37:36.000,177,11059528,-795,0,1782445055,12810.036831329991,380.7114569100013,54188.78162472 2026-06-26,03:37:37.000,177,11059541,-795,0,1782445056,12810.144612290002,380.7467025599981,54189.06809664 2026-06-26,03:37:38.000,177,11059551,-795,0,1782445057,12810.083985500001,380.7960464700009,54189.22181328 2026-06-26,03:37:39.000,177,11059537,-795,0,1782445058,12810.003149780001,380.8876851599998,54189.27771024001 2026-06-26,03:37:40.000,177,11059486,-795,0,1782445059,12809.96273192,381.01456950000284,54189.438414 2026-06-26,03:37:41.000,177,11059560,-795,0,1782445060,12809.955995609991,381.1203064500005,54189.74584728 2026-06-26,03:37:42.000,177,11059531,-795,0,1782445061,12809.8818962,381.2048960100001,54189.85065408001 2026-06-26,03:37:43.000,177,11059544,-755,0,1782445062,12809.70001583,381.29653469999903,54189.85065408001 2026-06-26,03:37:44.000,177,11059500,-795,0,1782445063,12809.686543209995,381.35997687000054,54190.01135784 2026-06-26,03:37:45.000,177,11059485,-795,0,1782445064,12809.70001583,381.45866468999884,54190.11616464001 2026-06-26,03:37:46.000,177,11059580,-795,0,1782445065,12809.67307058999,381.5784999000025,54190.39564944 2026-06-26,03:37:47.000,177,11059527,-795,0,1782445066,12809.625916419995,381.68423685000016,54190.49346912001 2026-06-26,03:37:48.000,177,11059540,-795,0,1782445067,12809.51139914999,381.7265316300036,54190.59128880001 2026-06-26,03:37:49.000,177,11059552,-795,0,1782445068,12809.49119021999,381.7617772800004,54190.65417288 2026-06-26,03:37:50.000,177,11059523,-795,0,1782445069,12809.504662839994,381.81817032000254,54190.9406448 2026-06-26,03:37:51.000,177,11059543,-795,0,1782445070,12809.49119021999,381.8886616200034,54191.04545160001 2026-06-26,03:37:52.000,177,11059569,-795,0,1782445071,12809.390145569989,382.0014477000004,54191.16423264001 2026-06-26,03:37:53.000,177,11059569,-755,0,1782445072,12809.208265200003,382.1706268199996,54191.13628416 2026-06-26,03:37:54.000,177,11059544,-755,0,1782445073,12809.167847340002,382.2340689900011,54191.44371744 2026-06-26,03:37:55.000,177,11059552,-795,0,1782445074,12809.080275309992,382.3680024600035,54191.653331040005 2026-06-26,03:37:56.000,177,11059563,-795,0,1782445075,12808.965758040002,382.4596411500024,54191.8489704 2026-06-26,03:37:57.000,177,11059537,-795,0,1782445076,12808.878186009992,382.57242722999945,54191.91185448001 2026-06-26,03:37:58.000,177,11059538,-795,0,1782445077,12808.777141359991,382.6922624400031,54192.0236484 2026-06-26,03:37:59.000,177,11059506,-795,0,1782445078,12808.69630563999,382.762753740004,54192.24024912 2026-06-26,03:38:00.000,177,11059524,-795,0,1782445079,12808.56157944,382.8120976499995,54192.36601728001 2026-06-26,03:38:01.000,177,11059491,-795,0,1782445080,12808.43358954999,382.9178346000044,54192.26121048 2026-06-26,03:38:02.000,177,11059528,-795,0,1782445081,12808.231500249989,383.06586632999824,54192.40095288 2026-06-26,03:38:04.000,177,11059521,-795,0,1782445083,12808.164137149994,383.1997998000006,54192.78524448 2026-06-26,03:38:05.000,177,11059558,-795,0,1782445084,12808.130455599989,383.2491437100034,54193.13460048001 2026-06-26,03:38:06.000,177,11059525,-795,0,1782445085,12808.063092499993,383.3478315300017,54193.21844592 2026-06-26,03:38:07.000,177,11059541,-795,0,1782445086,12807.982256779993,383.3971754400045,54193.32325272001 2026-06-26,03:38:08.000,177,11059587,-475,0,1782445087,12807.894684749997,383.52405978000024,54193.3162656 2026-06-26,03:38:09.000,177,11059490,-795,0,1782445088,12807.881212129992,383.5452071699983,54193.46998224001 2026-06-26,03:38:10.000,177,11059540,-795,0,1782445089,12807.867739510002,383.67209151000134,54193.58876328001 2026-06-26,03:38:11.000,177,11059491,-795,0,1782445090,12807.793640099997,383.73553368000285,54193.74946704 2026-06-26,03:38:12.000,177,11059525,-795,0,1782445091,12807.672386519997,383.904712800002,54193.65164736 2026-06-26,03:38:13.000,177,11059573,-795,0,1782445092,12807.625232350001,383.99635149000096,54193.94510640001 2026-06-26,03:38:14.000,177,11059523,-795,0,1782445093,12807.497242459991,384.109137569998,54193.95908064 2026-06-26,03:38:15.000,177,11059536,-795,0,1782445094,12807.537660319991,384.1584814800008,54194.18266848001 2026-06-26,03:38:16.000,177,11059487,-795,0,1782445095,12807.551132939996,384.2571692999991,54194.35035936001 2026-06-26,03:38:17.000,177,11059536,-795,0,1782445096,12807.638704969992,384.3981519000008,54194.51805024001 2026-06-26,03:38:18.000,177,11059552,-795,0,1782445097,12807.631968659996,384.60257667000405,54194.66477976001 2026-06-26,03:38:19.000,177,11059552,-795,0,1782445098,12807.571341869996,384.7929031800013,54194.76259944001 2026-06-26,03:38:20.000,177,11059553,-795,0,1782445099,12807.537660319991,385.03257360000134,54194.89535472 2026-06-26,03:38:21.000,177,11059550,-795,0,1782445100,12807.517451389991,385.1524088099977,54195.20977512 2026-06-26,03:38:22.000,177,11059497,-795,0,1782445101,12807.43661566999,385.2510966300033,54195.32855616 2026-06-26,03:38:23.000,177,11059597,-795,0,1782445102,12807.34230733,385.3497844500016,54195.47528568 2026-06-26,03:38:24.000,177,11059530,-795,0,1782445103,12807.187372199995,385.4978161800027,54195.54515688 2026-06-26,03:38:25.000,177,11059544,-795,0,1782445104,12807.207581129995,385.55420922000485,54195.68489928 2026-06-26,03:38:26.000,177,11059532,-795,0,1782445105,12807.21431743999,385.7304374700034,54195.894512880004 2026-06-26,03:38:27.000,177,11059526,-795,0,1782445106,12807.187372199995,385.92076398000063,54196.04822952 2026-06-26,03:38:28.000,177,11059577,-795,0,1782445107,12807.16042696,386.054697450003,54196.194959039996 2026-06-26,03:38:29.000,177,11059536,-795,0,1782445108,12807.11327278999,386.16043440000067,54196.29277872001 2026-06-26,03:38:30.000,177,11059540,-795,0,1782445109,12807.167163269994,386.30846613000176,54196.586237760006 2026-06-26,03:38:31.000,177,11059561,-795,0,1782445110,12807.19410850999,386.3225643900005,54196.77489000001 2026-06-26,03:38:32.000,177,11059533,-795,0,1782445111,12807.207581129995,386.3648591700039,54196.83078696 2026-06-26,03:38:33.000,177,11059511,-795,0,1782445112,12807.146954339994,386.4494487300035,54196.8796968 2026-06-26,03:38:34.000,177,11059552,-795,0,1782445113,12807.247998989995,386.50584176999837,54196.92860664 2026-06-26,03:38:35.000,177,11059532,-795,0,1782445114,12807.328834709995,386.5622348100005,54197.1941172 2026-06-26,03:38:36.000,177,11059556,-795,0,1782445115,12807.369252569995,386.6961682800029,54197.48058912 2026-06-26,03:38:37.000,177,11059529,-795,0,1782445116,12807.37598887999,386.78780697000184,54197.72513832 2026-06-26,03:38:38.000,177,11059500,-795,0,1782445117,12807.349043639995,386.9217404400042,54197.81597088 2026-06-26,03:38:39.000,177,11059536,-795,0,1782445118,12807.21431743999,387.0274773900019,54197.906803440004 2026-06-26,03:38:40.000,177,11059512,-755,0,1782445119,12807.14021803,387.1684599900036,54198.095455680006 2026-06-26,03:38:41.000,177,11059541,-795,0,1782445120,12807.086327549994,387.26009868000256,54198.193275360005 2026-06-26,03:38:42.000,177,11059558,-795,0,1782445121,12807.09306385999,387.35878650000086,54198.43782456 2026-06-26,03:38:43.000,177,11059539,-755,0,1782445122,12807.079591239999,387.44337606000045,54198.598528320006 2026-06-26,03:38:44.000,177,11059524,-795,0,1782445123,12806.998755519999,387.50681823000195,54198.50070864001 2026-06-26,03:38:45.000,177,11059551,-795,0,1782445124,12806.971810279989,387.64075170000433,54198.80814192001 2026-06-26,03:38:46.000,177,11059529,-795,0,1782445125,12806.992019209989,387.73943952000263,54199.05269112001 2026-06-26,03:38:47.000,177,11059478,-795,0,1782445126,12806.951601349989,387.7958325600048,54199.2553176 2026-06-26,03:38:48.000,177,11059537,-795,0,1782445127,12806.850556699988,387.9438642899986,54199.16448504 2026-06-26,03:38:49.000,177,11059550,-795,0,1782445128,12806.850556699988,388.00025733000075,54199.34615016 2026-06-26,03:38:50.000,177,11059521,-795,0,1782445129,12806.837084079998,388.1200925400044,54199.54877664 2026-06-26,03:38:51.000,177,11059570,-795,0,1782445130,12806.911183489989,388.21173123000335,54199.75839024 2026-06-26,03:38:52.000,177,11059523,-795,0,1782445131,12806.884238249993,388.29632079000294,54199.98197808001 2026-06-26,03:38:53.000,177,11059525,-795,0,1782445132,12806.917919799998,388.317468180001,54200.12870760001 2026-06-26,03:38:54.000,177,11059526,-795,0,1782445133,12806.837084079998,388.4232051299987,54200.107746240006 2026-06-26,03:38:55.000,177,11059538,-795,0,1782445134,12806.938128729998,388.5007455599989,54200.31037272 2026-06-26,03:38:56.000,177,11059517,-795,0,1782445135,12806.958337659999,388.62058077000256,54200.51998632 2026-06-26,03:38:57.000,177,11059546,-795,0,1782445136,12806.998755519999,388.7333668499996,54200.70165144001 2026-06-26,03:38:58.000,177,11059554,-795,0,1782445137,12807.07285492999,388.8743494500013,54200.79947112001 2026-06-26,03:38:59.000,177,11059559,-795,0,1782445138,12807.106536479994,388.980086399999,54200.89729080001 2026-06-26,03:39:00.000,177,11059513,-795,0,1782445139,12807.187372199995,389.1845111700022,54201.19074984 2026-06-26,03:39:01.000,177,11059488,-795,0,1782445140,12807.31536208999,389.3325429000033,54201.4562604 2026-06-26,03:39:02.000,177,11059515,-795,0,1782445141,12807.247998989995,389.6145080999995,54201.665874000006 2026-06-26,03:39:03.000,177,11059553,-795,0,1782445142,12807.24126268,389.7272941800038,54201.74273232 2026-06-26,03:39:05.000,177,11059472,-795,0,1782445144,12807.25473529999,390.08679981000023,54202.120036800006 2026-06-26,03:39:06.000,177,11059512,-795,0,1782445145,12807.288416849995,390.2348315400013,54202.40650872001 2026-06-26,03:39:07.000,177,11059550,-795,0,1782445146,12807.23452636999,390.37581414000306,54202.58817384 2026-06-26,03:39:08.000,177,11059498,-795,0,1782445147,12807.21431743999,390.52384587000415,54202.69298064001 2026-06-26,03:39:09.000,177,11059516,-795,0,1782445148,12807.22105375,390.68597586000396,54202.91656848 2026-06-26,03:39:10.000,177,11059523,-795,0,1782445149,12807.328834709995,390.8622041100025,54203.18207904 2026-06-26,03:39:11.000,177,11059475,-795,0,1782445150,12807.34230733,391.038432360001,54203.37073128 2026-06-26,03:39:12.000,177,11059565,-795,0,1782445151,12807.369252569995,391.2217097399989,54203.46156384001 2026-06-26,03:39:13.000,177,11059573,-795,0,1782445152,12807.429879359996,391.34154495000257,54203.61528048 2026-06-26,03:39:14.000,177,11059502,-795,0,1782445153,12807.530924009996,391.5318714599998,54203.75502288 2026-06-26,03:39:15.000,177,11059549,-795,0,1782445154,12807.685859140001,391.7503944900018,54203.97861072 2026-06-26,03:39:16.000,177,11059531,-795,0,1782445155,12807.908157370002,391.87022969999816,54204.2161728 2026-06-26,03:39:17.000,177,11059540,-795,0,1782445156,12808.036147259998,392.01826142999926,54204.52360608 2026-06-26,03:39:18.000,177,11059572,-795,0,1782445157,12808.130455599989,392.1451457700023,54204.79610376001 2026-06-26,03:39:19.000,177,11059484,-795,0,1782445158,12808.211291319989,392.32842315000016,54204.99174312001 2026-06-26,03:39:20.000,177,11059554,-795,0,1782445159,12808.211291319989,392.5187496600047,54205.00571736 2026-06-26,03:39:21.000,177,11059492,-795,0,1782445160,12808.37296275999,392.6667813899985,54205.29917640001 2026-06-26,03:39:22.000,177,11059537,-795,0,1782445161,12808.54137051,392.7584200800047,54205.571674080005 2026-06-26,03:39:23.000,177,11059556,-795,0,1782445162,12808.61546991999,392.8007148600009,54205.76731344 2026-06-26,03:39:24.000,177,11059532,-795,0,1782445163,12808.689569329996,392.85005877000367,54205.8232104 2026-06-26,03:39:25.000,177,11059549,-795,0,1782445164,12808.783877670001,392.87120616000175,54205.92103008 2026-06-26,03:39:26.000,177,11059565,-795,0,1782445165,12808.871449699996,392.93464833000326,54206.28436032001 2026-06-26,03:39:27.000,177,11059477,-795,0,1782445166,12808.952285419997,392.9628448500007,54206.57083224001 2026-06-26,03:39:28.000,177,11059513,-795,0,1782445167,12808.945549110002,392.93464833000326,54206.8014072 2026-06-26,03:39:29.000,177,11059555,-795,0,1782445168,12808.952285419997,392.948746590002,54206.87826552 2026-06-26,03:39:30.000,177,11059549,-795,0,1782445169,12808.918603869992,392.96989398000005,54206.913201120005 2026-06-26,03:39:31.000,177,11059559,-795,0,1782445170,12808.959021729992,392.88530442000047,54207.08787912 2026-06-26,03:39:32.000,177,11059561,-795,0,1782445171,12809.107220550002,392.85710790000303,54207.45819648001 2026-06-26,03:39:33.000,177,11059545,-795,0,1782445172,12809.215001509998,392.8923535499998,54207.60492600001 2026-06-26,03:39:34.000,177,11059534,-795,0,1782445173,12809.316046159998,392.90645180999854,54207.73768128 2026-06-26,03:39:36.000,177,11059547,-795,0,1782445175,12809.423827119994,392.98399223999877,54207.91235928001 2026-06-26,03:39:37.000,177,11059489,-795,0,1782445176,12809.450772359989,392.93464833000326,54208.184856960004 2026-06-26,03:39:38.000,177,11059510,-795,0,1782445177,12809.497926529999,392.99104136999813,54208.33158648 2026-06-26,03:39:39.000,177,11059516,-795,0,1782445178,12809.497926529999,392.8994026799992,54208.51325160001 2026-06-26,03:39:40.000,177,11059519,-795,0,1782445179,12809.390145569989,392.92055007000454,54208.34556072001 2026-06-26,03:39:41.000,177,11059548,-795,0,1782445180,12809.444036049994,392.85005877000367,54208.77876216001 2026-06-26,03:39:42.000,177,11059572,-795,0,1782445181,12809.423827119994,392.8148131199996,54208.98138864 2026-06-26,03:39:43.000,177,11059492,-795,0,1782445182,12809.336255089998,392.78661660000216,54209.093182560006 2026-06-26,03:39:44.000,177,11059565,-795,0,1782445183,12809.289100919988,392.7936657300015,54209.15606664 2026-06-26,03:39:45.000,177,11059526,-795,0,1782445184,12809.201528889993,392.7513709499981,54209.260873440006 2026-06-26,03:39:46.000,177,11059537,-795,0,1782445185,12809.134165789997,392.7513709499981,54209.28882192 2026-06-26,03:39:47.000,177,11059571,-795,0,1782445186,12809.113956859997,392.7372726899994,54209.477474160005 2026-06-26,03:39:48.000,177,11059536,-795,0,1782445187,12809.100484239993,392.7795674700028,54209.70804912001 2026-06-26,03:39:49.000,177,11059542,-795,0,1782445188,12809.060066379992,392.74432181999873,54209.83381728001 2026-06-26,03:39:50.000,177,11059548,-795,0,1782445189,12808.972494349997,392.78661660000216,54209.9456112 2026-06-26,03:39:51.000,177,11059497,-795,0,1782445190,12808.878186009992,392.7654692100041,54210.00150816001 2026-06-26,03:39:52.000,177,11059503,-795,0,1782445191,12808.756932429991,392.7795674700028,54210.07137936001 2026-06-26,03:39:53.000,177,11059553,-795,0,1782445192,12808.68283302,392.6949779100032,54210.19016040001 2026-06-26,03:39:54.000,177,11059570,-795,0,1782445193,12808.65588777999,392.7161253000013,54210.26003160001 2026-06-26,03:39:55.000,177,11059565,-795,0,1782445194,12808.55484312999,392.7372726899994,54210.315928560005 2026-06-26,03:39:56.000,177,11059539,-795,0,1782445195,12808.47400740999,392.8007148600009,54210.39278688 2026-06-26,03:39:57.000,177,11059564,-795,0,1782445196,12808.51442526999,392.82186224999896,54210.46265808 2026-06-26,03:39:58.000,177,11059523,-795,0,1782445197,12808.43358954999,392.8923535499998,54210.65829744 2026-06-26,03:39:59.000,177,11059466,-795,0,1782445198,12808.35275382999,392.8994026799992,54210.79105272001 2026-06-26,03:40:00.000,177,11059571,-795,0,1782445199,12808.211291319989,392.9628448500007,54210.819001200005 2026-06-26,03:40:01.000,177,11059552,-795,0,1782445200,12808.022674639993,392.96989398000005,54210.79803984 2026-06-26,03:40:02.000,177,11059580,-795,0,1782445201,12807.894684749997,392.99809050000476,54210.82598832 2026-06-26,03:40:03.000,177,11059521,-795,0,1782445202,12807.759958549992,393.0474344100003,54211.035601920004 2026-06-26,03:40:04.000,177,11059546,-795,0,1782445203,12807.605023420001,393.05448353999964,54211.04957616001 2026-06-26,03:40:05.000,177,11059527,-795,0,1782445204,12807.625232350001,393.06858179999836,54211.16137008 2026-06-26,03:40:06.000,177,11059542,-795,0,1782445205,12807.497242459991,393.11792571000115,54211.056563280006 2026-06-26,03:40:07.000,177,11059507,-795,0,1782445206,12807.530924009996,393.1602204900046,54211.203292800004 2026-06-26,03:40:08.000,177,11059494,-795,0,1782445207,12807.490506149996,393.2518591800035,54211.31508672001 2026-06-26,03:40:09.000,177,11059476,-795,0,1782445208,12807.40293412,393.31530134999775,54211.273164000006 2026-06-26,03:40:10.000,177,11059541,-795,0,1782445209,12807.409670429995,393.392841779998,54211.489764720005 2026-06-26,03:40:11.000,177,11059527,-795,0,1782445210,12807.349043639995,393.42808743000205,54211.62950712001 2026-06-26,03:40:12.000,177,11059573,-795,0,1782445211,12807.288416849995,393.51267699000164,54211.587584400004 2026-06-26,03:40:13.000,177,11059536,-795,0,1782445212,12807.30188947,393.5620209000044,54211.608545760006 2026-06-26,03:40:14.000,177,11059560,-795,0,1782445213,12807.308625779995,393.62546306999866,54211.83912072 2026-06-26,03:40:15.000,177,11059505,-795,0,1782445214,12807.3220984,393.67480698000145,54211.85309496 2026-06-26,03:40:16.000,177,11059576,-795,0,1782445215,12807.25473529999,393.80169132000447,54211.79021088 2026-06-26,03:40:17.000,177,11059502,-795,0,1782445216,12807.288416849995,393.9426739199989,54211.971876 2026-06-26,03:40:18.000,177,11059551,-795,0,1782445217,12807.27494422999,394.10480390999874,54212.06969568 2026-06-26,03:40:19.000,177,11059509,-795,0,1782445218,12807.30188947,394.16824608000024,54212.230399440006 2026-06-26,03:40:20.000,177,11059533,-795,0,1782445219,12807.3220984,394.29513042000326,54212.230399440006 2026-06-26,03:40:21.000,177,11059564,-795,0,1782445220,12807.29515315999,394.3867691100022,54212.2862964 2026-06-26,03:40:22.000,177,11059547,-795,0,1782445221,12807.409670429995,394.47840780000115,54212.57975544 2026-06-26,03:40:23.000,177,11059504,-795,0,1782445222,12807.39619780999,394.5207025800046,54212.57975544 2026-06-26,03:40:24.000,177,11059563,-795,0,1782445223,12807.389461499995,394.64053779000096,54212.565781200006 2026-06-26,03:40:25.000,177,11059560,-795,0,1782445224,12807.33557101999,394.7462747399986,54212.57975544 2026-06-26,03:40:26.000,177,11059511,-795,0,1782445225,12807.288416849995,394.880208210001,54212.52385848 2026-06-26,03:40:27.000,177,11059542,-795,0,1782445226,12807.328834709995,394.98594515999866,54212.733472080006 2026-06-26,03:40:28.000,177,11059523,-795,0,1782445227,12807.328834709995,395.1410260199991,54212.90815008 2026-06-26,03:40:29.000,177,11059511,-795,0,1782445228,12807.27494422999,395.16922254000383,54213.06186672001 2026-06-26,03:40:30.000,177,11059587,-795,0,1782445229,12807.207581129995,395.2538121000034,54213.07584096 2026-06-26,03:40:31.000,177,11059493,-795,0,1782445230,12807.09306385999,395.2890577500002,54213.068853840006 2026-06-26,03:40:32.000,177,11059488,-795,0,1782445231,12807.03243706999,395.3877455699985,54213.07584096 2026-06-26,03:40:33.000,177,11059538,-795,0,1782445232,12806.978546589999,395.3947946999979,54213.13872504001 2026-06-26,03:40:34.000,177,11059598,-795,0,1782445233,12806.985282899994,395.4582368699994,54213.15269928 2026-06-26,03:40:35.000,177,11059528,-795,0,1782445234,12806.911183489989,395.52872817000025,54213.10378944 2026-06-26,03:40:36.000,177,11059572,-795,0,1782445235,12806.884238249993,395.64151425000455,54213.15269928 2026-06-26,03:40:37.000,177,11059559,-795,0,1782445236,12806.931392419989,395.72610381000413,54213.285454560006 2026-06-26,03:40:38.000,177,11059534,-795,0,1782445237,12806.944865039994,395.8459390200005,54213.35532576001 2026-06-26,03:40:39.000,177,11059466,-795,0,1782445238,12806.897710869998,395.9305285800001,54213.41820984 2026-06-26,03:40:40.000,177,11059552,-795,0,1782445239,12806.857293009998,396.0151181399997,54213.32737728001 2026-06-26,03:40:41.000,177,11059535,-795,0,1782445240,12806.742775739993,396.0926585699999,54213.285454560006 2026-06-26,03:40:42.000,177,11059541,-795,0,1782445241,12806.749512050003,396.1772481299995,54213.32737728001 2026-06-26,03:40:43.000,177,11059568,-795,0,1782445242,12806.789929909988,396.19839552000485,54213.53000376 2026-06-26,03:40:44.000,177,11059546,-795,0,1782445243,12806.783193599993,396.24773943000037,54213.5090424 2026-06-26,03:40:45.000,177,11059550,-795,0,1782445244,12806.742775739993,396.31823073000123,54213.5789136 2026-06-26,03:40:46.000,177,11059574,-795,0,1782445245,12806.661940019992,396.34642724999867,54213.53699088 2026-06-26,03:40:47.000,177,11059456,-795,0,1782445246,12806.641731089992,396.4098694200002,54213.58590072 2026-06-26,03:40:48.000,177,11059488,-795,0,1782445247,12806.641731089992,396.4733115900017,54213.69769464 2026-06-26,03:40:49.000,177,11059547,-795,0,1782445248,12806.641731089992,396.52970463000383,54213.80948856001 2026-06-26,03:40:50.000,177,11059539,-795,0,1782445249,12806.621522159992,396.6142941900034,54213.78154008001 2026-06-26,03:40:51.000,177,11059563,-795,0,1782445250,12806.554159059997,396.6495398400002,54213.7535916 2026-06-26,03:40:52.000,177,11059541,-795,0,1782445251,12806.466587030001,396.67773635999765,54213.73263024001 2026-06-26,03:40:53.000,177,11059510,-795,0,1782445252,12806.527213820002,396.69183462000365,54213.99814080001 2026-06-26,03:40:54.000,177,11059570,-795,0,1782445253,12806.547422750002,396.6142941900034,54213.92826960001 2026-06-26,03:40:55.000,177,11059538,-795,0,1782445254,12806.513741199997,396.6354415800015,54214.02608928001 2026-06-26,03:40:56.000,177,11059559,-795,0,1782445255,12806.453114409996,396.60724506000406,54213.6837204 2026-06-26,03:40:57.000,177,11059540,-795,0,1782445256,12806.426169170001,396.5860976699987,54213.767565840004 2026-06-26,03:40:58.000,177,11059565,-795,0,1782445257,12806.533950129997,396.60724506000406,54213.85141128 2026-06-26,03:40:59.000,177,11059547,-795,0,1782445258,12806.547422750002,396.55790115000127,54213.85141128 2026-06-26,03:41:00.000,177,11059529,-795,0,1782445259,12806.702357879993,396.55790115000127,54213.87935976001 2026-06-26,03:41:01.000,177,11059538,-795,0,1782445260,12806.742775739993,396.4874098500004,54213.90032112001 2026-06-26,03:41:02.000,177,11059512,-795,0,1782445261,12806.843820389993,396.52970463000383,54213.85839840001 2026-06-26,03:41:03.000,177,11059532,-795,0,1782445262,12806.864029319993,396.5860976699987,54214.01211504 2026-06-26,03:41:04.000,177,11059556,-795,0,1782445263,12806.884238249993,396.64249071000086,54213.935256720004 2026-06-26,03:41:05.000,177,11059540,-795,0,1782445264,12806.890974559989,396.66363809999893,54213.70468176 2026-06-26,03:41:07.000,177,11059589,-795,0,1782445266,12806.978546589999,396.60724506000406,54213.837437040005 2026-06-26,03:41:08.000,177,11059575,-795,0,1782445267,12807.146954339994,396.69183462000365,54214.102947600004 2026-06-26,03:41:09.000,177,11059563,-795,0,1782445268,12807.27494422999,396.7552767899979,54214.18679304 2026-06-26,03:41:10.000,177,11059551,-795,0,1782445269,12807.34230733,396.80462070000067,54214.08198624 2026-06-26,03:41:11.000,177,11059514,-795,0,1782445270,12807.45682459999,396.8680628700022,54214.16583168001 2026-06-26,03:41:12.000,177,11059523,-795,0,1782445271,12807.530924009996,396.9597015600011,54214.221728640005 2026-06-26,03:41:13.000,177,11059534,-795,0,1782445272,12807.652177589996,396.98789807999856,54214.24967712 2026-06-26,03:41:14.000,177,11059558,-795,0,1782445273,12807.719540689992,397.0795367700048,54214.24967712 2026-06-26,03:41:15.000,177,11059535,-795,0,1782445274,12807.712804379997,397.1077332900022,54214.2776256 2026-06-26,03:41:16.000,177,11059585,-635,0,1782445275,12807.854266889997,397.22051936999924,54214.31256120001 2026-06-26,03:41:17.000,177,11059570,-795,0,1782445276,12807.928366300002,397.34740371000225,54214.30557408 2026-06-26,03:41:18.000,177,11059493,-795,0,1782445277,12808.049619879988,397.46723891999864,54214.38243240001 2026-06-26,03:41:19.000,177,11059512,-795,0,1782445278,12808.116982979998,397.60822152000037,54214.5221748 2026-06-26,03:41:20.000,177,11059537,-795,0,1782445279,12808.285390729994,397.79149889999826,54214.44531648 2026-06-26,03:41:21.000,177,11059551,-795,0,1782445280,12808.507688959995,397.90428498000256,54214.54313616 2026-06-26,03:41:22.000,177,11059566,-795,0,1782445281,12808.70304195,397.9465797599987,54214.459290720006 2026-06-26,03:41:23.000,177,11059519,-795,0,1782445282,12808.844504460001,397.9113341100019,54214.57807176001 2026-06-26,03:41:24.000,177,11059513,-795,0,1782445283,12809.012912209997,397.9113341100019,54214.724801280005 2026-06-26,03:41:25.000,177,11059558,-795,0,1782445284,12809.066802690002,397.9465797599987,54214.88550504001 2026-06-26,03:41:26.000,177,11059515,-795,0,1782445285,12809.208265200003,398.0311693199983,54214.86454368001 2026-06-26,03:41:27.000,177,11059545,-795,0,1782445286,12809.188056270003,398.15100453000196,54214.83659520001 2026-06-26,03:41:28.000,177,11059543,-795,0,1782445287,12809.289100919988,398.263790609999,54214.90646640001 2026-06-26,03:41:29.000,177,11059476,-795,0,1782445288,12809.410354499989,398.3695275600039,54215.01826032 2026-06-26,03:41:30.000,177,11059472,-795,0,1782445289,12809.53160807999,398.4752645100016,54215.00428608001 2026-06-26,03:41:31.000,177,11059580,-795,0,1782445290,12809.65286165999,398.503461029999,54215.20691256 2026-06-26,03:41:32.000,177,11059542,-795,0,1782445291,12809.75390630999,398.6162471100033,54215.3256936 2026-06-26,03:41:33.000,177,11059563,-795,0,1782445292,12809.80106048,398.6726401499982,54215.346654960005 2026-06-26,03:41:34.000,177,11059542,-795,0,1782445293,12809.82126941,398.7008366700029,54215.35364208 2026-06-26,03:41:35.000,177,11059512,-795,0,1782445294,12809.87515988999,398.7572297099978,54215.47242312 2026-06-26,03:41:36.000,177,11059528,-795,0,1782445295,12809.74043369,398.7995244900012,54215.36761632001 2026-06-26,03:41:37.000,177,11059524,-795,0,1782445296,12809.69327951999,398.9264088300042,54215.31171936 2026-06-26,03:41:38.000,177,11059564,-795,0,1782445297,12809.787587859995,398.97575273999973,54215.43748752001 2026-06-26,03:41:39.000,177,11059567,-795,0,1782445298,12809.81453309999,399.03919491000124,54215.62613976001 2026-06-26,03:41:40.000,177,11059510,-795,0,1782445299,12809.888632509996,399.13788272999955,54215.60517840001 2026-06-26,03:41:41.000,177,11059539,-795,0,1782445300,12809.87515988999,399.1942757700017,54215.65408824001 2026-06-26,03:41:42.000,177,11059547,-795,0,1782445301,12809.955995609991,399.23657054999785,54215.68902384 2026-06-26,03:41:43.000,177,11059541,-795,0,1782445302,12810.009886089996,399.26476707000256,54215.8846632 2026-06-26,03:41:44.000,177,11059550,-795,0,1782445303,12810.057040259991,399.3916514099983,54215.76588216 2026-06-26,03:41:45.000,177,11059556,-795,0,1782445304,12810.131139669997,399.4268970600024,54215.82177912001 2026-06-26,03:41:46.000,177,11059539,-795,0,1782445305,12810.124403360001,399.56083053000475,54215.69601096 2026-06-26,03:41:47.000,177,11059555,-795,0,1782445306,12810.205239080002,399.5537813999981,54215.64710112 2026-06-26,03:41:48.000,177,11059563,-795,0,1782445307,12810.265865870002,399.6665674800024,54215.77286928001 2026-06-26,03:41:49.000,177,11059572,-795,0,1782445308,12810.373646829998,399.7300096500039,54215.9545344 2026-06-26,03:41:50.000,177,11059574,-795,0,1782445309,12810.407328380003,399.8850905100044,54215.947547280004 2026-06-26,03:41:51.000,177,11059527,-795,0,1782445310,12810.407328380003,399.9978765900014,54215.97549576 2026-06-26,03:41:52.000,177,11059593,-755,0,1782445311,12810.353437899998,400.10361353999906,54215.80780488 2026-06-26,03:41:53.000,177,11059567,-795,0,1782445312,12810.414064689998,400.18820309999865,54215.79383064001 2026-06-26,03:41:54.000,177,11059540,-795,0,1782445313,12810.407328380003,400.31508744000166,54215.70299808001 2026-06-26,03:41:55.000,177,11059531,-795,0,1782445314,12810.501636719993,400.322136570001,54215.800817760006 2026-06-26,03:41:56.000,177,11059523,-795,0,1782445315,12810.494900409998,400.4067261300006,54215.75889504 2026-06-26,03:41:57.000,177,11059508,-795,0,1782445316,12810.447746239988,400.3926278700019,54215.465436000006 2026-06-26,03:41:58.000,177,11059553,-795,0,1782445317,12810.528581959989,400.4278735199987,54215.71697232 2026-06-26,03:41:59.000,177,11059558,-795,0,1782445318,12810.589208749989,400.4278735199987,54215.79383064001 2026-06-26,03:42:00.000,177,11059521,-795,0,1782445319,12810.595945059998,400.540659600003,54215.779856400004 2026-06-26,03:42:01.000,177,11059539,-795,0,1782445320,12810.649835539989,400.5688561200004,54215.83575336 2026-06-26,03:42:02.000,177,11059554,-795,0,1782445321,12810.670044469989,400.65344568,54215.730946560005 2026-06-26,03:42:03.000,177,11059557,-795,0,1782445322,12810.737407569999,400.69574046000344,54215.814792 2026-06-26,03:42:04.000,177,11059571,-795,0,1782445323,12810.83845222,400.79442828000174,54215.8846632 2026-06-26,03:42:05.000,177,11059547,-795,0,1782445324,12810.89907901,400.8226247999992,54215.91959880001 2026-06-26,03:42:06.000,177,11059561,-795,0,1782445325,12810.83171590999,400.87196871000197,54215.682036720005 2026-06-26,03:42:08.000,177,11059537,-755,0,1782445327,12810.865397459995,400.99180391999835,54215.849727600005 2026-06-26,03:42:09.000,177,11059539,-795,0,1782445328,12810.885606389995,400.9636074000009,54215.75889504 2026-06-26,03:42:10.000,177,11059536,-795,0,1782445329,12810.89907901,401.0340987000018,54215.849727600005 2026-06-26,03:42:11.000,177,11059546,-795,0,1782445330,12810.93276055999,401.0481969600005,54215.82876624 2026-06-26,03:42:12.000,177,11059526,-795,0,1782445331,12810.93276055999,401.0481969600005,54215.75190792001 2026-06-26,03:42:13.000,177,11059559,-795,0,1782445332,12811.02033259,401.00590218000434,54215.83575336 2026-06-26,03:42:14.000,177,11059514,-795,0,1782445333,12811.087695689996,401.0340987000018,54215.93357304 2026-06-26,03:42:15.000,177,11059527,-795,0,1782445334,12811.222421890001,400.99180391999835,54215.9545344 2026-06-26,03:42:16.000,177,11059586,-795,0,1782445335,12811.208949269996,401.00590218000434,54215.97549576 2026-06-26,03:42:17.000,177,11059539,-795,0,1782445336,12811.370620709997,400.984754789999,54215.98248288 2026-06-26,03:42:18.000,177,11059523,-795,0,1782445337,12811.464929050002,401.0129513100037,54215.99645712 2026-06-26,03:42:19.000,177,11059582,-795,0,1782445338,12811.667018349988,400.97065653000027,54215.91959880001 2026-06-26,03:42:20.000,177,11059567,-795,0,1782445339,12811.835426099999,401.0481969600005,54215.93357304 2026-06-26,03:42:21.000,177,11059533,-795,0,1782445340,12811.99709754,401.0975408700033,54215.89165032001 2026-06-26,03:42:22.000,177,11059548,-795,0,1782445341,12812.145296359995,401.20327782000095,54216.05235408 2026-06-26,03:42:23.000,177,11059511,-795,0,1782445342,12812.28002256,401.2455726000044,54216.04536696 2026-06-26,03:42:24.000,177,11059569,-795,0,1782445343,12812.34064935,401.33016216000397,54216.0244056 2026-06-26,03:42:25.000,177,11059584,-795,0,1782445344,12812.475375549991,401.4077025900042,54215.968508640006 2026-06-26,03:42:26.000,177,11059569,-795,0,1782445345,12812.576420199992,401.5275378000006,54215.97549576 2026-06-26,03:42:27.000,177,11059560,-795,0,1782445346,12812.785245810002,401.6191764899995,54216.136199520006 2026-06-26,03:42:28.000,177,11059544,-795,0,1782445347,12812.886290459988,401.6685204000023,54215.94056016001 2026-06-26,03:42:29.000,177,11059535,-795,0,1782445348,12813.041225589994,401.69671691999974,54216.17113512 2026-06-26,03:42:30.000,177,11059537,-795,0,1782445349,12813.283732749995,401.76015909000125,54216.37376160001 2026-06-26,03:42:31.000,177,11059543,-795,0,1782445350,12813.53971253,401.8658960399989,54216.31087752 2026-06-26,03:42:32.000,177,11059597,-795,0,1782445351,12813.667702419996,401.99278038000193,54216.39472296001 2026-06-26,03:42:33.000,177,11059514,-795,0,1782445352,12813.937154819992,402.140812110003,54216.38773584 2026-06-26,03:42:34.000,177,11059536,-795,0,1782445353,12813.977572679993,402.2465490600007,54216.338826 2026-06-26,03:42:35.000,177,11059555,-795,0,1782445354,12814.058408399993,402.3240894900009,54216.34581312001 2026-06-26,03:42:36.000,177,11059534,-795,0,1782445355,12814.260497699994,402.43687556999794,54216.56241384001 2026-06-26,03:42:37.000,177,11059560,-795,0,1782445356,12814.36827865999,402.4932686100001,54216.618310800004 2026-06-26,03:42:38.000,177,11059518,-795,0,1782445357,12814.300915559994,402.5708090400003,54216.185109360005 2026-06-26,03:42:39.000,177,11059528,-795,0,1782445358,12814.36827865999,402.62720208000246,54216.42267144001 2026-06-26,03:42:40.000,177,11059487,-795,0,1782445359,12814.375014969999,402.7047425100027,54216.49952976 2026-06-26,03:42:41.000,177,11059569,-795,0,1782445360,12814.45585069,402.82457771999907,54216.50651688 2026-06-26,03:42:42.000,177,11059531,-795,0,1782445361,12814.361542349994,402.9021181499993,54216.29690328001 2026-06-26,03:42:43.000,177,11059528,-795,0,1782445362,12814.42890544999,403.02195336000295,54216.41568432001 2026-06-26,03:42:44.000,177,11059546,-795,0,1782445363,12814.41543283,403.08539553000446,54216.42267144001 2026-06-26,03:42:45.000,177,11059546,-795,0,1782445364,12814.50974116999,403.1629359600047,54216.59734944 2026-06-26,03:42:46.000,177,11059564,-795,0,1782445365,12814.48953223999,403.21932899999956,54216.569400960005 2026-06-26,03:42:47.000,177,11059513,-795,0,1782445366,12814.543422719995,403.2968694299998,54216.471581280006 2026-06-26,03:42:48.000,177,11059529,-795,0,1782445367,12814.462586999995,403.4026063800047,54216.28991616 2026-06-26,03:42:49.000,177,11059489,-795,0,1782445368,12814.57710427,403.45195029000024,54216.27594192001 2026-06-26,03:42:50.000,177,11059552,-795,0,1782445369,12814.71183046999,403.5365398499998,54216.41568432001 2026-06-26,03:42:51.000,177,11059551,-795,0,1782445370,12814.792666189991,403.57883463000326,54216.338826 2026-06-26,03:42:52.000,177,11059547,-795,0,1782445371,12814.785929879996,403.6704733200022,54216.282929040004 2026-06-26,03:42:53.000,177,11059519,-795,0,1782445372,12814.833084049991,403.8044067900046,54216.352800240005 2026-06-26,03:42:54.000,177,11059564,-795,0,1782445373,12814.792666189991,403.8960454800035,54216.4785684 2026-06-26,03:42:55.000,177,11059515,-795,0,1782445374,12814.772457259991,403.97358591000375,54216.37376160001 2026-06-26,03:42:56.000,177,11059578,-795,0,1782445375,12814.67814892,404.0158806899999,54216.48555552 2026-06-26,03:42:57.000,177,11059557,-795,0,1782445376,12814.61752213,404.037028079998,54216.24799344001 2026-06-26,03:42:58.000,177,11059531,-795,0,1782445377,12814.55689534,404.08637199000077,54216.25498056001 2026-06-26,03:42:59.000,177,11059540,-795,0,1782445378,12814.59057688999,404.0299789499986,54216.234019200005 2026-06-26,03:43:00.000,177,11059512,-795,0,1782445379,12814.65793999,404.037028079998,54216.36677448 2026-06-26,03:43:01.000,177,11059543,-795,0,1782445380,12814.69162153999,404.1286667700042,54216.303890400006 2026-06-26,03:43:02.000,177,11059566,-795,0,1782445381,12814.624258439995,404.1780106799997,54216.31786464 2026-06-26,03:43:03.000,177,11059511,-795,0,1782445382,12814.61752213,404.2273545900025,54216.22004496 2026-06-26,03:43:04.000,177,11059528,-795,0,1782445383,12814.53668641,404.2273545900025,54216.08030256001 2026-06-26,03:43:05.000,177,11059484,-795,0,1782445384,12814.46932330999,404.2273545900025,54216.05934120001 2026-06-26,03:43:06.000,177,11059556,-795,0,1782445385,12814.51647748,404.25555110999994,54216.12222528 2026-06-26,03:43:07.000,177,11059499,-795,0,1782445386,12814.361542349994,404.2626002399993,54216.03139272 2026-06-26,03:43:09.000,177,11059541,-795,0,1782445388,12814.55689534,404.1850598099991,54215.96152152001 2026-06-26,03:43:10.000,177,11059557,-795,0,1782445389,12814.624258439995,404.13571590000356,54215.968508640006 2026-06-26,03:43:11.000,177,11059565,-795,0,1782445390,12814.65120367999,404.0793228600014,54215.90562456 2026-06-26,03:43:12.000,177,11059566,-795,0,1782445391,12814.644467369995,404.07227373000205,54215.71697232 2026-06-26,03:43:13.000,177,11059559,-795,0,1782445392,12814.563631649995,404.0158806899999,54215.50735872001 2026-06-26,03:43:14.000,177,11059581,-795,0,1782445393,12814.664676299995,403.9030946100029,54215.49338448 2026-06-26,03:43:15.000,177,11059554,-795,0,1782445394,12814.725303089996,403.7903085299986,54215.52133296 2026-06-26,03:43:16.000,177,11059593,-795,0,1782445395,12814.765720949996,403.7903085299986,54215.45844888001 2026-06-26,03:43:17.000,177,11059548,-795,0,1782445396,12814.7994025,403.76211201000115,54215.42351328 2026-06-26,03:43:18.000,177,11059531,-795,0,1782445397,12814.725303089996,403.832603310002,54215.31870648001 2026-06-26,03:43:19.000,177,11059547,-795,0,1782445398,12814.55689534,403.9171928700016,54215.109092880004 2026-06-26,03:43:20.000,177,11059571,-795,0,1782445399,12814.45585069,403.9171928700016,54215.03922168 2026-06-26,03:43:21.000,177,11059581,-795,0,1782445400,12814.307651869989,403.87489808999817,54215.08114440001 2026-06-26,03:43:22.000,177,11059477,-795,0,1782445401,12814.213343529998,403.88899635000416,54215.05319592001 2026-06-26,03:43:23.000,177,11059562,-795,0,1782445402,12814.172925669998,403.74096462000307,54215.130054240006 2026-06-26,03:43:24.000,177,11059592,-795,0,1782445403,12814.152716739998,403.7198172299977,54215.11608 2026-06-26,03:43:25.000,177,11059556,-795,0,1782445404,12814.179661979993,403.66342419000284,54215.10210576001 2026-06-26,03:43:26.000,177,11059583,-795,0,1782445405,12814.078617329993,403.6704733200022,54215.00428608001 2026-06-26,03:43:27.000,177,11059556,-795,0,1782445406,12813.977572679993,403.6211294099994,54214.843582320005 2026-06-26,03:43:28.000,177,11059507,-795,0,1782445407,12813.977572679993,403.57883463000326,54214.76672400001 2026-06-26,03:43:29.000,177,11059531,-795,0,1782445408,12813.896736959992,403.56473637000454,54214.606020240004 2026-06-26,03:43:30.000,177,11059562,-795,0,1782445409,12813.842846480002,403.55063810999854,54214.6619172 2026-06-26,03:43:31.000,177,11059537,-795,0,1782445410,12813.849582789997,403.52949072000047,54214.63396872 2026-06-26,03:43:32.000,177,11059511,-795,0,1782445411,12813.896736959992,403.55063810999854,54214.57807176001 2026-06-26,03:43:33.000,177,11059551,-795,0,1782445412,12813.809164929997,403.56473637000454,54214.56409752 2026-06-26,03:43:34.000,177,11059556,-795,0,1782445413,12813.829373859997,403.59998202000133,54214.39640664 2026-06-26,03:43:35.000,177,11059527,-795,0,1782445414,12813.836110169992,403.57883463000326,54214.36845816 2026-06-26,03:43:36.000,177,11059549,-755,0,1782445415,12813.916945889992,403.6070311500007,54214.29858696 2026-06-26,03:43:37.000,177,11059550,-795,0,1782445416,12814.051672089998,403.66342419000284,54214.38243240001 2026-06-26,03:43:38.000,177,11059560,-795,0,1782445417,12814.092089949998,403.7903085299986,54214.31256120001 2026-06-26,03:43:39.000,177,11059536,-795,0,1782445418,12814.193134599998,403.8396524400014,54214.28461272001 2026-06-26,03:43:40.000,177,11059521,-795,0,1782445419,12814.3952239,403.87489808999817,54214.09596048001 2026-06-26,03:43:41.000,177,11059552,-795,0,1782445420,12814.65793999,403.87489808999817,54214.270638480004 2026-06-26,03:43:42.000,177,11059561,-795,0,1782445421,12814.846556669996,403.9312911300003,54214.29858696 2026-06-26,03:43:43.000,177,11059538,-795,0,1782445422,12815.035173349992,404.02292981999926,54214.21474152001 2026-06-26,03:43:44.000,177,11059564,-795,0,1782445423,12815.142954310002,404.1427650300029,54214.04705064001 2026-06-26,03:43:45.000,177,11059527,-795,0,1782445424,12815.351779919998,404.22030546000315,54214.08897336 2026-06-26,03:43:46.000,177,11059550,-795,0,1782445425,12815.520187669994,404.35423892999825,54214.1378832 2026-06-26,03:43:47.000,177,11059531,-795,0,1782445426,12815.601023389994,404.46702501000254,54214.18679304 2026-06-26,03:43:48.000,177,11059554,-795,0,1782445427,12815.64817755999,404.6080076100043,54214.15884456 2026-06-26,03:43:49.000,177,11059457,-795,0,1782445428,12815.74922220999,404.7419410799994,54214.0330764 2026-06-26,03:43:50.000,177,11059562,-795,0,1782445429,12815.964784129996,404.8406288999977,54214.18679304 2026-06-26,03:43:51.000,177,11059574,-795,0,1782445430,12816.247709149997,404.9816114999994,54214.33352256001 2026-06-26,03:43:52.000,177,11059573,-795,0,1782445431,12816.382435350002,405.12259410000115,54214.25666424 2026-06-26,03:43:53.000,177,11059569,-795,0,1782445432,12816.584524649988,405.2424293100048,54214.389419520005 2026-06-26,03:43:54.000,177,11059531,-795,0,1782445433,12816.712514539999,405.36931365000055,54214.28461272001 2026-06-26,03:43:55.000,177,11059559,-795,0,1782445434,12816.981966939995,405.3763627799999,54214.21474152001 2026-06-26,03:43:56.000,177,11059553,-795,0,1782445435,12817.264891959996,405.4891488600042,54214.41038088001 2026-06-26,03:43:57.000,177,11059600,-795,0,1782445436,12817.547816979997,405.5102962500023,54214.51518768 2026-06-26,03:43:58.000,177,11059567,-795,0,1782445437,12817.749906279998,405.637180589998,54214.57807176001 2026-06-26,03:43:59.000,177,11059540,-795,0,1782445438,12817.911577719999,405.74291754000296,54214.48025208001 2026-06-26,03:44:00.000,177,11059483,-795,0,1782445439,12817.938522959994,405.8839001400047,54214.33352256001 2026-06-26,03:44:01.000,177,11059527,-795,0,1782445440,12818.17429381,405.96144056999765,54214.49422632 2026-06-26,03:44:02.000,177,11059570,-795,0,1782445441,12818.27533846,406.05307926000387,54214.53614904 2026-06-26,03:44:03.000,177,11059525,-795,0,1782445442,12818.383119419996,406.12357056000474,54214.592046 2026-06-26,03:44:04.000,177,11059592,-795,0,1782445443,12818.383119419996,406.2434057700011,54214.55012328001 2026-06-26,03:44:05.000,177,11059536,-795,0,1782445444,12818.497636690001,406.28570055000455,54214.57108464001 2026-06-26,03:44:06.000,177,11059572,-795,0,1782445445,12818.538054550001,406.3491427199988,54214.68287856 2026-06-26,03:44:07.000,177,11059571,-795,0,1782445446,12818.571736099992,406.313897070002,54214.675891440005 2026-06-26,03:44:08.000,177,11059573,-795,0,1782445447,12818.4370099,406.3279953300007,54214.606020240004 2026-06-26,03:44:10.000,177,11059462,-755,0,1782445449,12818.598681340001,406.1447179500028,54214.5221748 2026-06-26,03:44:11.000,177,11059572,-795,0,1782445450,12818.706462299997,406.05307926000387,54214.64794296001 2026-06-26,03:44:12.000,177,11059505,-795,0,1782445451,12818.753616469992,405.9543914399983,54214.55012328001 2026-06-26,03:44:13.000,177,11059534,-795,0,1782445452,12818.746880159997,405.8979984000034,54214.50121344001 2026-06-26,03:44:14.000,177,11059524,-795,0,1782445453,12818.686253369997,405.9050475300028,54214.43134224001 2026-06-26,03:44:15.000,177,11059554,-795,0,1782445454,12818.686253369997,405.82750710000255,54214.4872392 2026-06-26,03:44:16.000,177,11059515,-795,0,1782445455,12818.578472410001,405.7499666700023,54214.37544528 2026-06-26,03:44:17.000,177,11059561,-795,0,1782445456,12818.490900379991,405.6724262400021,54214.42435512 2026-06-26,03:44:18.000,177,11059543,-795,0,1782445457,12818.41006465999,405.59488581000187,54214.30557408 2026-06-26,03:44:19.000,177,11059586,-795,0,1782445458,12818.25512953,405.51734538000164,54214.21474152001 2026-06-26,03:44:20.000,177,11059568,-795,0,1782445459,12818.10693070999,405.4891488600042,54214.172818800005 2026-06-26,03:44:21.000,177,11059535,-795,0,1782445460,12818.10693070999,405.49619799000357,54214.102947600004 2026-06-26,03:44:22.000,177,11059536,-795,0,1782445461,12818.12713963999,405.43275582000206,54214.21474152001 2026-06-26,03:44:23.000,177,11059538,-795,0,1782445462,12818.14734856999,405.28472409000096,54214.1378832 2026-06-26,03:44:24.000,177,11059494,-795,0,1782445463,12818.06651284999,405.1648888800046,54214.04705064001 2026-06-26,03:44:25.000,177,11059552,-795,0,1782445464,12817.931786649999,405.0309554100022,54214.054037760005 2026-06-26,03:44:26.000,177,11059514,-795,0,1782445465,12817.803796759988,404.9816114999994,54213.76057872001 2026-06-26,03:44:27.000,177,11059520,-795,0,1782445466,12817.682543180003,404.89702193999983,54213.80250144 2026-06-26,03:44:28.000,177,11059511,-795,0,1782445467,12817.628652699997,404.79128499000217,54213.893334 2026-06-26,03:44:29.000,177,11059562,-795,0,1782445468,12817.574762219992,404.67849890999787,54213.85839840001 2026-06-26,03:44:30.000,177,11059562,-795,0,1782445469,12817.359200300001,404.5939093499983,54213.53000376 2026-06-26,03:44:31.000,177,11059568,-795,0,1782445470,12817.291837199991,404.5586637000015,54213.599874960004 2026-06-26,03:44:32.000,177,11059481,-795,0,1782445471,12817.17058361999,404.53046718000405,54213.60686208 2026-06-26,03:44:33.000,177,11059532,-795,0,1782445472,12817.00891217999,404.53046718000405,54213.56493936001 2026-06-26,03:44:34.000,177,11059568,-795,0,1782445473,12816.91460384,404.4881724000006,54213.46711968 2026-06-26,03:44:35.000,177,11059552,-795,0,1782445474,12816.779877639994,404.4317793599985,54213.27148032 2026-06-26,03:44:36.000,177,11059580,-795,0,1782445475,12816.685569299989,404.35423892999825,54213.27148032 2026-06-26,03:44:37.000,177,11059571,-795,0,1782445476,12816.793350259999,404.276698499998,54213.34833864 2026-06-26,03:44:38.000,177,11059545,-795,0,1782445477,12816.860713359994,404.2978458900034,54213.236544720006 2026-06-26,03:44:39.000,177,11059504,-795,0,1782445478,12816.961758009995,404.276698499998,54213.17366064 2026-06-26,03:44:40.000,177,11059551,-795,0,1782445479,12816.91460384,404.276698499998,54212.86622736 2026-06-26,03:44:41.000,177,11059507,-795,0,1782445480,12816.86744966999,404.290796760004,54212.82430464001 2026-06-26,03:44:42.000,177,11059537,-795,0,1782445481,12816.880922289994,404.35423892999825,54212.845266 2026-06-26,03:44:43.000,177,11059563,-795,0,1782445482,12816.89439491,404.31899328000145,54212.8103304 2026-06-26,03:44:44.000,177,11059528,-795,0,1782445483,12816.860713359994,404.25555110999994,54212.7404592 2026-06-26,03:44:45.000,177,11059540,-795,0,1782445484,12816.820295499994,404.1145685099982,54212.7404592 2026-06-26,03:44:46.000,177,11059538,-795,0,1782445485,12816.89439491,404.07227373000205,54212.72648496001 2026-06-26,03:44:47.000,177,11059519,-795,0,1782445486,12816.860713359994,403.9947333000018,54212.64263952 2026-06-26,03:44:48.000,177,11059546,-795,0,1782445487,12816.860713359994,403.9171928700016,54212.6007168 2026-06-26,03:44:49.000,177,11059559,-795,0,1782445488,12816.78661394999,403.8396524400014,54212.3561676 2026-06-26,03:44:50.000,177,11059533,-795,0,1782445489,12816.74619608999,403.7691611400005,54212.31424488 2026-06-26,03:44:51.000,177,11059558,-715,0,1782445490,12816.88765859999,403.74096462000307,54212.38411608 2026-06-26,03:44:52.000,177,11059486,-795,0,1782445491,12816.941549079995,403.69866983999964,54212.4609744 2026-06-26,03:44:53.000,177,11059585,-795,0,1782445492,12816.941549079995,403.6845715800009,54212.43302592 2026-06-26,03:44:54.000,177,11059546,-795,0,1782445493,12816.90786752999,403.6845715800009,54212.41905168001 2026-06-26,03:44:55.000,177,11059547,-795,0,1782445494,12816.85397705,403.69866983999964,54212.19546384 2026-06-26,03:44:56.000,177,11059567,-795,0,1782445495,12816.840504429994,403.76211201000115,54212.209438080004 2026-06-26,03:44:57.000,177,11059524,-635,0,1782445496,12816.74619608999,403.8185050500033,54212.209438080004 2026-06-26,03:44:58.000,177,11059564,-795,0,1782445497,12816.678832989994,403.82555418000265,54212.18148960001 2026-06-26,03:44:59.000,177,11059549,-795,0,1782445498,12816.597997269993,403.7691611400005,54212.11860552 2026-06-26,03:45:00.000,177,11059552,-795,0,1782445499,12816.503688929988,403.67752245000156,54211.92995328 2026-06-26,03:45:01.000,177,11059556,-795,0,1782445500,12816.537370479993,403.50129420000303,54212.10463128001 2026-06-26,03:45:02.000,177,11059581,-795,0,1782445501,12816.611469889998,403.35326247000194,54212.062708560006 2026-06-26,03:45:03.000,177,11059515,-795,0,1782445502,12816.591260959998,403.26867291000235,54211.95790176 2026-06-26,03:45:04.000,177,11059557,-795,0,1782445503,12816.564315719988,403.2122798700002,54211.85309496 2026-06-26,03:45:05.000,177,11059542,-795,0,1782445504,12816.463271070003,403.28982030000043,54211.68540408 2026-06-26,03:45:06.000,177,11059496,-715,0,1782445505,12816.456534759993,403.2968694299998,54211.66444272 2026-06-26,03:45:07.000,177,11059569,-795,0,1782445506,12816.429589519998,403.30391855999915,54211.727326800006 2026-06-26,03:45:08.000,177,11059567,-795,0,1782445507,12816.436325829993,403.26867291000235,54211.79021088 2026-06-26,03:45:09.000,177,11059488,-795,0,1782445508,12816.281390700002,403.18408335000277,54211.43386776001 2026-06-26,03:45:11.000,177,11059530,-795,0,1782445510,12816.348753799997,403.0501498800004,54211.48277760001 2026-06-26,03:45:12.000,177,11059463,-795,0,1782445511,12816.301599630002,403.0008059700049,54211.50373896 2026-06-26,03:45:13.000,177,11059530,-795,0,1782445512,12816.214027599992,402.916216409998,54211.538674560004 2026-06-26,03:45:14.000,177,11059545,-795,0,1782445513,12816.126455569996,402.8457251100044,54211.42688064 2026-06-26,03:45:15.000,177,11059565,-795,0,1782445514,12816.032147229991,402.72588990000077,54211.30111248 2026-06-26,03:45:16.000,177,11059521,-795,0,1782445515,12816.05909247,402.64834947000054,54211.224254160006 2026-06-26,03:45:17.000,177,11059555,-795,0,1782445516,12816.193818669992,402.5919564299984,54211.35002232 2026-06-26,03:45:18.000,177,11059542,-795,0,1782445517,12816.274654389992,402.59900555999775,54211.32906096 2026-06-26,03:45:19.000,177,11059423,-795,0,1782445518,12816.328544869997,402.56375991000095,54211.26617688001 2026-06-26,03:45:20.000,177,11059527,-795,0,1782445519,12816.308335939997,402.5567107800016,54210.9936792 2026-06-26,03:45:21.000,177,11059530,-795,0,1782445520,12816.254445459992,402.5778581699997,54210.916820880004 2026-06-26,03:45:22.000,177,11059572,-795,0,1782445521,12816.308335939997,402.54966165000224,54210.7840656 2026-06-26,03:45:23.000,177,11059537,-795,0,1782445522,12816.416116899993,402.5073668699988,54210.937782240006 2026-06-26,03:45:24.000,177,11059533,-795,0,1782445523,12816.530634169998,402.4862194800007,54210.95874360001 2026-06-26,03:45:25.000,177,11059569,-795,0,1782445524,12816.577788339993,402.4932686100001,54210.916820880004 2026-06-26,03:45:26.000,177,11059512,-755,0,1782445525,12816.638415129994,402.50031773999945,54210.88188528001 2026-06-26,03:45:27.000,177,11059506,-795,0,1782445526,12816.759668709994,402.50031773999945,54210.83297544 2026-06-26,03:45:28.000,177,11059575,-795,0,1782445527,12816.779877639994,402.5567107800016,54210.83297544 2026-06-26,03:45:29.000,177,11059533,-795,0,1782445528,12816.813559189999,402.62720208000246,54210.83996256001 2026-06-26,03:45:30.000,177,11059531,-795,0,1782445529,12816.87418598,402.7047425100027,54210.6792588 2026-06-26,03:45:31.000,177,11059549,-795,0,1782445530,12816.921340149995,402.72588990000077,54210.651310320005 2026-06-26,03:45:32.000,177,11059532,-795,0,1782445531,12817.022384799995,402.803430330001,54210.749130000004 2026-06-26,03:45:33.000,177,11059524,-795,0,1782445532,12817.163847309996,402.9021181499993,54210.87489816 2026-06-26,03:45:34.000,177,11059556,-795,0,1782445533,12817.211001479991,402.97260945000016,54210.90983376001 2026-06-26,03:45:35.000,177,11059470,-795,0,1782445534,12817.244683029996,403.0008059700049,54210.8539368 2026-06-26,03:45:36.000,177,11059539,-795,0,1782445535,12817.285100889996,403.02195336000295,54210.79105272001 2026-06-26,03:45:37.000,177,11059558,-795,0,1782445536,12817.332255059991,402.99375683999824,54210.67227168001 2026-06-26,03:45:38.000,177,11059503,-795,0,1782445537,12817.399618160001,402.9514620600021,54210.66528456 2026-06-26,03:45:39.000,177,11059529,-795,0,1782445538,12817.588234839997,402.9444129300027,54210.83996256001 2026-06-26,03:45:40.000,177,11059543,-795,0,1782445539,12817.770115209998,402.99375683999824,54210.93079512001 2026-06-26,03:45:41.000,177,11059479,-795,0,1782445540,12817.857687239994,403.05719900999975,54210.67227168001 2026-06-26,03:45:42.000,177,11059522,-795,0,1782445541,12817.98567712999,403.15588682999805,54210.80502696 2026-06-26,03:45:43.000,177,11059522,-795,0,1782445542,12818.11366702,403.25457465000363,54210.77707848 2026-06-26,03:45:44.000,177,11059520,-795,0,1782445543,12818.27533846,403.3814589899994,54210.867911040004 2026-06-26,03:45:45.000,177,11059515,-795,0,1782445544,12818.31575632,403.41670464000345,54210.888872400006 2026-06-26,03:45:46.000,177,11059605,-795,0,1782445545,12818.37638311,403.46604854999896,54210.819001200005 2026-06-26,03:45:47.000,177,11059550,-795,0,1782445546,12818.490900379991,403.46604854999896,54210.916820880004 2026-06-26,03:45:48.000,177,11059568,-795,0,1782445547,12818.524581929996,403.49424507000367,54210.75611712 2026-06-26,03:45:49.000,177,11059559,-795,0,1782445548,12818.598681340001,403.55063810999854,54210.84694968 2026-06-26,03:45:50.000,177,11059531,-795,0,1782445549,12818.753616469992,403.61408028000005,54210.95874360001 2026-06-26,03:45:51.000,177,11059572,-795,0,1782445550,12818.672780749992,403.71276809999836,54210.88188528001 2026-06-26,03:45:52.000,177,11059578,-795,0,1782445551,12818.746880159997,403.7339154900037,54210.7840656 2026-06-26,03:45:53.000,177,11059483,-795,0,1782445552,12818.814243259993,403.8537507000001,54210.819001200005 2026-06-26,03:45:54.000,177,11059573,-795,0,1782445553,12818.827715879997,403.8537507000001,54210.916820880004 2026-06-26,03:45:55.000,177,11059555,-795,0,1782445554,12818.841188500002,403.8537507000001,54210.97970496001 2026-06-26,03:45:56.000,177,11059536,-795,0,1782445555,12818.861397430002,403.8396524400014,54210.923808 2026-06-26,03:45:57.000,177,11059534,-795,0,1782445556,12818.908551599998,403.8185050500033,54210.916820880004 2026-06-26,03:45:58.000,177,11059559,-795,0,1782445557,12818.942233149988,403.81145592000394,54211.07053752 2026-06-26,03:45:59.000,177,11059480,-795,0,1782445558,12818.935496839993,403.8185050500033,54211.00765344001 2026-06-26,03:46:00.000,177,11059570,-795,0,1782445559,12818.847924809997,403.8960454800035,54210.94476936 2026-06-26,03:46:01.000,177,11059592,-795,0,1782445560,12818.726671229997,403.92424200000096,54210.80502696 2026-06-26,03:46:02.000,177,11059591,-795,0,1782445561,12818.679517060002,403.98768417000247,54210.88188528001 2026-06-26,03:46:03.000,177,11059554,-795,0,1782445562,12818.585208719996,404.0299789499986,54210.937782240006 2026-06-26,03:46:04.000,177,11059535,-795,0,1782445563,12818.511109309991,404.00883156000054,54210.916820880004 2026-06-26,03:46:05.000,177,11059513,-795,0,1782445564,12818.36964679999,404.0017824300012,54210.83297544 2026-06-26,03:46:06.000,177,11059523,-795,0,1782445565,12818.30902000999,403.94538938999904,54210.74214288001 2026-06-26,03:46:07.000,177,11059470,-795,0,1782445566,12818.28881107999,403.9171928700016,54210.83297544 2026-06-26,03:46:08.000,177,11059541,-795,0,1782445567,12818.29554739,403.91014374000224,54210.72816864 2026-06-26,03:46:09.000,177,11059540,-795,0,1782445568,12818.28881107999,403.98768417000247,54210.74214288001 2026-06-26,03:46:10.000,177,11059523,-795,0,1782445569,12818.221447979995,403.9947333000018,54210.46265808 2026-06-26,03:46:12.000,177,11059554,-795,0,1782445571,12818.302283699995,404.1286667700042,54210.51855504 2026-06-26,03:46:13.000,177,11059555,-795,0,1782445572,12818.221447979995,404.0793228600014,54210.69323304001 2026-06-26,03:46:14.000,177,11059534,-795,0,1782445573,12818.19450274,404.1427650300029,54210.69323304001 2026-06-26,03:46:15.000,177,11059532,-795,0,1782445574,12818.13387595,404.13571590000356,54210.66528456 2026-06-26,03:46:16.000,177,11059523,-795,0,1782445575,12818.15408488,404.1498141600023,54210.40676112001 2026-06-26,03:46:17.000,177,11059496,-795,0,1782445576,12818.21471167,404.08637199000077,54210.45567096001 2026-06-26,03:46:18.000,177,11059544,-795,0,1782445577,12818.33596525,404.0017824300012,54210.51156792 2026-06-26,03:46:19.000,177,11059526,-795,0,1782445578,12818.39659204,403.8819472200048,54210.49060656 2026-06-26,03:46:20.000,177,11059546,-795,0,1782445579,12818.484164069996,403.82555418000265,54210.413748240004 2026-06-26,03:46:21.000,177,11059568,-795,0,1782445580,12818.699725990002,403.7691611400005,54210.52554216001 2026-06-26,03:46:22.000,177,11059556,-795,0,1782445581,12818.800770640002,403.81145592000394,54210.49759368 2026-06-26,03:46:23.000,177,11059482,-795,0,1782445582,12818.955705769993,403.88899635000416,54210.483619440005 2026-06-26,03:46:24.000,177,11059494,-795,0,1782445583,12819.117377209994,403.9947333000018,54210.56746488 2026-06-26,03:46:25.000,177,11059539,-795,0,1782445584,12819.171267689999,404.10751937999885,54210.58842624 2026-06-26,03:46:26.000,177,11059541,-795,0,1782445585,12819.211685549999,404.1991580699978,54210.532529280004 2026-06-26,03:46:27.000,177,11059504,-795,0,1782445586,12819.103904589989,404.2485019800006,54210.4696452 2026-06-26,03:46:28.000,177,11059515,-795,0,1782445587,12819.103904589989,404.2978458900034,54210.42073536 2026-06-26,03:46:29.000,177,11059574,-795,0,1782445588,12819.144322449989,404.35423892999825,54210.61637472 2026-06-26,03:46:30.000,177,11059503,-795,0,1782445589,12819.076959349994,404.46702501000254,54210.63733608 2026-06-26,03:46:31.000,177,11059462,-795,0,1782445590,12818.996123629993,404.5375163100034,54210.65829744 2026-06-26,03:46:32.000,177,11059549,-795,0,1782445591,12818.773825399992,404.57981108999957,54210.2949672 2026-06-26,03:46:33.000,177,11059552,-795,0,1782445592,12818.713198609992,404.57981108999957,54210.50458080001 2026-06-26,03:46:34.000,177,11059562,-795,0,1782445593,12818.645835509997,404.5727619600002,54210.46265808 2026-06-26,03:46:35.000,177,11059552,-795,0,1782445594,12818.558263480001,404.5375163100034,54210.50458080001 2026-06-26,03:46:36.000,177,11059547,-795,0,1782445595,12818.524581929996,404.4529267500038,54210.3299028 2026-06-26,03:46:37.000,177,11059550,-795,0,1782445596,12818.544790859996,404.3401406699995,54210.37182552 2026-06-26,03:46:38.000,177,11059571,-795,0,1782445597,12818.612153959992,404.2626002399993,54210.42772248001 2026-06-26,03:46:39.000,177,11059495,-795,0,1782445598,12818.598681340001,404.1286667700042,54210.37881264001 2026-06-26,03:46:40.000,177,11059586,-795,0,1782445599,12818.652571819992,404.00883156000054,54210.364838400004 2026-06-26,03:46:41.000,177,11059551,-795,0,1782445600,12818.686253369997,403.832603310002,54210.2949672 2026-06-26,03:46:42.000,177,11059546,-795,0,1782445601,12818.773825399992,403.6916207100003,54210.1552248 2026-06-26,03:46:43.000,177,11059538,-795,0,1782445602,12818.841188500002,403.5717855000039,54210.27400584 2026-06-26,03:46:44.000,177,11059568,-795,0,1782445603,12818.942233149988,403.46604854999896,54210.32291568 2026-06-26,03:46:45.000,177,11059577,-795,0,1782445604,12819.050014109998,403.3955572499981,54210.267018720006 2026-06-26,03:46:46.000,177,11059531,-795,0,1782445605,12819.171267689999,403.4378520300015,54210.25304448 2026-06-26,03:46:47.000,177,11059498,-795,0,1782445606,12819.18474030999,403.4026063800047,54210.13426344 2026-06-26,03:46:48.000,177,11059534,-795,0,1782445607,12819.29252127,403.4449011600009,54210.148237680005 2026-06-26,03:46:49.000,177,11059558,-795,0,1782445608,12819.359884369995,403.43080290000216,54210.1552248 2026-06-26,03:46:50.000,177,11059516,-795,0,1782445609,12819.38682960999,403.49424507000367,54210.12727632 2026-06-26,03:46:51.000,177,11059543,-795,0,1782445610,12819.28578495999,403.4801468099977,54210.029456640004 2026-06-26,03:46:52.000,177,11059528,-795,0,1782445611,12819.22515816999,403.55063810999854,54209.90368848001 2026-06-26,03:46:53.000,177,11059521,-795,0,1782445612,12819.20494923999,403.5365398499998,54210.05740512 2026-06-26,03:46:54.000,177,11059509,-795,0,1782445613,12819.157795069994,403.5435889799992,54210.10631496 2026-06-26,03:46:55.000,177,11059552,-635,0,1782445614,12819.029805179998,403.50129420000303,54210.078366480004 2026-06-26,03:46:56.000,177,11059546,-795,0,1782445615,12818.827715879997,403.4449011600009,54209.86875288 2026-06-26,03:46:57.000,177,11059560,-795,0,1782445616,12818.578472410001,403.3391642100032,54209.8408044 2026-06-26,03:46:58.000,177,11059556,-795,0,1782445617,12818.41006465999,403.30391855999915,54209.70804912001 2026-06-26,03:46:59.000,177,11059528,-795,0,1782445618,12818.26860214999,403.261623780003,54209.79888168 2026-06-26,03:47:00.000,177,11059557,-795,0,1782445619,12818.07324916,403.1911324800021,54209.75695896001 2026-06-26,03:47:01.000,177,11059508,-795,0,1782445620,12817.918314029994,403.10654292000254,54209.65215216 2026-06-26,03:47:02.000,177,11059515,-795,0,1782445621,12817.682543180003,403.07129726999847,54209.60324232 2026-06-26,03:47:03.000,177,11059523,-795,0,1782445622,12817.574762219992,403.05719900999975,54209.575293840004 2026-06-26,03:47:04.000,177,11059540,-795,0,1782445623,12817.446772329997,403.0994937900032,54209.547345360006 2026-06-26,03:47:05.000,177,11059540,-795,0,1782445624,12817.365936609996,403.0149042300036,54209.55433248 2026-06-26,03:47:06.000,177,11059538,-795,0,1782445625,12817.251419339991,403.0149042300036,54209.4565128 2026-06-26,03:47:07.000,177,11059558,-795,0,1782445626,12817.083011589995,402.95851119000145,54209.27484768 2026-06-26,03:47:08.000,177,11059525,-795,0,1782445627,12817.07627528,402.95851119000145,54209.28882192 2026-06-26,03:47:09.000,177,11059547,-795,0,1782445628,12817.08974789999,402.8809707600012,54209.42157720001 2026-06-26,03:47:10.000,177,11059560,-795,0,1782445629,12817.07627528,402.8880198900006,54209.33773176 2026-06-26,03:47:11.000,177,11059549,-795,0,1782445630,12816.96849431999,402.82457771999907,54209.28183480001 2026-06-26,03:47:13.000,177,11059559,-795,0,1782445632,12817.244683029996,402.7893320700023,54209.142092400005 2026-06-26,03:47:14.000,177,11059524,-795,0,1782445633,12817.419827090001,402.8386759799978,54209.11414392001 2026-06-26,03:47:15.000,177,11059561,-795,0,1782445634,12817.574762219992,402.8880198900006,54209.142092400005 2026-06-26,03:47:16.000,177,11059537,-675,0,1782445635,12817.675806869993,403.0290024900023,54209.08619544001 2026-06-26,03:47:17.000,177,11059534,-795,0,1782445636,12817.877896169994,403.15588682999805,54209.05824696 2026-06-26,03:47:18.000,177,11059567,-795,0,1782445637,12818.100194399995,403.2968694299998,54209.17004088 2026-06-26,03:47:19.000,177,11059567,-795,0,1782445638,12818.261865839995,403.4096555100041,54209.17004088 2026-06-26,03:47:20.000,177,11059500,-795,0,1782445639,12818.322492629995,403.5576872399979,54209.16305376001 2026-06-26,03:47:21.000,177,11059554,-795,0,1782445640,12818.450482519991,403.6563750600035,54209.12113104 2026-06-26,03:47:22.000,177,11059555,-795,0,1782445641,12818.598681340001,403.7691611400005,54209.14907952 2026-06-26,03:47:23.000,177,11059541,-795,0,1782445642,12818.679517060002,403.86079982999945,54209.08619544001 2026-06-26,03:47:24.000,177,11059513,-795,0,1782445643,12818.760352780002,403.9806350400031,54209.19798936 2026-06-26,03:47:25.000,177,11059547,-795,0,1782445644,12818.895078979993,404.037028079998,54209.33074464001 2026-06-26,03:47:26.000,177,11059544,-795,0,1782445645,12818.881606360002,404.1498141600023,54209.191002240004 2026-06-26,03:47:27.000,177,11059525,-795,0,1782445646,12819.002859939988,404.2062072000044,54209.33773176 2026-06-26,03:47:28.000,177,11059532,-795,0,1782445647,12818.955705769993,404.2626002399993,54209.06523408001 2026-06-26,03:47:29.000,177,11059549,-755,0,1782445648,12819.056750419993,404.30489502000273,54209.27484768 2026-06-26,03:47:30.000,177,11059528,-795,0,1782445649,12819.130849829999,404.35423892999825,54209.3167704 2026-06-26,03:47:31.000,177,11059516,-795,0,1782445650,12819.198212929994,404.33309154000017,54209.3866416 2026-06-26,03:47:32.000,177,11059525,-795,0,1782445651,12819.238630789994,404.3401406699995,54209.29580904 2026-06-26,03:47:33.000,177,11059501,-795,0,1782445652,12819.25210341,404.26964936999866,54209.33773176 2026-06-26,03:47:34.000,177,11059549,-795,0,1782445653,12819.37335699,404.23440372000186,54209.36568024 2026-06-26,03:47:35.000,177,11059513,-795,0,1782445654,12819.53502843,404.2273545900025,54209.51240976 2026-06-26,03:47:36.000,177,11059560,-795,0,1782445655,12819.55523736,404.23440372000186,54209.47048704001 2026-06-26,03:47:37.000,177,11059547,-795,0,1782445656,12819.602391529996,404.2062072000044,54209.477474160005 2026-06-26,03:47:38.000,177,11059545,-795,0,1782445657,12819.57544629,404.276698499998,54209.428564320006 2026-06-26,03:47:39.000,177,11059539,-795,0,1782445658,12819.61586415,404.3260424100008,54209.48446128 2026-06-26,03:47:40.000,177,11059528,-795,0,1782445659,12819.669754629991,404.36833719000424,54209.58926808001 2026-06-26,03:47:41.000,177,11059537,-795,0,1782445660,12819.730381419991,404.3471897999989,54209.694074880004 2026-06-26,03:47:42.000,177,11059539,-795,0,1782445661,12819.622600459996,404.3753863200036,54209.68708776001 2026-06-26,03:47:43.000,177,11059503,-795,0,1782445662,12819.47440164,404.3119441500021,54209.65913928 2026-06-26,03:47:44.000,177,11059554,-795,0,1782445663,12819.39356592,404.31899328000145,54209.645165040005 2026-06-26,03:47:45.000,177,11059535,-795,0,1782445664,12819.30599388999,404.290796760004,54209.763946080006 2026-06-26,03:47:46.000,177,11059538,-795,0,1782445665,12819.211685549999,404.30489502000273,54209.75695896001 2026-06-26,03:47:47.000,177,11059573,-795,0,1782445666,12819.070223039998,404.2485019800006,54209.8408044 2026-06-26,03:47:48.000,177,11059533,-795,0,1782445667,12818.969178389998,404.2273545900025,54209.72202336 2026-06-26,03:47:49.000,177,11059572,-795,0,1782445668,12818.935496839993,404.163912420001,54209.715036240006 2026-06-26,03:47:50.000,177,11059580,-795,0,1782445669,12818.922024220003,404.17096155000036,54209.91766272 2026-06-26,03:47:51.000,177,11059557,-795,0,1782445670,12818.868133739998,404.1004702499995,54209.82683016 2026-06-26,03:47:52.000,177,11059561,-795,0,1782445671,12818.794034329992,404.13571590000356,54209.65215216 2026-06-26,03:47:53.000,177,11059530,-795,0,1782445672,12818.787298019997,404.07227373000205,54209.53337112 2026-06-26,03:47:54.000,177,11059560,-795,0,1782445673,12818.699725990002,404.1004702499995,54209.56830672001 2026-06-26,03:47:55.000,177,11059586,-795,0,1782445674,12818.666044439997,404.0440772100046,54209.68708776001 2026-06-26,03:47:56.000,177,11059572,-795,0,1782445675,12818.618890270001,404.0299789499986,54209.68010064 2026-06-26,03:47:57.000,177,11059578,-795,0,1782445676,12818.544790859996,403.9312911300003,54209.6311908 2026-06-26,03:47:58.000,177,11059568,-795,0,1782445677,12818.470691449991,403.8537507000001,54209.547345360006 2026-06-26,03:47:59.000,177,11059543,-795,0,1782445678,12818.490900379991,403.7691611400005,54209.547345360006 2026-06-26,03:48:00.000,177,11059543,-795,0,1782445679,12818.39659204,403.7339154900037,54209.4565128 2026-06-26,03:48:01.000,177,11059546,-795,0,1782445680,12818.322492629995,403.63522766999813,54209.379654480006 2026-06-26,03:48:02.000,177,11059538,-795,0,1782445681,12818.160821189995,403.55063810999854,54209.20497648001 2026-06-26,03:48:03.000,177,11059538,-795,0,1782445682,12818.04630391999,403.49424507000367,54209.19798936 2026-06-26,03:48:04.000,177,11059536,-795,0,1782445683,12817.978940819994,403.4730976799983,54209.15606664 2026-06-26,03:48:05.000,177,11059521,-795,0,1782445684,12817.951995579999,403.31801681999787,54209.239912080004 2026-06-26,03:48:06.000,177,11059533,-795,0,1782445685,12817.817269379993,403.261623780003,54209.11414392001 2026-06-26,03:48:07.000,177,11059539,-795,0,1782445686,12817.682543180003,403.15588682999805,54208.96042728 2026-06-26,03:48:08.000,177,11059528,-795,0,1782445687,12817.473717569992,403.10654292000254,54208.7927364 2026-06-26,03:48:09.000,177,11059530,-795,0,1782445688,12817.365936609996,403.0149042300036,54208.76478792 2026-06-26,03:48:10.000,177,11059524,-795,0,1782445689,12817.224474099996,402.97260945000016,54208.69491672 2026-06-26,03:48:11.000,177,11059548,-795,0,1782445690,12817.17731993,402.93736380000337,54208.67395536 2026-06-26,03:48:12.000,177,11059513,-795,0,1782445691,12817.01564849,402.92326554000465,54208.7228652 2026-06-26,03:48:14.000,177,11059539,-795,0,1782445693,12816.981966939995,402.7822829400029,54208.5481872 2026-06-26,03:48:15.000,177,11059538,-795,0,1782445694,12816.89439491,402.69064425000397,54208.471328880005 2026-06-26,03:48:16.000,177,11059563,-795,0,1782445695,12816.759668709994,402.6413003400012,54208.4084448 2026-06-26,03:48:17.000,177,11059530,-795,0,1782445696,12816.624942509989,402.54966165000224,54208.26171528 2026-06-26,03:48:18.000,177,11059521,-795,0,1782445697,12816.503688929988,402.5073668699988,54208.21280544 2026-06-26,03:48:19.000,177,11059554,-635,0,1782445698,12816.503688929988,402.4580229600033,54208.21979256 2026-06-26,03:48:20.000,177,11059548,-795,0,1782445699,12816.389171659997,402.4439247000046,54208.19184408 2026-06-26,03:48:21.000,177,11059496,-795,0,1782445700,12816.402644280002,402.43687556999794,54208.11498576 2026-06-26,03:48:22.000,177,11059536,-795,0,1782445701,12816.375699039992,402.4086790500005,54208.0241532 2026-06-26,03:48:23.000,177,11059534,-795,0,1782445702,12816.476743689993,402.4086790500005,54207.98921760001 2026-06-26,03:48:24.000,177,11059539,-795,0,1782445703,12816.517161549993,402.4298264399986,54207.800565360005 2026-06-26,03:48:26.000,177,11059552,-795,0,1782445705,12816.645151439989,402.5355633900035,54207.91235928001 2026-06-26,03:48:28.000,177,11059529,-795,0,1782445707,12816.705778229989,402.7399881599995,54207.800565360005 2026-06-26,03:48:29.000,177,11059528,-795,0,1782445708,12816.732723469999,402.83162684999843,54207.779604 2026-06-26,03:48:30.000,177,11059544,-795,0,1782445709,12816.779877639994,402.95851119000145,54207.80755248 2026-06-26,03:48:31.000,177,11059555,-795,0,1782445710,12816.793350259999,403.08539553000446,54207.72370704001 2026-06-26,03:48:32.000,177,11059545,-795,0,1782445711,12816.76640501999,403.1911324800021,54207.702745680006 2026-06-26,03:48:33.000,177,11059539,-795,0,1782445712,12816.759668709994,403.33211508000386,54207.54902904 2026-06-26,03:48:34.000,177,11059568,-795,0,1782445713,12816.759668709994,403.4589994199996,54207.5699904 2026-06-26,03:48:35.000,177,11059548,-795,0,1782445714,12816.85397705,403.5435889799992,54207.681784320004 2026-06-26,03:48:36.000,177,11059550,-795,0,1782445715,12816.813559189999,403.6845715800009,54207.62588736001 2026-06-26,03:48:37.000,177,11059546,-795,0,1782445716,12816.961758009995,403.7691611400005,54207.65383584001 2026-06-26,03:48:38.000,177,11059556,-795,0,1782445717,12817.13690207,403.92424200000096,54207.80755248 2026-06-26,03:48:39.000,177,11059511,-795,0,1782445718,12817.285100889996,404.0652246000027,54207.72370704001 2026-06-26,03:48:40.000,177,11059531,-795,0,1782445719,12817.379409230001,404.22030546000315,54207.79357824001 2026-06-26,03:48:41.000,177,11059542,-795,0,1782445720,12817.547816979997,404.35423892999825,54207.65383584001 2026-06-26,03:48:42.000,177,11059539,-795,0,1782445721,12817.662334250002,404.46702501000254,54207.681784320004 2026-06-26,03:48:43.000,177,11059520,-795,0,1782445722,12817.925050339989,404.62915500000236,54207.84248808001 2026-06-26,03:48:44.000,177,11059559,-795,0,1782445723,12818.09345809,404.7842358600028,54207.94030776001 2026-06-26,03:48:45.000,177,11059530,-795,0,1782445724,12818.22818428999,404.93931672000326,54207.92633352 2026-06-26,03:48:46.000,177,11059495,-795,0,1782445725,12818.302283699995,405.1507906199986,54207.80755248 2026-06-26,03:48:47.000,177,11059500,-795,0,1782445726,12818.47742776,405.3129206099984,54207.919346400005 2026-06-26,03:48:48.000,177,11059510,-795,0,1782445727,12818.632362889992,405.4257066900027,54207.99620472 2026-06-26,03:48:49.000,177,11059569,-795,0,1782445728,12818.760352780002,405.5737384200038,54208.04511456 2026-06-26,03:48:50.000,177,11059539,-795,0,1782445729,12818.847924809997,405.74291754000296,54208.15690848001 2026-06-26,03:48:51.000,177,11059500,-795,0,1782445730,12818.901815290003,405.86275274999934,54208.11498576 2026-06-26,03:48:52.000,177,11059555,-795,0,1782445731,12819.009596249998,406.0178336099998,54208.17786984001 2026-06-26,03:48:53.000,177,11059526,-795,0,1782445732,12819.137586139994,406.1447179500028,54208.36652208001 2026-06-26,03:48:54.000,177,11059553,-795,0,1782445733,12819.157795069994,406.28570055000455,54208.42940616 2026-06-26,03:48:55.000,177,11059541,-795,0,1782445734,12819.18474030999,406.4125848900003,54208.43639328 2026-06-26,03:48:56.000,177,11059559,-795,0,1782445735,12819.009596249998,406.5112727099986,54208.24774104001 2026-06-26,03:48:57.000,177,11059486,-795,0,1782445736,12818.996123629993,406.553567490002,54208.45036752 2026-06-26,03:48:58.000,177,11059550,-795,0,1782445737,12818.982651009988,406.6522553100003,54208.49927736 2026-06-26,03:48:59.000,177,11059543,-795,0,1782445738,12818.888342669998,406.68045182999776,54208.57613568 2026-06-26,03:49:00.000,177,11059574,-795,0,1782445739,12818.807506949997,406.68045182999776,54208.5481872 2026-06-26,03:49:01.000,177,11059560,-795,0,1782445740,12818.753616469992,406.7438939999993,54208.52722584 2026-06-26,03:49:02.000,177,11059504,-795,0,1782445741,12818.753616469992,406.7227466100012,54208.65998112001 2026-06-26,03:49:03.000,177,11059512,-795,0,1782445742,12818.679517060002,406.69455009000376,54208.61107128001 2026-06-26,03:49:04.000,177,11059531,-795,0,1782445743,12818.591945029992,406.6734026999984,54208.65998112001 2026-06-26,03:49:05.000,177,11059543,-795,0,1782445744,12818.531318239991,406.66635356999905,54208.58312280001 2026-06-26,03:49:06.000,177,11059558,-795,0,1782445745,12818.37638311,406.64520618000097,54208.53421296001 2026-06-26,03:49:07.000,177,11059556,-795,0,1782445746,12818.34943786999,406.5958622699982,54208.520238720004 2026-06-26,03:49:08.000,177,11059541,-795,0,1782445747,12818.362910489996,406.43373227999837,54208.64600688 2026-06-26,03:49:09.000,177,11059567,-795,0,1782445748,12818.4370099,406.38438837000285,54208.72985232001 2026-06-26,03:49:10.000,177,11059523,-795,0,1782445749,12818.41680097,406.3914375000022,54208.652994 2026-06-26,03:49:11.000,177,11059530,-795,0,1782445750,12818.36964679999,406.426683149999,54208.52722584 2026-06-26,03:49:12.000,177,11059559,-795,0,1782445751,12818.28881107999,406.4619288000031,54208.53421296001 2026-06-26,03:49:13.000,177,11059544,-795,0,1782445752,12818.20797535999,406.4407814099977,54208.520238720004 2026-06-26,03:49:14.000,177,11059503,-795,0,1782445753,12818.08672177999,406.4760270600018,54208.541200080006 2026-06-26,03:49:15.000,177,11059570,-795,0,1782445754,12817.978940819994,406.46897793000244,54208.38748344 2026-06-26,03:49:16.000,177,11059516,-795,0,1782445755,12817.810533069998,406.4548796700037,54208.38049632 2026-06-26,03:49:17.000,177,11059564,-795,0,1782445756,12817.803796759988,406.44783054000436,54208.39447056001 2026-06-26,03:49:18.000,177,11059547,-795,0,1782445757,12817.756642589993,406.4548796700037,54208.49229024001 2026-06-26,03:49:19.000,177,11059540,-755,0,1782445758,12817.675806869993,406.48307619000116,54208.43639328 2026-06-26,03:49:20.000,177,11059560,-795,0,1782445759,12817.541080670002,406.46897793000244,54208.38049632 2026-06-26,03:49:21.000,177,11059568,-795,0,1782445760,12817.413090779992,406.50422357999923,54208.14992136 2026-06-26,03:49:22.000,177,11059524,-795,0,1782445761,12817.271628269991,406.4407814099977,54208.087037280005 2026-06-26,03:49:23.000,177,11059590,-795,0,1782445762,12817.211001479991,406.4619288000031,54208.17088272 2026-06-26,03:49:24.000,177,11059585,-795,0,1782445763,12817.09648421,406.48307619000116,54208.12896000001 2026-06-26,03:49:25.000,177,11059539,-795,0,1782445764,12817.04933003999,406.43373227999837,54208.087037280005 2026-06-26,03:49:26.000,177,11059566,-795,0,1782445765,12816.921340149995,406.43373227999837,54207.82851384 2026-06-26,03:49:27.000,177,11059532,-795,0,1782445766,12816.93481277,406.4548796700037,54207.93332064 2026-06-26,03:49:28.000,177,11059522,-795,0,1782445767,12816.82703180999,406.4125848900003,54207.66082296 2026-06-26,03:49:29.000,177,11059528,-795,0,1782445768,12816.78661394999,406.3773392400035,54207.48614496001 2026-06-26,03:49:30.000,177,11059544,-795,0,1782445769,12816.813559189999,406.37029011000413,54207.55601616001 2026-06-26,03:49:31.000,177,11059567,-795,0,1782445770,12816.84724073999,406.3632409800048,54207.62588736001 2026-06-26,03:49:32.000,177,11059535,-795,0,1782445771,12816.86744966999,406.3279953300007,54207.59095176 2026-06-26,03:49:33.000,177,11059549,-795,0,1782445772,12816.91460384,406.35619184999814,54207.5001192 2026-06-26,03:49:34.000,177,11059564,-795,0,1782445773,12816.901131219995,406.3491427199988,54207.37435104 2026-06-26,03:49:35.000,177,11059540,-795,0,1782445774,12816.94828538999,406.35619184999814,54207.367363920006 2026-06-26,03:49:36.000,177,11059516,-795,0,1782445775,12816.921340149995,406.3491427199988,54207.05993064 2026-06-26,03:49:37.000,177,11059534,-795,0,1782445776,12816.961758009995,406.35619184999814,54207.15076320001 2026-06-26,03:49:38.000,177,11059578,-795,0,1782445777,12816.98870324999,406.3420935899994,54207.10185336001 2026-06-26,03:49:39.000,177,11059539,-795,0,1782445778,12816.97523063,406.3773392400035,54207.03896928 2026-06-26,03:49:40.000,177,11059566,-795,0,1782445779,12816.94828538999,406.40553576000093,54206.92717536 2026-06-26,03:49:41.000,177,11059578,-795,0,1782445780,12816.93481277,406.37029011000413,54206.87826552 2026-06-26,03:49:42.000,177,11059528,-795,0,1782445781,12816.92807645999,406.4125848900003,54206.76647160001 2026-06-26,03:49:43.000,177,11059541,-795,0,1782445782,12816.921340149995,406.4125848900003,54206.81538144001 2026-06-26,03:49:44.000,177,11059522,-795,0,1782445783,12816.85397705,406.43373227999837,54206.63371632 2026-06-26,03:49:45.000,177,11059531,-795,0,1782445784,12816.76640501999,406.3914375000022,54206.54987088001 2026-06-26,03:49:46.000,177,11059576,-795,0,1782445785,12816.732723469999,406.39848663000157,54206.5917936 2026-06-26,03:49:47.000,177,11059543,-795,0,1782445786,12816.76640501999,406.3632409800048,54206.46602544 2026-06-26,03:49:48.000,177,11059595,-795,0,1782445787,12816.699041919994,406.3491427199988,54206.2773732 2026-06-26,03:49:49.000,177,11059539,-795,0,1782445788,12816.860713359994,406.27160228999855,54206.47999968001 2026-06-26,03:49:50.000,177,11059536,-715,0,1782445789,12816.88765859999,406.27160228999855,54206.49397392 2026-06-26,03:49:51.000,177,11059538,-795,0,1782445790,12816.97523063,406.1940618599983,54206.340257280004 2026-06-26,03:49:52.000,177,11059544,-795,0,1782445791,12816.92807645999,406.18701272999897,54206.137630799996 2026-06-26,03:49:53.000,177,11059541,-635,0,1782445792,12816.99543956,406.1306196900041,54206.15160504 2026-06-26,03:49:54.000,177,11059570,-795,0,1782445793,12817.07627528,406.12357056000474,54206.14461792001 2026-06-26,03:49:55.000,177,11059542,-795,0,1782445794,12817.13016575999,406.08832491000067,54206.123656560005 2026-06-26,03:49:56.000,177,11059571,-795,0,1782445795,12817.05606635,406.07422665000195,54205.84417176 2026-06-26,03:49:57.000,177,11059578,-795,0,1782445796,12817.13016575999,406.06012839000323,54205.92103008 2026-06-26,03:49:58.000,177,11059520,-795,0,1782445797,12817.19079254999,406.05307926000387,54205.92801720001 2026-06-26,03:49:59.000,177,11059536,-795,0,1782445798,12817.143638379996,406.13766882000346,54205.87910736001 2026-06-26,03:50:00.000,177,11059510,-795,0,1782445799,12817.08974789999,406.1306196900041,54205.74635208 2026-06-26,03:50:01.000,177,11059585,-795,0,1782445800,12817.03585742,406.10947229999874,54205.59263544001 2026-06-26,03:50:02.000,177,11059527,-795,0,1782445801,12816.96849431999,406.12357056000474,54205.49481576001 2026-06-26,03:50:03.000,177,11059558,-795,0,1782445802,12816.96849431999,406.1517670800022,54205.55071272 2026-06-26,03:50:04.000,177,11059539,-795,0,1782445803,12816.78661394999,406.2011109899977,54205.30616352001 2026-06-26,03:50:05.000,177,11059560,-795,0,1782445804,12816.83376812,406.2504549000005,54205.46686728001 2026-06-26,03:50:06.000,177,11059569,-795,0,1782445805,12816.645151439989,406.32094620000134,54205.09654992 2026-06-26,03:50:07.000,177,11059495,-755,0,1782445806,12816.624942509989,406.33504446000006,54205.15943400001 2026-06-26,03:50:08.000,177,11059548,-795,0,1782445807,12816.577788339993,406.37029011000413,54205.15244688 2026-06-26,03:50:09.000,177,11059518,-795,0,1782445808,12816.523897859988,406.3632409800048,54205.00571736 2026-06-26,03:50:10.000,177,11059534,-795,0,1782445809,12816.503688929988,406.38438837000285,54204.93584616 2026-06-26,03:50:11.000,177,11059536,-795,0,1782445810,12816.517161549993,406.3420935899994,54204.82405224001 2026-06-26,03:50:12.000,177,11059542,-635,0,1782445811,12816.571052029998,406.3420935899994,54204.60745152001 2026-06-26,03:50:13.000,177,11059519,-795,0,1782445812,12816.665360369989,406.3279953300007,54204.6004644 2026-06-26,03:50:14.000,177,11059529,-795,0,1782445813,12816.773141329999,406.32094620000134,54204.58649016001 2026-06-26,03:50:15.000,177,11059488,-795,0,1782445814,12816.813559189999,406.3773392400035,54204.37687656 2026-06-26,03:50:17.000,177,11059543,-795,0,1782445816,12817.123429449995,406.50422357999923,54204.34194096001 2026-06-26,03:50:18.000,177,11059602,-795,0,1782445817,12817.271628269991,406.58176400999946,54204.30001824001 2026-06-26,03:50:19.000,177,11059530,-795,0,1782445818,12817.433299709992,406.71569748000184,54204.181237200006 2026-06-26,03:50:20.000,177,11059538,-795,0,1782445819,12817.561289600002,406.87782747000165,54204.13931448 2026-06-26,03:50:21.000,177,11059540,-795,0,1782445820,12817.770115209998,406.99766267999803,54204.062456160005 2026-06-26,03:50:22.000,177,11059504,-795,0,1782445821,12817.877896169994,407.12454702000105,54204.0764304 2026-06-26,03:50:23.000,177,11059532,-795,0,1782445822,12818.012622369999,407.2443822300047,54203.943675120005 2026-06-26,03:50:24.000,177,11059530,-795,0,1782445823,12818.06651284999,407.42061048000323,54203.85284256 2026-06-26,03:50:25.000,177,11059498,-795,0,1782445824,12818.06651284999,407.6391335099979,54203.65021608001 2026-06-26,03:50:26.000,177,11059530,-795,0,1782445825,12817.877896169994,407.8365091500018,54203.61528048 2026-06-26,03:50:27.000,177,11059531,-795,0,1782445826,12817.763378899988,408.0479830500044,54203.76899712001 2026-06-26,03:50:28.000,177,11059593,-795,0,1782445827,12817.716224729993,408.1043760899993,54203.8318812 2026-06-26,03:50:29.000,177,11059560,-795,0,1782445828,12817.682543180003,408.1678182600008,54203.894765280005 2026-06-26,03:50:30.000,177,11059563,-795,0,1782445829,12817.480453880002,408.20306391000486,54203.845855440006 2026-06-26,03:50:31.000,177,11059514,-795,0,1782445830,12817.399618160001,408.23830956000165,54203.92271376 2026-06-26,03:50:32.000,177,11059584,-795,0,1782445831,12817.19752886,408.1819165199995,54203.75502288 2026-06-26,03:50:33.000,177,11059536,-795,0,1782445832,12817.083011589995,408.118474349998,54203.78995848001 2026-06-26,03:50:34.000,177,11059506,-795,0,1782445833,12816.97523063,408.0620813100031,54203.81790696001 2026-06-26,03:50:35.000,177,11059537,-795,0,1782445834,12816.87418598,407.9633934900048,54203.78297136 2026-06-26,03:50:36.000,177,11059537,-795,0,1782445835,12816.78661394999,407.80831263000437,54203.69912592001 2026-06-26,03:50:37.000,177,11059567,-795,0,1782445836,12816.705778229989,407.7025756799994,54203.55239640001 2026-06-26,03:50:38.000,177,11059569,-795,0,1782445837,12816.800086569994,407.58274047000305,54203.62925472001 2026-06-26,03:50:39.000,177,11059547,-795,0,1782445838,12816.92807645999,407.48405265000474,54203.608293360005 2026-06-26,03:50:40.000,177,11059531,-795,0,1782445839,12817.06953896999,407.343070050003,54203.53143504001 2026-06-26,03:50:41.000,177,11059563,-795,0,1782445840,12817.285100889996,407.2584804900034,54203.489512320004 2026-06-26,03:50:42.000,177,11059594,-795,0,1782445841,12817.399618160001,407.1456944099991,54203.41265400001 2026-06-26,03:50:43.000,177,11059528,-795,0,1782445842,12817.669070559998,407.08930137000425,54203.39867976 2026-06-26,03:50:44.000,177,11059562,-795,0,1782445843,12817.978940819994,407.08930137000425,54203.489512320004 2026-06-26,03:50:45.000,177,11059574,-795,0,1782445844,12818.21471167,407.0540557200002,54203.45457672001 2026-06-26,03:50:46.000,177,11059545,-795,0,1782445845,12818.39659204,407.06110484999954,54203.45457672001 2026-06-26,03:50:47.000,177,11059525,-795,0,1782445846,12818.524581929996,407.02585920000274,54203.175091920006 2026-06-26,03:50:48.000,177,11059528,-795,0,1782445847,12818.652571819992,407.0540557200002,54203.16810480001 2026-06-26,03:50:49.000,177,11059511,-795,0,1782445848,12818.787298019997,407.10339963000297,54203.18906616 2026-06-26,03:50:50.000,177,11059560,-795,0,1782445849,12818.915287909993,407.1668418000045,54203.23098888 2026-06-26,03:50:51.000,177,11059555,-795,0,1782445850,12818.955705769993,407.2020874500013,54203.29387296001 2026-06-26,03:50:52.000,177,11059546,-795,0,1782445851,12818.928760529998,407.2655296200028,54203.175091920006 2026-06-26,03:50:53.000,177,11059536,-795,0,1782445852,12818.861397430002,407.33602092000365,54203.154130560004 2026-06-26,03:50:54.000,177,11059522,-795,0,1782445853,12818.800770640002,407.43470874000195,54203.23098888 2026-06-26,03:50:55.000,177,11059518,-795,0,1782445854,12818.632362889992,407.46995438999875,54203.1331692 2026-06-26,03:50:56.000,177,11059520,-795,0,1782445855,12818.37638311,407.48405265000474,54203.14015632 2026-06-26,03:50:57.000,177,11059519,-795,0,1782445856,12818.10693070999,407.4065122200045,54202.94451696 2026-06-26,03:50:58.000,177,11059552,-675,0,1782445857,12817.850950929998,407.37126657000044,54202.86765864 2026-06-26,03:50:59.000,177,11059531,-795,0,1782445858,12817.675806869993,407.27257875000214,54202.94451696 2026-06-26,03:51:00.000,177,11059570,-795,0,1782445859,12817.520871740002,407.1809400600032,54202.94451696 2026-06-26,03:51:01.000,177,11059545,-795,0,1782445860,12817.413090779992,407.0188100700034,54203.007401040006 2026-06-26,03:51:02.000,177,11059544,-795,0,1782445861,12817.318782440001,406.85668008000357,54202.90958136001 2026-06-26,03:51:03.000,177,11059515,-795,0,1782445862,12817.231210409991,406.69455009000376,54202.69298064001 2026-06-26,03:51:04.000,177,11059511,-795,0,1782445863,12817.17058361999,406.53242010000395,54202.51131552 2026-06-26,03:51:05.000,177,11059533,-795,0,1782445864,12817.163847309996,406.37029011000413,54202.44843144001 2026-06-26,03:51:06.000,177,11059591,-795,0,1782445865,12817.264891959996,406.2081601200043,54202.51131552 2026-06-26,03:51:07.000,177,11059562,-795,0,1782445866,12817.406354469997,406.0671775200026,54202.4693928 2026-06-26,03:51:08.000,177,11059539,-795,0,1782445867,12817.568025909997,405.89094927000406,54202.434457200005 2026-06-26,03:51:09.000,177,11059524,-795,0,1782445868,12817.763378899988,405.7922614499985,54202.434457200005 2026-06-26,03:51:10.000,177,11059548,-795,0,1782445869,12817.911577719999,405.637180589998,54202.504328400006 2026-06-26,03:51:11.000,177,11059535,-795,0,1782445870,12818.079985469994,405.58078755000315,54202.35759888001 2026-06-26,03:51:12.000,177,11059479,-795,0,1782445871,12818.15408488,405.5455418999991,54202.20388224 2026-06-26,03:51:13.000,177,11059514,-795,0,1782445872,12818.383119419996,405.49619799000357,54202.217856480005 2026-06-26,03:51:14.000,177,11059496,-795,0,1782445873,12818.558263480001,405.48209973000485,54202.24580496 2026-06-26,03:51:15.000,177,11059567,-795,0,1782445874,12818.645835509997,405.5102962500023,54202.18292088 2026-06-26,03:51:16.000,177,11059563,-795,0,1782445875,12818.645835509997,405.6089840700006,54202.13401104 2026-06-26,03:51:18.000,177,11059573,-795,0,1782445877,12818.807506949997,405.8204579700032,54202.1549724 2026-06-26,03:51:19.000,177,11059510,-715,0,1782445878,12818.800770640002,405.9191457900015,54202.287727680006 2026-06-26,03:51:20.000,177,11059558,-795,0,1782445879,12818.692989679992,406.1165214299981,54202.19689512 2026-06-26,03:51:21.000,177,11059537,-795,0,1782445880,12818.598681340001,406.2081601200043,54202.147985280004 2026-06-26,03:51:22.000,177,11059540,-795,0,1782445881,12818.443746209996,406.3279953300007,54202.001255760006 2026-06-26,03:51:23.000,177,11059505,-795,0,1782445882,12818.322492629995,406.40553576000093,54202.01523 2026-06-26,03:51:24.000,177,11059516,-795,0,1782445883,12818.221447979995,406.4971744499999,54202.11304968001 2026-06-26,03:51:25.000,177,11059536,-795,0,1782445884,12818.13387595,406.50422357999923,54202.099075440005 2026-06-26,03:51:26.000,177,11059534,-795,0,1782445885,12817.931786649999,406.58176400999946,54202.07811408 2026-06-26,03:51:27.000,177,11059493,-795,0,1782445886,12817.776851519993,406.553567490002,54201.86151336 2026-06-26,03:51:28.000,177,11059554,-795,0,1782445887,12817.642125320002,406.51832183999795,54201.60298992 2026-06-26,03:51:29.000,177,11059574,-795,0,1782445888,12817.561289600002,406.46897793000244,54201.74273232 2026-06-26,03:51:30.000,177,11059557,-795,0,1782445889,12817.541080670002,406.4125848900003,54201.74273232 2026-06-26,03:51:31.000,177,11059570,-795,0,1782445890,12817.473717569992,406.2786514199979,54201.644912640004 2026-06-26,03:51:32.000,177,11059537,-675,0,1782445891,12817.379409230001,406.12357056000474,54201.498183120006 2026-06-26,03:51:33.000,177,11059515,-795,0,1782445892,12817.399618160001,405.91209666000213,54201.41433768 2026-06-26,03:51:34.000,177,11059524,-795,0,1782445893,12817.460244950002,405.7922614499985,54201.51215736 2026-06-26,03:51:35.000,177,11059540,-795,0,1782445894,12817.500662810002,405.63013145999867,54201.379402080005 2026-06-26,03:51:36.000,177,11059565,-795,0,1782445895,12817.473717569992,405.5032471200029,54201.21869832 2026-06-26,03:51:37.000,177,11059538,-795,0,1782445896,12817.520871740002,405.3763627799999,54201.08594304001 2026-06-26,03:51:38.000,177,11059566,-795,0,1782445897,12817.608443769997,405.2635767000029,54201.0020976 2026-06-26,03:51:39.000,177,11059573,-795,0,1782445898,12817.722961039988,405.15783974999795,54200.98113624 2026-06-26,03:51:40.000,177,11059529,-795,0,1782445899,12817.898105099994,405.0943975800037,54201.02305896 2026-06-26,03:51:41.000,177,11059573,-795,0,1782445900,12818.039567609994,404.97456237000006,54201.0020976 2026-06-26,03:51:42.000,177,11059558,-795,0,1782445901,12818.160821189995,404.9322675900039,54200.90427792 2026-06-26,03:51:43.000,177,11059560,-795,0,1782445902,12818.29554739,404.8547271600037,54200.74357416 2026-06-26,03:51:44.000,177,11059564,-795,0,1782445903,12818.470691449991,404.82653063999896,54200.73658704 2026-06-26,03:51:45.000,177,11059551,-795,0,1782445904,12818.659308130002,404.76308847000473,54200.67370296 2026-06-26,03:51:46.000,177,11059523,-795,0,1782445905,12818.874870049993,404.74899020999874,54200.63178024001 2026-06-26,03:51:47.000,177,11059536,-795,0,1782445906,12819.18474030999,404.77718673000345,54200.617806 2026-06-26,03:51:48.000,177,11059562,-795,0,1782445907,12819.359884369995,404.97456237000006,54200.373256800005 2026-06-26,03:51:49.000,177,11059550,-795,0,1782445908,12819.501346879995,405.3270188700044,54200.59684464 2026-06-26,03:51:50.000,177,11059556,-795,0,1782445909,12819.34641174999,405.6865245000008,54200.610818880006 2026-06-26,03:51:51.000,177,11059491,-795,0,1782445910,12819.063486729989,405.92619492000085,54200.610818880006 2026-06-26,03:51:52.000,177,11059560,-795,0,1782445911,12818.787298019997,406.07422665000195,54200.540947680005 2026-06-26,03:51:53.000,177,11059552,-795,0,1782445912,12818.497636690001,406.1024231699994,54200.5479348 2026-06-26,03:51:54.000,177,11059488,-795,0,1782445913,12818.35617418,406.2081601200043,54200.49902496 2026-06-26,03:51:55.000,177,11059557,-795,0,1782445914,12818.2349206,406.23635664000176,54200.62479312 2026-06-26,03:51:56.000,177,11059565,-795,0,1782445915,12818.120403329995,406.33504446000006,54200.62479312 2026-06-26,03:51:57.000,177,11059563,-795,0,1782445916,12817.951995579999,406.37029011000413,54200.60383176001 2026-06-26,03:51:58.000,177,11059549,-795,0,1782445917,12817.803796759988,406.4407814099977,54200.443128000006 2026-06-26,03:51:59.000,177,11059474,-795,0,1782445918,12817.803796759988,406.4760270600018,54200.46408936001 2026-06-26,03:52:00.000,177,11059469,-795,0,1782445919,12817.871159859998,406.4901253200005,54200.4081924 2026-06-26,03:52:01.000,177,11059501,-795,0,1782445920,12817.824005689989,406.4760270600018,54200.19857880001 2026-06-26,03:52:02.000,177,11059537,-795,0,1782445921,12818.00588605999,406.5112727099986,54200.254475760004 2026-06-26,03:52:03.000,177,11059555,-795,0,1782445922,12818.012622369999,406.48307619000116,54200.22652728001 2026-06-26,03:52:04.000,177,11059539,-795,0,1782445923,12818.012622369999,406.553567490002,54200.12172048 2026-06-26,03:52:05.000,177,11059522,-795,0,1782445924,12818.02609498999,406.4548796700037,54200.19159168 2026-06-26,03:52:06.000,177,11059586,-795,0,1782445925,12818.17429381,406.40553576000093,54200.17761744001 2026-06-26,03:52:07.000,177,11059529,-795,0,1782445926,12818.28881107999,406.3068479400026,54200.21954016 2026-06-26,03:52:08.000,177,11059557,-795,0,1782445927,12818.30902000999,406.2786514199979,54200.07281064 2026-06-26,03:52:09.000,177,11059545,-795,0,1782445928,12818.4370099,406.1658653400009,54199.968003840004 2026-06-26,03:52:10.000,177,11059515,-795,0,1782445929,12818.585208719996,406.12357056000474,54200.01691368 2026-06-26,03:52:11.000,177,11059548,-795,0,1782445930,12818.780561710002,405.96144056999765,54200.14268184 2026-06-26,03:52:12.000,177,11059541,-795,0,1782445931,12818.996123629993,405.91209666000213,54200.12870760001 2026-06-26,03:52:13.000,177,11059536,-795,0,1782445932,12819.137586139994,405.8698018799987,54200.05883640001 2026-06-26,03:52:14.000,177,11059530,-795,0,1782445933,12819.34641174999,405.8698018799987,54200.03088792001 2026-06-26,03:52:15.000,177,11059490,-795,0,1782445934,12819.5148195,405.85570362,54199.98197808001 2026-06-26,03:52:16.000,177,11059491,-795,0,1782445935,12819.689963559991,405.8979984000034,54200.0239008 2026-06-26,03:52:17.000,177,11059734,-795,0,1782445936,12819.683227249996,405.9332440500002,54200.03088792001 2026-06-26,03:52:19.000,177,11059537,-635,0,1782445938,12819.817953450001,406.0671775200026,54200.07281064 2026-06-26,03:52:20.000,177,11059531,-795,0,1782445939,12819.892052859992,406.1306196900041,54200.17761744001 2026-06-26,03:52:21.000,177,11059566,-795,0,1782445940,12819.959415960002,406.2434057700011,54200.22652728001 2026-06-26,03:52:22.000,177,11059517,-795,0,1782445941,12819.945943339997,406.37029011000413,54200.22652728001 2026-06-26,03:52:23.000,177,11059528,-795,0,1782445942,12819.892052859992,406.39848663000157,54200.11473336 2026-06-26,03:52:24.000,177,11059496,-795,0,1782445943,12819.885316549997,406.4760270600018,54200.21255304 2026-06-26,03:52:25.000,177,11059554,-795,0,1782445944,12819.844898689997,406.5606166200014,54200.2335144 2026-06-26,03:52:26.000,177,11059565,-795,0,1782445945,12819.804480829996,406.6029114000048,54200.275437120006 2026-06-26,03:52:27.000,177,11059579,-795,0,1782445946,12819.703436179996,406.64520618000097,54200.205565920005 2026-06-26,03:52:28.000,177,11059542,-795,0,1782445947,12819.669754629991,406.6875009600044,54200.28941136 2026-06-26,03:52:29.000,177,11059497,-795,0,1782445948,12819.57544629,406.6734026999984,54200.31037272 2026-06-26,03:52:30.000,177,11059522,-795,0,1782445949,12819.60912783999,406.6593044399997,54200.39421816001 2026-06-26,03:52:31.000,177,11059574,-795,0,1782445950,12819.55523736,406.6099605300042,54200.50601208 2026-06-26,03:52:32.000,177,11059550,-795,0,1782445951,12819.52829211999,406.5888131399988,54200.49902496 2026-06-26,03:52:33.000,177,11059536,-795,0,1782445952,12819.5148195,406.4971744499999,54200.50601208 2026-06-26,03:52:34.000,177,11059568,-795,0,1782445953,12819.43398378,406.46897793000244,54200.40120528 2026-06-26,03:52:35.000,177,11059587,-795,0,1782445954,12819.41377485,406.39848663000157,54200.443128000006 2026-06-26,03:52:36.000,177,11059576,-795,0,1782445955,12819.47440164,406.313897070002,54200.49902496 2026-06-26,03:52:37.000,177,11059572,-795,0,1782445956,12819.48787425999,406.25750402999984,54200.589857520004 2026-06-26,03:52:38.000,177,11059544,-795,0,1782445957,12819.54850104999,406.22225838000304,54200.610818880006 2026-06-26,03:52:39.000,177,11059531,-795,0,1782445958,12819.49461057,406.10947229999874,54200.35928256 2026-06-26,03:52:40.000,177,11059539,-795,0,1782445959,12819.48787425999,406.1799635999996,54200.35928256 2026-06-26,03:52:41.000,177,11059536,-795,0,1782445960,12819.60912783999,406.06012839000323,54200.49902496 2026-06-26,03:52:42.000,177,11059538,-795,0,1782445961,12819.67649094,406.0812757800013,54200.52697344 2026-06-26,03:52:43.000,177,11059579,-795,0,1782445962,12819.750590349991,406.0460301300045,54200.58287040001 2026-06-26,03:52:44.000,177,11059549,-795,0,1782445963,12819.858371310002,406.0671775200026,54200.60383176001 2026-06-26,03:52:45.000,177,11059510,-795,0,1782445964,12819.851634999992,406.06012839000323,54200.540947680005 2026-06-26,03:52:46.000,177,11059526,-795,0,1782445965,12819.905525479997,406.0812757800013,54200.49902496 2026-06-26,03:52:47.000,177,11059515,-795,0,1782445966,12819.952679649992,406.08832491000067,54200.610818880006 2026-06-26,03:52:48.000,177,11059536,-795,0,1782445967,12819.918998100002,406.13766882000346,54200.589857520004 2026-06-26,03:52:49.000,177,11059545,-795,0,1782445968,12819.898789170002,406.1940618599983,54200.422166640004 2026-06-26,03:52:50.000,177,11059561,-795,0,1782445969,12819.871843929992,406.2081601200043,54200.492037840006 2026-06-26,03:52:51.000,177,11059524,-795,0,1782445970,12819.885316549997,406.27160228999855,54200.617806 2026-06-26,03:52:52.000,177,11059560,-795,0,1782445971,12819.858371310002,406.3491427199988,54200.62479312 2026-06-26,03:52:53.000,177,11059508,-675,0,1782445972,12819.791008209992,406.39848663000157,54200.589857520004 2026-06-26,03:52:54.000,177,11059528,-795,0,1782445973,12819.69669987,406.4760270600018,54200.53396056001 2026-06-26,03:52:55.000,177,11059550,-795,0,1782445974,12819.561973669995,406.48307619000116,54200.46408936001 2026-06-26,03:52:56.000,177,11059540,-795,0,1782445975,12819.481137949995,406.5394692300033,54200.48505072001 2026-06-26,03:52:57.000,177,11059505,-795,0,1782445976,12819.359884369995,406.56766575000074,54200.52697344 2026-06-26,03:52:58.000,177,11059510,-795,0,1782445977,12819.29252127,406.6029114000048,54200.53396056001 2026-06-26,03:52:59.000,177,11059507,-795,0,1782445978,12819.117377209994,406.5888131399988,54200.4081924 2026-06-26,03:53:00.000,177,11059563,-795,0,1782445979,12819.043277799989,406.6522553100003,54200.42915376 2026-06-26,03:53:01.000,177,11059537,-795,0,1782445980,12818.942233149988,406.66635356999905,54200.540947680005 2026-06-26,03:53:02.000,177,11059527,-795,0,1782445981,12818.834452189993,406.68045182999776,54200.46408936001 2026-06-26,03:53:03.000,177,11059519,-795,0,1782445982,12818.692989679992,406.6875009600044,54200.48505072001 2026-06-26,03:53:04.000,177,11059519,-795,0,1782445983,12818.585208719996,406.82848355999886,54200.422166640004 2026-06-26,03:53:05.000,177,11059558,-795,0,1782445984,12818.38985572999,406.81438530000014,54200.31037272 2026-06-26,03:53:06.000,177,11059515,-675,0,1782445985,12818.282074769995,406.89192573000037,54200.254475760004 2026-06-26,03:53:07.000,177,11059525,-795,0,1782445986,12818.18776642999,406.884876600001,54200.33133408 2026-06-26,03:53:08.000,177,11059570,-715,0,1782445987,12818.160821189995,406.9553679000019,54200.3383212 2026-06-26,03:53:09.000,177,11059520,-795,0,1782445988,12818.06651284999,406.92717138000444,54200.03088792001 2026-06-26,03:53:10.000,177,11059531,-795,0,1782445989,12818.11366702,406.9201222499978,54200.19159168 2026-06-26,03:53:11.000,177,11059546,-795,0,1782445990,12818.06651284999,406.92717138000444,54200.205565920005 2026-06-26,03:53:12.000,177,11059497,-795,0,1782445991,12818.100194399995,406.8989748599997,54200.17063032 2026-06-26,03:53:13.000,177,11059542,-795,0,1782445992,12818.160821189995,406.96241703000123,54200.19159168 2026-06-26,03:53:14.000,177,11059531,-795,0,1782445993,12818.18776642999,407.011760940004,54200.11473336 2026-06-26,03:53:15.000,177,11059559,-795,0,1782445994,12818.16755749999,407.02585920000274,54200.03088792001 2026-06-26,03:53:16.000,177,11059519,-715,0,1782445995,12818.24839321999,407.03995746000146,54199.99595232 2026-06-26,03:53:17.000,177,11059591,-795,0,1782445996,12818.32922893999,407.0188100700034,54200.12172048 2026-06-26,03:53:18.000,177,11059534,-795,0,1782445997,12818.342701559995,407.0470065900008,54199.7094804 2026-06-26,03:53:20.000,177,11059569,-795,0,1782445999,12818.423537279996,407.0470065900008,54199.89114552001 2026-06-26,03:53:21.000,177,11059554,-795,0,1782446000,12818.490900379991,407.0540557200002,54199.8841584 2026-06-26,03:53:22.000,177,11059565,-795,0,1782446001,12818.504372999996,407.08930137000425,54199.84223568001 2026-06-26,03:53:23.000,177,11059542,-795,0,1782446002,12818.531318239991,407.0822522400049,54199.66057056 2026-06-26,03:53:24.000,177,11059584,-795,0,1782446003,12818.531318239991,407.1174978900017,54199.702493280005 2026-06-26,03:53:25.000,177,11059560,-795,0,1782446004,12818.652571819992,407.0681539799989,54199.73044176 2026-06-26,03:53:26.000,177,11059549,-795,0,1782446005,12818.666044439997,407.07520310999826,54199.67454480001 2026-06-26,03:53:27.000,177,11059535,-795,0,1782446006,12818.652571819992,407.03995746000146,54199.47890544001 2026-06-26,03:53:28.000,177,11059524,-795,0,1782446007,12818.659308130002,407.0470065900008,54199.38807288001 2026-06-26,03:53:29.000,177,11059555,-795,0,1782446008,12818.713198609992,407.02585920000274,54199.45095696 2026-06-26,03:53:30.000,177,11059555,-795,0,1782446009,12818.713198609992,406.96241703000123,54199.199420640005 2026-06-26,03:53:31.000,177,11059591,-795,0,1782446010,12818.632362889992,406.99061354999867,54199.17147216001 2026-06-26,03:53:32.000,177,11059571,-795,0,1782446011,12818.612153959992,406.9835644199993,54199.269291840006 2026-06-26,03:53:33.000,177,11059556,-795,0,1782446012,12818.564999789996,406.9201222499978,54199.26230472001 2026-06-26,03:53:34.000,177,11059566,-795,0,1782446013,12818.403328349996,406.8989748599997,54199.09461384001 2026-06-26,03:53:35.000,177,11059544,-795,0,1782446014,12818.2349206,406.81438530000014,54198.89198736 2026-06-26,03:53:36.000,177,11059566,-795,0,1782446015,12818.05304023,406.77913965000334,54198.82910328 2026-06-26,03:53:37.000,177,11059542,-795,0,1782446016,12817.958731889994,406.66635356999905,54198.72429648 2026-06-26,03:53:38.000,177,11059536,-795,0,1782446017,12817.824005689989,406.5888131399988,54198.73827072001 2026-06-26,03:53:39.000,177,11059525,-795,0,1782446018,12817.709488419998,406.4971744499999,54198.56359272 2026-06-26,03:53:40.000,177,11059507,-795,0,1782446019,12817.480453880002,406.4971744499999,54198.10942992 2026-06-26,03:53:41.000,177,11059564,-795,0,1782446020,12817.473717569992,406.4901253200005,54198.626476800004 2026-06-26,03:53:42.000,177,11059522,-795,0,1782446021,12817.25815565,406.4971744499999,54198.54961848001 2026-06-26,03:53:43.000,177,11059581,-755,0,1782446022,12817.10995682999,406.4619288000031,54198.46577304 2026-06-26,03:53:44.000,177,11059572,-795,0,1782446023,12816.83376812,406.40553576000093,54198.25615944001 2026-06-26,03:53:45.000,177,11059543,-795,0,1782446024,12816.74619608999,406.33504446000006,54198.30506928001 2026-06-26,03:53:46.000,177,11059520,-795,0,1782446025,12816.678832989994,406.2434057700011,54198.33301776001 2026-06-26,03:53:47.000,177,11059530,-795,0,1782446026,12816.577788339993,406.09537404,54198.16532688001 2026-06-26,03:53:48.000,177,11059538,-795,0,1782446027,12816.537370479993,406.01078448000044,54198.095455680006 2026-06-26,03:53:49.000,177,11059540,-795,0,1782446028,12816.517161549993,405.79931057999784,54198.01859736001 2026-06-26,03:53:50.000,177,11059556,-795,0,1782446029,12816.456534759993,405.61603319999995,54197.74609968 2026-06-26,03:53:51.000,177,11059590,-795,0,1782446030,12816.436325829993,405.5384927699997,54197.87885496001 2026-06-26,03:53:52.000,177,11059560,-795,0,1782446031,12816.456534759993,405.36931365000055,54197.91379056 2026-06-26,03:53:53.000,177,11059568,-795,0,1782446032,12816.483480000003,405.2283310499988,54197.82994512001 2026-06-26,03:53:54.000,177,11059534,-795,0,1782446033,12816.490216309998,405.12259410000115,54197.73212544001 2026-06-26,03:53:55.000,177,11059565,-795,0,1782446034,12816.537370479993,405.0168571500035,54197.5784088 2026-06-26,03:53:56.000,177,11059533,-795,0,1782446035,12816.584524649988,404.9322675900039,54197.60635728 2026-06-26,03:53:57.000,177,11059577,-795,0,1782446036,12816.699041919994,404.8406288999977,54197.67622848 2026-06-26,03:53:58.000,177,11059513,-795,0,1782446037,12816.699041919994,404.77718673000345,54197.5784088 2026-06-26,03:53:59.000,177,11059577,-795,0,1782446038,12816.759668709994,404.69259717000386,54197.41770504001 2026-06-26,03:54:00.000,177,11059539,-795,0,1782446039,12816.678832989994,404.6855480400045,54197.22206568 2026-06-26,03:54:01.000,177,11059536,-795,0,1782446040,12816.719250849994,404.6996463000032,54197.24302704 2026-06-26,03:54:02.000,177,11059528,-795,0,1782446041,12816.685569299989,404.7419410799994,54197.284949760004 2026-06-26,03:54:03.000,177,11059540,-795,0,1782446042,12816.638415129994,404.7701376000041,54197.20809144001 2026-06-26,03:54:04.000,177,11059571,-795,0,1782446043,12816.571052029998,404.7983341200015,54197.11027176001 2026-06-26,03:54:05.000,177,11059560,-795,0,1782446044,12816.483480000003,404.8688254200024,54197.04738768 2026-06-26,03:54:06.000,177,11059552,-795,0,1782446045,12816.362226420002,404.9463658500026,54197.07533616 2026-06-26,03:54:07.000,177,11059509,-795,0,1782446046,12816.247709149997,405.00980802000413,54197.00546496 2026-06-26,03:54:08.000,177,11059529,-795,0,1782446047,12816.01867461,405.07325018999836,54196.92860664 2026-06-26,03:54:09.000,177,11059558,-795,0,1782446048,12815.83005792999,405.12259410000115,54196.71200592 2026-06-26,03:54:10.000,177,11059520,-795,0,1782446049,12815.553869219999,405.17193801000394,54196.600212 2026-06-26,03:54:11.000,177,11059520,-795,0,1782446050,12815.405670399989,405.1789871400033,54196.64213472 2026-06-26,03:54:12.000,177,11059533,-795,0,1782446051,12815.250735269998,405.15783974999795,54196.65610896001 2026-06-26,03:54:13.000,177,11059536,-795,0,1782446052,12815.149690619997,405.13669235999987,54196.635147600005 2026-06-26,03:54:14.000,177,11059534,-795,0,1782446053,12814.934128699992,405.08734845000436,54196.586237760006 2026-06-26,03:54:15.000,177,11059509,-795,0,1782446054,12814.745512019996,405.02390628000285,54196.31374008 2026-06-26,03:54:16.000,177,11059536,-795,0,1782446055,12814.63773106,404.99570975999814,54196.16701056 2026-06-26,03:54:17.000,177,11059561,-795,0,1782446056,12814.462586999995,404.9675132400007,54196.132074960005 2026-06-26,03:54:18.000,177,11059545,-795,0,1782446057,12814.354806039999,404.8829236800011,54196.06919088 2026-06-26,03:54:19.000,177,11059570,-795,0,1782446058,12814.166189359988,404.76308847000473,54195.67092504001 2026-06-26,03:54:21.000,177,11059563,-795,0,1782446060,12814.287442939989,404.5939093499983,54195.76874472001 2026-06-26,03:54:22.000,177,11059586,-795,0,1782446061,12814.32786079999,404.5375163100034,54195.76874472001 2026-06-26,03:54:23.000,177,11059531,-795,0,1782446062,12814.47605962,404.4740741400019,54195.59406672 2026-06-26,03:54:24.000,177,11059541,-795,0,1782446063,12814.482795929995,404.4529267500038,54195.44035008 2026-06-26,03:54:25.000,177,11059541,-795,0,1782446064,12814.65793999,404.41768109999975,54195.47528568 2026-06-26,03:54:26.000,177,11059528,-795,0,1782446065,12814.73877571,404.40358284000104,54195.3075948 2026-06-26,03:54:27.000,177,11059554,-795,0,1782446066,12814.907183459996,404.38243545000296,54195.23772360001 2026-06-26,03:54:28.000,177,11059544,-795,0,1782446067,12815.122745380002,404.3260424100008,54195.2726592 2026-06-26,03:54:29.000,177,11059545,-795,0,1782446068,12815.419143019993,404.290796760004,54195.25868496 2026-06-26,03:54:30.000,177,11059546,-795,0,1782446069,12815.601023389994,404.290796760004,54195.11894256001 2026-06-26,03:54:31.000,177,11059544,-795,0,1782446070,12815.74922220999,404.3471897999989,54195.077019840006 2026-06-26,03:54:32.000,177,11059578,-795,0,1782446071,12815.93110257999,404.3894845800023,54194.93727744 2026-06-26,03:54:33.000,177,11059487,-795,0,1782446072,12816.079301400001,404.4599758800032,54195.00016152001 2026-06-26,03:54:34.000,177,11059583,-795,0,1782446073,12816.166873429996,404.55161457000213,54195.02112288001 2026-06-26,03:54:35.000,177,11059557,-795,0,1782446074,12816.173609739992,404.6996463000032,54194.93029032001 2026-06-26,03:54:36.000,177,11059595,-795,0,1782446075,12816.092774019991,404.7842358600028,54194.79753504 2026-06-26,03:54:37.000,177,11059581,-795,0,1782446076,12816.011938299991,404.89702193999983,54194.75561232 2026-06-26,03:54:38.000,177,11059539,-795,0,1782446077,12815.904157339995,404.96046411000134,54194.79753504 2026-06-26,03:54:39.000,177,11059516,-795,0,1782446078,12815.75595852,405.03800454000157,54194.63683128 2026-06-26,03:54:40.000,177,11059525,-795,0,1782446079,12815.540396599994,405.07325018999836,54194.552985840004 2026-06-26,03:54:41.000,177,11059537,-795,0,1782446080,12815.257471579993,405.0943975800037,54194.39926920001 2026-06-26,03:54:42.000,177,11059564,-795,0,1782446081,12815.075591209992,405.1014467100031,54194.27350104 2026-06-26,03:54:43.000,177,11059553,-795,0,1782446082,12814.913919769991,405.0943975800037,54194.28048816001 2026-06-26,03:54:44.000,177,11059554,-795,0,1782446083,12814.75898464,405.0521028000003,54194.217604080004 2026-06-26,03:54:45.000,177,11059544,-795,0,1782446084,12814.52995009999,405.0450536700009,54194.06388744001 2026-06-26,03:54:46.000,177,11059522,-795,0,1782446085,12814.375014969999,404.97456237000006,54193.93811928 2026-06-26,03:54:47.000,177,11059529,-795,0,1782446086,12814.307651869989,404.92521846000454,54193.88920944 2026-06-26,03:54:48.000,177,11059552,-715,0,1782446087,12814.145980429988,404.8053832500009,54193.81933824 2026-06-26,03:54:49.000,177,11059572,-795,0,1782446088,12814.024726850002,404.7207936900013,54193.68658296001 2026-06-26,03:54:50.000,177,11059568,-795,0,1782446089,12813.890000649997,404.5727619600002,54193.48395648 2026-06-26,03:54:51.000,177,11059548,-795,0,1782446090,12813.788955999997,404.46702501000254,54193.35120120001 2026-06-26,03:54:52.000,177,11059535,-795,0,1782446091,12813.896736959992,404.3119441500021,54193.400111040006 2026-06-26,03:54:53.000,177,11059529,-795,0,1782446092,12813.923682200002,404.163912420001,54193.3861368 2026-06-26,03:54:54.000,177,11059576,-795,0,1782446093,12813.930418509997,404.0158806899999,54193.35120120001 2026-06-26,03:54:55.000,177,11059534,-795,0,1782446094,12813.937154819992,403.88899635000416,54193.05774216001 2026-06-26,03:54:56.000,177,11059528,-795,0,1782446095,12813.984308990002,403.7198172299977,54192.945948240005 2026-06-26,03:54:57.000,177,11059541,-795,0,1782446096,12814.051672089998,403.5858837600026,54192.8621028 2026-06-26,03:54:58.000,177,11059523,-795,0,1782446097,12814.139244119993,403.41670464000345,54192.77127024001 2026-06-26,03:54:59.000,177,11059589,-795,0,1782446098,12814.145980429988,403.28982030000043,54192.610566480005 2026-06-26,03:55:00.000,177,11059558,-795,0,1782446099,12814.226816149989,403.1488376999987,54192.60357936001 2026-06-26,03:55:01.000,177,11059555,-795,0,1782446100,12814.273970319999,403.02195336000295,54192.40794 2026-06-26,03:55:02.000,177,11059513,-795,0,1782446101,12814.40869651999,402.92326554000465,54192.48479832001 2026-06-26,03:55:03.000,177,11059525,-795,0,1782446102,12814.462586999995,402.79638120000163,54192.51274680001 2026-06-26,03:55:04.000,177,11059562,-755,0,1782446103,12814.45585069,402.7399881599995,54192.38697864001 2026-06-26,03:55:05.000,177,11059548,-795,0,1782446104,12814.43564176,402.71179164000205,54192.3031332 2026-06-26,03:55:06.000,177,11059508,-795,0,1782446105,12814.341333419994,402.6342512100018,54192.14941656001 2026-06-26,03:55:07.000,177,11059537,-795,0,1782446106,12814.307651869989,402.62720208000246,54192.10050672001 2026-06-26,03:55:08.000,177,11059596,-795,0,1782446107,12814.32786079999,402.5567107800016,54192.14242944 2026-06-26,03:55:09.000,177,11059550,-795,0,1782446108,12814.193134599998,402.4932686100001,54191.9537772 2026-06-26,03:55:10.000,177,11059553,-795,0,1782446109,12814.220079839994,402.4086790500005,54192.058584000006 2026-06-26,03:55:11.000,177,11059582,-795,0,1782446110,12814.139244119993,402.47917035000137,54191.80006056 2026-06-26,03:55:12.000,177,11059528,-475,0,1782446111,12814.105562569988,402.52851426000416,54191.75115072 2026-06-26,03:55:13.000,177,11059494,-795,0,1782446112,12813.970836369997,402.6201529500031,54191.74416360001 2026-06-26,03:55:14.000,177,11059559,-795,0,1782446113,12813.916945889992,402.6201529500031,54191.7790992 2026-06-26,03:55:15.000,177,11059561,-795,0,1782446114,12813.735065519992,402.62720208000246,54191.67429240001 2026-06-26,03:55:16.000,177,11059570,-795,0,1782446115,12813.681175040001,402.59900555999775,54191.47865304001 2026-06-26,03:55:17.000,177,11059536,-795,0,1782446116,12813.674438729991,402.5919564299984,54191.35288488 2026-06-26,03:55:18.000,177,11059538,-795,0,1782446117,12813.842846480002,402.5214651300048,54191.45769168001 2026-06-26,03:55:19.000,177,11059507,-795,0,1782446118,12813.903473270002,402.46507209000265,54191.31096216001 2026-06-26,03:55:20.000,177,11059540,-795,0,1782446119,12813.869791719997,402.35228600999835,54191.26205232001 2026-06-26,03:55:22.000,177,11059497,-795,0,1782446121,12814.085353639988,402.25359819000005,54191.09436144001 2026-06-26,03:55:23.000,177,11059573,-795,0,1782446122,12814.226816149989,402.25359819000005,54191.199168240004 2026-06-26,03:55:24.000,177,11059571,-755,0,1782446123,12814.36827865999,402.2606473199994,54191.171219760006 2026-06-26,03:55:25.000,177,11059590,-795,0,1782446124,12814.462586999995,402.26769644999877,54191.171219760006 2026-06-26,03:55:26.000,177,11059529,-795,0,1782446125,12814.5973132,402.2888438400041,54191.16423264001 2026-06-26,03:55:27.000,177,11059571,-795,0,1782446126,12814.745512019996,402.30294210000284,54191.150258400005 2026-06-26,03:55:28.000,177,11059586,-795,0,1782446127,12814.846556669996,402.36638427000435,54191.04545160001 2026-06-26,03:55:29.000,177,11059536,-795,0,1782446128,12814.940865010001,402.45097383000393,54191.07340008001 2026-06-26,03:55:30.000,177,11059587,-795,0,1782446129,12814.994755489992,402.51441599999816,54190.933657680005 2026-06-26,03:55:31.000,177,11059551,-795,0,1782446130,12815.048645969997,402.5567107800016,54190.91968344 2026-06-26,03:55:32.000,177,11059577,-795,0,1782446131,12815.116009069992,402.72588990000077,54190.91968344 2026-06-26,03:55:33.000,177,11059570,-795,0,1782446132,12815.277680509993,402.82457771999907,54190.91269632 2026-06-26,03:55:34.000,177,11059538,-795,0,1782446133,12815.425879329989,403.0642481399991,54190.95461904001 2026-06-26,03:55:35.000,177,11059513,-795,0,1782446134,12815.358516229993,403.25457465000363,54190.92667056001 2026-06-26,03:55:36.000,177,11059571,-795,0,1782446135,12815.284416820003,403.49424507000367,54190.863786480004 2026-06-26,03:55:37.000,177,11059576,-795,0,1782446136,12815.082327520002,403.6916207100003,54190.67513424 2026-06-26,03:55:38.000,177,11059563,-795,0,1782446137,12815.008228109997,403.82555418000265,54190.647185760005 2026-06-26,03:55:39.000,177,11059570,-795,0,1782446138,12814.873501909991,403.9665367800044,54190.75199256 2026-06-26,03:55:40.000,177,11059566,-795,0,1782446139,12814.785929879996,404.0652246000027,54190.84981224 2026-06-26,03:55:41.000,177,11059530,-795,0,1782446140,12814.63099474999,404.1004702499995,54190.77994104 2026-06-26,03:55:42.000,177,11059583,-795,0,1782446141,12814.41543283,404.1850598099991,54190.58430168 2026-06-26,03:55:43.000,177,11059463,-795,0,1782446142,12814.3952239,404.17096155000036,54190.61225016 2026-06-26,03:55:44.000,177,11059473,-795,0,1782446143,12814.341333419994,404.1780106799997,54190.61225016 2026-06-26,03:55:45.000,177,11059548,-795,0,1782446144,12814.314388179999,404.12161764000484,54190.56334032 2026-06-26,03:55:46.000,177,11059589,-795,0,1782446145,12814.226816149989,404.037028079998,54190.381675200006 2026-06-26,03:55:47.000,177,11059518,-795,0,1782446146,12814.206607219989,403.9171928700016,54190.45154640001 2026-06-26,03:55:48.000,177,11059563,-755,0,1782446147,12814.132507809998,403.77621026999986,54190.332765360006 2026-06-26,03:55:49.000,177,11059558,-795,0,1782446148,12814.024726850002,403.705718969999,54190.311804000004 2026-06-26,03:55:50.000,177,11059529,-795,0,1782446149,12814.011254229998,403.705718969999,54190.40263656001 2026-06-26,03:55:51.000,177,11059477,-795,0,1782446150,12813.991045299997,403.69866983999964,54190.44455928 2026-06-26,03:55:52.000,177,11059556,-795,0,1782446151,12813.883264340002,403.7339154900037,54190.25590704001 2026-06-26,03:55:53.000,177,11059528,-795,0,1782446152,12813.991045299997,403.72686636000435,54190.2768684 2026-06-26,03:55:54.000,177,11059560,-795,0,1782446153,12814.038199469993,403.74096462000307,54190.360713840004 2026-06-26,03:55:55.000,177,11059562,-795,0,1782446154,12814.085353639988,403.76211201000115,54190.45853352 2026-06-26,03:55:56.000,177,11059551,-795,0,1782446155,12814.145980429988,403.8185050500033,54190.360713840004 2026-06-26,03:55:57.000,177,11059534,-795,0,1782446156,12814.139244119993,403.88899635000416,54190.40263656001 2026-06-26,03:55:58.000,177,11059577,-795,0,1782446157,12814.193134599998,403.9524385199984,54190.33975248 2026-06-26,03:55:59.000,177,11059494,-675,0,1782446158,12814.294179249999,404.02292981999926,54190.381675200006 2026-06-26,03:56:00.000,177,11059530,-795,0,1782446159,12814.321124489994,404.0793228600014,54190.430585040005 2026-06-26,03:56:01.000,177,11059589,-795,0,1782446160,12814.321124489994,404.17096155000036,54190.42359792001 2026-06-26,03:56:02.000,177,11059569,-795,0,1782446161,12814.226816149989,404.2626002399993,54190.32577824001 2026-06-26,03:56:03.000,177,11059574,-795,0,1782446162,12814.267234009989,404.31899328000145,54190.37468808001 2026-06-26,03:56:04.000,177,11059625,-795,0,1782446163,12814.32786079999,404.41768109999975,54190.43757216 2026-06-26,03:56:05.000,177,11059597,-795,0,1782446164,12814.280706629994,404.48112327000126,54190.430585040005 2026-06-26,03:56:06.000,177,11059561,-795,0,1782446165,12814.226816149989,404.55161457000213,54190.42359792001 2026-06-26,03:56:07.000,177,11059530,-795,0,1782446166,12814.065144710003,404.6080076100043,54190.33975248 2026-06-26,03:56:08.000,177,11059474,-795,0,1782446167,12814.065144710003,404.62915500000236,54190.360713840004 2026-06-26,03:56:09.000,177,11059542,-795,0,1782446168,12814.004517920002,404.622105870003,54190.4166108 2026-06-26,03:56:10.000,177,11059567,-795,0,1782446169,12813.970836369997,404.6573515199998,54190.24891992 2026-06-26,03:56:11.000,177,11059550,-795,0,1782446170,12813.950627439997,404.61505674000364,54190.38866232 2026-06-26,03:56:12.000,177,11059527,-795,0,1782446171,12813.842846480002,404.622105870003,54190.2768684 2026-06-26,03:56:13.000,177,11059570,-795,0,1782446172,12813.883264340002,404.55161457000213,54190.35372672001 2026-06-26,03:56:14.000,177,11059566,-795,0,1782446173,12813.876528029992,404.5093197899987,54190.38866232 2026-06-26,03:56:15.000,177,11059530,-795,0,1782446174,12813.930418509997,404.40358284000104,54190.47250776001 2026-06-26,03:56:16.000,177,11059560,-795,0,1782446175,12813.903473270002,404.33309154000017,54190.44455928 2026-06-26,03:56:17.000,177,11059542,-795,0,1782446176,12813.950627439997,404.1991580699978,54190.45853352 2026-06-26,03:56:18.000,177,11059554,-795,0,1782446177,12814.017990539993,404.1004702499995,54190.29084264 2026-06-26,03:56:19.000,177,11059574,-795,0,1782446178,12814.092089949998,403.9383402599997,54190.28385552001 2026-06-26,03:56:20.000,177,11059500,-795,0,1782446179,12814.267234009989,403.84670157000073,54190.30481688001 2026-06-26,03:56:21.000,177,11059539,-795,0,1782446180,12814.341333419994,403.705718969999,54190.095203280005 2026-06-26,03:56:23.000,177,11059569,-795,0,1782446182,12814.63099474999,403.5365398499998,54190.262894160005 2026-06-26,03:56:24.000,177,11059529,-795,0,1782446183,12814.81961143,403.5365398499998,54190.29084264 2026-06-26,03:56:25.000,177,11059548,-795,0,1782446184,12814.994755489992,403.4449011600009,54190.29782976 2026-06-26,03:56:26.000,177,11059539,-795,0,1782446185,12815.122745380002,403.4449011600009,54190.33975248 2026-06-26,03:56:27.000,177,11059554,-795,0,1782446186,12815.270944199998,403.4378520300015,54190.23494568001 2026-06-26,03:56:28.000,177,11059582,-795,0,1782446187,12815.419143019993,403.4096555100041,54190.18603584001 2026-06-26,03:56:29.000,177,11059580,-795,0,1782446188,12815.62796862999,403.3814589899994,54190.36770096 2026-06-26,03:56:30.000,177,11059546,-675,0,1782446189,12815.76943113999,403.4026063800047,54190.32577824001 2026-06-26,03:56:31.000,177,11059524,-795,0,1782446190,12815.83005792999,403.37440986,54190.29084264 2026-06-26,03:56:32.000,177,11059544,-755,0,1782446191,12815.89068471999,403.35326247000194,54190.12315176 2026-06-26,03:56:33.000,177,11059597,-795,0,1782446192,12815.944575199996,403.35326247000194,54190.1021904 2026-06-26,03:56:34.000,177,11059564,-795,0,1782446193,12816.011938299991,403.35326247000194,54190.11616464001 2026-06-26,03:56:35.000,177,11059561,-795,0,1782446194,12816.072565089991,403.3462133400026,54190.213984320006 2026-06-26,03:56:36.000,177,11059579,-795,0,1782446195,12816.126455569996,403.4096555100041,54190.29084264 2026-06-26,03:56:37.000,177,11059571,-795,0,1782446196,12816.011938299991,403.4096555100041,54190.20001008 2026-06-26,03:56:38.000,177,11059560,-795,0,1782446197,12816.01867461,403.37440986,54190.26988128 2026-06-26,03:56:39.000,177,11059526,-795,0,1782446198,12816.065828779996,403.30391855999915,54190.31879112 2026-06-26,03:56:40.000,177,11059549,-795,0,1782446199,12816.05909247,403.2968694299998,54190.311804000004 2026-06-26,03:56:41.000,177,11059528,-795,0,1782446200,12816.05909247,403.2334272599983,54190.36770096 2026-06-26,03:56:42.000,177,11059518,-795,0,1782446201,12816.032147229991,403.1981816100015,54190.23494568001 2026-06-26,03:56:43.000,177,11059586,-795,0,1782446202,12815.99846568,403.15588682999805,54190.23494568001 2026-06-26,03:56:44.000,177,11059607,-795,0,1782446203,12816.025410919996,403.10654292000254,54190.24891992 2026-06-26,03:56:45.000,177,11059571,-795,0,1782446204,12816.112982949991,403.0149042300036,54190.42359792001 2026-06-26,03:56:46.000,177,11059564,-795,0,1782446205,12816.139928190001,402.99375683999824,54190.36770096 2026-06-26,03:56:47.000,177,11059515,-795,0,1782446206,12816.187082359997,402.89506901999994,54190.36770096 2026-06-26,03:56:48.000,177,11059551,-795,0,1782446207,12816.193818669992,402.8527742400038,54190.18603584001 2026-06-26,03:56:49.000,177,11059553,-795,0,1782446208,12816.335281179992,402.69769338000333,54190.26988128 2026-06-26,03:56:50.000,177,11059572,-795,0,1782446209,12816.476743689993,402.6342512100018,54190.17904872 2026-06-26,03:56:51.000,177,11059581,-795,0,1782446210,12816.631678819998,402.4932686100001,54190.33975248 2026-06-26,03:56:52.000,177,11059542,-795,0,1782446211,12816.78661394999,402.40162992000114,54190.2768684 2026-06-26,03:56:53.000,177,11059481,-795,0,1782446212,12816.9550217,402.3311386200003,54190.22097144 2026-06-26,03:56:54.000,177,11059594,-795,0,1782446213,12817.19079254999,402.23245080000197,54190.3467396 2026-06-26,03:56:55.000,177,11059557,-795,0,1782446214,12817.406354469997,402.0844190700009,54190.47250776001 2026-06-26,03:56:56.000,177,11059553,-795,0,1782446215,12817.615180079993,402.01392777,54190.40263656001 2026-06-26,03:56:57.000,177,11059523,-795,0,1782446216,12817.770115209998,401.9152399500017,54190.49346912001 2026-06-26,03:56:58.000,177,11059552,-795,0,1782446217,12817.918314029994,401.8940925600036,54190.30481688001 2026-06-26,03:56:59.000,177,11059569,-795,0,1782446218,12818.039567609994,401.80950300000404,54190.30481688001 2026-06-26,03:57:00.000,177,11059544,-795,0,1782446219,12818.25512953,401.8165521300034,54190.479494880004 2026-06-26,03:57:01.000,177,11059556,-795,0,1782446220,12818.41680097,401.8024538700047,54190.53539184 2026-06-26,03:57:02.000,177,11059571,-795,0,1782446221,12818.511109309991,401.85884690999956,54190.43757216 2026-06-26,03:57:03.000,177,11059559,-795,0,1782446222,12818.571736099992,401.8517977800002,54190.39564944 2026-06-26,03:57:04.000,177,11059551,-795,0,1782446223,12818.719934920002,401.9293382100004,54190.32577824001 2026-06-26,03:57:05.000,177,11059538,-795,0,1782446224,12818.814243259993,401.88704343000427,54190.4166108 2026-06-26,03:57:06.000,177,11059583,-715,0,1782446225,12818.935496839993,401.95753472999786,54190.50744336 2026-06-26,03:57:07.000,177,11059517,-795,0,1782446226,12818.935496839993,401.9504855999985,54190.35372672001 2026-06-26,03:57:08.000,177,11059594,-795,0,1782446227,12818.935496839993,401.9645838600045,54190.37468808001 2026-06-26,03:57:09.000,177,11059574,-795,0,1782446228,12818.996123629993,401.8940925600036,54190.332765360006 2026-06-26,03:57:10.000,177,11059532,-795,0,1782446229,12819.076959349994,401.76015909000125,54190.4166108 2026-06-26,03:57:11.000,177,11059565,-755,0,1782446230,12819.198212929994,401.6685204000023,54190.40263656001 2026-06-26,03:57:12.000,177,11059552,-795,0,1782446231,12819.30599388999,401.67556953000167,54190.360713840004 2026-06-26,03:57:13.000,177,11059571,-795,0,1782446232,12819.28578495999,401.79540473999805,54190.32577824001 2026-06-26,03:57:14.000,177,11059562,-795,0,1782446233,12819.299257579994,401.8306503900021,54190.3467396 2026-06-26,03:57:15.000,177,11059562,-795,0,1782446234,12819.097168279994,401.8306503900021,54190.1720616 2026-06-26,03:57:16.000,177,11059528,-795,0,1782446235,12819.171267689999,401.8376995200015,54190.5563532 2026-06-26,03:57:17.000,177,11059567,-795,0,1782446236,12819.157795069994,401.77425734999997,54190.61923728001 2026-06-26,03:57:18.000,177,11059541,-795,0,1782446237,12819.036541489993,401.7390117000032,54190.6262244 2026-06-26,03:57:19.000,177,11059563,-795,0,1782446238,12818.989387319998,401.6262256199989,54190.59128880001 2026-06-26,03:57:20.000,177,11059539,-795,0,1782446239,12818.787298019997,401.56278345000464,54190.42359792001 2026-06-26,03:57:21.000,177,11059599,-795,0,1782446240,12818.726671229997,401.40065346000483,54190.40263656001 2026-06-26,03:57:22.000,177,11059587,-795,0,1782446241,12818.618890270001,401.3090147699986,54190.38866232 2026-06-26,03:57:24.000,177,11059566,-795,0,1782446243,12818.524581929996,401.02000044000306,54190.30481688001 2026-06-26,03:57:25.000,177,11059571,-795,0,1782446244,12818.551527169991,400.8649195800026,54190.45853352 2026-06-26,03:57:26.000,177,11059609,-795,0,1782446245,12818.470691449991,400.7380352399996,54190.38866232 2026-06-26,03:57:27.000,177,11059522,-795,0,1782446246,12818.41680097,400.59705263999786,54190.29084264 2026-06-26,03:57:28.000,177,11059555,-795,0,1782446247,12818.32922893999,400.48426656000083,54190.12315176 2026-06-26,03:57:29.000,177,11059567,-795,0,1782446248,12818.34943786999,400.3714804800038,54190.1720616 2026-06-26,03:57:30.000,177,11059571,-795,0,1782446249,12818.30902000999,400.30098918000294,54190.144113120004 2026-06-26,03:57:31.000,177,11059564,-795,0,1782446250,12818.31575632,400.195252229998,54190.15110024 2026-06-26,03:57:32.000,177,11059546,-795,0,1782446251,12818.27533846,400.16705571000057,54189.98340936 2026-06-26,03:57:33.000,177,11059548,-715,0,1782446252,12818.31575632,400.082466150001,54190.06725480001 2026-06-26,03:57:34.000,177,11059553,-795,0,1782446253,12818.24839321999,400.1106626699984,54189.91353816 2026-06-26,03:57:35.000,177,11059536,-755,0,1782446254,12818.322492629995,400.08951528000034,54189.91353816 2026-06-26,03:57:36.000,177,11059476,-795,0,1782446255,12818.38985572999,400.082466150001,54189.93449952 2026-06-26,03:57:37.000,177,11059557,-795,0,1782446256,12818.36964679999,400.08951528000034,54189.92052528001 2026-06-26,03:57:38.000,177,11059596,-795,0,1782446257,12818.41680097,400.1318100600038,54189.85065408001 2026-06-26,03:57:39.000,177,11059587,-795,0,1782446258,12818.31575632,400.1318100600038,54189.84366696 2026-06-26,03:57:40.000,177,11059526,-795,0,1782446259,12818.27533846,400.13885919000313,54189.662001840006 2026-06-26,03:57:41.000,177,11059558,-795,0,1782446260,12818.27533846,400.1459083200025,54189.66898896 2026-06-26,03:57:42.000,177,11059546,-795,0,1782446261,12818.26860214999,400.16705571000057,54189.662001840006 2026-06-26,03:57:43.000,177,11059455,-795,0,1782446262,12818.19450274,400.10361353999906,54189.63405336001 2026-06-26,03:57:44.000,177,11059574,-795,0,1782446263,12818.019358679994,400.0754170200016,54189.34758144001 2026-06-26,03:57:45.000,177,11059522,-795,0,1782446264,12817.978940819994,400.0472205000042,54189.45937536 2026-06-26,03:57:46.000,177,11059507,-475,0,1782446265,12817.96546819999,399.99082746000204,54189.48033672 2026-06-26,03:57:47.000,177,11059579,-795,0,1782446266,12817.898105099994,399.9837783300027,54189.45238824 2026-06-26,03:57:48.000,177,11059576,-795,0,1782446267,12817.824005689989,399.9132870300018,54189.326620080006 2026-06-26,03:57:49.000,177,11059530,-795,0,1782446268,12817.776851519993,399.84279573000094,54189.28469736 2026-06-26,03:57:50.000,177,11059536,-795,0,1782446269,12817.844214619989,399.751157040002,54189.31264584 2026-06-26,03:57:51.000,177,11059491,-795,0,1782446270,12817.770115209998,399.6383709599977,54189.31963296001 2026-06-26,03:57:52.000,177,11059565,-795,0,1782446271,12817.743169969988,399.5396831399994,54189.207839040006 2026-06-26,03:57:53.000,177,11059536,-795,0,1782446272,12817.669070559998,399.4409953200011,54189.07508376 2026-06-26,03:57:54.000,177,11059535,-795,0,1782446273,12817.682543180003,399.2788653300013,54188.89341864001 2026-06-26,03:57:55.000,177,11059563,-795,0,1782446274,12817.709488419998,399.1731283800036,54188.97726408 2026-06-26,03:57:56.000,177,11059532,-795,0,1782446275,12817.776851519993,399.0250966500025,54189.10303224 2026-06-26,03:57:57.000,177,11059561,-795,0,1782446276,12817.810533069998,398.87706492000143,54189.11001936001 2026-06-26,03:57:58.000,177,11059550,-795,0,1782446277,12817.925050339989,398.70788580000226,54189.20085192001 2026-06-26,03:57:59.000,177,11059525,-795,0,1782446278,12817.999149749994,398.5528049400018,54189.04713528 2026-06-26,03:58:00.000,177,11059524,-795,0,1782446279,12818.032831299999,398.43296972999815,54189.00521256 2026-06-26,03:58:01.000,177,11059585,-795,0,1782446280,12818.13387595,398.2285449600022,54188.95630272 2026-06-26,03:58:02.000,177,11059553,-795,0,1782446281,12818.221447979995,398.17215192000003,54188.97726408 2026-06-26,03:58:03.000,177,11059563,-795,0,1782446282,12818.20797535999,398.02412018999894,54188.84450880001 2026-06-26,03:58:04.000,177,11059574,-795,0,1782446283,12818.30902000999,397.92543237000064,54188.71874064 2026-06-26,03:58:05.000,177,11059587,-795,0,1782446284,12818.383119419996,397.8831375900045,54188.8794444 2026-06-26,03:58:06.000,177,11059553,-795,0,1782446285,12818.47742776,397.819695420003,54188.93534136 2026-06-26,03:58:07.000,177,11059549,-795,0,1782446286,12818.497636690001,397.7351058600034,54188.921367120005 2026-06-26,03:58:08.000,177,11059602,-795,0,1782446287,12818.463955139996,397.69281107999996,54188.71175352 2026-06-26,03:58:09.000,177,11059587,-795,0,1782446288,12818.524581929996,397.6364180399978,54188.802586080004 2026-06-26,03:58:10.000,177,11059605,-795,0,1782446289,12818.598681340001,397.61527064999973,54188.72572776001 2026-06-26,03:58:11.000,177,11059573,-795,0,1782446290,12818.625626579997,397.601172390001,54188.79559896001 2026-06-26,03:58:12.000,177,11059544,-795,0,1782446291,12818.632362889992,397.62936890999845,54188.683805040004 2026-06-26,03:58:13.000,177,11059575,-795,0,1782446292,12818.652571819992,397.55887761000486,54188.683805040004 2026-06-26,03:58:14.000,177,11059573,-795,0,1782446293,12818.726671229997,397.48133718000463,54188.537075520006 2026-06-26,03:58:15.000,177,11059521,-795,0,1782446294,12818.780561710002,397.46723891999864,54188.61393384 2026-06-26,03:58:16.000,177,11059552,-795,0,1782446295,12818.773825399992,397.4178950100031,54188.4951528 2026-06-26,03:58:17.000,177,11059547,-795,0,1782446296,12818.847924809997,397.3544528400016,54188.60694672001 2026-06-26,03:58:18.000,177,11059559,-795,0,1782446297,12818.975914699993,397.3544528400016,54188.69777928001 2026-06-26,03:58:19.000,177,11059582,-795,0,1782446298,12819.016332559993,397.2416667600046,54188.69777928001 2026-06-26,03:58:20.000,177,11059603,-795,0,1782446299,12819.103904589989,397.19937198000116,54188.6698308 2026-06-26,03:58:21.000,177,11059554,-795,0,1782446300,12819.18474030999,397.10068416000286,54188.57899824001 2026-06-26,03:58:22.000,177,11059532,-795,0,1782446301,12819.27231234,397.02314373000263,54188.59297248 2026-06-26,03:58:23.000,177,11059549,-795,0,1782446302,12819.26557602999,396.9456033000024,54188.60694672001 2026-06-26,03:58:25.000,177,11059547,-795,0,1782446304,12819.420511159995,396.7623259200045,54188.52310128 2026-06-26,03:58:26.000,177,11059518,-795,0,1782446305,12819.52829211999,396.67773635999765,54188.61393384 2026-06-26,03:58:27.000,177,11059505,-795,0,1782446306,12819.54850104999,396.59314679999807,54188.537075520006 2026-06-26,03:58:28.000,177,11059524,-795,0,1782446307,12819.57544629,396.5367537600032,54188.585985360005 2026-06-26,03:58:29.000,177,11059575,-795,0,1782446308,12819.63607308,396.41691854999954,54188.634895200004 2026-06-26,03:58:30.000,177,11059565,-795,0,1782446309,12819.69669987,396.367574640004,54188.64188232 2026-06-26,03:58:31.000,177,11059518,-795,0,1782446310,12819.642809389996,396.28298508000444,54188.4951528 2026-06-26,03:58:32.000,177,11059501,-795,0,1782446311,12819.730381419991,396.23364117000165,54188.565024 2026-06-26,03:58:33.000,177,11059569,-795,0,1782446312,12819.764062969996,396.09970769999927,54188.634895200004 2026-06-26,03:58:34.000,177,11059531,-795,0,1782446313,12819.69669987,396.0292163999984,54188.55803688001 2026-06-26,03:58:36.000,177,11059550,-795,0,1782446315,12819.65628201,395.782496849999,54188.50912704001 2026-06-26,03:58:37.000,177,11059575,-795,0,1782446316,12819.730381419991,395.6344651199979,54188.62092096 2026-06-26,03:58:38.000,177,11059606,-795,0,1782446317,12819.750590349991,395.5075807800022,54188.67681792001 2026-06-26,03:58:39.000,177,11059566,-795,0,1782446318,12819.817953450001,395.3102051399983,54188.71175352 2026-06-26,03:58:40.000,177,11059573,-795,0,1782446319,12819.811217139992,395.24676297000406,54188.52310128 2026-06-26,03:58:41.000,177,11059578,-795,0,1782446320,12819.878580240002,395.05643645999953,54188.5999596 2026-06-26,03:58:42.000,177,11059546,-795,0,1782446321,12819.959415960002,394.97184689999995,54188.64188232 2026-06-26,03:58:43.000,177,11059555,-795,0,1782446322,12820.033515369993,394.82381516999885,54188.683805040004 2026-06-26,03:58:44.000,177,11059563,-795,0,1782446323,12820.013306439992,394.73922560999927,54188.66284368 2026-06-26,03:58:45.000,177,11059556,-795,0,1782446324,12820.100878470002,394.6546360499997,54188.71874064 2026-06-26,03:58:46.000,177,11059563,-795,0,1782446325,12820.073933229993,394.5700464900001,54188.64886944001 2026-06-26,03:58:47.000,177,11059572,-795,0,1782446326,12820.127823709998,394.548899100002,54188.69777928001 2026-06-26,03:58:48.000,177,11059554,-795,0,1782446327,12820.121087400003,394.5066043199986,54188.74668912001 2026-06-26,03:58:49.000,177,11059576,-795,0,1782446328,12820.121087400003,394.4995551899992,54188.78162472 2026-06-26,03:58:50.000,177,11059526,-795,0,1782446329,12820.080669540002,394.4854569300005,54188.78861184 2026-06-26,03:58:51.000,177,11059552,-795,0,1782446330,12819.993097509992,394.4502112800037,54188.72572776001 2026-06-26,03:58:52.000,177,11059572,-715,0,1782446331,12819.905525479997,394.47840780000115,54188.753676240005 2026-06-26,03:58:53.000,177,11059601,-795,0,1782446332,12819.871843929992,394.44316215000435,54188.90739288 2026-06-26,03:58:54.000,177,11059566,-795,0,1782446333,12819.764062969996,394.39381824000156,54188.90739288 2026-06-26,03:58:55.000,177,11059542,-795,0,1782446334,12819.55523736,394.33037607000006,54188.85848304 2026-06-26,03:58:56.000,177,11059601,-795,0,1782446335,12819.231894479999,394.33037607000006,54188.704766400006 2026-06-26,03:58:57.000,177,11059547,-795,0,1782446336,12819.18474030999,394.24578651000047,54188.71874064 2026-06-26,03:58:58.000,177,11059604,-795,0,1782446337,12819.050014109998,394.1893934699983,54188.72572776001 2026-06-26,03:58:59.000,177,11059539,-795,0,1782446338,12818.922024220003,394.0413617400045,54188.83053456 2026-06-26,03:59:00.000,177,11059574,-795,0,1782446339,12818.807506949997,393.92152653000085,54188.823547440006 2026-06-26,03:59:01.000,177,11059589,-795,0,1782446340,12818.645835509997,393.77349479999975,54188.86547016001 2026-06-26,03:59:02.000,177,11059584,-795,0,1782446341,12818.504372999996,393.63956133000465,54188.69079216 2026-06-26,03:59:03.000,177,11059561,-795,0,1782446342,12818.47742776,393.46333307999885,54188.76765048 2026-06-26,03:59:04.000,177,11059555,-795,0,1782446343,12818.362910489996,393.3364487400031,54188.73271488 2026-06-26,03:59:05.000,177,11059582,-755,0,1782446344,12818.37638311,393.188417010002,54188.66284368 2026-06-26,03:59:06.000,177,11059557,-795,0,1782446345,12818.221447979995,393.0474344100003,54188.488165680006 2026-06-26,03:59:07.000,177,11059592,-795,0,1782446346,12818.31575632,392.92055007000454,54188.55803688001 2026-06-26,03:59:08.000,177,11059537,-755,0,1782446347,12818.32922893999,392.7513709499981,54188.61393384 2026-06-26,03:59:09.000,177,11059561,-795,0,1782446348,12818.38985572999,392.5892409599983,54188.64188232 2026-06-26,03:59:10.000,177,11059546,-795,0,1782446349,12818.39659204,392.46235662000254,54188.5999596 2026-06-26,03:59:11.000,177,11059553,-795,0,1782446350,12818.34943786999,392.3354722799995,54188.52310128 2026-06-26,03:59:12.000,177,11059545,-795,0,1782446351,12818.39659204,392.2367844600012,54188.50912704001 2026-06-26,03:59:13.000,177,11059576,-795,0,1782446352,12818.403328349996,392.0958018599995,54188.54406264 2026-06-26,03:59:14.000,177,11059545,-795,0,1782446353,12818.383119419996,392.0394088200046,54188.41130736001 2026-06-26,03:59:15.000,177,11059500,-795,0,1782446354,12818.362910489996,391.96891752000374,54188.36239752001 2026-06-26,03:59:16.000,177,11059545,-795,0,1782446355,12818.302283699995,391.8984262200029,54188.30650056 2026-06-26,03:59:17.000,177,11059569,-795,0,1782446356,12818.282074769995,391.827934920002,54188.41130736001 2026-06-26,03:59:18.000,177,11059541,-795,0,1782446357,12818.33596525,391.77154187999986,54188.488165680006 2026-06-26,03:59:19.000,177,11059521,-795,0,1782446358,12818.35617418,391.7292471000037,54188.488165680006 2026-06-26,03:59:20.000,177,11059573,-795,0,1782446359,12818.28881107999,391.67285406000155,54188.61393384 2026-06-26,03:59:21.000,177,11059543,-795,0,1782446360,12818.21471167,391.58826450000197,54188.488165680006 2026-06-26,03:59:22.000,177,11059593,-795,0,1782446361,12818.13387595,391.5953136300013,54188.516114160004 2026-06-26,03:59:23.000,177,11059570,-795,0,1782446362,12818.13387595,391.5177732000011,54188.59297248 2026-06-26,03:59:24.000,177,11059528,-795,0,1782446363,12817.945259269989,391.496625810003,54188.43226872 2026-06-26,03:59:25.000,177,11059581,-795,0,1782446364,12817.898105099994,391.46138015999895,54188.43226872 2026-06-26,03:59:27.000,177,11059530,-795,0,1782446366,12817.716224729993,391.37679059999937,54188.60694672001 2026-06-26,03:59:28.000,177,11059567,-795,0,1782446367,12817.628652699997,391.32744669000385,54188.64188232 2026-06-26,03:59:29.000,177,11059576,-795,0,1782446368,12817.534344359992,391.26400452000235,54188.6698308 2026-06-26,03:59:30.000,177,11059575,-795,0,1782446369,12817.426563399997,391.24285713000427,54188.585985360005 2026-06-26,03:59:31.000,177,11059533,-795,0,1782446370,12817.298573510001,391.16531670000404,54188.55803688001 2026-06-26,03:59:32.000,177,11059573,-795,0,1782446371,12817.17058361999,391.13007104999997,54188.55803688001 2026-06-26,03:59:33.000,177,11059570,-795,0,1782446372,12817.10995682999,391.03138323000167,54188.683805040004 2026-06-26,03:59:34.000,177,11059568,-795,0,1782446373,12816.99543956,390.9608919300008,54188.69079216 2026-06-26,03:59:35.000,177,11059556,-795,0,1782446374,12816.89439491,390.86925324000185,54188.66284368 2026-06-26,03:59:36.000,177,11059561,-795,0,1782446375,12816.685569299989,390.77056542000355,54188.516114160004 2026-06-26,03:59:37.000,177,11059559,-795,0,1782446376,12816.624942509989,390.6648284699986,54188.488165680006 2026-06-26,03:59:38.000,177,11059550,-795,0,1782446377,12816.577788339993,390.5872880399984,54188.467204320004 2026-06-26,03:59:39.000,177,11059565,-795,0,1782446378,12816.604733579989,390.4251580499986,54188.59297248 2026-06-26,03:59:40.000,177,11059567,-795,0,1782446379,12816.537370479993,390.34761761999835,54188.634895200004 2026-06-26,03:59:41.000,177,11059568,-795,0,1782446380,12816.544106789988,390.21368415000325,54188.57899824001 2026-06-26,03:59:42.000,177,11059532,-795,0,1782446381,12816.530634169998,390.1431928500024,54188.585985360005 2026-06-26,03:59:43.000,177,11059514,-795,0,1782446382,12816.537370479993,390.0233576399987,54188.516114160004 2026-06-26,03:59:44.000,177,11059541,-795,0,1782446383,12816.470007379998,389.93876807999914,54188.50912704001 2026-06-26,03:59:45.000,177,11059533,-795,0,1782446384,12816.470007379998,389.8612276499989,54188.52310128 2026-06-26,03:59:46.000,177,11059563,-795,0,1782446385,12816.348753799997,389.7836872199987,54188.44624296 2026-06-26,03:59:47.000,177,11059571,-795,0,1782446386,12816.274654389992,389.6990976599991,54188.30650056 2026-06-26,03:59:48.000,177,11059560,-795,0,1782446387,12816.261181770002,389.65680288000294,54188.4252816 2026-06-26,03:59:49.000,177,11059574,-795,0,1782446388,12816.261181770002,389.60745897000015,54188.5999596 2026-06-26,03:59:50.000,177,11059535,-795,0,1782446389,12816.099510330001,389.6004098400008,54188.46021720001 2026-06-26,03:59:51.000,177,11059556,-795,0,1782446390,12816.045619849996,389.565164190004,54188.565024 2026-06-26,03:59:52.000,177,11059516,-795,0,1782446391,12815.85026685999,389.52286941000057,54188.37637176 2026-06-26,03:59:53.000,177,11059487,-795,0,1782446392,12815.803112689995,389.4805746300044,54188.48117856001 2026-06-26,03:59:54.000,177,11059515,-795,0,1782446393,12815.66838648999,389.4735254999978,54188.50213992 2026-06-26,03:59:55.000,177,11059526,-795,0,1782446394,12815.540396599994,389.44532898000034,54188.516114160004 2026-06-26,03:59:56.000,177,11059560,-795,0,1782446395,12815.405670399989,389.3959850700048,54188.55104976 2026-06-26,03:59:57.000,177,11059549,-795,0,1782446396,12815.257471579993,389.3325429000033,54188.25759072 2026-06-26,03:59:58.000,177,11059560,-795,0,1782446397,12815.210317409998,389.3043463799986,54188.467204320004 2026-06-26,03:59:59.000,177,11059490,-795,0,1782446398,12815.190108479997,389.19860943000094,54188.50912704001 2026-06-26,04:00:00.000,177,11059563,-795,0,1782446399,12815.095800139992,389.13516725999943,54188.61393384 2026-06-26,04:00:01.000,177,11059591,-795,0,1782446400,12815.095800139992,389.0717250899979,54188.61393384 2026-06-26,04:00:02.000,177,11059547,-755,0,1782446401,12815.102536450002,388.95188988000154,54188.565024 2026-06-26,04:00:03.000,177,11059574,-795,0,1782446402,12815.129481689997,388.86730032000196,54188.4951528 2026-06-26,04:00:04.000,177,11059555,-795,0,1782446403,12815.183372170002,388.7615633700043,54188.537075520006 2026-06-26,04:00:05.000,177,11059558,-795,0,1782446404,12815.291153129998,388.64877729,54188.57201112 2026-06-26,04:00:06.000,177,11059530,-795,0,1782446405,12815.398934089993,388.5500894700017,54188.57899824001 2026-06-26,04:00:07.000,177,11059595,-795,0,1782446406,12815.479769809994,388.45845078000275,54188.37637176 2026-06-26,04:00:08.000,177,11059577,-795,0,1782446407,12815.63470494,388.4373033900047,54188.418294480005 2026-06-26,04:00:09.000,177,11059479,-795,0,1782446408,12815.79637638,388.3879594800019,54188.467204320004 2026-06-26,04:00:10.000,177,11059554,-795,0,1782446409,12815.97825675,388.3809103500025,54188.52310128 2026-06-26,04:00:11.000,177,11059553,-795,0,1782446410,12816.200554980001,388.3527138299978,54188.57201112 2026-06-26,04:00:12.000,177,11059564,-795,0,1782446411,12816.294863319992,388.3809103500025,54188.50213992 2026-06-26,04:00:13.000,177,11059557,-795,0,1782446412,12816.449798449998,388.4020577400006,54188.57201112 2026-06-26,04:00:14.000,177,11059566,-795,0,1782446413,12816.523897859988,388.50779468999826,54188.47419144 2026-06-26,04:00:15.000,177,11059509,-795,0,1782446414,12816.739459779994,388.57828598999913,54188.585985360005 2026-06-26,04:00:16.000,177,11059553,-795,0,1782446415,12816.692305609999,388.6981212000028,54188.43925584001 2026-06-26,04:00:18.000,177,11059571,-795,0,1782446417,12816.901131219995,388.91664423000475,54188.4951528 2026-06-26,04:00:20.000,177,11059543,-795,0,1782446419,12817.06953896999,389.14926551999815,54188.64188232 2026-06-26,04:00:21.000,177,11059537,-795,0,1782446420,12817.07627528,389.2409042100044,54188.67681792001 2026-06-26,04:00:22.000,177,11059550,-795,0,1782446421,12817.103220519995,389.32549377000396,54188.78861184 2026-06-26,04:00:23.000,177,11059555,-795,0,1782446422,12817.11669314,389.41008333000354,54188.802586080004 2026-06-26,04:00:24.000,177,11059565,-795,0,1782446423,12817.06953896999,389.41008333000354,54188.76066336 2026-06-26,04:00:25.000,177,11059496,-795,0,1782446424,12816.94828538999,389.4312307200016,54188.67681792001 2026-06-26,04:00:26.000,177,11059516,-795,0,1782446425,12816.860713359994,389.44532898000034,54188.55104976 2026-06-26,04:00:27.000,177,11059531,-795,0,1782446426,12816.93481277,389.41008333000354,54188.85848304 2026-06-26,04:00:28.000,177,11059524,-795,0,1782446427,12816.89439491,389.3959850700048,54188.92835424 2026-06-26,04:00:29.000,177,11059494,-795,0,1782446428,12816.78661394999,389.3184446400046,54188.77463760001 2026-06-26,04:00:30.000,177,11059553,-795,0,1782446429,12816.76640501999,389.3043463799986,54188.95630272 2026-06-26,04:00:31.000,177,11059529,-795,0,1782446430,12816.759668709994,389.1915603000016,54189.089058000005 2026-06-26,04:00:32.000,177,11059542,-795,0,1782446431,12816.658624059994,389.13516725999943,54189.0541224 2026-06-26,04:00:33.000,177,11059498,-795,0,1782446432,12816.597997269993,389.0576268299992,54189.13098072001 2026-06-26,04:00:34.000,177,11059511,-795,0,1782446433,12816.456534759993,388.9377916200028,54189.06809664 2026-06-26,04:00:35.000,177,11059580,-795,0,1782446434,12816.328544869997,388.75451423999766,54189.09604512 2026-06-26,04:00:36.000,177,11059550,-795,0,1782446435,12816.294863319992,388.6135316400032,54189.24277464 2026-06-26,04:00:37.000,177,11059589,-795,0,1782446436,12816.227500219997,388.40910686999996,54189.326620080006 2026-06-26,04:00:38.000,177,11059577,-795,0,1782446437,12816.112982949991,388.2540260099995,54189.326620080006 2026-06-26,04:00:39.000,177,11059516,-795,0,1782446438,12815.95804782,388.01435558999947,54189.06809664 2026-06-26,04:00:40.000,177,11059568,-795,0,1782446439,12815.91089364999,387.8663238599984,54189.1938648 2026-06-26,04:00:41.000,177,11059551,-795,0,1782446440,12815.83679424,387.6830464800005,54189.22880040001 2026-06-26,04:00:42.000,177,11059593,-795,0,1782446441,12815.79637638,387.5209164900007,54189.263736 2026-06-26,04:00:43.000,177,11059593,-795,0,1782446442,12815.69533173,387.3376391100028,54189.21482616 2026-06-26,04:00:44.000,177,11059564,-795,0,1782446443,12815.65491387,387.1402634699989,54189.38950416 2026-06-26,04:00:45.000,177,11059550,-795,0,1782446444,12815.641441249994,386.98518260999845,54189.31264584 2026-06-26,04:00:46.000,177,11059559,-795,0,1782446445,12815.64817755999,386.82305261999863,54189.38950416 2026-06-26,04:00:47.000,177,11059512,-795,0,1782446446,12815.64817755999,386.6750208900048,54189.41745264001 2026-06-26,04:00:48.000,177,11059554,-795,0,1782446447,12815.594287079999,386.5692839399999,54189.38950416 2026-06-26,04:00:49.000,177,11059529,-795,0,1782446448,12815.54713290999,386.4705961200016,54189.256748880005 2026-06-26,04:00:50.000,177,11059561,-795,0,1782446449,12815.560605529994,386.4353504700048,54189.29867160001 2026-06-26,04:00:51.000,177,11059540,-795,0,1782446450,12815.540396599994,386.37895743000263,54189.41745264001 2026-06-26,04:00:52.000,177,11059544,-795,0,1782446451,12815.499978739994,386.3648591700039,54189.46636248001 2026-06-26,04:00:53.000,177,11059535,-795,0,1782446452,12815.392197779998,386.4212522099988,54189.43142688 2026-06-26,04:00:54.000,177,11059579,-795,0,1782446453,12815.338307299993,386.42830133999814,54189.36854280001 2026-06-26,04:00:55.000,177,11059552,-795,0,1782446454,12815.284416820003,386.50584176999837,54189.46636248001 2026-06-26,04:00:56.000,177,11059575,-795,0,1782446455,12815.190108479997,386.5622348100005,54189.44540112001 2026-06-26,04:00:57.000,177,11059558,-795,0,1782446456,12815.122745380002,386.61862785000267,54189.41745264001 2026-06-26,04:00:58.000,177,11059575,-795,0,1782446457,12815.008228109997,386.6327261100014,54189.4034784 2026-06-26,04:00:59.000,177,11059544,-795,0,1782446458,12814.860029290001,386.6609226299988,54189.17290344 2026-06-26,04:01:00.000,177,11059543,-795,0,1782446459,12814.833084049991,386.70321741000225,54189.3336072 2026-06-26,04:01:01.000,177,11059523,-795,0,1782446460,12814.7994025,386.75256131999777,54189.46636248001 2026-06-26,04:01:02.000,177,11059548,-795,0,1782446461,12814.69162153999,386.7737087100031,54189.51527232001 2026-06-26,04:01:03.000,177,11059519,-795,0,1782446462,12814.63773106,386.7948561000012,54189.46636248001 2026-06-26,04:01:04.000,177,11059589,-795,0,1782446463,12814.50974116999,386.8089543599999,54189.3336072 2026-06-26,04:01:05.000,177,11059491,-795,0,1782446464,12814.3952239,386.8160034899993,54189.29168448 2026-06-26,04:01:06.000,177,11059575,-795,0,1782446465,12814.38848758999,386.78780697000184,54189.31963296001 2026-06-26,04:01:07.000,177,11059530,-795,0,1782446466,12814.267234009989,386.7807578400025,54189.31264584 2026-06-26,04:01:08.000,177,11059571,-795,0,1782446467,12814.179661979993,386.75256131999777,54189.24976176001 2026-06-26,04:01:09.000,177,11059586,-795,0,1782446468,12814.024726850002,386.73846305999905,54189.04713528 2026-06-26,04:01:10.000,177,11059561,-795,0,1782446469,12814.004517920002,386.72436480000033,54189.27072312 2026-06-26,04:01:11.000,177,11059509,-795,0,1782446470,12813.977572679993,386.7455121899984,54189.34059432 2026-06-26,04:01:12.000,177,11059530,-795,0,1782446471,12813.836110169992,386.7102665400016,54189.23578752 2026-06-26,04:01:13.000,177,11059563,-795,0,1782446472,12813.728329209996,386.72436480000033,54189.256748880005 2026-06-26,04:01:14.000,177,11059572,-795,0,1782446473,12813.586866699996,386.6750208900048,54189.089058000005 2026-06-26,04:01:15.000,177,11059520,-795,0,1782446474,12813.445404189995,386.63977524000074,54189.089058000005 2026-06-26,04:01:16.000,177,11059544,-795,0,1782446475,12813.465613119995,386.5481365500018,54189.263736 2026-06-26,04:01:17.000,177,11059558,-795,0,1782446476,12813.39151370999,386.5269891600037,54189.23578752 2026-06-26,04:01:18.000,177,11059575,-795,0,1782446477,12813.35109584999,386.4353504700048,54189.27072312 2026-06-26,04:01:19.000,177,11059498,-795,0,1782446478,12813.20963333999,386.3366626499992,54188.95630272 2026-06-26,04:01:20.000,177,11059590,-795,0,1782446479,12813.115324999999,386.25912221999897,54189.06110952001 2026-06-26,04:01:21.000,177,11059510,-795,0,1782446480,12813.155742859999,386.18158178999875,54189.06809664 2026-06-26,04:01:22.000,177,11059526,-795,0,1782446481,12813.12879761999,386.13223788000323,54189.11700648 2026-06-26,04:01:23.000,177,11059588,-795,0,1782446482,12813.095116069999,386.04764832000365,54189.089058000005 2026-06-26,04:01:24.000,177,11059549,-795,0,1782446483,12813.101852379994,385.9701078900034,54189.13098072001 2026-06-26,04:01:25.000,177,11059525,-795,0,1782446484,12813.095116069999,385.92076398000063,54189.158929200006 2026-06-26,04:01:26.000,177,11059527,-795,0,1782446485,12813.034489279999,385.91371485000127,54189.137967840004 2026-06-26,04:01:27.000,177,11059525,-675,0,1782446486,12813.054698209999,385.83617442000104,54189.019186800004 2026-06-26,04:01:28.000,177,11059515,-795,0,1782446487,12813.034489279999,385.8220761600023,54189.20085192001 2026-06-26,04:01:29.000,177,11059567,-795,0,1782446488,12813.034489279999,385.81502703000297,54189.03316104001 2026-06-26,04:01:30.000,177,11059549,-795,0,1782446489,12812.953653559998,385.83617442000104,54189.13098072001 2026-06-26,04:01:31.000,177,11059547,-795,0,1782446490,12812.953653559998,385.85027267999976,54189.08207088001 2026-06-26,04:01:32.000,177,11059576,-795,0,1782446491,12813.007544039989,385.8432235500004,54189.22880040001 2026-06-26,04:01:33.000,177,11059588,-795,0,1782446492,12812.987335109989,385.8432235500004,54189.263736 2026-06-26,04:01:34.000,177,11059516,-795,0,1782446493,12813.007544039989,385.87142006999784,54189.24976176001 2026-06-26,04:01:35.000,177,11059525,-795,0,1782446494,12812.973862489998,385.89961659000255,54189.34059432 2026-06-26,04:01:36.000,177,11059562,-795,0,1782446495,12812.953653559998,385.92076398000063,54189.326620080006 2026-06-26,04:01:37.000,177,11059579,-795,0,1782446496,12812.940180939993,385.8784692000045,54189.31963296001 2026-06-26,04:01:38.000,177,11059597,-795,0,1782446497,12812.785245810002,385.91371485000127,54189.326620080006 2026-06-26,04:01:39.000,177,11059585,-795,0,1782446498,12812.704410090002,385.88551833000383,54189.34758144001 2026-06-26,04:01:40.000,177,11059567,-795,0,1782446499,12812.623574370002,385.85027267999976,54189.354568560004 2026-06-26,04:01:41.000,177,11059539,-795,0,1782446500,12812.610101749997,385.78683050999825,54189.5082852 2026-06-26,04:01:42.000,177,11059564,-795,0,1782446501,12812.502320790001,385.709290079998,54189.494310960006 2026-06-26,04:01:43.000,177,11059535,-755,0,1782446502,12812.40127614,385.62470051999844,54189.46636248001 2026-06-26,04:01:44.000,177,11059562,-795,0,1782446503,12812.2396047,385.56830748000357,54189.375529920006 2026-06-26,04:01:45.000,177,11059495,-795,0,1782446504,12812.11835112,385.52601270000014,54189.473349600004 2026-06-26,04:01:46.000,177,11059548,-795,0,1782446505,12812.09140587999,385.469619659998,54189.45238824 2026-06-26,04:01:47.000,177,11059583,-795,0,1782446506,12811.983624919994,385.3709318399997,54189.522259440004 2026-06-26,04:01:48.000,177,11059588,-715,0,1782446507,12811.902789199994,385.3004405399988,54189.51527232001 2026-06-26,04:01:49.000,177,11059554,-795,0,1782446508,12811.667018349988,385.22994923999795,54189.22880040001 2026-06-26,04:01:50.000,177,11059550,-795,0,1782446509,12811.862371339994,385.19470359000115,54189.592130640005 2026-06-26,04:01:51.000,177,11059506,-795,0,1782446510,12811.848898719989,385.138310549999,54189.641040480004 2026-06-26,04:01:52.000,177,11059573,-795,0,1782446511,12811.788271929989,385.1030649000022,54189.63405336001 2026-06-26,04:01:53.000,177,11059539,-795,0,1782446512,12811.754590379998,385.0396227300007,54189.58514352001 2026-06-26,04:01:54.000,177,11059597,-795,0,1782446513,12811.788271929989,385.0184753400026,54189.62007912 2026-06-26,04:01:55.000,177,11059606,-795,0,1782446514,12811.848898719989,384.9550331700011,54189.68296320001 2026-06-26,04:01:56.000,177,11059563,-795,0,1782446515,12811.882580269994,384.9620823000005,54189.81571848 2026-06-26,04:01:57.000,177,11059599,-795,0,1782446516,12811.896052889999,384.9197875200043,54189.74584728 2026-06-26,04:01:58.000,177,11059562,-795,0,1782446517,12811.882580269994,384.9056892599983,54189.81571848 2026-06-26,04:01:59.000,177,11059567,-755,0,1782446518,12811.88931657999,384.9409349100024,54189.68296320001 2026-06-26,04:02:00.000,177,11059547,-795,0,1782446519,12811.92973443999,384.93388578000304,54189.759821520005 2026-06-26,04:02:01.000,177,11059500,-715,0,1782446520,12811.94994336999,384.9550331700011,54189.78078288001 2026-06-26,04:02:02.000,177,11059548,-795,0,1782446521,12812.003833849994,384.9620823000005,54189.8925768 2026-06-26,04:02:03.000,177,11059602,-795,0,1782446522,12812.01730647,384.9761805599992,54189.94847376001 2026-06-26,04:02:04.000,177,11059590,-795,0,1782446523,12812.024042779994,385.0184753400026,54190.05328056 2026-06-26,04:02:05.000,177,11059546,-795,0,1782446524,12812.11161480999,385.0184753400026,54190.1021904 2026-06-26,04:02:06.000,177,11059598,-795,0,1782446525,12812.11835112,385.0396227300007,54190.23494568001 2026-06-26,04:02:07.000,177,11059563,-795,0,1782446526,12812.15203266999,385.0607701199988,54190.20001008 2026-06-26,04:02:08.000,177,11059576,-795,0,1782446527,12812.17224159999,385.0607701199988,54190.20699720001 2026-06-26,04:02:09.000,177,11059548,-715,0,1782446528,12812.13856005,385.04667186000006,54190.1021904 2026-06-26,04:02:10.000,177,11059567,-795,0,1782446529,12812.17224159999,385.0537209899994,54190.18603584001 2026-06-26,04:02:11.000,177,11059572,-795,0,1782446530,12812.2396047,385.0607701199988,54190.31879112 2026-06-26,04:02:12.000,177,11059562,-795,0,1782446531,12812.31370410999,385.0184753400026,54190.31879112 2026-06-26,04:02:13.000,177,11059575,-795,0,1782446532,12812.33391303999,384.9902788199979,54190.35372672001 2026-06-26,04:02:14.000,177,11059557,-795,0,1782446533,12812.36085828,384.9620823000005,54190.30481688001 2026-06-26,04:02:15.000,177,11059488,-795,0,1782446534,12812.428221379996,384.94798404000176,54190.3467396 2026-06-26,04:02:16.000,177,11059589,-795,0,1782446535,12812.421485070001,384.9056892599983,54190.33975248 2026-06-26,04:02:17.000,177,11059536,-795,0,1782446536,12812.434957689991,384.86339448000217,54190.332765360006 2026-06-26,04:02:18.000,177,11059556,-795,0,1782446537,12812.394539829991,384.8422470900041,54190.332765360006 2026-06-26,04:02:19.000,177,11059549,-795,0,1782446538,12812.421485070001,384.7929031800013,54190.262894160005 2026-06-26,04:02:20.000,177,11059549,-795,0,1782446539,12812.428221379996,384.7929031800013,54190.42359792001 2026-06-26,04:02:21.000,177,11059558,-795,0,1782446540,12812.522529720001,384.73651013999915,54190.61225016 2026-06-26,04:02:22.000,177,11059556,-795,0,1782446541,12812.542738650001,384.68716623000364,54190.61923728001 2026-06-26,04:02:23.000,177,11059531,-795,0,1782446542,12812.576420199992,384.68716623000364,54190.64019864001 2026-06-26,04:02:24.000,177,11059625,-795,0,1782446543,12812.542738650001,384.6660188399983,54190.598275920005 2026-06-26,04:02:25.000,177,11059581,-795,0,1782446544,12812.515793409992,384.67306796999765,54190.61923728001 2026-06-26,04:02:26.000,177,11059564,-795,0,1782446545,12812.576420199992,384.62372406000213,54190.647185760005 2026-06-26,04:02:27.000,177,11059559,-795,0,1782446546,12812.562947580001,384.57438014999934,54190.68212136 2026-06-26,04:02:28.000,177,11059576,-795,0,1782446547,12812.522529720001,384.5814292799987,54190.45853352 2026-06-26,04:02:30.000,177,11059512,-795,0,1782446549,12812.643783300002,384.57438014999934,54190.717056960006 2026-06-26,04:02:31.000,177,11059506,-795,0,1782446550,12812.704410090002,384.5602818900006,54190.80788952001 2026-06-26,04:02:32.000,177,11059551,-795,0,1782446551,12812.684201160002,384.57438014999934,54190.77295392 2026-06-26,04:02:33.000,177,11059553,-795,0,1782446552,12812.738091639992,384.60257667000405,54190.84282512 2026-06-26,04:02:34.000,177,11059541,-795,0,1782446553,12812.690937469997,384.5955275400047,54190.765966800005 2026-06-26,04:02:35.000,177,11059505,-795,0,1782446554,12812.758300569993,384.5814292799987,54190.75897968001 2026-06-26,04:02:36.000,177,11059545,-795,0,1782446555,12812.859345219993,384.60257667000405,54191.02449024001 2026-06-26,04:02:37.000,177,11059549,-795,0,1782446556,12812.946917249988,384.6096258000034,54191.031477360004 2026-06-26,04:02:38.000,177,11059539,-795,0,1782446557,12812.994071419998,384.62372406000213,54191.08737432 2026-06-26,04:02:39.000,177,11059513,-795,0,1782446558,12812.987335109989,384.60257667000405,54191.052438720006 2026-06-26,04:02:40.000,177,11059547,-795,0,1782446559,12812.987335109989,384.6307731900015,54190.87776072001 2026-06-26,04:02:41.000,177,11059493,-795,0,1782446560,12813.081643449994,384.65192057999957,54191.1153228 2026-06-26,04:02:42.000,177,11059527,-795,0,1782446561,12813.202897029994,384.72241188000044,54191.171219760006 2026-06-26,04:02:43.000,177,11059561,-795,0,1782446562,12813.223105959994,384.7435592699985,54191.2550652 2026-06-26,04:02:44.000,177,11059549,-795,0,1782446563,12813.27699644,384.7929031800013,54191.21314248001 2026-06-26,04:02:45.000,177,11059573,-795,0,1782446564,12813.283732749995,384.86339448000217,54191.34589776 2026-06-26,04:02:46.000,177,11059544,-795,0,1782446565,12813.37804109,384.9127383899977,54191.45769168001 2026-06-26,04:02:47.000,177,11059520,-795,0,1782446566,12813.43866788,385.0043770800039,54191.44371744 2026-06-26,04:02:48.000,177,11059571,-795,0,1782446567,12813.41845895,385.11011403000157,54191.54852424001 2026-06-26,04:02:49.000,177,11059593,-795,0,1782446568,12813.384777399995,385.2229001099986,54191.49961440001 2026-06-26,04:02:51.000,177,11059550,-795,0,1782446570,12813.43866788,385.44142314000055,54191.58345984 2026-06-26,04:02:52.000,177,11059519,-795,0,1782446571,12813.55318514999,385.5612583500042,54191.74416360001 2026-06-26,04:02:53.000,177,11059574,-795,0,1782446572,12813.667702419996,385.62470051999844,54191.85595752 2026-06-26,04:02:54.000,177,11059595,-795,0,1782446573,12813.708120279996,385.6951918199993,54191.96775144 2026-06-26,04:02:55.000,177,11059512,-795,0,1782446574,12813.762010760001,385.8220761600023,54191.890893120006 2026-06-26,04:02:56.000,177,11059499,-795,0,1782446575,12813.842846480002,385.89961659000255,54192.01666128 2026-06-26,04:02:57.000,177,11059541,-795,0,1782446576,12813.836110169992,385.96305876000406,54191.93281584001 2026-06-26,04:02:58.000,177,11059526,-755,0,1782446577,12813.964100060002,386.1181396200045,54192.17736504001 2026-06-26,04:02:59.000,177,11059545,-795,0,1782446578,12813.977572679993,386.16748353,54192.12845520001 2026-06-26,04:03:00.000,177,11059551,-795,0,1782446579,12814.004517920002,386.2027291800041,54192.12146808 2026-06-26,04:03:01.000,177,11059494,-795,0,1782446580,12814.058408399993,386.30846613000176,54192.156403680005 2026-06-26,04:03:02.000,177,11059532,-795,0,1782446581,12814.105562569988,386.35781004000455,54192.43588848001 2026-06-26,04:03:03.000,177,11059528,-795,0,1782446582,12814.186398289989,386.40715395000007,54192.58261800001 2026-06-26,04:03:04.000,177,11059562,-795,0,1782446583,12814.166189359988,386.5128908999977,54192.53370816001 2026-06-26,04:03:05.000,177,11059569,-795,0,1782446584,12814.172925669998,386.5481365500018,54192.561656640006 2026-06-26,04:03:06.000,177,11059563,-795,0,1782446585,12814.112298879998,386.55518568000116,54192.57563088 2026-06-26,04:03:07.000,177,11059544,-795,0,1782446586,12814.098826259993,386.5692839399999,54192.65248920001 2026-06-26,04:03:08.000,177,11059533,-795,0,1782446587,12814.139244119993,386.6327261100014,54192.68043768001 2026-06-26,04:03:09.000,177,11059526,-795,0,1782446588,12814.139244119993,386.5974804600046,54192.82018008001 2026-06-26,04:03:10.000,177,11059544,-795,0,1782446589,12814.139244119993,386.6115787200033,54192.81319296 2026-06-26,04:03:11.000,177,11059534,-795,0,1782446590,12814.031463159998,386.625676980002,54192.56864376 2026-06-26,04:03:12.000,177,11059555,-755,0,1782446591,12814.044935780003,386.5974804600046,54192.729347520006 2026-06-26,04:03:13.000,177,11059515,-795,0,1782446592,12814.071881019998,386.5833821999986,54192.84812856001 2026-06-26,04:03:14.000,177,11059551,-795,0,1782446593,12814.085353639988,386.5128908999977,54192.897038400006 2026-06-26,04:03:15.000,177,11059531,-795,0,1782446594,12814.031463159998,386.4494487300035,54192.86908992001 2026-06-26,04:03:16.000,177,11059533,-795,0,1782446595,12814.011254229998,386.42830133999814,54192.89005128001 2026-06-26,04:03:17.000,177,11059580,-795,0,1782446596,12813.957363749993,386.386006560002,54192.90402552 2026-06-26,04:03:18.000,177,11059527,-795,0,1782446597,12813.997781609993,386.3366626499992,54193.15556184001 2026-06-26,04:03:19.000,177,11059509,-795,0,1782446598,12813.923682200002,386.25912221999897,54193.16953608 2026-06-26,04:03:20.000,177,11059608,-795,0,1782446599,12813.802428620002,386.18158178999875,54193.10665200001 2026-06-26,04:03:21.000,177,11059560,-795,0,1782446600,12813.667702419996,386.08289397000044,54193.08569064001 2026-06-26,04:03:22.000,177,11059564,-795,0,1782446601,12813.701383970001,386.04764832000365,54193.05075504 2026-06-26,04:03:23.000,177,11059589,-795,0,1782446602,12813.681175040001,385.92076398000063,54193.19049744 2026-06-26,04:03:24.000,177,11059585,-795,0,1782446603,12813.640757180001,385.89961659000255,54193.232420160006 2026-06-26,04:03:25.000,177,11059596,-795,0,1782446604,12813.593603009991,385.88551833000383,54193.25338152001 2026-06-26,04:03:26.000,177,11059579,-795,0,1782446605,12813.55318514999,385.8079779000036,54193.30927848 2026-06-26,04:03:27.000,177,11059549,-795,0,1782446606,12813.546448839996,385.75158486000146,54193.379149680004 2026-06-26,04:03:28.000,177,11059534,-795,0,1782446607,12813.55318514999,385.7304374700034,54193.32325272001 2026-06-26,04:03:29.000,177,11059572,-795,0,1782446608,12813.43193156999,385.6599461700025,54193.23940728 2026-06-26,04:03:30.000,177,11059562,-795,0,1782446609,12813.47234942999,385.6951918199993,54193.25338152001 2026-06-26,04:03:31.000,177,11059569,-795,0,1782446610,12813.47908574,385.68814268999995,54193.379149680004 2026-06-26,04:03:32.000,177,11059581,-795,0,1782446611,12813.5195036,385.68814268999995,54193.42805952 2026-06-26,04:03:33.000,177,11059603,-795,0,1782446612,12813.60033932,385.6951918199993,54193.55382768 2026-06-26,04:03:34.000,177,11059573,-795,0,1782446613,12813.593603009991,385.71633921000466,54193.567801920006 2026-06-26,04:03:35.000,177,11059491,-795,0,1782446614,12813.640757180001,385.723388340004,54193.665621600005 2026-06-26,04:03:36.000,177,11059501,-795,0,1782446615,12813.566657769996,385.7656831200002,54193.46299512 2026-06-26,04:03:37.000,177,11059524,-795,0,1782446616,12813.60033932,385.83617442000104,54193.616711760005 2026-06-26,04:03:38.000,177,11059556,-795,0,1782446617,12813.640757180001,385.8643709399985,54193.63767312001 2026-06-26,04:03:39.000,177,11059560,-795,0,1782446618,12813.613811939991,385.8925674600032,54193.69357008 2026-06-26,04:03:40.000,177,11059573,-795,0,1782446619,12813.566657769996,385.92076398000063,54193.64466024 2026-06-26,04:03:41.000,177,11059528,-795,0,1782446620,12813.51276728999,385.93486223999935,54193.64466024 2026-06-26,04:03:42.000,177,11059571,-795,0,1782446621,12813.49255835999,385.9560096300047,54193.68658296001 2026-06-26,04:03:43.000,177,11059480,-795,0,1782446622,12813.5195036,385.9560096300047,54193.882222320004 2026-06-26,04:03:44.000,177,11059547,-715,0,1782446623,12813.404986329995,385.94896049999807,54193.85427384001 2026-06-26,04:03:45.000,177,11059547,-795,0,1782446624,12813.39151370999,385.9771570200028,54193.903183680006 2026-06-26,04:03:46.000,177,11059570,-795,0,1782446625,12813.23657858,385.93486223999935,54193.81933824 2026-06-26,04:03:47.000,177,11059548,-795,0,1782446626,12813.095116069999,385.94896049999807,54193.8402996 2026-06-26,04:03:48.000,177,11059541,-795,0,1782446627,12813.007544039989,385.9066657200019,54193.84728672001 2026-06-26,04:03:49.000,177,11059546,-795,0,1782446628,12812.994071419998,385.83617442000104,54193.94510640001 2026-06-26,04:03:50.000,177,11059539,-795,0,1782446629,12812.845872600003,385.7586339900008,54193.882222320004 2026-06-26,04:03:51.000,177,11059555,-795,0,1782446630,12812.704410090002,385.65289704000315,54193.67260872 2026-06-26,04:03:52.000,177,11059562,-795,0,1782446631,12812.684201160002,385.5753566100029,54193.75645416001 2026-06-26,04:03:53.000,177,11059535,-795,0,1782446632,12812.603365440002,385.42732488000183,54193.74946704 2026-06-26,04:03:54.000,177,11059547,-795,0,1782446633,12812.610101749997,385.3145388000048,54193.8402996 2026-06-26,04:03:55.000,177,11059580,-795,0,1782446634,12812.603365440002,385.18060533000244,54193.93113216 2026-06-26,04:03:56.000,177,11059571,-755,0,1782446635,12812.502320790001,385.0184753400026,54193.84728672001 2026-06-26,04:03:57.000,177,11059563,-675,0,1782446636,12812.408012449996,384.8281488299981,54193.86126096 2026-06-26,04:03:58.000,177,11059547,-795,0,1782446637,12812.286758869996,384.7153627500011,54193.91715792 2026-06-26,04:03:59.000,177,11059525,-795,0,1782446638,12812.0375154,384.7083136200017,54193.94510640001 2026-06-26,04:04:00.000,177,11059575,-795,0,1782446639,12811.922998129994,384.7576575300045,54193.9101708 2026-06-26,04:04:01.000,177,11059537,-795,0,1782446640,12811.896052889999,384.8422470900041,54193.714531440004 2026-06-26,04:04:02.000,177,11059502,-795,0,1782446641,12811.936470749999,384.87044361000153,54193.91715792 2026-06-26,04:04:03.000,177,11059541,-795,0,1782446642,12811.956679679999,384.7506083999979,54194.10581016 2026-06-26,04:04:04.000,177,11059518,-795,0,1782446643,12811.97015229999,384.72241188000044,54194.14074576001 2026-06-26,04:04:05.000,177,11059545,-795,0,1782446644,12811.896052889999,384.6589697099989,54194.13375864 2026-06-26,04:04:06.000,177,11059586,-795,0,1782446645,12811.896052889999,384.65192057999957,54194.19664272 2026-06-26,04:04:07.000,177,11059575,-795,0,1782446646,12811.956679679999,384.5955275400047,54194.34337224 2026-06-26,04:04:08.000,177,11059564,-795,0,1782446647,12811.875843959999,384.5602818900006,54194.3643336 2026-06-26,04:04:09.000,177,11059545,-795,0,1782446648,12811.774799309998,384.51093797999783,54194.32241088 2026-06-26,04:04:10.000,177,11059570,-795,0,1782446649,12811.741117759993,384.48979058999976,54194.37132072 2026-06-26,04:04:11.000,177,11059545,-795,0,1782446650,12811.720908829993,384.4474958100036,54194.30843664001 2026-06-26,04:04:12.000,177,11059566,-795,0,1782446651,12811.667018349988,384.4968397199991,54194.52503736001 2026-06-26,04:04:13.000,177,11059558,-795,0,1782446652,12811.653545729998,384.44044668000424,54194.678754 2026-06-26,04:04:14.000,177,11059535,-795,0,1782446653,12811.613127869998,384.4968397199991,54194.68574112001 2026-06-26,04:04:15.000,177,11059593,-795,0,1782446654,12811.586182630002,384.4827414600004,54194.720676720004 2026-06-26,04:04:16.000,177,11059547,-795,0,1782446655,12811.417774879992,384.4827414600004,54194.51805024001 2026-06-26,04:04:17.000,177,11059551,-795,0,1782446656,12811.417774879992,384.4686432000017,54194.671766880005 2026-06-26,04:04:18.000,177,11059555,-795,0,1782446657,12811.397565949992,384.47569233000104,54194.76958656 2026-06-26,04:04:19.000,177,11059616,-795,0,1782446658,12811.343675470001,384.4686432000017,54194.82548352 2026-06-26,04:04:20.000,177,11059536,-795,0,1782446659,12811.262839750001,384.51798711000447,54194.76259944001 2026-06-26,04:04:21.000,177,11059516,-795,0,1782446660,12811.12137724,384.51093797999783,54194.76958656 2026-06-26,04:04:22.000,177,11059588,-795,0,1782446661,12811.128113549996,384.5038888499985,54194.87439336 2026-06-26,04:04:23.000,177,11059540,-755,0,1782446662,12811.047277829995,384.45454494000296,54194.85343200001 2026-06-26,04:04:24.000,177,11059541,-795,0,1782446663,12810.93949687,384.44044668000424,54194.888367600004 2026-06-26,04:04:25.000,177,11059553,-795,0,1782446664,12810.95296948999,384.3699553800034,54195.056058480004 2026-06-26,04:04:26.000,177,11059530,-795,0,1782446665,12810.81824329,384.37700451000273,54195.11894256001 2026-06-26,04:04:27.000,177,11059594,-795,0,1782446666,12810.717198639999,384.34175885999866,54195.02811000001 2026-06-26,04:04:28.000,177,11059578,-795,0,1782446667,12810.656571849999,384.3206114700006,54195.13990392 2026-06-26,04:04:29.000,177,11059600,-795,0,1782446668,12810.670044469989,384.2501201699997,54195.3075948 2026-06-26,04:04:30.000,177,11059586,-795,0,1782446669,12810.461218859993,384.2571692999991,54195.09099408 2026-06-26,04:04:32.000,177,11059523,-795,0,1782446671,12810.427537310003,384.19372713000485,54195.23073648 2026-06-26,04:04:33.000,177,11059565,-715,0,1782446672,12810.400592069993,384.1866779999982,54195.342530400005 2026-06-26,04:04:34.000,177,11059560,-795,0,1782446673,12810.346701590002,384.2007762600042,54195.391440240004 2026-06-26,04:04:35.000,177,11059555,-795,0,1782446674,12810.259129559992,384.1866779999982,54195.37047888 2026-06-26,04:04:36.000,177,11059554,-795,0,1782446675,12810.205239080002,384.1866779999982,54195.38445312001 2026-06-26,04:04:37.000,177,11059581,-795,0,1782446676,12810.218711699992,384.1584814800008,54195.629002320005 2026-06-26,04:04:38.000,177,11059572,-795,0,1782446677,12810.158084909992,384.1373340900027,54195.71284776 2026-06-26,04:04:39.000,177,11059515,-795,0,1782446678,12810.104194430001,384.123235830004,54195.77573184 2026-06-26,04:04:40.000,177,11059562,-795,0,1782446679,12809.996413469991,384.1161867000046,54195.726822000004 2026-06-26,04:04:41.000,177,11059539,-715,0,1782446680,12809.976204539991,384.1020884399986,54195.845603040005 2026-06-26,04:04:42.000,177,11059526,-795,0,1782446681,12809.908841439996,384.14438322000206,54195.859577279996 2026-06-26,04:04:43.000,177,11059536,-795,0,1782446682,12809.908841439996,384.0738919200012,54195.92944848 2026-06-26,04:04:44.000,177,11059573,-795,0,1782446683,12809.73369737999,384.0386462700044,54195.859577279996 2026-06-26,04:04:45.000,177,11059539,-795,0,1782446684,12809.807796789995,383.98225323000224,54196.16002344 2026-06-26,04:04:46.000,177,11059549,-795,0,1782446685,12809.83474202999,383.9681549700035,54196.31374008 2026-06-26,04:04:47.000,177,11059555,-795,0,1782446686,12809.78085155,383.8553688899992,54196.36963704001 2026-06-26,04:04:48.000,177,11059561,-755,0,1782446687,12809.6798069,383.8553688899992,54196.397585520004 2026-06-26,04:04:49.000,177,11059545,-795,0,1782446688,12809.63938904,383.79897585000435,54196.48143096 2026-06-26,04:04:50.000,177,11059543,-795,0,1782446689,12809.518135459999,383.7919267199977,54196.64213472 2026-06-26,04:04:51.000,177,11059574,-795,0,1782446690,12809.437299739999,383.7002880299988,54196.72598016001 2026-06-26,04:04:52.000,177,11059572,-795,0,1782446691,12809.228474129988,383.65094412000326,54196.74694152001 2026-06-26,04:04:53.000,177,11059548,-795,0,1782446692,12809.161111029993,383.5099615200015,54196.89367104001 2026-06-26,04:04:54.000,177,11059545,-795,0,1782446693,12809.053330069997,383.3971754400045,54197.068349040004 2026-06-26,04:04:55.000,177,11059593,-795,0,1782446694,12808.905131250001,383.25619284000277,54197.18014296001 2026-06-26,04:04:56.000,177,11059554,-795,0,1782446695,12808.716514569991,383.14340675999847,54197.117258880004 2026-06-26,04:04:57.000,177,11059523,-795,0,1782446696,12808.53463419999,383.002424160004,54197.124246 2026-06-26,04:04:58.000,177,11059547,-795,0,1782446697,12808.406644309995,382.875539820001,54197.22905280001 2026-06-26,04:04:59.000,177,11059556,-795,0,1782446698,12808.346017519994,382.748655479998,54197.34783384001 2026-06-26,04:05:00.000,177,11059523,-795,0,1782446699,12808.197818699999,382.6288202700016,54197.51552472001 2026-06-26,04:05:01.000,177,11059559,-795,0,1782446700,12808.076565119998,382.47373941000114,54197.53648608 2026-06-26,04:05:02.000,177,11059570,-795,0,1782446701,12807.908157370002,382.29046203000325,54197.50155048 2026-06-26,04:05:03.000,177,11059583,-795,0,1782446702,12807.840794269992,382.12833204000344,54197.64828 2026-06-26,04:05:04.000,177,11059588,-795,0,1782446703,12807.786903790002,381.9450546599983,54197.857893600005 2026-06-26,04:05:05.000,177,11059578,-795,0,1782446704,12807.746485930002,381.7617772800004,54197.8928292 2026-06-26,04:05:06.000,177,11059535,-795,0,1782446705,12807.665650210001,381.5925981600012,54198.01859736001 2026-06-26,04:05:07.000,177,11059521,-795,0,1782446706,12807.571341869996,381.4093207800033,54198.01859736001 2026-06-26,04:05:08.000,177,11059574,-795,0,1782446707,12807.551132939996,381.2824364400003,54198.172314 2026-06-26,04:05:09.000,177,11059530,-755,0,1782446708,12807.490506149996,381.17669949000265,54198.15833976 2026-06-26,04:05:10.000,177,11059539,-795,0,1782446709,12807.557869249991,381.1062081900018,54198.46577304 2026-06-26,04:05:11.000,177,11059547,-795,0,1782446710,12807.510715079996,381.02866776000155,54198.43782456 2026-06-26,04:05:12.000,177,11059551,-795,0,1782446711,12807.328834709995,380.99342211000476,54198.25615944001 2026-06-26,04:05:13.000,177,11059539,-795,0,1782446712,12807.328834709995,380.9722747199994,54198.42385032001 2026-06-26,04:05:14.000,177,11059554,-795,0,1782446713,12807.28168054,381.0075203700035,54198.58455408 2026-06-26,04:05:15.000,177,11059555,-795,0,1782446714,12807.207581129995,380.9863729799981,54198.50769576 2026-06-26,04:05:16.000,177,11059529,-795,0,1782446715,12807.14021803,381.0357168900009,54198.60551544 2026-06-26,04:05:17.000,177,11059535,-795,0,1782446716,12807.09306385999,381.0216186300022,54198.64045104001 2026-06-26,04:05:18.000,177,11059537,-795,0,1782446717,12807.11327278999,381.15555210000457,54198.75224496 2026-06-26,04:05:19.000,177,11059536,-795,0,1782446718,12807.09306385999,381.21194513999944,54198.815129040006 2026-06-26,04:05:20.000,177,11059534,-795,0,1782446719,12807.05264599999,381.3317803500031,54198.89198736 2026-06-26,04:05:21.000,177,11059605,-795,0,1782446720,12807.086327549994,381.4516155599995,54198.82910328 2026-06-26,04:05:22.000,177,11059540,-795,0,1782446721,12807.05264599999,381.50800860000163,54198.71032224 2026-06-26,04:05:23.000,177,11059545,-795,0,1782446722,12807.09306385999,381.5644016400038,54198.871026 2026-06-26,04:05:24.000,177,11059548,-795,0,1782446723,12806.951601349989,381.7406298900023,54198.7312836 2026-06-26,04:05:25.000,177,11059564,-795,0,1782446724,12807.126745409994,381.9098090100015,54199.08762672 2026-06-26,04:05:26.000,177,11059532,-795,0,1782446725,12807.066118619994,382.1988233400043,54199.101600960006 2026-06-26,04:05:27.000,177,11059467,-795,0,1782446726,12807.227790059995,382.38914985000156,54199.33217592 2026-06-26,04:05:28.000,177,11059545,-795,0,1782446727,12807.349043639995,382.5301324500033,54199.49287968 2026-06-26,04:05:29.000,177,11059576,-795,0,1782446728,12807.46356091,382.6499676599997,54199.57672512001 2026-06-26,04:05:30.000,177,11059515,-755,0,1782446729,12807.530924009996,382.72045896000054,54199.64659632001 2026-06-26,04:05:31.000,177,11059526,-795,0,1782446730,12807.571341869996,382.7557046100046,54199.57672512001 2026-06-26,04:05:33.000,177,11059525,-795,0,1782446732,12807.786903790002,382.96717850999994,54200.21954016 2026-06-26,04:05:34.000,177,11059584,-795,0,1782446733,12807.786903790002,383.0235715500021,54200.4081924 2026-06-26,04:05:35.000,177,11059545,-795,0,1782446734,12807.786903790002,383.11521024000103,54200.41517952001 2026-06-26,04:05:36.000,177,11059532,-795,0,1782446735,12807.658913899992,383.15045588999783,54200.45011512 2026-06-26,04:05:37.000,177,11059510,-795,0,1782446736,12807.672386519997,383.12930849999975,54200.51299920001 2026-06-26,04:05:38.000,177,11059543,-795,0,1782446737,12807.584814490001,383.1363576299991,54200.76453552 2026-06-26,04:05:39.000,177,11059526,-795,0,1782446738,12807.510715079996,383.06586632999824,54200.89030368 2026-06-26,04:05:40.000,177,11059594,-795,0,1782446739,12807.409670429995,383.0588171999989,54200.88331656 2026-06-26,04:05:41.000,177,11059541,-795,0,1782446740,12807.369252569995,382.9742276399993,54201.092930160004 2026-06-26,04:05:42.000,177,11059576,-795,0,1782446741,12807.24126268,382.8896380799997,54201.26760816 2026-06-26,04:05:43.000,177,11059579,-795,0,1782446742,12807.086327549994,382.7557046100046,54201.19773696 2026-06-26,04:05:44.000,177,11059567,-795,0,1782446743,12806.931392419989,382.6640659199984,54201.34446648 2026-06-26,04:05:45.000,177,11059563,-795,0,1782446744,12806.890974559989,382.5301324500033,54201.5261316 2026-06-26,04:05:46.000,177,11059563,-795,0,1782446745,12806.823611459993,382.4666902800018,54201.63792552001 2026-06-26,04:05:47.000,177,11059566,-795,0,1782446746,12806.749512050003,382.31160942000133,54201.75670656001 2026-06-26,04:05:48.000,177,11059543,-795,0,1782446747,12806.614785849997,382.14243030000216,54201.79164216 2026-06-26,04:05:49.000,177,11059563,-795,0,1782446748,12806.547422750002,382.0507916100032,54201.882474720005 2026-06-26,04:05:50.000,177,11059518,-795,0,1782446749,12806.527213820002,381.9098090100015,54202.05715272 2026-06-26,04:05:51.000,177,11059502,-795,0,1782446750,12806.453114409996,381.8393177100006,54202.16195952001 2026-06-26,04:05:52.000,177,11059578,-795,0,1782446751,12806.298179279991,381.7265316300036,54202.120036800006 2026-06-26,04:05:53.000,177,11059558,-635,0,1782446752,12806.12303522,381.64899120000337,54201.99426864001 2026-06-26,04:05:54.000,177,11059552,-795,0,1782446753,12806.028726879995,381.64899120000337,54202.12702392 2026-06-26,04:05:55.000,177,11059548,-795,0,1782446754,12805.95462746999,381.6912859799995,54202.18990800001 2026-06-26,04:05:56.000,177,11059560,-795,0,1782446755,12805.92094592,381.74767902000167,54202.336637520006 2026-06-26,04:05:57.000,177,11059572,-795,0,1782446756,12805.89400067999,381.8040720600038,54202.364586 2026-06-26,04:05:58.000,177,11059518,-795,0,1782446757,12805.846846509994,381.84636684,54202.46240568 2026-06-26,04:05:59.000,177,11059510,-795,0,1782446758,12805.85358281999,381.9027598800021,54202.62310944001 2026-06-26,04:06:00.000,177,11059554,-795,0,1782446759,12805.698647689998,381.99439857000107,54202.65804504 2026-06-26,04:06:01.000,177,11059570,-795,0,1782446760,12805.638020899998,382.0719390000013,54202.84669728 2026-06-26,04:06:02.000,177,11059554,-795,0,1782446761,12805.489822080002,382.24111812000046,54202.839710160006 2026-06-26,04:06:03.000,177,11059567,-795,0,1782446762,12805.280996469992,382.38914985000156,54202.90259424 2026-06-26,04:06:04.000,177,11059518,-795,0,1782446763,12805.173215509996,382.55127984000137,54203.03534952 2026-06-26,04:06:05.000,177,11059539,-795,0,1782446764,12805.051961929996,382.69931157000246,54203.19605328001 2026-06-26,04:06:06.000,177,11059532,-795,0,1782446765,12804.930708349995,382.875539820001,54203.21701464001 2026-06-26,04:06:07.000,177,11059541,-795,0,1782446766,12804.71514642999,383.01652242000273,54203.36374416001 2026-06-26,04:06:08.000,177,11059553,-795,0,1782446767,12804.472639269989,383.17865241000254,54203.21701464001 2026-06-26,04:06:09.000,177,11059543,-795,0,1782446768,12804.277286279997,383.32668414000364,54203.37073128 2026-06-26,04:06:10.000,177,11059580,-795,0,1782446769,12804.176241629997,383.5099615200015,54203.54540928 2026-06-26,04:06:11.000,177,11059541,-795,0,1782446770,12803.900052919991,383.63684586000454,54203.5174608 2026-06-26,04:06:12.000,177,11059555,-795,0,1782446771,12803.81921719999,383.83422150000115,54203.76201 2026-06-26,04:06:13.000,177,11059539,-795,0,1782446772,12803.57671003999,383.96110584000417,54203.65021608001 2026-06-26,04:06:14.000,177,11059562,-795,0,1782446773,12803.4824017,384.0879901799999,54203.845855440006 2026-06-26,04:06:15.000,177,11059582,-795,0,1782446774,12803.347675499994,384.1514323500014,54203.95764936001 2026-06-26,04:06:16.000,177,11059529,-795,0,1782446775,12803.172531439988,384.2853658200038,54204.00655920001 2026-06-26,04:06:17.000,177,11059582,-795,0,1782446776,12803.024332619992,384.362906250004,54203.97861072 2026-06-26,04:06:18.000,177,11059523,-795,0,1782446777,12802.983914759992,384.40520103000017,54204.160275840004 2026-06-26,04:06:19.000,177,11059575,-795,0,1782446778,12802.842452249992,384.4192992899989,54204.09739176 2026-06-26,04:06:20.000,177,11059583,-795,0,1782446779,12802.788561770001,384.47569233000104,54204.20219856001 2026-06-26,04:06:21.000,177,11059591,-795,0,1782446780,12802.808770700001,384.51093797999783,54204.41879928001 2026-06-26,04:06:22.000,177,11059495,-795,0,1782446781,12802.761616529991,384.57438014999934,54204.45373488 2026-06-26,04:06:23.000,177,11059557,-795,0,1782446782,12802.64709926,384.58847840999806,54204.286044 2026-06-26,04:06:24.000,177,11059546,-795,0,1782446783,12802.572999849996,384.7153627500011,54204.43277352 2026-06-26,04:06:25.000,177,11059556,-795,0,1782446784,12802.55952722999,384.72241188000044,54204.55854168001 2026-06-26,04:06:26.000,177,11059558,-795,0,1782446785,12802.52584568,384.80700144,54204.62841288001 2026-06-26,04:06:27.000,177,11059558,-795,0,1782446786,12802.471955199995,384.89864012999897,54204.8799492 2026-06-26,04:06:28.000,177,11059559,-795,0,1782446787,12802.42480103,384.9620823000005,54204.85898784 2026-06-26,04:06:29.000,177,11059550,-795,0,1782446788,12802.4045921,384.9902788199979,54204.97776888 2026-06-26,04:06:30.000,177,11059563,-795,0,1782446789,12802.391119479995,385.09601577000285,54205.166421120004 2026-06-26,04:06:31.000,177,11059590,-795,0,1782446790,12802.30354745,385.138310549999,54205.24327944 2026-06-26,04:06:32.000,177,11059554,-795,0,1782446791,12802.101458149999,385.2229001099986,54205.14545976 2026-06-26,04:06:34.000,177,11059513,-795,0,1782446793,12801.926314089993,385.3356861900029,54205.17340824 2026-06-26,04:06:35.000,177,11059537,-795,0,1782446794,12801.818533129997,385.4343740100012,54205.355073360006 2026-06-26,04:06:36.000,177,11059545,-795,0,1782446795,12801.717488479997,385.50486531000206,54205.47385440001 2026-06-26,04:06:37.000,177,11059543,-795,0,1782446796,12801.508662870001,385.6458479100038,54205.27821504001 2026-06-26,04:06:38.000,177,11059531,-795,0,1782446797,12801.501926559991,385.70224094999867,54205.53673848 2026-06-26,04:06:39.000,177,11059524,-795,0,1782446798,12801.421090839991,385.7938796400049,54205.620583920005 2026-06-26,04:06:40.000,177,11059560,-795,0,1782446799,12801.30657357,385.8643709399985,54205.72539072 2026-06-26,04:06:41.000,177,11059525,-795,0,1782446800,12801.18531999,385.91371485000127,54205.67648088 2026-06-26,04:06:42.000,177,11059589,-795,0,1782446801,12801.070802719994,385.98420615000214,54205.60660968 2026-06-26,04:06:43.000,177,11059552,-795,0,1782446802,12800.969758069994,386.0687957100017,54205.6485324 2026-06-26,04:06:44.000,177,11059556,-795,0,1782446803,12800.942812829999,386.1110904899979,54205.69744224 2026-06-26,04:06:45.000,177,11059540,-795,0,1782446804,12800.922603899999,386.18158178999875,54205.88609448 2026-06-26,04:06:46.000,177,11059573,-795,0,1782446805,12800.949549139994,386.25912221999897,54206.074746720005 2026-06-26,04:06:47.000,177,11059511,-795,0,1782446806,12800.929340209994,386.37895743000263,54206.08872096 2026-06-26,04:06:48.000,177,11059560,-795,0,1782446807,12800.888922349994,386.4846943800003,54206.025836880006 2026-06-26,04:06:49.000,177,11059551,-795,0,1782446808,12800.841768179998,386.57633306999924,54205.99788840001 2026-06-26,04:06:50.000,177,11059465,-795,0,1782446809,12800.909131279994,386.6961682800029,54206.01186264 2026-06-26,04:06:51.000,177,11059564,-795,0,1782446810,12801.023648549999,386.78780697000184,54206.31230880001 2026-06-26,04:06:52.000,177,11059575,-795,0,1782446811,12801.13816581999,386.9287895700036,54206.40314136001 2026-06-26,04:06:53.000,177,11059591,-795,0,1782446812,12801.171847369995,387.1543617300049,54206.459038320005 2026-06-26,04:06:54.000,177,11059593,-795,0,1782446813,12801.17858367999,387.3728847599996,54206.44506408 2026-06-26,04:06:55.000,177,11059543,-795,0,1782446814,12801.25941939999,387.6337025699977,54206.65467768 2026-06-26,04:06:56.000,177,11059514,-795,0,1782446815,12801.29983725999,387.9227169000005,54206.82236856 2026-06-26,04:06:57.000,177,11059542,-795,0,1782446816,12801.333518809995,388.1694364499999,54206.864291280006 2026-06-26,04:06:58.000,177,11059590,-795,0,1782446817,12801.32004618999,388.40910686999996,54207.05993064 2026-06-26,04:06:59.000,177,11059557,-795,0,1782446818,12801.23921046999,388.6628755499987,54207.07390488001 2026-06-26,04:07:00.000,177,11059578,-795,0,1782446819,12801.20552892,388.8954968399994,54207.248582880005 2026-06-26,04:07:01.000,177,11059535,-795,0,1782446820,12801.232474159995,389.106970740002,54207.48614496001 2026-06-26,04:07:02.000,177,11059611,-795,0,1782446821,12801.11795688999,389.2691007300018,54207.57697752001 2026-06-26,04:07:03.000,177,11059529,-795,0,1782446822,12800.902394969999,389.45942723999906,54207.27653136 2026-06-26,04:07:04.000,177,11059567,-795,0,1782446823,12800.787877699993,389.6638520100023,54207.55601616001 2026-06-26,04:07:05.000,177,11059579,-795,0,1782446824,12800.747459839993,389.7766380899993,54207.52108056 2026-06-26,04:07:06.000,177,11059456,-795,0,1782446825,12800.760932459998,389.9317189499998,54207.681784320004 2026-06-26,04:07:07.000,177,11059591,-795,0,1782446826,12800.774405079988,390.0586032900028,54207.85646232 2026-06-26,04:07:08.000,177,11059582,-795,0,1782446827,12800.754196149988,390.1784384999992,54207.968256240005 2026-06-26,04:07:09.000,177,11059587,-795,0,1782446828,12800.707041979993,390.3194211000009,54208.05908880001 2026-06-26,04:07:10.000,177,11059592,-795,0,1782446829,12800.693569360003,390.39696153000114,54208.08005016001 2026-06-26,04:07:11.000,177,11059510,-795,0,1782446830,12800.747459839993,390.52384587000415,54208.26171528 2026-06-26,04:07:12.000,177,11059544,-795,0,1782446831,12800.747459839993,390.60843543000374,54208.233766800004 2026-06-26,04:07:13.000,177,11059521,-795,0,1782446832,12800.801350319998,390.6648284699986,54208.401457680004 2026-06-26,04:07:14.000,177,11059573,-795,0,1782446833,12800.787877699993,390.74236889999884,54208.34556072001 2026-06-26,04:07:15.000,177,11059544,-795,0,1782446834,12800.848504489994,390.77056542000355,54208.254728160005 2026-06-26,04:07:16.000,177,11059510,-795,0,1782446835,12800.989966999994,390.8269584599984,54208.478316 2026-06-26,04:07:17.000,177,11059526,-795,0,1782446836,12801.131429509995,390.8622041100025,54208.520238720004 2026-06-26,04:07:18.000,177,11059590,-795,0,1782446837,12801.19879260999,390.9397445400027,54208.652994 2026-06-26,04:07:19.000,177,11059509,-795,0,1782446838,12801.29983725999,391.0595797499991,54208.569148560004 2026-06-26,04:07:20.000,177,11059489,-795,0,1782446839,12801.40761822,391.17941496000276,54208.55517432 2026-06-26,04:07:21.000,177,11059607,-795,0,1782446840,12801.508662870001,391.29925016999914,54208.74382656 2026-06-26,04:07:22.000,177,11059595,-795,0,1782446841,12801.636652759997,391.4049871200041,54208.81369776 2026-06-26,04:07:23.000,177,11059559,-795,0,1782446842,12801.677070619997,391.5318714599998,54208.82068488 2026-06-26,04:07:24.000,177,11059524,-795,0,1782446843,12801.697279549997,391.7151488399977,54208.91850456001 2026-06-26,04:07:25.000,177,11059516,-795,0,1782446844,12801.832005750002,391.8490823100001,54209.072221200004 2026-06-26,04:07:26.000,177,11059573,-795,0,1782446845,12801.953259329988,391.9900649100018,54209.309783280005 2026-06-26,04:07:27.000,177,11059596,-795,0,1782446846,12802.020622429998,392.1380966400029,54209.30279616001 2026-06-26,04:07:28.000,177,11059559,-795,0,1782446847,12802.007149809993,392.31432489000144,54209.37266736001 2026-06-26,04:07:29.000,177,11059530,-795,0,1782446848,12802.013886119988,392.4341600999978,54209.40061584001 2026-06-26,04:07:30.000,177,11059550,-795,0,1782446849,12802.013886119988,392.59629008999764,54209.477474160005 2026-06-26,04:07:31.000,177,11059584,-795,0,1782446850,12802.007149809993,392.7161253000013,54209.6311908 2026-06-26,04:07:32.000,177,11059577,-795,0,1782446851,12802.141876009999,392.85005877000367,54209.95958544 2026-06-26,04:07:33.000,177,11059550,-795,0,1782446852,12802.074512909989,392.95579572000133,54209.96657256 2026-06-26,04:07:35.000,177,11059541,-795,0,1782446854,12802.061040289998,393.08268006000435,54210.16221192 2026-06-26,04:07:36.000,177,11059580,-795,0,1782446855,12802.061040289998,393.1249748400005,54210.35785128001 2026-06-26,04:07:37.000,177,11059590,-795,0,1782446856,12802.087985529994,393.1954661400014,54210.37881264001 2026-06-26,04:07:38.000,177,11059557,-795,0,1782446857,12802.081249219998,393.31530134999775,54210.52554216001 2026-06-26,04:07:39.000,177,11059563,-755,0,1782446858,12802.007149809993,393.3998909100046,54210.37182552 2026-06-26,04:07:40.000,177,11059566,-795,0,1782446859,12802.034095049989,393.4351365600014,54210.651310320005 2026-06-26,04:07:41.000,177,11059611,-795,0,1782446860,12802.061040289998,393.5338243799997,54210.867911040004 2026-06-26,04:07:42.000,177,11059561,-795,0,1782446861,12802.074512909989,393.5549717699978,54210.97970496001 2026-06-26,04:07:43.000,177,11059533,-795,0,1782446862,12802.047567669993,393.57611916000315,54211.01464056 2026-06-26,04:07:44.000,177,11059566,-795,0,1782446863,12801.959995639998,393.61136480999994,54210.95175648 2026-06-26,04:07:45.000,177,11059556,-795,0,1782446864,12801.953259329988,393.67480698000145,54210.97271784 2026-06-26,04:07:46.000,177,11059568,-795,0,1782446865,12801.986940879993,393.7312000200036,54211.11246024 2026-06-26,04:07:47.000,177,11059576,-795,0,1782446866,12802.013886119988,393.7523474100017,54211.273164000006 2026-06-26,04:07:48.000,177,11059587,-795,0,1782446867,12802.020622429998,393.77349479999975,54211.370983680004 2026-06-26,04:07:49.000,177,11059558,-795,0,1782446868,12802.007149809993,393.79464218999783,54211.42688064 2026-06-26,04:07:50.000,177,11059558,-795,0,1782446869,12802.047567669993,393.85103523,54211.35002232 2026-06-26,04:07:51.000,177,11059511,-675,0,1782446870,12802.141876009999,393.9426739199989,54211.61553288 2026-06-26,04:07:52.000,177,11059578,-795,0,1782446871,12802.121667079999,394.04841087000386,54211.64348136 2026-06-26,04:07:53.000,177,11059583,-795,0,1782446872,12802.21597541999,394.18234433999896,54211.78322376 2026-06-26,04:07:54.000,177,11059583,-795,0,1782446873,12802.202502799999,394.29513042000326,54211.6923912 2026-06-26,04:07:55.000,177,11059536,-795,0,1782446874,12802.202502799999,394.42906388999836,54211.62950712001 2026-06-26,04:07:56.000,177,11059528,-795,0,1782446875,12802.32375638,394.49250605999987,54211.83912072 2026-06-26,04:07:57.000,177,11059553,-795,0,1782446876,12802.41806471999,394.6193904000029,54212.0068116 2026-06-26,04:07:58.000,177,11059531,-795,0,1782446877,12802.41806471999,394.7815203900027,54212.13257976001 2026-06-26,04:07:59.000,177,11059476,-795,0,1782446878,12802.45848257999,394.992994289998,54212.16751536 2026-06-26,04:08:00.000,177,11059552,-795,0,1782446879,12802.451746269995,395.1410260199991,54212.090657040004 2026-06-26,04:08:01.000,177,11059498,-795,0,1782446880,12802.492164129995,395.3102051399983,54212.18847672 2026-06-26,04:08:02.000,177,11059533,-795,0,1782446881,12802.512373059995,395.5639738200043,54212.33520624 2026-06-26,04:08:03.000,177,11059544,-795,0,1782446882,12802.54605461,395.76134946000093,54212.39110320001 2026-06-26,04:08:04.000,177,11059539,-795,0,1782446883,12802.54605461,396.0080690100003,54212.45398728 2026-06-26,04:08:05.000,177,11059487,-795,0,1782446884,12802.57973615999,396.2265920400023,54212.328219120005 2026-06-26,04:08:06.000,177,11059556,-795,0,1782446885,12802.66730819,396.4239676799989,54212.712510720005 2026-06-26,04:08:07.000,177,11059529,-795,0,1782446886,12802.721198669991,396.6142941900034,54212.82430464001 2026-06-26,04:08:08.000,177,11059530,-795,0,1782446887,12802.714462359996,396.7975715700013,54212.83827888 2026-06-26,04:08:09.000,177,11059572,-795,0,1782446888,12802.727934980001,397.0090454700039,54212.901162960006 2026-06-26,04:08:10.000,177,11059538,-795,0,1782446889,12802.795298079996,397.15002806999837,54212.93609856 2026-06-26,04:08:11.000,177,11059544,-755,0,1782446890,12802.802034389992,397.3121580599982,54213.02693112 2026-06-26,04:08:12.000,177,11059539,-795,0,1782446891,12802.936760589997,397.474288049998,54213.18763488001 2026-06-26,04:08:13.000,177,11059533,-795,0,1782446892,12803.017596309997,397.62936890999845,54213.37628712001 2026-06-26,04:08:14.000,177,11059558,-795,0,1782446893,12802.997387379997,397.74215499000275,54213.42519696001 2026-06-26,04:08:15.000,177,11059555,-795,0,1782446894,12802.970442140002,397.8337936800017,54213.264493200004 2026-06-26,04:08:16.000,177,11059514,-795,0,1782446895,12802.977178449997,397.96772715000407,54213.37628712001 2026-06-26,04:08:17.000,177,11059513,-795,0,1782446896,12803.051277860002,398.0311693199983,54213.49506816001 2026-06-26,04:08:18.000,177,11059526,-795,0,1782446897,12803.125377269993,398.1651027900007,54213.55795224 2026-06-26,04:08:19.000,177,11059583,-795,0,1782446898,12803.152322509988,398.2778888699977,54213.64179768001 2026-06-26,04:08:20.000,177,11059529,-795,0,1782446899,12803.179267749998,398.3765766900033,54213.620836320006 2026-06-26,04:08:21.000,177,11059591,-795,0,1782446900,12803.219685609998,398.49641189999966,54213.70468176 2026-06-26,04:08:22.000,177,11059570,-795,0,1782446901,12803.307257639994,398.6021488500046,54213.87237264 2026-06-26,04:08:23.000,177,11059567,-795,0,1782446902,12803.313993949989,398.69378754000354,54213.893334 2026-06-26,04:08:24.000,177,11059554,-795,0,1782446903,12803.280312399998,398.7572297099978,54213.90730824001 2026-06-26,04:08:25.000,177,11059549,-795,0,1782446904,12803.212949299988,398.84181927000463,54213.788527200006 2026-06-26,04:08:26.000,177,11059569,-795,0,1782446905,12803.179267749998,398.87001579000207,54213.86538552 2026-06-26,04:08:27.000,177,11059593,-795,0,1782446906,12803.219685609998,398.89116318000015,54214.01910216 2026-06-26,04:08:28.000,177,11059596,-755,0,1782446907,12803.159058819998,398.9475562200023,54214.08198624 2026-06-26,04:08:29.000,177,11059557,-795,0,1782446908,12803.091695720002,398.9969001299978,54214.13089608 2026-06-26,04:08:30.000,177,11059550,-795,0,1782446909,12803.105168339993,398.9828018699991,54214.04705064001 2026-06-26,04:08:31.000,177,11059580,-795,0,1782446910,12803.172531439988,399.0109983900038,54214.18679304 2026-06-26,04:08:32.000,177,11059554,-795,0,1782446911,12803.199476679998,399.0603422999993,54214.1378832 2026-06-26,04:08:33.000,177,11059566,-795,0,1782446912,12803.233158229988,399.1237844700008,54214.2077544 2026-06-26,04:08:34.000,177,11059553,-795,0,1782446913,12803.253367159989,399.1590301200049,54213.9632052 2026-06-26,04:08:36.000,177,11059556,-795,0,1782446915,12803.354411809989,399.32820924000407,54214.102947600004 2026-06-26,04:08:37.000,177,11059550,-795,0,1782446916,12803.421774909999,399.4550935799998,54214.15884456 2026-06-26,04:08:38.000,177,11059556,-795,0,1782446917,12803.428511219994,399.54673226999876,54214.1378832 2026-06-26,04:08:39.000,177,11059495,-795,0,1782446918,12803.41503859999,399.54673226999876,54214.102947600004 2026-06-26,04:08:40.000,177,11059557,-795,0,1782446919,12803.43524752999,399.49738836000324,54213.99115368 2026-06-26,04:08:41.000,177,11059505,-795,0,1782446920,12803.671018379995,399.3705040200002,54214.08198624 2026-06-26,04:08:42.000,177,11059544,-795,0,1782446921,12803.947207090001,399.4409953200011,54214.23570288001 2026-06-26,04:08:43.000,177,11059583,-795,0,1782446922,12804.054988049997,399.5537813999981,54214.3474968 2026-06-26,04:08:44.000,177,11059544,-795,0,1782446923,12804.216659489997,399.68066574000113,54214.33352256001 2026-06-26,04:08:45.000,177,11059541,-795,0,1782446924,12804.277286279997,399.77935355999944,54214.41038088001 2026-06-26,04:08:46.000,177,11059565,-755,0,1782446925,12804.412012479988,399.9132870300018,54214.40339376001 2026-06-26,04:08:47.000,177,11059486,-795,0,1782446926,12804.499584509998,400.0119748500001,54214.50121344001 2026-06-26,04:08:48.000,177,11059504,-795,0,1782446927,12804.593892849989,400.1318100600038,54214.592046 2026-06-26,04:08:49.000,177,11059531,-795,0,1782446928,12804.67472856999,400.20230136000464,54214.68287856 2026-06-26,04:08:50.000,177,11059539,-795,0,1782446929,12804.81619107999,400.3291857000004,54214.59903312001 2026-06-26,04:08:51.000,177,11059531,-795,0,1782446930,12804.809454769995,400.4913156900002,54214.64095584 2026-06-26,04:08:52.000,177,11059553,-795,0,1782446931,12804.92397204,400.62524916000257,54214.626981600006 2026-06-26,04:08:53.000,177,11059571,-795,0,1782446932,12805.04522562,400.7239369800009,54214.83659520001 2026-06-26,04:08:54.000,177,11059530,-795,0,1782446933,12805.173215509996,400.8860669700007,54215.03223456001 2026-06-26,04:08:55.000,177,11059558,-795,0,1782446934,12805.260787539992,400.984754789999,54214.99729896 2026-06-26,04:08:56.000,177,11059602,-795,0,1782446935,12805.254051229997,401.1327865200001,54214.92044064 2026-06-26,04:08:57.000,177,11059525,-795,0,1782446936,12805.388777430002,401.2314743399984,54214.9763376 2026-06-26,04:08:58.000,177,11059576,-795,0,1782446937,12805.536976249998,401.3583586800014,54215.06717016 2026-06-26,04:08:59.000,177,11059564,-795,0,1782446938,12805.577394109998,401.4570464999997,54215.15800272 2026-06-26,04:09:00.000,177,11059582,-795,0,1782446939,12805.611075659988,401.59802910000144,54215.07415728001 2026-06-26,04:09:01.000,177,11059591,-795,0,1782446940,12805.691911379989,401.64737301000423,54215.13704136 2026-06-26,04:09:02.000,177,11059582,-795,0,1782446941,12805.752538169989,401.7319625700038,54215.33268072 2026-06-26,04:09:03.000,177,11059502,-795,0,1782446942,12805.772747099989,401.77425734999997,54215.3256936 2026-06-26,04:09:04.000,177,11059572,-795,0,1782446943,12805.772747099989,401.8517977800002,54215.29075800001 2026-06-26,04:09:05.000,177,11059581,-795,0,1782446944,12805.752538169989,401.8376995200015,54215.227873920005 2026-06-26,04:09:06.000,177,11059574,-795,0,1782446945,12805.725592929994,401.9293382100004,54215.26979664001 2026-06-26,04:09:07.000,177,11059560,-795,0,1782446946,12805.766010789994,401.90819082000235,54215.30473224 2026-06-26,04:09:08.000,177,11059538,-795,0,1782446947,12805.907473299994,401.92228908000106,54215.41652616001 2026-06-26,04:09:09.000,177,11059538,-795,0,1782446948,12805.988309019995,401.9363873399998,54215.5702428 2026-06-26,04:09:10.000,177,11059545,-795,0,1782446949,12806.06240843,401.9857312500026,54215.47242312 2026-06-26,04:09:11.000,177,11059537,-795,0,1782446950,12806.089353669995,401.9293382100004,54215.62613976001 2026-06-26,04:09:12.000,177,11059613,-795,0,1782446951,12806.129771529995,401.99278038000193,54215.563255680005 2026-06-26,04:09:13.000,177,11059465,-795,0,1782446952,12806.22407987,401.95753472999786,54215.612165520004 2026-06-26,04:09:14.000,177,11059581,-795,0,1782446953,12806.311651899996,401.9786821200032,54215.55626856001 2026-06-26,04:09:15.000,177,11059550,-795,0,1782446954,12806.466587030001,401.9645838600045,54215.64710112 2026-06-26,04:09:16.000,177,11059593,-795,0,1782446955,12806.466587030001,402.00687864000065,54215.5702428 2026-06-26,04:09:17.000,177,11059558,-795,0,1782446956,12806.574367989997,401.9786821200032,54215.633126880006 2026-06-26,04:09:18.000,177,11059562,-795,0,1782446957,12806.688885260002,402.02097689999937,54215.66806248 2026-06-26,04:09:19.000,177,11059533,-755,0,1782446958,12806.783193599993,401.99278038000193,54215.70299808001 2026-06-26,04:09:20.000,177,11059564,-795,0,1782446959,12806.789929909988,401.9998295100013,54215.66806248 2026-06-26,04:09:21.000,177,11059579,-795,0,1782446960,12806.796666219998,401.9998295100013,54215.5003716 2026-06-26,04:09:22.000,177,11059596,-795,0,1782446961,12806.857293009998,402.01392777,54215.58421704001 2026-06-26,04:09:23.000,177,11059523,-795,0,1782446962,12806.951601349989,402.00687864000065,54215.730946560005 2026-06-26,04:09:24.000,177,11059572,-795,0,1782446963,12807.025700759994,402.0280260299987,54215.72395944001 2026-06-26,04:09:25.000,177,11059565,-795,0,1782446964,12806.998755519999,401.9645838600045,54215.75190792001 2026-06-26,04:09:26.000,177,11059543,-795,0,1782446965,12807.018964449999,401.9645838600045,54215.54928144 2026-06-26,04:09:27.000,177,11059559,-795,0,1782446966,12807.086327549994,401.9152399500017,54215.74492080001 2026-06-26,04:09:28.000,177,11059529,-795,0,1782446967,12807.18063589,401.8729451699983,54215.75190792001 2026-06-26,04:09:29.000,177,11059589,-795,0,1782446968,12807.23452636999,401.76015909000125,54215.75889504 2026-06-26,04:09:30.000,177,11059592,-795,0,1782446969,12807.247998989995,401.69671691999974,54215.779856400004 2026-06-26,04:09:31.000,177,11059567,-795,0,1782446970,12807.21431743999,401.6544221400036,54215.7099852 2026-06-26,04:09:32.000,177,11059537,-795,0,1782446971,12807.22105375,401.61212736000016,54215.682036720005 2026-06-26,04:09:33.000,177,11059560,-795,0,1782446972,12807.25473529999,401.49934128000314,54215.814792 2026-06-26,04:09:34.000,177,11059588,-795,0,1782446973,12807.26147161,401.4922921500038,54215.82177912001 2026-06-26,04:09:35.000,177,11059470,-795,0,1782446974,12807.24126268,401.3936043299982,54215.82876624 2026-06-26,04:09:37.000,177,11059518,-795,0,1782446976,12807.099800169999,401.3231130300046,54215.800817760006 2026-06-26,04:09:38.000,177,11059562,-795,0,1782446977,12807.1200091,401.3090147699986,54215.779856400004 2026-06-26,04:09:39.000,177,11059573,-795,0,1782446978,12807.079591239999,401.2455726000044,54215.779856400004 2026-06-26,04:09:40.000,177,11059562,-795,0,1782446979,12807.07285492999,401.23852346999774,54215.7099852 2026-06-26,04:09:41.000,177,11059587,-795,0,1782446980,12807.012228139989,401.20327782000095,54215.58421704001 2026-06-26,04:09:42.000,177,11059553,-755,0,1782446981,12807.16042696,401.2103269500003,54215.82177912001 2026-06-26,04:09:43.000,177,11059581,-795,0,1782446982,12807.14021803,401.16803217000415,54215.79383064001 2026-06-26,04:09:44.000,177,11059581,-795,0,1782446983,12807.14021803,401.18917956000223,54215.7099852 2026-06-26,04:09:45.000,177,11059574,-795,0,1782446984,12807.15369064999,401.1609830400048,54215.65408824001 2026-06-26,04:09:46.000,177,11059584,-795,0,1782446985,12807.13348171999,401.1468847799988,54215.54928144 2026-06-26,04:09:48.000,177,11059563,-795,0,1782446987,12807.14021803,401.1609830400048,54215.60517840001 2026-06-26,04:09:49.000,177,11059578,-795,0,1782446988,12807.26147161,401.1750813000035,54215.80780488 2026-06-26,04:09:50.000,177,11059569,-795,0,1782446989,12807.308625779995,401.21737607999967,54215.730946560005 2026-06-26,04:09:51.000,177,11059582,-795,0,1782446990,12807.328834709995,401.16803217000415,54215.72395944001 2026-06-26,04:09:52.000,177,11059551,-715,0,1782446991,12807.288416849995,401.21737607999967,54215.59120416 2026-06-26,04:09:53.000,177,11059546,-795,0,1782446992,12807.308625779995,401.23852346999774,54215.58421704001 2026-06-26,04:09:54.000,177,11059574,-795,0,1782446993,12807.27494422999,401.2737691200018,54215.57722992001 2026-06-26,04:09:55.000,177,11059566,-795,0,1782446994,12807.35577994999,401.2596708600031,54215.60517840001 2026-06-26,04:09:56.000,177,11059557,-795,0,1782446995,12807.36251626,401.3372112900033,54215.59819128 2026-06-26,04:09:57.000,177,11059561,-795,0,1782446996,12807.349043639995,401.38655519999884,54215.52133296 2026-06-26,04:09:58.000,177,11059513,-795,0,1782446997,12807.26147161,401.3795060699995,54215.17197696001 2026-06-26,04:09:59.000,177,11059496,-795,0,1782446998,12807.27494422999,401.3372112900033,54215.31171936 2026-06-26,04:10:00.000,177,11059549,-795,0,1782446999,12807.288416849995,401.3583586800014,54215.31171936 2026-06-26,04:10:01.000,177,11059524,-795,0,1782447000,12807.31536208999,401.3936043299982,54215.28377088 2026-06-26,04:10:02.000,177,11059566,-795,0,1782447001,12807.27494422999,401.40065346000483,54215.2558224 2026-06-26,04:10:03.000,177,11059568,-795,0,1782447002,12807.19410850999,401.3724569400001,54215.11608 2026-06-26,04:10:04.000,177,11059597,-795,0,1782447003,12807.11327278999,401.3583586800014,54215.060183040005 2026-06-26,04:10:05.000,177,11059550,-795,0,1782447004,12807.14021803,401.33016216000397,54215.178964080005 2026-06-26,04:10:06.000,177,11059545,-795,0,1782447005,12807.126745409994,401.31606389999797,54215.15101560001 2026-06-26,04:10:07.000,177,11059576,-795,0,1782447006,12807.11327278999,401.25262173000374,54215.08114440001 2026-06-26,04:10:08.000,177,11059543,-795,0,1782447007,12807.066118619994,401.1609830400048,54214.69685280001 2026-06-26,04:10:09.000,177,11059538,-755,0,1782447008,12807.086327549994,401.0975408700033,54214.88550504001 2026-06-26,04:10:10.000,177,11059578,-755,0,1782447009,12807.079591239999,401.05524608999986,54214.89947928 2026-06-26,04:10:11.000,177,11059581,-795,0,1782447010,12807.09306385999,400.9636074000009,54214.87851792 2026-06-26,04:10:12.000,177,11059580,-795,0,1782447011,12807.03243706999,400.9001652299994,54214.773711120004 2026-06-26,04:10:13.000,177,11059542,-795,0,1782447012,12807.05264599999,400.82967392999853,54214.794672480006 2026-06-26,04:10:14.000,177,11059562,-795,0,1782447013,12806.951601349989,400.7239369800009,54214.6619172 2026-06-26,04:10:15.000,177,11059497,-795,0,1782447014,12807.018964449999,400.59705263999786,54214.773711120004 2026-06-26,04:10:16.000,177,11059568,-795,0,1782447015,12807.012228139989,400.51246307999827,54214.8016596 2026-06-26,04:10:17.000,177,11059527,-795,0,1782447016,12806.978546589999,400.38557874000253,54214.773711120004 2026-06-26,04:10:18.000,177,11059583,-795,0,1782447017,12806.877501939998,400.2657435299989,54214.59903312001 2026-06-26,04:10:19.000,177,11059595,-795,0,1782447018,12806.816875149998,400.21639962000336,54214.52916192001 2026-06-26,04:10:20.000,177,11059545,-795,0,1782447019,12806.816875149998,400.15295745000185,54214.68287856 2026-06-26,04:10:21.000,177,11059548,-795,0,1782447020,12806.776457289998,400.0613187600029,54214.61999448001 2026-06-26,04:10:22.000,177,11059538,-795,0,1782447021,12806.702357879993,399.96968007000396,54214.57108464001 2026-06-26,04:10:23.000,177,11059536,-795,0,1782447022,12806.547422750002,399.8991887700031,54214.50121344001 2026-06-26,04:10:24.000,177,11059578,-795,0,1782447023,12806.291442969996,399.92033616000117,54214.25666424 2026-06-26,04:10:25.000,177,11059553,-795,0,1782447024,12806.230816179996,399.8850905100044,54214.270638480004 2026-06-26,04:10:26.000,177,11059568,-795,0,1782447025,12806.10282629,399.89213964000373,54214.221728640005 2026-06-26,04:10:27.000,177,11059530,-795,0,1782447026,12805.96136378,399.863943119999,54214.172818800005 2026-06-26,04:10:28.000,177,11059560,-795,0,1782447027,12805.745801859994,399.8357466000016,54213.90032112001 2026-06-26,04:10:29.000,177,11059558,-795,0,1782447028,12805.685175069993,399.8498448600003,54213.99814080001 2026-06-26,04:10:30.000,177,11059545,-795,0,1782447029,12805.584130419993,399.8498448600003,54213.99814080001 2026-06-26,04:10:31.000,177,11059556,-795,0,1782447030,12805.442667909992,399.82164834000287,54213.94224384 2026-06-26,04:10:32.000,177,11059538,-795,0,1782447031,12805.361832189992,399.8357466000016,54213.81647568 2026-06-26,04:10:33.000,177,11059550,-795,0,1782447032,12805.321414329992,399.79345181999815,54213.80948856001 2026-06-26,04:10:34.000,177,11059539,-795,0,1782447033,12805.146270270001,399.8145992100035,54213.5789136 2026-06-26,04:10:35.000,177,11059541,-795,0,1782447034,12805.139533959991,399.77935355999944,54213.41820984 2026-06-26,04:10:36.000,177,11059577,-795,0,1782447035,12805.06543455,399.79345181999815,54213.37628712001 2026-06-26,04:10:37.000,177,11059574,-795,0,1782447036,12805.031752999996,399.7652553000007,54213.32039016 2026-06-26,04:10:39.000,177,11059549,-795,0,1782447038,12805.04522562,399.68066574000113,54213.13173792 2026-06-26,04:10:40.000,177,11059547,-795,0,1782447039,12805.011544069996,399.64542009000434,54213.1247508 2026-06-26,04:10:41.000,177,11059552,-795,0,1782447040,12805.02501669,399.6383709599977,54213.01295688 2026-06-26,04:10:42.000,177,11059565,-795,0,1782447041,12805.011544069996,399.624272699999,54213.01994400001 2026-06-26,04:10:43.000,177,11059531,-795,0,1782447042,12804.86334525,399.61017444000026,54212.77539480001 2026-06-26,04:10:44.000,177,11059555,-795,0,1782447043,12804.83640000999,399.5819779200028,54212.77539480001 2026-06-26,04:10:45.000,177,11059591,-795,0,1782447044,12804.748827979995,399.59607618000155,54212.7404592 2026-06-26,04:10:46.000,177,11059524,-795,0,1782447045,12804.748827979995,399.5678796600041,54212.8103304 2026-06-26,04:10:47.000,177,11059544,-795,0,1782447046,12804.688201189994,399.5185357500013,54212.7404592 2026-06-26,04:10:48.000,177,11059535,-795,0,1782447047,12804.533266059989,399.49738836000324,54212.55879408001 2026-06-26,04:10:49.000,177,11059538,-795,0,1782447048,12804.445694029993,399.44804445000045,54212.50289712 2026-06-26,04:10:50.000,177,11059551,-795,0,1782447049,12804.412012479988,399.4550935799998,54212.328219120005 2026-06-26,04:10:51.000,177,11059521,-795,0,1782447050,12804.385067239993,399.419847930003,54212.426038800004 2026-06-26,04:10:52.000,177,11059577,-795,0,1782447051,12804.331176760003,399.39870053999766,54212.41905168001 2026-06-26,04:10:53.000,177,11059568,-795,0,1782447052,12804.250341040002,399.3564057600015,54212.33520624 2026-06-26,04:10:54.000,177,11059559,-795,0,1782447053,12804.182977939992,399.2577179400032,54212.23738656 2026-06-26,04:10:55.000,177,11059488,-795,0,1782447054,12804.230132110002,399.16607925000426,54212.30725776 2026-06-26,04:10:56.000,177,11059521,-715,0,1782447055,12804.081933289992,399.10263708000275,54212.111618400006 2026-06-26,04:10:57.000,177,11059569,-795,0,1782447056,12804.162769009992,398.9687036100004,54212.27232216001 2026-06-26,04:10:58.000,177,11059581,-795,0,1782447057,12804.162769009992,398.85591753000335,54212.2164252 2026-06-26,04:10:59.000,177,11059563,-795,0,1782447058,12804.075196979997,398.7642788400044,54212.2164252 2026-06-26,04:11:00.000,177,11059550,-795,0,1782447059,12804.142560079992,398.6796892800048,54212.13257976001 2026-06-26,04:11:01.000,177,11059565,-795,0,1782447060,12804.230132110002,398.6021488500046,54212.17450248 2026-06-26,04:11:02.000,177,11059578,-715,0,1782447061,12804.270549970002,398.5528049400018,54212.13257976001 2026-06-26,04:11:03.000,177,11059549,-795,0,1782447062,12804.284022589993,398.5105101599984,54212.02777296 2026-06-26,04:11:04.000,177,11059580,-795,0,1782447063,12804.196450559997,398.51755928999773,54211.88803056001 2026-06-26,04:11:05.000,177,11059591,-795,0,1782447064,12804.223395799992,398.55985407000117,54211.71335256 2026-06-26,04:11:06.000,177,11059563,-795,0,1782447065,12804.263813659993,398.59509971999796,54211.8321336 2026-06-26,04:11:07.000,177,11059597,-795,0,1782447066,12804.297495209998,398.63034537000203,54211.84610784001 2026-06-26,04:11:08.000,177,11059607,-795,0,1782447067,12804.284022589993,398.7149349300016,54211.88104344 2026-06-26,04:11:09.000,177,11059529,-795,0,1782447068,12804.216659489997,398.80657362000056,54211.74828816001 2026-06-26,04:11:10.000,177,11059541,-795,0,1782447069,12804.203186869992,398.87001579000207,54211.71335256 2026-06-26,04:11:11.000,177,11059537,-795,0,1782447070,12804.236868419997,398.97575273999973,54211.7622624 2026-06-26,04:11:12.000,177,11059593,-795,0,1782447071,12804.115614839997,399.07444055999804,54211.657455600005 2026-06-26,04:11:13.000,177,11059579,-795,0,1782447072,12804.142560079992,399.1590301200049,54211.68540408 2026-06-26,04:11:14.000,177,11059584,-795,0,1782447073,12804.041515429992,399.25066881000384,54211.62950712001 2026-06-26,04:11:15.000,177,11059563,-795,0,1782447074,12804.048251740001,399.3141109799981,54211.608545760006 2026-06-26,04:11:16.000,177,11059590,-795,0,1782447075,12804.061724359992,399.36345489000087,54211.67841696001 2026-06-26,04:11:17.000,177,11059571,-795,0,1782447076,12804.061724359992,399.39870053999766,54211.67841696001 2026-06-26,04:11:18.000,177,11059588,-795,0,1782447077,12804.054988049997,399.4409953200011,54211.706365440004 2026-06-26,04:11:19.000,177,11059524,-795,0,1782447078,12804.054988049997,399.4268970600024,54211.46181624001 2026-06-26,04:11:20.000,177,11059569,-795,0,1782447079,12804.054988049997,399.419847930003,54211.48277760001 2026-06-26,04:11:21.000,177,11059519,-795,0,1782447080,12804.068460670002,399.43394619000173,54211.42688064 2026-06-26,04:11:22.000,177,11059538,-715,0,1782447081,12804.075196979997,399.419847930003,54211.35700944 2026-06-26,04:11:23.000,177,11059531,-795,0,1782447082,12804.156032699997,399.419847930003,54211.42688064 2026-06-26,04:11:24.000,177,11059578,-755,0,1782447083,12804.176241629997,399.3916514099983,54211.46181624001 2026-06-26,04:11:25.000,177,11059528,-795,0,1782447084,12804.209923180002,399.3775531499996,54211.35002232 2026-06-26,04:11:26.000,177,11059557,-795,0,1782447085,12804.176241629997,399.34935663000215,54211.370983680004 2026-06-26,04:11:27.000,177,11059524,-795,0,1782447086,12804.230132110002,399.3211601100047,54211.35002232 2026-06-26,04:11:28.000,177,11059549,-795,0,1782447087,12804.182977939992,399.28591446000064,54211.31508672001 2026-06-26,04:11:29.000,177,11059534,-795,0,1782447088,12804.115614839997,399.2295214199985,54211.09848600001 2026-06-26,04:11:30.000,177,11059615,-795,0,1782447089,12804.088669600002,399.30001271999936,54211.252202640004 2026-06-26,04:11:31.000,177,11059565,-795,0,1782447090,12804.122351149992,399.2577179400032,54211.24521552001 2026-06-26,04:11:32.000,177,11059595,-795,0,1782447091,12804.122351149992,399.2577179400032,54211.29412536001 2026-06-26,04:11:33.000,177,11059539,-795,0,1782447092,12804.061724359992,399.2154231599998,54211.28015112 2026-06-26,04:11:34.000,177,11059543,-755,0,1782447093,12804.034779119997,399.16607925000426,54211.3080996 2026-06-26,04:11:35.000,177,11059543,-795,0,1782447094,12804.028042810001,399.1308336000002,54211.28015112 2026-06-26,04:11:36.000,177,11059557,-795,0,1782447095,12803.947207090001,399.1096862100021,54211.224254160006 2026-06-26,04:11:37.000,177,11059538,-795,0,1782447096,12803.913525539996,399.0814896900047,54211.16137008 2026-06-26,04:11:38.000,177,11059551,-795,0,1782447097,12803.73838147999,399.07444055999804,54211.0635504 2026-06-26,04:11:40.000,177,11059580,-795,0,1782447099,12803.74511779,399.0321457800019,54211.18931856 2026-06-26,04:11:41.000,177,11059593,-795,0,1782447100,12803.78553565,399.01804752000317,54211.23124128 2026-06-26,04:11:42.000,177,11059591,-795,0,1782447101,12803.75859040999,399.00394926000445,54211.21726704001 2026-06-26,04:11:43.000,177,11059543,-795,0,1782447102,12803.71817254999,398.9687036100004,54211.21726704001 2026-06-26,04:11:44.000,177,11059601,-795,0,1782447103,12803.63733682999,399.0321457800019,54211.02162768 2026-06-26,04:11:45.000,177,11059547,-795,0,1782447104,12803.610391589995,399.0250966500025,54211.00066632 2026-06-26,04:11:46.000,177,11059547,-795,0,1782447105,12803.590182659995,399.1096862100021,54210.97970496001 2026-06-26,04:11:47.000,177,11059577,-795,0,1782447106,12803.56323742,399.13788272999955,54211.084511760004 2026-06-26,04:11:48.000,177,11059538,-795,0,1782447107,12803.610391589995,399.1731283800036,54211.11944736 2026-06-26,04:11:49.000,177,11059516,-795,0,1782447108,12803.54302849,399.18722664000234,54211.035601920004 2026-06-26,04:11:50.000,177,11059575,-795,0,1782447109,12803.441983839999,399.2295214199985,54210.916820880004 2026-06-26,04:11:51.000,177,11059541,-795,0,1782447110,12803.47566538999,399.2295214199985,54210.95874360001 2026-06-26,04:11:52.000,177,11059553,-795,0,1782447111,12803.49587431999,399.23657054999785,54211.02162768 2026-06-26,04:11:53.000,177,11059578,-795,0,1782447112,12803.47566538999,399.2577179400032,54211.056563280006 2026-06-26,04:11:54.000,177,11059613,-795,0,1782447113,12803.41503859999,399.26476707000256,54211.084511760004 2026-06-26,04:11:55.000,177,11059556,-795,0,1782447114,12803.408302289994,399.25066881000384,54211.00066632 2026-06-26,04:11:56.000,177,11059580,-795,0,1782447115,12803.381357049999,399.25066881000384,54211.0635504 2026-06-26,04:11:57.000,177,11059561,-795,0,1782447116,12803.45545645999,399.2083740300004,54211.21027992 2026-06-26,04:11:58.000,177,11059565,-795,0,1782447117,12803.4824017,399.22247228999913,54211.17534432001 2026-06-26,04:11:59.000,177,11059538,-795,0,1782447118,12803.569973729995,399.18722664000234,54211.09848600001 2026-06-26,04:12:00.000,177,11059609,-795,0,1782447119,12803.58344635,399.1731283800036,54211.07053752 2026-06-26,04:12:01.000,177,11059588,-795,0,1782447120,12803.66428207,399.1590301200049,54211.01464056 2026-06-26,04:12:02.000,177,11059573,-795,0,1782447121,12803.82595351,399.1308336000002,54211.04957616001 2026-06-26,04:12:03.000,177,11059576,-795,0,1782447122,12803.920261849991,399.1308336000002,54211.09149888 2026-06-26,04:12:04.000,177,11059561,-795,0,1782447123,12803.987624950001,399.15198098999826,54211.09149888 2026-06-26,04:12:05.000,177,11059560,-795,0,1782447124,12804.169505320002,399.1731283800036,54211.084511760004 2026-06-26,04:12:06.000,177,11059578,-795,0,1782447125,12804.277286279997,399.2295214199985,54211.19630568001 2026-06-26,04:12:07.000,177,11059548,-795,0,1782447126,12804.405276169993,399.29296359,54211.25918976 2026-06-26,04:12:08.000,177,11059592,-795,0,1782447127,12804.425485099993,399.3775531499996,54211.203292800004 2026-06-26,04:12:09.000,177,11059548,-795,0,1782447128,12804.492848199989,399.46919183999853,54211.14040872 2026-06-26,04:12:11.000,177,11059526,-795,0,1782447130,12804.67472856999,399.65951835000305,54211.38495792001 2026-06-26,04:12:12.000,177,11059536,-795,0,1782447131,12804.708410119994,399.79345181999815,54211.3779708 2026-06-26,04:12:13.000,177,11059530,-795,0,1782447132,12804.77577321999,399.92738529000053,54211.46880336 2026-06-26,04:12:14.000,177,11059549,-675,0,1782447133,12804.80271846,400.0401713700048,54211.50373896 2026-06-26,04:12:15.000,177,11059526,-795,0,1782447134,12804.79598214999,400.15295745000185,54211.55264880001 2026-06-26,04:12:16.000,177,11059554,-795,0,1782447135,12804.748827979995,400.2939400500036,54211.587584400004 2026-06-26,04:12:17.000,177,11059579,-795,0,1782447136,12804.708410119994,400.36443135000445,54211.50373896 2026-06-26,04:12:18.000,177,11059554,-795,0,1782447137,12804.69493749999,400.4208243899993,54211.489764720005 2026-06-26,04:12:19.000,177,11059563,-795,0,1782447138,12804.829663699995,400.4560700400034,54211.776236640006 2026-06-26,04:12:20.000,177,11059540,-795,0,1782447139,12804.81619107999,400.54770873000234,54211.78322376 2026-06-26,04:12:21.000,177,11059553,-795,0,1782447140,12804.79598214999,400.5336104700036,54211.608545760006 2026-06-26,04:12:22.000,177,11059553,-795,0,1782447141,12804.83640000999,400.5547578600017,54211.81117224 2026-06-26,04:12:23.000,177,11059564,-795,0,1782447142,12804.93744465999,400.54770873000234,54211.95790176 2026-06-26,04:12:24.000,177,11059565,-795,0,1782447143,12804.92397204,400.54770873000234,54211.943927520006 2026-06-26,04:12:25.000,177,11059562,-795,0,1782447144,12805.00480776,400.48426656000083,54211.93694040001 2026-06-26,04:12:26.000,177,11059591,-795,0,1782447145,12805.011544069996,400.4278735199987,54211.74828816001 2026-06-26,04:12:27.000,177,11059558,-795,0,1782447146,12805.119325029991,400.3573822199978,54211.92995328 2026-06-26,04:12:28.000,177,11059562,-795,0,1782447147,12805.240578609992,400.2868909200042,54212.062708560006 2026-06-26,04:12:29.000,177,11059567,-795,0,1782447148,12805.348359570002,400.21639962000336,54212.18847672 2026-06-26,04:12:30.000,177,11059536,-795,0,1782447149,12805.287732780002,400.1811539699993,54212.10463128001 2026-06-26,04:12:31.000,177,11059576,-795,0,1782447150,12805.274260159997,400.1247609300044,54211.93694040001 2026-06-26,04:12:32.000,177,11059544,-795,0,1782447151,12805.200160749991,400.1106626699984,54212.0068116 2026-06-26,04:12:33.000,177,11059589,-795,0,1782447152,12805.233842299996,400.0401713700048,54212.11860552 2026-06-26,04:12:34.000,177,11059575,-795,0,1782447153,12805.200160749991,400.0401713700048,54212.17450248 2026-06-26,04:12:35.000,177,11059583,-795,0,1782447154,12805.220369679992,399.96968007000396,54212.16751536 2026-06-26,04:12:36.000,177,11059564,-795,0,1782447155,12805.092379789996,399.94148354999925,54212.209438080004 2026-06-26,04:12:37.000,177,11059552,-795,0,1782447156,12805.092379789996,399.8709922499984,54212.230399440006 2026-06-26,04:12:38.000,177,11059608,-795,0,1782447157,12805.04522562,399.8145992100035,54212.34219336 2026-06-26,04:12:39.000,177,11059571,-795,0,1782447158,12804.870081559995,399.8286974700022,54212.22341232001 2026-06-26,04:12:40.000,177,11059537,-795,0,1782447159,12804.88355418,399.751157040002,54212.279309280006 2026-06-26,04:12:41.000,177,11059558,-795,0,1782447160,12804.849872629995,399.6172235699996,54212.16751536 2026-06-26,04:12:42.000,177,11059506,-795,0,1782447161,12804.74209167,399.64542009000434,54212.25136080001 2026-06-26,04:12:43.000,177,11059577,-675,0,1782447162,12804.71514642999,399.5890270500022,54212.2862964 2026-06-26,04:12:44.000,177,11059559,-795,0,1782447163,12804.69493749999,399.51148662000196,54212.38411608 2026-06-26,04:12:45.000,177,11059538,-795,0,1782447164,12804.607365469994,399.51148662000196,54212.27232216001 2026-06-26,04:12:46.000,177,11059546,-795,0,1782447165,12804.560211299999,399.44804445000045,54212.34219336 2026-06-26,04:12:47.000,177,11059449,-795,0,1782447166,12804.580420229999,399.4832901000045,54212.37014184001 2026-06-26,04:12:48.000,177,11059475,-795,0,1782447167,12804.492848199989,399.4832901000045,54212.18148960001 2026-06-26,04:12:49.000,177,11059558,-795,0,1782447168,12804.553474989989,399.5044374900026,54212.377128960004 2026-06-26,04:12:50.000,177,11059591,-795,0,1782447169,12804.566947609994,399.4903392300039,54212.38411608 2026-06-26,04:12:51.000,177,11059553,-795,0,1782447170,12804.540002369999,399.5044374900026,54212.209438080004 2026-06-26,04:12:52.000,177,11059553,-795,0,1782447171,12804.566947609994,399.49738836000324,54212.30027064001 2026-06-26,04:12:53.000,177,11059604,-795,0,1782447172,12804.667992259994,399.5185357500013,54212.398090320006 2026-06-26,04:12:54.000,177,11059552,-795,0,1782447173,12804.641047019999,399.5255848800007,54212.36315472 2026-06-26,04:12:55.000,177,11059498,-795,0,1782447174,12804.70167381,399.49738836000324,54212.31424488 2026-06-26,04:12:56.000,177,11059589,-795,0,1782447175,12804.688201189994,399.46919183999853,54212.10463128001 2026-06-26,04:12:57.000,177,11059565,-795,0,1782447176,12804.69493749999,399.3564057600015,54212.11860552 2026-06-26,04:12:58.000,177,11059549,-795,0,1782447177,12804.728619049994,399.3211601100047,54212.15354112001 2026-06-26,04:12:59.000,177,11059575,-795,0,1782447178,12804.65451963999,399.3070618499987,54212.17450248 2026-06-26,04:13:00.000,177,11059559,-795,0,1782447179,12804.661255949999,399.32820924000407,54212.160528240005 2026-06-26,04:13:01.000,177,11059520,-795,0,1782447180,12804.587156539994,399.32820924000407,54211.99982448 2026-06-26,04:13:02.000,177,11059540,-795,0,1782447181,12804.63431070999,399.4057496700043,54212.160528240005 2026-06-26,04:13:03.000,177,11059476,-795,0,1782447182,12804.67472856999,399.4550935799998,54212.18148960001 2026-06-26,04:13:04.000,177,11059558,-795,0,1782447183,12804.688201189994,399.4550935799998,54212.17450248 2026-06-26,04:13:05.000,177,11059542,-795,0,1782447184,12804.708410119994,399.4268970600024,54212.18148960001 2026-06-26,04:13:06.000,177,11059572,-755,0,1782447185,12804.75556428999,399.4057496700043,54212.08366992001 2026-06-26,04:13:07.000,177,11059573,-795,0,1782447186,12804.7623006,399.4409953200011,54212.090657040004 2026-06-26,04:13:08.000,177,11059587,-795,0,1782447187,12804.80271846,399.46214270999917,54212.04873432 2026-06-26,04:13:09.000,177,11059555,-795,0,1782447188,12804.83640000999,399.44804445000045,54211.90899192 2026-06-26,04:13:10.000,177,11059570,-795,0,1782447189,12804.97786251999,399.4832901000045,54212.12559264 2026-06-26,04:13:11.000,177,11059560,-795,0,1782447190,12804.97786251999,399.4903392300039,54211.874056320004 2026-06-26,04:13:12.000,177,11059567,-795,0,1782447191,12805.011544069996,399.51148662000196,54211.86706920001 2026-06-26,04:13:13.000,177,11059507,-795,0,1782447192,12805.146270270001,399.51148662000196,54211.992837360005 2026-06-26,04:13:14.000,177,11059552,-795,0,1782447193,12805.287732780002,399.5678796600041,54212.05572144001 2026-06-26,04:13:15.000,177,11059557,-795,0,1782447194,12805.375304809997,399.5890270500022,54212.01379872001 2026-06-26,04:13:16.000,177,11059573,-795,0,1782447195,12805.415722669997,399.5819779200028,54211.97886312 2026-06-26,04:13:17.000,177,11059557,-795,0,1782447196,12805.469613150002,399.5890270500022,54211.97886312 2026-06-26,04:13:18.000,177,11059528,-795,0,1782447197,12805.536976249998,399.59607618000155,54212.11860552 2026-06-26,04:13:19.000,177,11059542,-795,0,1782447198,12805.536976249998,399.6172235699996,54212.10463128001 2026-06-26,04:13:20.000,177,11059570,-795,0,1782447199,12805.536976249998,399.63132182999834,54212.02078584 2026-06-26,04:13:21.000,177,11059548,-795,0,1782447200,12805.550448870003,399.54673226999876,54211.874056320004 2026-06-26,04:13:22.000,177,11059577,-795,0,1782447201,12805.530239940003,399.5537813999981,54211.91597904001 2026-06-26,04:13:23.000,177,11059557,-795,0,1782447202,12805.429195290002,399.6172235699996,54211.992837360005 2026-06-26,04:13:24.000,177,11059561,-795,0,1782447203,12805.388777430002,399.6172235699996,54211.93694040001 2026-06-26,04:13:25.000,177,11059539,-795,0,1782447204,12805.294469089997,399.6524692200037,54211.86008208 2026-06-26,04:13:26.000,177,11059580,-795,0,1782447205,12805.287732780002,399.6524692200037,54211.874056320004 2026-06-26,04:13:27.000,177,11059465,-795,0,1782447206,12805.179951819991,399.65951835000305,54211.93694040001 2026-06-26,04:13:28.000,177,11059571,-795,0,1782447207,12805.119325029991,399.64542009000434,54211.83912072 2026-06-26,04:13:29.000,177,11059556,-795,0,1782447208,12805.092379789996,399.59607618000155,54211.9020048 2026-06-26,04:13:30.000,177,11059527,-795,0,1782447209,12805.00480776,399.6031253100009,54211.825146480005 2026-06-26,04:13:31.000,177,11059542,-795,0,1782447210,12804.91723572999,399.51148662000196,54211.74130104 2026-06-26,04:13:32.000,177,11059555,-795,0,1782447211,12804.88355418,399.46214270999917,54211.81815936001 2026-06-26,04:13:33.000,177,11059546,-795,0,1782447212,12804.890290489995,399.4268970600024,54211.93694040001 2026-06-26,04:13:34.000,177,11059544,-795,0,1782447213,12804.829663699995,399.38460227999894,54211.943927520006 2026-06-26,04:13:35.000,177,11059489,-795,0,1782447214,12804.78250953,399.3211601100047,54211.86008208 2026-06-26,04:13:36.000,177,11059510,-795,0,1782447215,12804.69493749999,399.25066881000384,54211.76924952001 2026-06-26,04:13:37.000,177,11059491,-795,0,1782447216,12804.546738679994,399.13788272999955,54211.72033968001 2026-06-26,04:13:38.000,177,11059510,-715,0,1782447217,12804.560211299999,399.00394926000445,54211.657455600005 2026-06-26,04:13:39.000,177,11059549,-795,0,1782447218,12804.519793439998,398.87706492000143,54211.74828816001 2026-06-26,04:13:40.000,177,11059552,-795,0,1782447219,12804.418748789998,398.8136227499999,54211.7622624 2026-06-26,04:13:42.000,177,11059586,-795,0,1782447221,12804.331176760003,398.7008366700029,54211.727326800006 2026-06-26,04:13:43.000,177,11059540,-795,0,1782447222,12804.142560079992,398.6021488500046,54211.62252 2026-06-26,04:13:44.000,177,11059538,-795,0,1782447223,12804.034779119997,398.48231364000094,54211.657455600005 2026-06-26,04:13:45.000,177,11059532,-795,0,1782447224,12803.953943399996,398.390674950002,54211.6923912 2026-06-26,04:13:46.000,177,11059560,-795,0,1782447225,12803.84616244,398.263790609999,54211.64348136 2026-06-26,04:13:47.000,177,11059558,-795,0,1782447226,12803.684491,398.1792010499994,54211.538674560004 2026-06-26,04:13:48.000,177,11059553,-795,0,1782447227,12803.61712789999,398.0946114899998,54211.538674560004 2026-06-26,04:13:49.000,177,11059558,-795,0,1782447228,12803.58344635,397.9959236700015,54211.65046848001 2026-06-26,04:13:50.000,177,11059546,-795,0,1782447229,12803.50261063,397.9183832400013,54211.58059728001 2026-06-26,04:13:51.000,177,11059564,-795,0,1782447230,12803.50261063,397.87608845999785,54211.587584400004 2026-06-26,04:13:52.000,177,11059625,-795,0,1782447231,12803.320730259999,397.80559716000425,54211.252202640004 2026-06-26,04:13:53.000,177,11059536,-795,0,1782447232,12803.280312399998,397.80559716000425,54211.36399656001 2026-06-26,04:13:54.000,177,11059592,-795,0,1782447233,12803.219685609998,397.7492041200021,54211.47579048 2026-06-26,04:13:55.000,177,11059562,-795,0,1782447234,12803.105168339993,397.7351058600034,54211.43386776001 2026-06-26,04:13:56.000,177,11059588,-795,0,1782447235,12802.970442140002,397.728056730004,54211.3779708 2026-06-26,04:13:57.000,177,11059579,-795,0,1782447236,12802.862661179992,397.6857619500006,54211.391945040006 2026-06-26,04:13:58.000,177,11059553,-795,0,1782447237,12802.828979630001,397.6646145600025,54211.47579048 2026-06-26,04:13:59.000,177,11059539,-795,0,1782447238,12802.748143910001,397.71395846999803,54211.39893216 2026-06-26,04:14:00.000,177,11059597,-795,0,1782447239,12802.59994508999,397.72100760000467,54211.31508672001 2026-06-26,04:14:01.000,177,11059569,-795,0,1782447240,12802.451746269995,397.6857619500006,54211.18233144 2026-06-26,04:14:02.000,177,11059568,-795,0,1782447241,12802.350701619995,397.64346717000444,54211.02861480001 2026-06-26,04:14:03.000,177,11059550,-795,0,1782447242,12802.29681113999,397.64346717000444,54211.154382960005 2026-06-26,04:14:04.000,177,11059555,-795,0,1782447243,12802.209239109994,397.5870741300023,54211.203292800004 2026-06-26,04:14:05.000,177,11059550,-795,0,1782447244,12802.17555755999,397.53068109000014,54211.18233144 2026-06-26,04:14:06.000,177,11059536,-675,0,1782447245,12802.101458149999,397.4601897899993,54211.084511760004 2026-06-26,04:14:07.000,177,11059514,-795,0,1782447246,12802.034095049989,397.4178950100031,54210.986692080005 2026-06-26,04:14:08.000,177,11059515,-795,0,1782447247,12802.061040289998,397.3121580599982,54210.95175648 2026-06-26,04:14:09.000,177,11059539,-795,0,1782447248,12802.013886119988,397.33330545000354,54210.96573072 2026-06-26,04:14:10.000,177,11059570,-795,0,1782447249,12801.980204569998,397.2416667600046,54210.888872400006 2026-06-26,04:14:11.000,177,11059541,-795,0,1782447250,12801.872423610002,397.1923228500018,54210.77707848 2026-06-26,04:14:12.000,177,11059607,-795,0,1782447251,12801.879159919998,397.1288806800003,54210.66528456 2026-06-26,04:14:13.000,177,11059555,-795,0,1782447252,12801.872423610002,397.08658590000414,54210.90284664 2026-06-26,04:14:14.000,177,11059550,-715,0,1782447253,12801.872423610002,397.0090454700039,54210.867911040004 2026-06-26,04:14:15.000,177,11059467,-795,0,1782447254,12801.757906339997,396.9808489499992,54210.84694968 2026-06-26,04:14:16.000,177,11059558,-795,0,1782447255,12801.697279549997,396.9174067799977,54210.68624592 2026-06-26,04:14:17.000,177,11059593,-795,0,1782447256,12801.616443829997,396.903308519999,54210.59541336001 2026-06-26,04:14:18.000,177,11059602,-795,0,1782447257,12801.582762279992,396.8680628700022,54210.532529280004 2026-06-26,04:14:19.000,177,11059577,-795,0,1782447258,12801.549080730001,396.8610137400028,54210.44868384 2026-06-26,04:14:20.000,177,11059553,-795,0,1782447259,12801.596234899996,396.87511200000154,54210.57445200001 2026-06-26,04:14:21.000,177,11059526,-795,0,1782447260,12801.629916450001,396.8187189599994,54210.700220160004 2026-06-26,04:14:22.000,177,11059598,-795,0,1782447261,12801.576025969996,396.80462070000067,54210.52554216001 2026-06-26,04:14:23.000,177,11059492,-795,0,1782447262,12801.596234899996,396.79052244000195,54210.69323304001 2026-06-26,04:14:24.000,177,11059500,-795,0,1782447263,12801.650125380002,396.81166983,54210.67227168001 2026-06-26,04:14:25.000,177,11059569,-795,0,1782447264,12801.656861689997,396.79052244000195,54210.700220160004 2026-06-26,04:14:26.000,177,11059578,-795,0,1782447265,12801.704015859992,396.8187189599994,54210.6792588 2026-06-26,04:14:27.000,177,11059577,-795,0,1782447266,12801.650125380002,396.8469154800041,54210.63733608 2026-06-26,04:14:28.000,177,11059587,-795,0,1782447267,12801.710752170002,396.8680628700022,54210.61637472 2026-06-26,04:14:29.000,177,11059603,-795,0,1782447268,12801.811796820002,396.8821611300009,54210.81201408001 2026-06-26,04:14:30.000,177,11059564,-795,0,1782447269,12801.818533129997,396.87511200000154,54210.7840656 2026-06-26,04:14:31.000,177,11059509,-795,0,1782447270,12801.832005750002,396.8821611300009,54210.79803984 2026-06-26,04:14:32.000,177,11059552,-795,0,1782447271,12801.737697409997,396.8962593899996,54210.46265808 2026-06-26,04:14:33.000,177,11059509,-795,0,1782447272,12801.757906339997,396.9667506900005,54210.66528456 2026-06-26,04:14:34.000,177,11059573,-795,0,1782447273,12801.751170030002,397.030192860002,54210.581439120004 2026-06-26,04:14:35.000,177,11059601,-795,0,1782447274,12801.710752170002,397.03724199000135,54210.71419440001 2026-06-26,04:14:36.000,177,11059590,-795,0,1782447275,12801.650125380002,397.0795367700048,54210.6093876 2026-06-26,04:14:37.000,177,11059571,-795,0,1782447276,12801.636652759997,397.0795367700048,54210.63034896 2026-06-26,04:14:38.000,177,11059594,-795,0,1782447277,12801.623180139992,397.142978939999,54210.6792588 2026-06-26,04:14:39.000,177,11059514,-795,0,1782447278,12801.461508699991,397.15002806999837,54210.56746488 2026-06-26,04:14:40.000,177,11059568,-795,0,1782447279,12801.441299769991,397.15707719999773,54210.59541336001 2026-06-26,04:14:41.000,177,11059568,-795,0,1782447280,12801.313309879995,397.12183155000093,54210.197147520004 2026-06-26,04:14:43.000,177,11059554,-795,0,1782447282,12801.171847369995,397.02314373000263,54210.50458080001 2026-06-26,04:14:44.000,177,11059574,-795,0,1782447283,12801.15837474999,397.00199634000455,54210.5395164 2026-06-26,04:14:45.000,177,11059552,-795,0,1782447284,12801.09774795999,396.87511200000154,54210.6093876 2026-06-26,04:14:46.000,177,11059551,-795,0,1782447285,12801.003439619999,396.8610137400028,54210.4696452 2026-06-26,04:14:47.000,177,11059518,-795,0,1782447286,12800.922603899999,396.69183462000365,54210.42073536 2026-06-26,04:14:48.000,177,11059505,-795,0,1782447287,12800.902394969999,396.66363809999893,54210.35785128001 2026-06-26,04:14:49.000,177,11059552,-795,0,1782447288,12800.929340209994,396.49445897999976,54210.4696452 2026-06-26,04:14:50.000,177,11059578,-795,0,1782447289,12800.895658659989,396.39577116000146,54210.44169672 2026-06-26,04:14:51.000,177,11059557,-795,0,1782447290,12800.801350319998,396.21954291000293,54210.39278688 2026-06-26,04:14:52.000,177,11059574,-795,0,1782447291,12800.828295559993,396.1208550900046,54210.42073536 2026-06-26,04:14:53.000,177,11059557,-795,0,1782447292,12800.808086629993,396.0151181399997,54210.315928560005 2026-06-26,04:14:54.000,177,11059563,-795,0,1782447293,12800.841768179998,395.8811846700046,54210.47663232001 2026-06-26,04:14:55.000,177,11059517,-795,0,1782447294,12800.733987219988,395.7683985900003,54210.39278688 2026-06-26,04:14:56.000,177,11059550,-795,0,1782447295,12800.754196149988,395.6979072899994,54210.50458080001 2026-06-26,04:14:57.000,177,11059563,-795,0,1782447296,12800.666624119993,395.6062686000005,54210.56746488 2026-06-26,04:14:58.000,177,11059543,-795,0,1782447297,12800.632942570002,395.5569246899977,54210.56047776 2026-06-26,04:14:59.000,177,11059552,-795,0,1782447298,12800.511688990002,395.44413861000066,54210.40676112001 2026-06-26,04:15:00.000,177,11059565,-795,0,1782447299,12800.417380649997,395.4229912200026,54210.602400480006 2026-06-26,04:15:01.000,177,11059565,-795,0,1782447300,12800.424116959992,395.4018438300045,54210.74214288001 2026-06-26,04:15:02.000,177,11059540,-795,0,1782447301,12800.350017550001,395.4159420900032,54210.75611712 2026-06-26,04:15:03.000,177,11059539,-795,0,1782447302,12800.22876397,395.4370894800013,54210.62336184001 2026-06-26,04:15:04.000,177,11059525,-795,0,1782447303,12800.12771932,395.4582368699994,54210.6792588 2026-06-26,04:15:05.000,177,11059501,-795,0,1782447304,12799.98625681,395.4370894800013,54210.77707848 2026-06-26,04:15:06.000,177,11059568,-795,0,1782447305,12800.02667467,395.51462991000153,54210.79803984 2026-06-26,04:15:07.000,177,11059598,-795,0,1782447306,12799.932366329995,395.5075807800022,54210.79105272001 2026-06-26,04:15:08.000,177,11059568,-795,0,1782447307,12799.851530609994,395.52872817000025,54210.73515576 2026-06-26,04:15:09.000,177,11059576,-795,0,1782447308,12799.811112749994,395.5216790400009,54210.700220160004 2026-06-26,04:15:10.000,177,11059605,-795,0,1782447309,12799.88521216,395.52872817000025,54210.83996256001 2026-06-26,04:15:11.000,177,11059540,-795,0,1782447310,12799.85826691999,395.5216790400009,54210.7840656 2026-06-26,04:15:12.000,177,11059589,-795,0,1782447311,12799.87847584999,395.6062686000005,54210.67227168001 2026-06-26,04:15:14.000,177,11059589,-795,0,1782447313,12799.811112749994,395.6838090300007,54210.67227168001 2026-06-26,04:15:15.000,177,11059573,-635,0,1782447314,12799.871739539994,395.7049564199988,54210.95175648 2026-06-26,04:15:16.000,177,11059552,-795,0,1782447315,12799.95931156999,395.77544771999965,54211.00765344001 2026-06-26,04:15:17.000,177,11059564,-795,0,1782447316,12800.00646574,395.7683985900003,54211.07053752 2026-06-26,04:15:18.000,177,11059557,-795,0,1782447317,12800.04014728999,395.83888989000116,54211.07752464001 2026-06-26,04:15:19.000,177,11059587,-795,0,1782447318,12800.18834611,395.90233206000266,54211.18233144 2026-06-26,04:15:20.000,177,11059523,-795,0,1782447319,12800.201818729991,395.97282336000353,54211.18233144 2026-06-26,04:15:21.000,177,11059565,-795,0,1782447320,12800.26918183,396.0151181399997,54211.29412536001 2026-06-26,04:15:22.000,177,11059556,-795,0,1782447321,12800.350017550001,396.0785603100012,54211.23124128 2026-06-26,04:15:23.000,177,11059574,-795,0,1782447322,12800.383699099992,396.10675682999863,54211.30111248 2026-06-26,04:15:24.000,177,11059588,-795,0,1782447323,12800.403908029992,396.19839552000485,54211.447842 2026-06-26,04:15:25.000,177,11059581,-795,0,1782447324,12800.471271130002,396.23364117000165,54211.59457152 2026-06-26,04:15:26.000,177,11059521,-795,0,1782447325,12800.545370539992,396.33232898999995,54211.74130104 2026-06-26,04:15:27.000,177,11059562,-795,0,1782447326,12800.511688990002,396.3887220300021,54211.706365440004 2026-06-26,04:15:28.000,177,11059565,-795,0,1782447327,12800.491480060002,396.4521642000036,54211.73431392 2026-06-26,04:15:29.000,177,11059545,-795,0,1782447328,12800.471271130002,396.49445897999976,54211.8321336 2026-06-26,04:15:30.000,177,11059578,-795,0,1782447329,12800.323072309991,396.57904853999935,54211.79021088 2026-06-26,04:15:31.000,177,11059566,-795,0,1782447330,12800.336544929996,396.57904853999935,54211.86706920001 2026-06-26,04:15:32.000,177,11059546,-795,0,1782447331,12800.26918183,396.6495398400002,54212.09764416 2026-06-26,04:15:33.000,177,11059603,-795,0,1782447332,12800.154664559996,396.62839245000214,54212.041747200004 2026-06-26,04:15:34.000,177,11059576,-795,0,1782447333,12800.06035621999,396.6495398400002,54212.04873432 2026-06-26,04:15:35.000,177,11059542,-795,0,1782447334,12800.10751039,396.6495398400002,54212.209438080004 2026-06-26,04:15:36.000,177,11059565,-795,0,1782447335,12800.06035621999,396.64249071000086,54212.230399440006 2026-06-26,04:15:37.000,177,11059547,-795,0,1782447336,12799.99972942999,396.6001959300047,54212.328219120005 2026-06-26,04:15:38.000,177,11059544,-795,0,1782447337,12800.02667467,396.6213433200028,54212.38411608 2026-06-26,04:15:39.000,177,11059559,-795,0,1782447338,12800.033410979995,396.5226555000045,54212.45398728 2026-06-26,04:15:40.000,177,11059595,-795,0,1782447339,12800.01993835999,396.5226555000045,54212.4609744 2026-06-26,04:15:41.000,177,11059563,-795,0,1782447340,12800.06035621999,396.41691854999954,54212.55879408001 2026-06-26,04:15:42.000,177,11059540,-795,0,1782447341,12800.053619909995,396.41691854999954,54212.663600880005 2026-06-26,04:15:43.000,177,11059542,-795,0,1782447342,12800.14792825,396.3111816000019,54212.64263952 2026-06-26,04:15:45.000,177,11059539,-795,0,1782447344,12800.316335999996,396.2054446500042,54212.8103304 2026-06-26,04:15:46.000,177,11059577,-795,0,1782447345,12800.417380649997,396.1913463899982,54212.880201600005 2026-06-26,04:15:47.000,177,11059547,-795,0,1782447346,12800.558843159997,396.13495335000334,54212.9850084 2026-06-26,04:15:48.000,177,11059570,-795,0,1782447347,12800.639678879998,396.127904220004,54212.95705992 2026-06-26,04:15:49.000,177,11059555,-795,0,1782447348,12800.754196149988,396.08560944000055,54213.047892480005 2026-06-26,04:15:50.000,177,11059581,-795,0,1782447349,12800.915867589989,396.13495335000334,54213.18763488001 2026-06-26,04:15:51.000,177,11059562,-795,0,1782447350,12801.023648549999,396.0785603100012,54213.20859624001 2026-06-26,04:15:52.000,177,11059588,-755,0,1782447351,12801.06406641,396.113805959998,54213.22955760001 2026-06-26,04:15:53.000,177,11059582,-795,0,1782447352,12801.15837474999,396.1631498700008,54213.20859624001 2026-06-26,04:15:54.000,177,11059565,-795,0,1782447353,12801.23921046999,396.240690300001,54213.2994288 2026-06-26,04:15:55.000,177,11059562,-795,0,1782447354,12801.38740929,396.28298508000444,54213.42519696001 2026-06-26,04:15:56.000,177,11059579,-795,0,1782447355,12801.495190249996,396.31823073000123,54213.54397800001 2026-06-26,04:15:57.000,177,11059579,-795,0,1782447356,12801.697279549997,396.29708334000316,54213.80250144 2026-06-26,04:15:58.000,177,11059540,-795,0,1782447357,12801.798324199997,396.3393781199993,54213.83044992001 2026-06-26,04:15:59.000,177,11059576,-635,0,1782447358,12801.845478369993,396.34642724999867,54213.87935976001 2026-06-26,04:16:00.000,177,11059568,-795,0,1782447359,12801.838742059997,396.4380659400049,54213.92128248 2026-06-26,04:16:01.000,177,11059536,-795,0,1782447360,12801.892632540003,396.4662624600023,54214.04705064001 2026-06-26,04:16:02.000,177,11059559,-795,0,1782447361,12801.973468259988,396.51560636999784,54214.16583168001 2026-06-26,04:16:03.000,177,11059575,-795,0,1782447362,12801.980204569998,396.55790115000127,54214.29858696 2026-06-26,04:16:04.000,177,11059579,-795,0,1782447363,12801.933050399988,396.6001959300047,54214.3474968 2026-06-26,04:16:05.000,177,11059559,-795,0,1782447364,12801.865687299993,396.69183462000365,54214.39640664 2026-06-26,04:16:06.000,177,11059567,-795,0,1782447365,12801.872423610002,396.7341293999998,54214.5221748 2026-06-26,04:16:07.000,177,11059577,-795,0,1782447366,12801.798324199997,396.72708027000044,54214.61999448001 2026-06-26,04:16:08.000,177,11059565,-795,0,1782447367,12801.677070619997,396.77642418000323,54214.66890432001 2026-06-26,04:16:09.000,177,11059580,-795,0,1782447368,12801.623180139992,396.81166983,54214.724801280005 2026-06-26,04:16:10.000,177,11059533,-795,0,1782447369,12801.495190249996,396.8610137400028,54214.794672480006 2026-06-26,04:16:11.000,177,11059516,-795,0,1782447370,12801.36046404999,396.903308519999,54214.773711120004 2026-06-26,04:16:12.000,177,11059537,-795,0,1782447371,12801.313309879995,396.9808489499992,54214.8715308 2026-06-26,04:16:13.000,177,11059572,-795,0,1782447372,12801.28636464,396.97379981999984,54215.05319592001 2026-06-26,04:16:14.000,177,11059586,-795,0,1782447373,12801.13816581999,396.9949472099979,54215.10210576001 2026-06-26,04:16:15.000,177,11059554,-675,0,1782447374,12800.983230689999,397.01609460000327,54215.109092880004 2026-06-26,04:16:16.000,177,11059555,-795,0,1782447375,12800.915867589989,396.9808489499992,54215.13704136 2026-06-26,04:16:17.000,177,11059577,-795,0,1782447376,12800.841768179998,396.91035764999833,54215.23486104 2026-06-26,04:16:18.000,177,11059573,-795,0,1782447377,12800.814822939989,396.8821611300009,54215.33966784001 2026-06-26,04:16:19.000,177,11059536,-795,0,1782447378,12800.828295559993,396.8187189599994,54215.38857768001 2026-06-26,04:16:20.000,177,11059558,-795,0,1782447379,12800.774405079988,396.7552767899979,54215.37460344 2026-06-26,04:16:21.000,177,11059526,-795,0,1782447380,12800.767668769993,396.6213433200028,54215.38159056 2026-06-26,04:16:22.000,177,11059568,-795,0,1782447381,12800.882186039998,396.54380289000255,54215.58421704001 2026-06-26,04:16:23.000,177,11059573,-795,0,1782447382,12800.942812829999,396.4521642000036,54215.60517840001 2026-06-26,04:16:24.000,177,11059616,-795,0,1782447383,12800.963021759999,396.353476379998,54215.70299808001 2026-06-26,04:16:25.000,177,11059583,-795,0,1782447384,12800.989966999994,396.3393781199993,54215.78684352 2026-06-26,04:16:26.000,177,11059570,-795,0,1782447385,12801.08427534,396.240690300001,54215.77286928001 2026-06-26,04:16:27.000,177,11059558,-795,0,1782447386,12801.16511106,396.1772481299995,54215.92658592 2026-06-26,04:16:28.000,177,11059594,-795,0,1782447387,12801.22573785,396.18429725999886,54216.05235408 2026-06-26,04:16:29.000,177,11059582,-795,0,1782447388,12801.25941939999,396.1772481299995,54216.12222528 2026-06-26,04:16:30.000,177,11059565,-795,0,1782447389,12801.25941939999,396.1420024800027,54216.12921240001 2026-06-26,04:16:31.000,177,11059499,-795,0,1782447390,12801.27962832999,396.13495335000334,54216.25498056001 2026-06-26,04:16:32.000,177,11059575,-795,0,1782447391,12801.232474159995,396.1772481299995,54216.303890400006 2026-06-26,04:16:33.000,177,11059532,-795,0,1782447392,12801.192056299995,396.1420024800027,54216.21305784 2026-06-26,04:16:34.000,177,11059546,-795,0,1782447393,12801.14490213,396.18429725999886,54216.41568432001 2026-06-26,04:16:35.000,177,11059547,-795,0,1782447394,12801.08427534,396.1420024800027,54216.45760704 2026-06-26,04:16:36.000,177,11059615,-795,0,1782447395,12801.05733009999,396.21249378000357,54216.60433656 2026-06-26,04:16:37.000,177,11059578,-795,0,1782447396,12801.06406641,396.1631498700008,54216.77901456001 2026-06-26,04:16:38.000,177,11059610,-795,0,1782447397,12800.989966999994,396.17019900000014,54216.88382136 2026-06-26,04:16:39.000,177,11059552,-795,0,1782447398,12800.989966999994,396.17019900000014,54216.94670544001 2026-06-26,04:16:40.000,177,11059568,-795,0,1782447399,12800.781141389998,396.09970769999927,54216.88382136 2026-06-26,04:16:41.000,177,11059559,-795,0,1782447400,12800.693569360003,396.08560944000055,54216.91176984 2026-06-26,04:16:42.000,177,11059599,-795,0,1782447401,12800.639678879998,396.05036379000376,54217.03055088 2026-06-26,04:16:43.000,177,11059587,-795,0,1782447402,12800.592524710002,396.0574129200031,54217.13535768001 2026-06-26,04:16:44.000,177,11059522,-795,0,1782447403,12800.525161609992,396.0292163999984,54217.06548648001 2026-06-26,04:16:46.000,177,11059562,-795,0,1782447405,12800.403908029992,395.98692162000225,54217.33099704001 2026-06-26,04:16:47.000,177,11059566,-795,0,1782447406,12800.370226480001,395.9164303200014,54217.48471368 2026-06-26,04:16:48.000,177,11059564,-795,0,1782447407,12800.255709209996,395.88823380000395,54217.40086824001 2026-06-26,04:16:49.000,177,11059556,-795,0,1782447408,12800.16813718,395.83888989000116,54217.39388112 2026-06-26,04:16:50.000,177,11059539,-795,0,1782447409,12800.14119193999,395.83888989000116,54217.40086824001 2026-06-26,04:16:51.000,177,11059541,-795,0,1782447410,12800.094037769995,395.8670864099986,54217.456765200004 2026-06-26,04:16:52.000,177,11059607,-795,0,1782447411,12800.12098300999,395.86003727999923,54217.63843032001 2026-06-26,04:16:53.000,177,11059552,-755,0,1782447412,12800.013202049995,395.9164303200014,54217.694327280005 2026-06-26,04:16:54.000,177,11059537,-795,0,1782447413,12799.891948469995,395.97282336000353,54217.6314432 2026-06-26,04:16:55.000,177,11059573,-795,0,1782447414,12799.851530609994,395.9939707500016,54217.6314432 2026-06-26,04:16:56.000,177,11059547,-795,0,1782447415,12799.710068099994,396.07151118000183,54217.56855912001 2026-06-26,04:16:57.000,177,11059563,-795,0,1782447416,12799.602287139998,396.21249378000357,54217.68035304 2026-06-26,04:16:58.000,177,11059532,-795,0,1782447417,12799.534924039988,396.33232898999995,54217.75022424 2026-06-26,04:16:59.000,177,11059569,-795,0,1782447418,12799.487769869993,396.4874098500004,54217.88996664 2026-06-26,04:17:00.000,177,11059537,-795,0,1782447419,12799.447352009993,396.6565889699996,54217.9458636 2026-06-26,04:17:01.000,177,11059532,-795,0,1782447420,12799.299153189997,396.7834733100026,54217.959837840004 2026-06-26,04:17:02.000,177,11059565,-795,0,1782447421,12799.231790090002,396.98789807999856,54218.02272192001 2026-06-26,04:17:03.000,177,11059513,-795,0,1782447422,12799.245262709992,397.142978939999,54218.197399920005 2026-06-26,04:17:04.000,177,11059523,-795,0,1782447423,12799.198108539997,397.34740371000225,54218.197399920005 2026-06-26,04:17:05.000,177,11059566,-795,0,1782447424,12799.218317469997,397.5024845700027,54218.246309760005 2026-06-26,04:17:06.000,177,11059565,-795,0,1782447425,12799.245262709992,397.6223197799991,54218.43496200001 2026-06-26,04:17:07.000,177,11059565,-795,0,1782447426,12799.117272819996,397.72100760000467,54218.32316808 2026-06-26,04:17:08.000,177,11059552,-795,0,1782447427,12799.258735329997,397.8337936800017,54218.56771728 2026-06-26,04:17:09.000,177,11059573,-795,0,1782447428,12799.353043670002,397.9747762800034,54218.67252408001 2026-06-26,04:17:10.000,177,11059546,-795,0,1782447429,12799.400197839997,398.1228080100045,54218.74239528001 2026-06-26,04:17:11.000,177,11059586,-795,0,1782447430,12799.460824629998,398.1651027900007,54218.77733088 2026-06-26,04:17:12.000,177,11059542,-795,0,1782447431,12799.548396659993,398.24969235000026,54218.81226648001 2026-06-26,04:17:13.000,177,11059591,-795,0,1782447432,12799.669650239994,398.27083973999834,54218.95899600001 2026-06-26,04:17:14.000,177,11059573,-795,0,1782447433,12799.763958579999,398.3272327800005,54219.01489296 2026-06-26,04:17:15.000,177,11059554,-795,0,1782447434,12799.784167509999,398.44706799000414,54219.04284144 2026-06-26,04:17:17.000,177,11059590,-795,0,1782447436,12800.08056514999,398.5528049400018,54219.32931336 2026-06-26,04:17:18.000,177,11059595,-795,0,1782447437,12800.18834611,398.6514927600001,54219.43412016 2026-06-26,04:17:19.000,177,11059596,-795,0,1782447438,12800.282654449991,398.7501805799984,54219.538926960005 2026-06-26,04:17:20.000,177,11059562,-795,0,1782447439,12800.26918183,398.8629666600027,54219.56687544 2026-06-26,04:17:21.000,177,11059555,-795,0,1782447440,12800.302863379991,398.961654480001,54219.48303000001 2026-06-26,04:17:22.000,177,11059601,-795,0,1782447441,12800.350017550001,399.1237844700008,54219.60879816001 2026-06-26,04:17:23.000,177,11059541,-795,0,1782447442,12800.356753859996,399.2436196800045,54219.706617840005 2026-06-26,04:17:24.000,177,11059554,-795,0,1782447443,12800.397171719997,399.43394619000173,54219.94417992001 2026-06-26,04:17:25.000,177,11059566,-795,0,1782447444,12800.417380649997,399.57492879000347,54220.02802536 2026-06-26,04:17:26.000,177,11059563,-795,0,1782447445,12800.336544929996,399.6665674800024,54220.03501248001 2026-06-26,04:17:27.000,177,11059541,-795,0,1782447446,12800.309599690001,399.8498448600003,54220.10488368 2026-06-26,04:17:28.000,177,11059525,-795,0,1782447447,12800.262445519991,399.9132870300018,54220.11885792 2026-06-26,04:17:29.000,177,11059543,-795,0,1782447448,12800.350017550001,399.99082746000204,54220.17475488 2026-06-26,04:17:30.000,177,11059559,-795,0,1782447449,12800.350017550001,400.1318100600038,54220.27257456 2026-06-26,04:17:31.000,177,11059557,-755,0,1782447450,12800.437589579997,400.195252229998,54220.36340712 2026-06-26,04:17:32.000,177,11059554,-795,0,1782447451,12800.403908029992,400.25164527000015,54220.258600320005 2026-06-26,04:17:33.000,177,11059568,-795,0,1782447452,12800.525161609992,400.25164527000015,54220.51712376001 2026-06-26,04:17:34.000,177,11059579,-795,0,1782447453,12800.558843159997,400.30098918000294,54220.691801760004 2026-06-26,04:17:35.000,177,11059537,-795,0,1782447454,12800.653151500002,400.27984179000487,54220.6708404 2026-06-26,04:17:36.000,177,11059574,-795,0,1782447455,12800.686833049993,400.2657435299989,54220.761672960005 2026-06-26,04:17:37.000,177,11059574,-795,0,1782447456,12800.700305669998,400.18820309999865,54220.76866008 2026-06-26,04:17:38.000,177,11059584,-795,0,1782447457,12800.801350319998,400.18820309999865,54220.90141536001 2026-06-26,04:17:39.000,177,11059559,-795,0,1782447458,12800.963021759999,400.1177117999978,54221.15295168 2026-06-26,04:17:40.000,177,11059512,-795,0,1782447459,12801.050593789994,400.13885919000313,54221.23679712001 2026-06-26,04:17:41.000,177,11059569,-795,0,1782447460,12801.091011649994,400.13885919000313,54221.27871984 2026-06-26,04:17:42.000,177,11059536,-795,0,1782447461,12801.232474159995,400.0965644099997,54221.4394236 2026-06-26,04:17:43.000,177,11059532,-795,0,1782447462,12801.394145599996,400.1177117999978,54221.551217520006 2026-06-26,04:17:44.000,177,11059519,-795,0,1782447463,12801.48845394,400.195252229998,54221.67698568 2026-06-26,04:17:45.000,177,11059565,-795,0,1782447464,12801.596234899996,400.23754701000144,54221.59314024001 2026-06-26,04:17:46.000,177,11059556,-795,0,1782447465,12801.771378960002,400.3432839599991,54221.74685688 2026-06-26,04:17:47.000,177,11059570,-795,0,1782447466,12801.959995639998,400.4208243899993,54221.95647048001 2026-06-26,04:17:48.000,177,11059561,-795,0,1782447467,12802.094721839989,400.5195122100049,54222.054290160006 2026-06-26,04:17:49.000,177,11059535,-795,0,1782447468,12802.269865899994,400.5759052499998,54222.31281360001 2026-06-26,04:17:50.000,177,11059560,-795,0,1782447469,12802.4045921,400.7027895900028,54222.39665904 2026-06-26,04:17:51.000,177,11059557,-795,0,1782447470,12802.471955199995,400.8155756699998,54222.45954312001 2026-06-26,04:17:52.000,177,11059547,-795,0,1782447471,12802.512373059995,400.97770565999963,54222.536401440004 2026-06-26,04:17:53.000,177,11059579,-795,0,1782447472,12802.55952722999,401.10459000000264,54222.54338856 2026-06-26,04:17:54.000,177,11059581,-795,0,1782447473,12802.653835569996,401.1750813000035,54222.57832416001 2026-06-26,04:17:55.000,177,11059554,-795,0,1782447474,12802.822243319992,401.2596708600031,54222.91370592001 2026-06-26,04:17:56.000,177,11059547,-795,0,1782447475,12802.795298079996,401.33016216000397,54222.97659 2026-06-26,04:17:57.000,177,11059580,-795,0,1782447476,12802.775089149996,401.3795060699995,54222.93466728001 2026-06-26,04:17:58.000,177,11059570,-795,0,1782447477,12802.896342729997,401.4711447599984,54223.23511344 2026-06-26,04:17:59.000,177,11059570,-795,0,1782447478,12802.983914759992,401.4711447599984,54223.35389448 2026-06-26,04:18:00.000,177,11059534,-795,0,1782447479,12802.990651070002,401.51343954000185,54223.42376568 2026-06-26,04:18:01.000,177,11059577,-795,0,1782447480,12803.037805239997,401.49934128000314,54223.53555960001 2026-06-26,04:18:02.000,177,11059608,-795,0,1782447481,12803.078223099998,401.51343954000185,54223.67530200001 2026-06-26,04:18:03.000,177,11059583,-795,0,1782447482,12803.031068930002,401.4781938899978,54223.61940504 2026-06-26,04:18:04.000,177,11059554,-795,0,1782447483,12803.071486790002,401.5204886700012,54223.75216032001 2026-06-26,04:18:05.000,177,11059557,-795,0,1782447484,12803.159058819998,401.4922921500038,54223.98273528 2026-06-26,04:18:06.000,177,11059562,-795,0,1782447485,12803.132113580003,401.46409562999906,54224.05260648 2026-06-26,04:18:07.000,177,11059572,-795,0,1782447486,12803.152322509988,401.4711447599984,54223.898889840006 2026-06-26,04:18:08.000,177,11059566,-795,0,1782447487,12803.199476679998,401.54868518999865,54224.1294648 2026-06-26,04:18:09.000,177,11059565,-795,0,1782447488,12803.287048709994,401.56278345000464,54224.213310240004 2026-06-26,04:18:10.000,177,11059526,-795,0,1782447489,12803.354411809989,401.569832580004,54224.32510416001 2026-06-26,04:18:11.000,177,11059550,-795,0,1782447490,12803.361148119999,401.5416360599993,54224.39497536001 2026-06-26,04:18:12.000,177,11059506,-795,0,1782447491,12803.347675499994,401.61212736000016,54224.3390784 2026-06-26,04:18:13.000,177,11059547,-795,0,1782447492,12803.361148119999,401.6050782300008,54224.50676928 2026-06-26,04:18:14.000,177,11059593,-795,0,1782447493,12803.47566538999,401.6544221400036,54224.737344240006 2026-06-26,04:18:15.000,177,11059567,-795,0,1782447494,12803.53629217999,401.66147127000295,54224.76529272 2026-06-26,04:18:16.000,177,11059588,-795,0,1782447495,12803.53629217999,401.7319625700038,54224.786254080005 2026-06-26,04:18:17.000,177,11059548,-795,0,1782447496,12803.55650110999,401.7672082200006,54224.6534988 2026-06-26,04:18:18.000,177,11059548,-795,0,1782447497,12803.51608324999,401.87999429999763,54224.75830560001 2026-06-26,04:18:19.000,177,11059565,-795,0,1782447498,12803.62386421,401.90819082000235,54224.905035120006 2026-06-26,04:18:20.000,177,11059530,-795,0,1782447499,12803.64407314,402.07032081000216,54225.11464872001 2026-06-26,04:18:21.000,177,11059591,-795,0,1782447500,12803.684491,402.16900863000046,54225.3172752 2026-06-26,04:18:22.000,177,11059550,-795,0,1782447501,12803.711436239995,402.25359819000005,54225.338236560005 2026-06-26,04:18:23.000,177,11059547,-795,0,1782447502,12803.650809449995,402.36638427000435,54225.30330096 2026-06-26,04:18:24.000,177,11059532,-795,0,1782447503,12803.65754575999,402.45097383000393,54225.46400472 2026-06-26,04:18:25.000,177,11059546,-795,0,1782447504,12803.72490886,402.56375991000095,54225.53387592 2026-06-26,04:18:26.000,177,11059560,-795,0,1782447505,12803.73838147999,402.64834947000054,54225.64566984001 2026-06-26,04:18:27.000,177,11059579,-795,0,1782447506,12803.711436239995,402.7681846800042,54225.61772136001 2026-06-26,04:18:28.000,177,11059576,-795,0,1782447507,12803.772063029995,402.90916727999866,54225.81336072001 2026-06-26,04:18:29.000,177,11059620,-795,0,1782447508,12803.78553565,402.99375683999824,54226.009000080005 2026-06-26,04:18:30.000,177,11059584,-795,0,1782447509,12803.79900826999,403.0994937900032,54226.14874248001 2026-06-26,04:18:31.000,177,11059580,-795,0,1782447510,12803.832689819996,403.0783463999978,54226.16970384001 2026-06-26,04:18:32.000,177,11059560,-795,0,1782447511,12803.76532672,403.1981816100015,54226.12079400001 2026-06-26,04:18:33.000,177,11059588,-795,0,1782447512,12803.812480889996,403.1911324800021,54226.225600800004 2026-06-26,04:18:34.000,177,11059558,-795,0,1782447513,12803.84616244,403.24047638999764,54226.33739472001 2026-06-26,04:18:35.000,177,11059552,-795,0,1782447514,12803.859635059991,403.261623780003,54226.42124016 2026-06-26,04:18:36.000,177,11059570,-795,0,1782447515,12803.792271959996,403.261623780003,54226.40726592001 2026-06-26,04:18:37.000,177,11059514,-795,0,1782447516,12803.792271959996,403.28982030000043,54226.26752352001 2026-06-26,04:18:38.000,177,11059563,-795,0,1782447517,12803.859635059991,403.3109676899985,54226.57495680001 2026-06-26,04:18:39.000,177,11059568,-795,0,1782447518,12803.913525539996,403.261623780003,54226.74264768001 2026-06-26,04:18:40.000,177,11059575,-795,0,1782447519,12803.873107679996,403.28982030000043,54226.728673440004 2026-06-26,04:18:41.000,177,11059559,-795,0,1782447520,12803.920261849991,403.2757220400017,54226.7845704 2026-06-26,04:18:42.000,177,11059561,-795,0,1782447521,12803.900052919991,403.28277117000107,54226.77758328 2026-06-26,04:18:43.000,177,11059569,-795,0,1782447522,12803.913525539996,403.2757220400017,54226.896364320004 2026-06-26,04:18:44.000,177,11059588,-795,0,1782447523,12803.974152329996,403.2757220400017,54227.05706808001 2026-06-26,04:18:45.000,177,11059612,-795,0,1782447524,12803.994361259996,403.30391855999915,54227.14790064 2026-06-26,04:18:46.000,177,11059572,-795,0,1782447525,12803.86637137,403.3603116000013,54227.015145360005 2026-06-26,04:18:48.000,177,11059598,-795,0,1782447527,12803.947207090001,403.41670464000345,54227.20379760001 2026-06-26,04:18:49.000,177,11059523,-795,0,1782447528,12804.021306499992,403.4096555100041,54227.31559152 2026-06-26,04:18:50.000,177,11059559,-795,0,1782447529,12803.987624950001,403.50129420000303,54227.399436960004 2026-06-26,04:18:51.000,177,11059582,-795,0,1782447530,12804.001097569992,403.5224415900011,54227.31559152 2026-06-26,04:18:52.000,177,11059611,-795,0,1782447531,12804.007833880001,403.61408028000005,54227.32956576 2026-06-26,04:18:53.000,177,11059605,-755,0,1782447532,12804.182977939992,403.6493259300041,54227.5531536 2026-06-26,04:18:54.000,177,11059546,-795,0,1782447533,12804.189714250002,403.74096462000307,54227.63001192001 2026-06-26,04:18:55.000,177,11059589,-795,0,1782447534,12804.230132110002,403.81145592000394,54227.64398616 2026-06-26,04:18:56.000,177,11059587,-795,0,1782447535,12804.135823769997,403.9383402599997,54227.636999040005 2026-06-26,04:18:57.000,177,11059504,-795,0,1782447536,12804.061724359992,404.0158806899999,54227.57411496 2026-06-26,04:18:58.000,177,11059534,-795,0,1782447537,12804.122351149992,404.0793228600014,54227.60905056001 2026-06-26,04:18:59.000,177,11059584,-795,0,1782447538,12804.142560079992,404.1286667700042,54227.65796040001 2026-06-26,04:19:00.000,177,11059580,-795,0,1782447539,12804.196450559997,404.1850598099991,54228.0073164 2026-06-26,04:19:01.000,177,11059508,-795,0,1782447540,12804.149296390002,404.2062072000044,54227.93045808 2026-06-26,04:19:02.000,177,11059535,-795,0,1782447541,12804.176241629997,404.23440372000186,54228.16103304001 2026-06-26,04:19:03.000,177,11059575,-795,0,1782447542,12804.196450559997,404.1991580699978,54228.20295576001 2026-06-26,04:19:04.000,177,11059598,-795,0,1782447543,12804.088669600002,404.26964936999866,54228.12609744 2026-06-26,04:19:05.000,177,11059577,-795,0,1782447544,12804.081933289992,404.26964936999866,54228.20994288001 2026-06-26,04:19:06.000,177,11059546,-795,0,1782447545,12804.061724359992,404.26964936999866,54228.32872392001 2026-06-26,04:19:07.000,177,11059546,-795,0,1782447546,12804.041515429992,404.25555110999994,54228.31474968 2026-06-26,04:19:08.000,177,11059578,-795,0,1782447547,12803.974152329996,404.163912420001,54228.24487848 2026-06-26,04:19:09.000,177,11059552,-795,0,1782447548,12804.041515429992,404.1286667700042,54228.5313504 2026-06-26,04:19:10.000,177,11059551,-795,0,1782447549,12804.129087460002,404.10751937999885,54228.6710928 2026-06-26,04:19:11.000,177,11059575,-795,0,1782447550,12804.135823769997,404.0440772100046,54228.69904128 2026-06-26,04:19:12.000,177,11059539,-795,0,1782447551,12804.122351149992,404.051126340004,54228.643144320005 2026-06-26,04:19:13.000,177,11059559,-795,0,1782447552,12804.102142219992,403.9383402599997,54228.62218296 2026-06-26,04:19:14.000,177,11059568,-795,0,1782447553,12804.142560079992,403.91014374000224,54228.5313504 2026-06-26,04:19:15.000,177,11059574,-795,0,1782447554,12804.196450559997,403.8960454800035,54228.62917008 2026-06-26,04:19:16.000,177,11059579,-795,0,1782447555,12804.310967830002,403.8396524400014,54228.761925360006 2026-06-26,04:19:17.000,177,11059613,-795,0,1782447556,12804.364858309993,403.8044067900046,54228.78288672001 2026-06-26,04:19:18.000,177,11059587,-795,0,1782447557,12804.284022589993,403.79735765999794,54228.68506704001 2026-06-26,04:19:19.000,177,11059569,-755,0,1782447558,12804.351385690003,403.7198172299977,54228.692054160005 2026-06-26,04:19:20.000,177,11059570,-795,0,1782447559,12804.358121999998,403.72686636000435,54228.740964000004 2026-06-26,04:19:21.000,177,11059573,-795,0,1782447560,12804.371594619988,403.6845715800009,54228.83179656001 2026-06-26,04:19:22.000,177,11059573,-795,0,1782447561,12804.438957719998,403.6916207100003,54228.78288672001 2026-06-26,04:19:23.000,177,11059553,-795,0,1782447562,12804.391803549988,403.71276809999836,54228.67807992 2026-06-26,04:19:24.000,177,11059587,-795,0,1782447563,12804.459166649998,403.74801375000243,54228.72000264 2026-06-26,04:19:25.000,177,11059597,-795,0,1782447564,12804.560211299999,403.77621026999986,54228.915642 2026-06-26,04:19:26.000,177,11059584,-795,0,1782447565,12804.546738679994,403.8185050500033,54228.978526080005 2026-06-26,04:19:27.000,177,11059549,-795,0,1782447566,12804.627574399994,403.8396524400014,54228.92262912001 2026-06-26,04:19:28.000,177,11059576,-795,0,1782447567,12804.546738679994,403.8960454800035,54228.88769352 2026-06-26,04:19:29.000,177,11059554,-795,0,1782447568,12804.67472856999,403.9171928700016,54228.94359048 2026-06-26,04:19:30.000,177,11059556,-795,0,1782447569,12804.661255949999,403.9947333000018,54228.99948744001 2026-06-26,04:19:31.000,177,11059579,-795,0,1782447570,12804.70167381,404.00883156000054,54229.041410159996 2026-06-26,04:19:32.000,177,11059581,-795,0,1782447571,12804.647783329994,404.051126340004,54228.86673216 2026-06-26,04:19:33.000,177,11059556,-795,0,1782447572,12804.68146488,404.0793228600014,54228.95057760001 2026-06-26,04:19:34.000,177,11059522,-795,0,1782447573,12804.74209167,404.07227373000205,54229.076345760004 2026-06-26,04:19:35.000,177,11059555,-795,0,1782447574,12804.7623006,404.08637199000077,54229.01346168 2026-06-26,04:19:36.000,177,11059511,-795,0,1782447575,12804.74209167,404.10751937999885,54229.06935864001 2026-06-26,04:19:37.000,177,11059587,-795,0,1782447576,12804.71514642999,404.1427650300029,54228.915642 2026-06-26,04:19:38.000,177,11059518,-795,0,1782447577,12804.67472856999,404.163912420001,54228.929616240006 2026-06-26,04:19:39.000,177,11059539,-795,0,1782447578,12804.667992259994,404.15686329000164,54229.01346168 2026-06-26,04:19:40.000,177,11059550,-795,0,1782447579,12804.708410119994,404.19210893999843,54229.146216960005 2026-06-26,04:19:41.000,177,11059587,-795,0,1782447580,12804.69493749999,404.1780106799997,54229.16717832001 2026-06-26,04:19:42.000,177,11059564,-795,0,1782447581,12804.661255949999,404.1991580699978,54229.18115256 2026-06-26,04:19:43.000,177,11059518,-795,0,1782447582,12804.647783329994,404.163912420001,54229.18813968001 2026-06-26,04:19:44.000,177,11059599,-795,0,1782447583,12804.553474989989,404.2132563300038,54228.95756472 2026-06-26,04:19:45.000,177,11059526,-795,0,1782447584,12804.560211299999,404.17096155000036,54229.11826848001 2026-06-26,04:19:46.000,177,11059599,-795,0,1782447585,12804.560211299999,404.2062072000044,54229.13224272 2026-06-26,04:19:47.000,177,11059590,-795,0,1782447586,12804.324440449993,404.12161764000484,54229.0553844 2026-06-26,04:19:49.000,177,11059599,-795,0,1782447588,12804.351385690003,404.0299789499986,54229.18115256 2026-06-26,04:19:50.000,177,11059646,-795,0,1782447589,12804.344649379993,404.02292981999926,54229.20211392 2026-06-26,04:19:51.000,177,11059531,-795,0,1782447590,12804.344649379993,403.9806350400031,54229.2999336 2026-06-26,04:19:52.000,177,11059604,-795,0,1782447591,12804.310967830002,403.94538938999904,54229.21608816001 2026-06-26,04:19:53.000,177,11059575,-795,0,1782447592,12804.331176760003,403.94538938999904,54229.244036640004 2026-06-26,04:19:54.000,177,11059574,-795,0,1782447593,12804.324440449993,404.0017824300012,54229.11826848001 2026-06-26,04:19:55.000,177,11059549,-795,0,1782447594,12804.331176760003,403.9171928700016,54229.09032000001 2026-06-26,04:19:56.000,177,11059596,-795,0,1782447595,12804.405276169993,403.9383402599997,54229.18115256 2026-06-26,04:19:57.000,177,11059602,-795,0,1782447596,12804.479375579998,403.84670157000073,54229.29294648 2026-06-26,04:19:58.000,177,11059597,-795,0,1782447597,12804.513057129989,403.87489808999817,54229.23704952001 2026-06-26,04:19:59.000,177,11059607,-795,0,1782447598,12804.560211299999,403.86079982999945,54229.03442304 2026-06-26,04:20:00.000,177,11059579,-795,0,1782447599,12804.627574399994,403.86079982999945,54229.10429424 2026-06-26,04:20:01.000,177,11059553,-795,0,1782447600,12804.688201189994,403.86079982999945,54229.076345760004 2026-06-26,04:20:02.000,177,11059611,-795,0,1782447601,12804.78250953,403.9030946100029,54229.09032000001 2026-06-26,04:20:03.000,177,11059621,-795,0,1782447602,12804.79598214999,403.94538938999904,54228.95756472 2026-06-26,04:20:04.000,177,11059585,-795,0,1782447603,12805.03848930999,403.98768417000247,54229.244036640004 2026-06-26,04:20:05.000,177,11059637,-795,0,1782447604,12805.153006579996,404.0299789499986,54229.25102376 2026-06-26,04:20:06.000,177,11059608,-795,0,1782447605,12805.287732780002,404.08637199000077,54229.29294648 2026-06-26,04:20:07.000,177,11059503,-795,0,1782447606,12805.314678019997,404.1427650300029,54229.34884344 2026-06-26,04:20:08.000,177,11059576,-795,0,1782447607,12805.355095879997,404.23440372000186,54229.13922984001 2026-06-26,04:20:09.000,177,11059577,-795,0,1782447608,12805.429195290002,404.3260424100008,54229.244036640004 2026-06-26,04:20:10.000,177,11059538,-795,0,1782447609,12805.442667909992,404.44587762000447,54229.17416544 2026-06-26,04:20:11.000,177,11059596,-795,0,1782447610,12805.449404220002,404.5234180500047,54229.146216960005 2026-06-26,04:20:12.000,177,11059592,-795,0,1782447611,12805.523503629993,404.61505674000364,54229.313907840005 2026-06-26,04:20:13.000,177,11059577,-795,0,1782447612,12805.516767319998,404.6996463000032,54229.33486920001 2026-06-26,04:20:14.000,177,11059580,-795,0,1782447613,12805.442667909992,404.7701376000041,54229.13922984001 2026-06-26,04:20:15.000,177,11059535,-795,0,1782447614,12805.462876839993,404.8476780300043,54229.18813968001 2026-06-26,04:20:16.000,177,11059590,-795,0,1782447615,12805.422458979992,404.9181693299979,54229.13922984001 2026-06-26,04:20:17.000,177,11059576,-715,0,1782447616,12805.449404220002,405.00275889000477,54229.16717832001 2026-06-26,04:20:18.000,177,11059601,-795,0,1782447617,12805.368568500002,405.08734845000436,54229.11826848001 2026-06-26,04:20:19.000,177,11059577,-795,0,1782447618,12805.341623259992,405.15783974999795,54229.097307120006 2026-06-26,04:20:20.000,177,11059567,-795,0,1782447619,12805.382041119992,405.20718366000074,54229.08333288 2026-06-26,04:20:21.000,177,11059613,-795,0,1782447620,12805.442667909992,405.22128191999946,54229.28595936001 2026-06-26,04:20:22.000,177,11059616,-795,0,1782447621,12805.435931599997,405.2988223499997,54229.2300624 2026-06-26,04:20:23.000,177,11059601,-795,0,1782447622,12805.435931599997,405.35521539000183,54229.264998000006 2026-06-26,04:20:24.000,177,11059607,-795,0,1782447623,12805.388777430002,405.38341190999927,54229.244036640004 2026-06-26,04:20:25.000,177,11059571,-795,0,1782447624,12805.355095879997,405.397510169998,54229.08333288 2026-06-26,04:20:26.000,177,11059575,-795,0,1782447625,12805.375304809997,405.397510169998,54228.9855132 2026-06-26,04:20:27.000,177,11059542,-675,0,1782447626,12805.408986360002,405.36931365000055,54229.13224272 2026-06-26,04:20:28.000,177,11059604,-795,0,1782447627,12805.435931599997,405.4045593000046,54229.18115256 2026-06-26,04:20:29.000,177,11059475,-755,0,1782447628,12805.442667909992,405.4045593000046,54229.03442304 2026-06-26,04:20:30.000,177,11059621,-795,0,1782447629,12805.536976249998,405.3411171300031,54229.195126800005 2026-06-26,04:20:31.000,177,11059603,-795,0,1782447630,12805.658229829998,405.3129206099984,54229.313907840005 2026-06-26,04:20:32.000,177,11059630,-795,0,1782447631,12805.685175069993,405.31996973999776,54229.21608816001 2026-06-26,04:20:33.000,177,11059572,-795,0,1782447632,12805.732329239989,405.28472409000096,54229.209101039996 2026-06-26,04:20:34.000,177,11059559,-795,0,1782447633,12805.725592929994,405.3411171300031,54229.041410159996 2026-06-26,04:20:35.000,177,11059571,-795,0,1782447634,12805.779483409999,405.30587147999904,54229.09032000001 2026-06-26,04:20:36.000,177,11059553,-795,0,1782447635,12805.867055439994,405.3481662600025,54229.10429424 2026-06-26,04:20:37.000,177,11059587,-795,0,1782447636,12805.968100089995,405.3904610399986,54229.16717832001 2026-06-26,04:20:38.000,177,11059587,-795,0,1782447637,12805.93441853999,405.48209973000485,54229.076345760004 2026-06-26,04:20:39.000,177,11059559,-795,0,1782447638,12805.880528059999,405.48209973000485,54229.04839728001 2026-06-26,04:20:40.000,177,11059569,-795,0,1782447639,12805.87379174999,405.4468540800008,54228.97153896001 2026-06-26,04:20:41.000,177,11059598,-795,0,1782447640,12805.867055439994,405.3622645200012,54229.09032000001 2026-06-26,04:20:42.000,177,11059591,-795,0,1782447641,12805.93441853999,405.411608430004,54229.13922984001 2026-06-26,04:20:43.000,177,11059553,-795,0,1782447642,12805.92094592,405.4398049500014,54229.195126800005 2026-06-26,04:20:44.000,177,11059576,-795,0,1782447643,12805.907473299994,405.4891488600042,54229.22307528 2026-06-26,04:20:45.000,177,11059588,-795,0,1782447644,12805.92094592,405.49619799000357,54229.209101039996 2026-06-26,04:20:46.000,177,11059606,-795,0,1782447645,12805.97483639999,405.5384927699997,54229.34884344 2026-06-26,04:20:47.000,177,11059596,-795,0,1782447646,12805.968100089995,405.5032471200029,54229.32089496 2026-06-26,04:20:48.000,177,11059578,-795,0,1782447647,12805.846846509994,405.53144364000036,54229.06237152 2026-06-26,04:20:50.000,177,11059568,-795,0,1782447649,12805.97483639999,405.637180589998,54229.04839728001 2026-06-26,04:20:51.000,177,11059614,-795,0,1782447650,12805.968100089995,405.7499666700023,54229.02044880001 2026-06-26,04:20:52.000,177,11059599,-795,0,1782447651,12805.87379174999,405.8979984000034,54229.01346168 2026-06-26,04:20:53.000,177,11059610,-795,0,1782447652,12805.766010789994,405.9050475300028,54229.03442304 2026-06-26,04:20:54.000,177,11059595,-795,0,1782447653,12805.691911379989,405.8698018799987,54229.09032000001 2026-06-26,04:20:55.000,177,11059544,-795,0,1782447654,12805.624548279993,405.8204579700032,54229.1252556 2026-06-26,04:20:56.000,177,11059593,-795,0,1782447655,12805.577394109998,405.77816318999976,54229.11826848001 2026-06-26,04:20:57.000,177,11059544,-795,0,1782447656,12805.476349459997,405.6935736300002,54229.00647456 2026-06-26,04:20:58.000,177,11059584,-795,0,1782447657,12805.476349459997,405.6583279800034,54229.027435920005 2026-06-26,04:20:59.000,177,11059549,-795,0,1782447658,12805.503294699993,405.6089840700006,54229.21608816001 2026-06-26,04:21:00.000,177,11059555,-795,0,1782447659,12805.408986360002,405.58078755000315,54229.076345760004 2026-06-26,04:21:01.000,177,11059581,-795,0,1782447660,12805.442667909992,405.5032471200029,54229.0553844 2026-06-26,04:21:02.000,177,11059588,-795,0,1782447661,12805.462876839993,405.46800146999885,54229.264998000006 2026-06-26,04:21:03.000,177,11059602,-795,0,1782447662,12805.523503629993,405.4045593000046,54229.18813968001 2026-06-26,04:21:04.000,177,11059571,-795,0,1782447663,12805.489822080002,405.38341190999927,54229.18813968001 2026-06-26,04:21:05.000,177,11059572,-795,0,1782447664,12805.483085769993,405.2988223499997,54228.9855132 2026-06-26,04:21:06.000,177,11059560,-755,0,1782447665,12805.469613150002,405.3129206099984,54228.95756472 2026-06-26,04:21:07.000,177,11059553,-795,0,1782447666,12805.469613150002,405.27062583000225,54229.10429424 2026-06-26,04:21:08.000,177,11059593,-755,0,1782447667,12805.476349459997,405.2565275700035,54229.08333288 2026-06-26,04:21:09.000,177,11059605,-795,0,1782447668,12805.476349459997,405.2142327900001,54229.09032000001 2026-06-26,04:21:10.000,177,11059615,-795,0,1782447669,12805.408986360002,405.193085400002,54228.8457708 2026-06-26,04:21:11.000,177,11059568,-795,0,1782447670,12805.442667909992,405.22128191999946,54228.94359048 2026-06-26,04:21:12.000,177,11059605,-795,0,1782447671,12805.449404220002,405.22128191999946,54229.027435920005 2026-06-26,04:21:13.000,177,11059582,-795,0,1782447672,12805.476349459997,405.20718366000074,54229.097307120006 2026-06-26,04:21:14.000,177,11059590,-795,0,1782447673,12805.449404220002,405.2283310499988,54229.0553844 2026-06-26,04:21:15.000,177,11059620,-795,0,1782447674,12805.442667909992,405.2353801799982,54228.915642 2026-06-26,04:21:16.000,177,11059577,-795,0,1782447675,12805.435931599997,405.2424293100048,54228.929616240006 2026-06-26,04:21:17.000,177,11059592,-795,0,1782447676,12805.530239940003,405.2565275700035,54229.097307120006 2026-06-26,04:21:18.000,177,11059607,-795,0,1782447677,12805.510031010002,405.2565275700035,54229.06237152 2026-06-26,04:21:19.000,177,11059567,-795,0,1782447678,12805.604339349993,405.20718366000074,54229.01346168 2026-06-26,04:21:20.000,177,11059594,-795,0,1782447679,12805.557185179998,405.24947844000417,54228.83878368 2026-06-26,04:21:21.000,177,11059606,-795,0,1782447680,12805.631284589988,405.3129206099984,54228.915642 2026-06-26,04:21:22.000,177,11059595,-795,0,1782447681,12805.698647689998,405.38341190999927,54228.89468064 2026-06-26,04:21:23.000,177,11059567,-795,0,1782447682,12805.739065549998,405.45390321000014,54228.96455184 2026-06-26,04:21:24.000,177,11059586,-795,0,1782447683,12805.732329239989,405.53144364000036,54228.908654880004 2026-06-26,04:21:25.000,177,11059582,-795,0,1782447684,12805.739065549998,405.64422972000466,54228.93660336 2026-06-26,04:21:26.000,177,11059579,-795,0,1782447685,12805.799692339999,405.7358684100036,54228.978526080005 2026-06-26,04:21:27.000,177,11059584,-795,0,1782447686,12805.87379174999,405.81340884000383,54229.00647456 2026-06-26,04:21:28.000,177,11059570,-795,0,1782447687,12805.867055439994,405.9191457900015,54228.915642 2026-06-26,04:21:29.000,177,11059575,-795,0,1782447688,12805.860319129999,406.0178336099998,54228.80384808001 2026-06-26,04:21:30.000,177,11059616,-795,0,1782447689,12805.887264369994,406.05307926000387,54228.740964000004 2026-06-26,04:21:31.000,177,11059613,-795,0,1782447690,12805.87379174999,406.12357056000474,54228.810835200005 2026-06-26,04:21:32.000,177,11059595,-795,0,1782447691,12805.947891159994,406.2293075100024,54228.95756472 2026-06-26,04:21:33.000,177,11059554,-795,0,1782447692,12806.00178164,406.25750402999984,54228.90166776001 2026-06-26,04:21:34.000,177,11059608,-795,0,1782447693,12806.02199057,406.3420935899994,54228.92262912001 2026-06-26,04:21:35.000,177,11059559,-795,0,1782447694,12806.00178164,406.3632409800048,54228.75493824001 2026-06-26,04:21:36.000,177,11059578,-795,0,1782447695,12806.008517949995,406.426683149999,54228.740964000004 2026-06-26,04:21:37.000,177,11059617,-795,0,1782447696,12806.06240843,406.4407814099977,54228.68506704001 2026-06-26,04:21:38.000,177,11059561,-795,0,1782447697,12806.02199057,406.4760270600018,54228.72698976 2026-06-26,04:21:39.000,177,11059539,-795,0,1782447698,12806.05567211999,406.4971744499999,54228.71301552001 2026-06-26,04:21:41.000,177,11059564,-795,0,1782447700,12806.089353669995,406.4971744499999,54228.62218296 2026-06-26,04:21:42.000,177,11059564,-795,0,1782447701,12806.109562599995,406.51832183999795,54228.692054160005 2026-06-26,04:21:43.000,177,11059511,-795,0,1782447702,12806.109562599995,406.54651836000266,54228.60820872 2026-06-26,04:21:44.000,177,11059608,-795,0,1782447703,12806.07588104999,406.5606166200014,54228.56628600001 2026-06-26,04:21:45.000,177,11059573,-795,0,1782447704,12806.048935809995,406.5958622699982,54228.44051784 2026-06-26,04:21:46.000,177,11059585,-795,0,1782447705,12806.06240843,406.6522553100003,54228.405582240004 2026-06-26,04:21:47.000,177,11059546,-795,0,1782447706,12806.14324415,406.68045182999776,54228.50340192 2026-06-26,04:21:48.000,177,11059565,-795,0,1782447707,12806.210607249996,406.72979574000055,54228.55929888 2026-06-26,04:21:49.000,177,11059592,-795,0,1782447708,12806.19713462999,406.7086483500025,54228.237891360004 2026-06-26,04:21:50.000,177,11059584,-795,0,1782447709,12806.277970349991,406.77913965000334,54228.25186560001 2026-06-26,04:21:51.000,177,11059523,-795,0,1782447710,12806.30491559,406.8214344299995,54228.16103304001 2026-06-26,04:21:52.000,177,11059595,-795,0,1782447711,12806.439641789992,406.84258182000485,54228.38462088 2026-06-26,04:21:53.000,177,11059520,-795,0,1782447712,12806.533950129997,406.91307311999844,54228.43353072 2026-06-26,04:21:54.000,177,11059547,-795,0,1782447713,12806.634994779997,406.9342205100038,54228.573273120004 2026-06-26,04:21:55.000,177,11059571,-795,0,1782447714,12806.769720980003,406.96241703000123,54228.6012216 2026-06-26,04:21:56.000,177,11059573,-795,0,1782447715,12806.830347769988,407.06110484999954,54228.538337519996 2026-06-26,04:21:57.000,177,11059589,-795,0,1782447716,12806.938128729998,407.1104487600023,54228.524363280005 2026-06-26,04:21:58.000,177,11059586,-795,0,1782447717,12807.045909689994,407.2302839699987,54228.62218296 2026-06-26,04:21:59.000,177,11059516,-795,0,1782447718,12807.126745409994,407.32192265999765,54228.643144320005 2026-06-26,04:22:00.000,177,11059565,-795,0,1782447719,12807.14021803,407.4135613500039,54228.62917008 2026-06-26,04:22:01.000,177,11059595,-795,0,1782447720,12807.1200091,407.5615930799977,54228.58026024 2026-06-26,04:22:02.000,177,11059613,-795,0,1782447721,12807.079591239999,407.69552655000007,54228.524363280005 2026-06-26,04:22:03.000,177,11059602,-795,0,1782447722,12807.039173379999,407.71667393999815,54228.237891360004 2026-06-26,04:22:04.000,177,11059563,-795,0,1782447723,12807.19410850999,407.7942143699984,54228.66410568001 2026-06-26,04:22:05.000,177,11059579,-795,0,1782447724,12807.21431743999,407.8999513200033,54228.67807992 2026-06-26,04:22:06.000,177,11059579,-795,0,1782447725,12807.21431743999,408.02683565999905,54228.6710928 2026-06-26,04:22:07.000,177,11059540,-795,0,1782447726,12807.21431743999,408.1678182600008,54228.60820872 2026-06-26,04:22:08.000,177,11059588,-795,0,1782447727,12807.308625779995,408.3158499900019,54228.66410568001 2026-06-26,04:22:09.000,177,11059594,-795,0,1782447728,12807.389461499995,408.4145378100002,54228.65711856 2026-06-26,04:22:10.000,177,11059583,-795,0,1782447729,12807.497242459991,408.5061764999991,54228.73397688001 2026-06-26,04:22:11.000,177,11059581,-795,0,1782447730,12807.564605560001,408.6542082300002,54228.73397688001 2026-06-26,04:22:12.000,177,11059592,-795,0,1782447731,12807.625232350001,408.66830648999894,54228.6710928 2026-06-26,04:22:13.000,177,11059619,-795,0,1782447732,12807.827321650002,408.73174866000045,54228.83878368 2026-06-26,04:22:14.000,177,11059607,-795,0,1782447733,12807.962047849993,408.8022399600013,54228.89468064 2026-06-26,04:22:15.000,177,11059557,-795,0,1782447734,12808.184346079994,408.91502603999834,54228.83179656001 2026-06-26,04:22:16.000,177,11059580,-795,0,1782447735,12808.258445489999,408.9855173399992,54228.73397688001 2026-06-26,04:22:17.000,177,11059602,-795,0,1782447736,12808.325808589994,409.0983034200035,54228.65711856 2026-06-26,04:22:18.000,177,11059566,-795,0,1782447737,12808.507688959995,409.16174558999774,54228.72000264 2026-06-26,04:22:19.000,177,11059580,-795,0,1782447738,12808.716514569991,409.25338428000396,54228.88769352 2026-06-26,04:22:20.000,177,11059568,-795,0,1782447739,12808.810822909996,409.41551427000377,54228.978526080005 2026-06-26,04:22:21.000,177,11059505,-795,0,1782447740,12808.857977079992,409.5705951300042,54228.85275792001 2026-06-26,04:22:22.000,177,11059569,-795,0,1782447741,12809.012912209997,409.6410864299978,54228.978526080005 2026-06-26,04:22:23.000,177,11059515,-795,0,1782447742,12809.188056270003,409.76797077000083,54229.08333288 2026-06-26,04:22:24.000,177,11059554,-795,0,1782447743,12809.295837229998,409.8878059800045,54229.13922984001 2026-06-26,04:22:25.000,177,11059572,-795,0,1782447744,12809.342991399993,410.0146903200002,54229.18115256 2026-06-26,04:22:26.000,177,11059538,-795,0,1782447745,12809.369936639989,410.09223075000045,54229.13224272 2026-06-26,04:22:27.000,177,11059598,-795,0,1782447746,12809.403618189994,410.1627220500013,54229.25102376 2026-06-26,04:22:28.000,177,11059543,-795,0,1782447747,12809.518135459999,410.20501683000475,54229.30692072001 2026-06-26,04:22:29.000,177,11059569,-635,0,1782447748,12809.65959797,410.25436074000027,54229.46063736 2026-06-26,04:22:30.000,177,11059551,-795,0,1782447749,12809.686543209995,410.3107537800024,54229.60736688 2026-06-26,04:22:31.000,177,11059583,-795,0,1782447750,12809.686543209995,410.3178029100018,54229.46063736 2026-06-26,04:22:32.000,177,11059571,-795,0,1782447751,12809.6798069,410.32485204000113,54229.544482799996 2026-06-26,04:22:33.000,177,11059513,-795,0,1782447752,12809.77411523999,410.33895029999985,54229.65627672 2026-06-26,04:22:34.000,177,11059577,-795,0,1782447753,12809.935786679991,410.32485204000113,54229.85191608 2026-06-26,04:22:35.000,177,11059564,-795,0,1782447754,12809.96273192,410.30370465000306,54229.90082592 2026-06-26,04:22:36.000,177,11059555,-795,0,1782447755,12809.969468229996,410.22616422000283,54229.8938388 2026-06-26,04:22:37.000,177,11059579,-795,0,1782447756,12810.050303949996,410.20501683000475,54229.97069712 2026-06-26,04:22:38.000,177,11059565,-795,0,1782447757,12810.110930739997,410.15567292000196,54230.11742664 2026-06-26,04:22:39.000,177,11059555,-795,0,1782447758,12810.151348599997,410.1204272699979,54230.18031072 2026-06-26,04:22:40.000,177,11059552,-795,0,1782447759,12810.117667049992,410.05698510000366,54230.23620768 2026-06-26,04:22:41.000,177,11059597,-795,0,1782447760,12810.063776570001,409.97944467000343,54230.15934936 2026-06-26,04:22:42.000,177,11059605,-795,0,1782447761,12810.063776570001,409.93010076000064,54230.25716904 2026-06-26,04:22:43.000,177,11059592,-795,0,1782447762,12810.117667049992,409.7891181599989,54230.39691144 2026-06-26,04:22:44.000,177,11059577,-795,0,1782447763,12810.137875979992,409.6904303400006,54230.50870536001 2026-06-26,04:22:45.000,177,11059611,-795,0,1782447764,12810.151348599997,409.5564968699982,54230.57857656001 2026-06-26,04:22:46.000,177,11059580,-795,0,1782447765,12810.036831329991,409.45075992000056,54230.56460232 2026-06-26,04:22:47.000,177,11059513,-795,0,1782447766,12809.98294085,409.3450229700029,54230.753254560004 2026-06-26,04:22:48.000,177,11059597,-795,0,1782447767,12809.908841439996,409.2815808000014,54230.704344720005 2026-06-26,04:22:49.000,177,11059593,-795,0,1782447768,12809.83474202999,409.17584385000373,54230.78819016 2026-06-26,04:22:50.000,177,11059603,-795,0,1782447769,12809.55855332,409.0983034200035,54230.48075688001 2026-06-26,04:22:52.000,177,11059583,-795,0,1782447771,12809.396881879999,409.0207629900033,54230.78120304 2026-06-26,04:22:53.000,177,11059601,-795,0,1782447772,12809.329518779989,408.9714190800005,54230.96286816001 2026-06-26,04:22:54.000,177,11059610,-795,0,1782447773,12809.194792579998,408.9502716900024,54231.00479088 2026-06-26,04:22:55.000,177,11059524,-795,0,1782447774,12809.046593760002,408.94322256000305,54231.01177800001 2026-06-26,04:22:56.000,177,11059610,-795,0,1782447775,12808.864713390001,408.94322256000305,54230.91395832001 2026-06-26,04:22:57.000,177,11059532,-795,0,1782447776,12808.76366874,408.92912430000433,54230.91395832001 2026-06-26,04:22:58.000,177,11059593,-795,0,1782447777,12808.67609670999,408.907976909999,54230.91395832001 2026-06-26,04:22:59.000,177,11059550,-795,0,1782447778,12808.6019973,408.87978039000154,54230.9768424 2026-06-26,04:23:00.000,177,11059607,-795,0,1782447779,12808.45379847999,408.9361734300037,54230.91395832001 2026-06-26,04:23:01.000,177,11059600,-795,0,1782447780,12808.37296275999,408.92912430000433,54230.941906800006 2026-06-26,04:23:02.000,177,11059601,-795,0,1782447781,12808.130455599989,409.0137138600039,54230.85107424 2026-06-26,04:23:03.000,177,11059595,-795,0,1782447782,12808.009202019988,408.99256646999856,54230.9768424 2026-06-26,04:23:04.000,177,11059576,-795,0,1782447783,12807.813849029997,409.04191038000135,54231.01876512 2026-06-26,04:23:05.000,177,11059585,-795,0,1782447784,12807.672386519997,409.0489595100007,54231.01177800001 2026-06-26,04:23:06.000,177,11059565,-795,0,1782447785,12807.450088289996,409.0842051600048,54231.01177800001 2026-06-26,04:23:07.000,177,11059622,-795,0,1782447786,12807.19410850999,409.10535255000286,54230.802164400004 2026-06-26,04:23:08.000,177,11059593,-795,0,1782447787,12807.018964449999,409.1335490700003,54230.9768424 2026-06-26,04:23:09.000,177,11059603,-755,0,1782447788,12806.769720980003,409.16174558999774,54230.98382952001 2026-06-26,04:23:10.000,177,11059613,-795,0,1782447789,12806.533950129997,409.2181386299999,54230.91395832001 2026-06-26,04:23:11.000,177,11059575,-795,0,1782447790,12806.30491559,409.20404037000117,54231.00479088 2026-06-26,04:23:12.000,177,11059589,-795,0,1782447791,12805.968100089995,409.2181386299999,54230.823125760005 2026-06-26,04:23:13.000,177,11059584,-795,0,1782447792,12805.799692339999,409.2110895000005,54230.86504848001 2026-06-26,04:23:14.000,177,11059603,-675,0,1782447793,12805.557185179998,409.2604334100033,54230.85107424 2026-06-26,04:23:15.000,177,11059575,-795,0,1782447794,12805.368568500002,409.1969912400018,54230.941906800006 2026-06-26,04:23:16.000,177,11059586,-795,0,1782447795,12805.159742889991,409.2674825400027,54230.87902272 2026-06-26,04:23:17.000,177,11059570,-795,0,1782447796,12804.971126209995,409.22518775999924,54230.87902272 2026-06-26,04:23:18.000,177,11059578,-795,0,1782447797,12804.849872629995,409.23928601999796,54230.9768424 2026-06-26,04:23:19.000,177,11059531,-795,0,1782447798,12804.647783329994,409.1828929800031,54230.91395832001 2026-06-26,04:23:20.000,177,11059577,-795,0,1782447799,12804.465902959993,409.1969912400018,54230.823125760005 2026-06-26,04:23:21.000,177,11059586,-795,0,1782447800,12804.270549970002,409.07715602999815,54230.69037048 2026-06-26,04:23:22.000,177,11059588,-795,0,1782447801,12804.081933289992,409.10535255000286,54230.64146064 2026-06-26,04:23:23.000,177,11059563,-795,0,1782447802,12804.001097569992,409.0560086400001,54230.62748640001 2026-06-26,04:23:24.000,177,11059542,-795,0,1782447803,12803.920261849991,409.0842051600048,54230.67639624001 2026-06-26,04:23:25.000,177,11059555,-795,0,1782447804,12803.8865803,409.07715602999815,54230.69735760001 2026-06-26,04:23:26.000,177,11059592,-795,0,1782447805,12803.76532672,409.06305776999943,54230.606525040006 2026-06-26,04:23:27.000,177,11059567,-795,0,1782447806,12803.610391589995,409.0560086400001,54230.45979552001 2026-06-26,04:23:28.000,177,11059587,-795,0,1782447807,12803.59691896999,409.1124016800022,54230.32704024 2026-06-26,04:23:29.000,177,11059573,-795,0,1782447808,12803.529555869995,409.16879472000437,54230.33402736 2026-06-26,04:23:30.000,177,11059534,-795,0,1782447809,12803.43524752999,409.25338428000396,54230.2082592 2026-06-26,04:23:31.000,177,11059585,-795,0,1782447810,12803.401565979999,409.2815808000014,54230.34101448001 2026-06-26,04:23:32.000,177,11059565,-795,0,1782447811,12803.199476679998,409.3802686199997,54230.19428496001 2026-06-26,04:23:33.000,177,11059595,-795,0,1782447812,12803.212949299988,409.4296125300025,54230.22922056 2026-06-26,04:23:34.000,177,11059563,-795,0,1782447813,12803.091695720002,409.53534948000015,54230.18031072 2026-06-26,04:23:35.000,177,11059575,-795,0,1782447814,12803.051277860002,409.66223382000317,54230.12441376001 2026-06-26,04:23:36.000,177,11059574,-795,0,1782447815,12802.930024280002,409.74682338000275,54229.96371 2026-06-26,04:23:37.000,177,11059603,-795,0,1782447816,12802.802034389992,409.8525603300004,54229.865890320005 2026-06-26,04:23:38.000,177,11059545,-795,0,1782447817,12802.700989739991,409.9512481499987,54229.74012216001 2026-06-26,04:23:39.000,177,11059567,-795,0,1782447818,12802.593208779996,410.04288683999766,54229.69121232001 2026-06-26,04:23:40.000,177,11059568,-795,0,1782447819,12802.52584568,410.15567292000196,54229.698199440005 2026-06-26,04:23:41.000,177,11059591,-795,0,1782447820,12802.45848257999,410.1838694399994,54229.59339264001 2026-06-26,04:23:42.000,177,11059582,-795,0,1782447821,12802.269865899994,410.21911509000347,54229.34884344 2026-06-26,04:23:43.000,177,11059550,-795,0,1782447822,12802.29681113999,410.22616422000283,54229.376791919996 2026-06-26,04:23:44.000,177,11059594,-795,0,1782447823,12802.30354745,410.22616422000283,54229.35583056001 2026-06-26,04:23:45.000,177,11059572,-795,0,1782447824,12802.35743792999,410.1697711800007,54229.27198512 2026-06-26,04:23:46.000,177,11059591,-795,0,1782447825,12802.37764685999,410.19091856999876,54229.195126800005 2026-06-26,04:23:47.000,177,11059543,-795,0,1782447826,12802.32375638,410.1627220500013,54229.076345760004 2026-06-26,04:23:48.000,177,11059497,-795,0,1782447827,12802.34396531,410.1204272699979,54228.929616240006 2026-06-26,04:23:49.000,177,11059594,-795,0,1782447828,12802.532581989995,410.04288683999766,54229.18813968001 2026-06-26,04:23:50.000,177,11059595,-795,0,1782447829,12802.51910936999,410.0005920600015,54229.097307120006 2026-06-26,04:23:51.000,177,11059547,-635,0,1782447830,12802.52584568,409.9512481499987,54228.92262912001 2026-06-26,04:23:53.000,177,11059550,-795,0,1782447832,12802.62015401999,409.8596094599998,54228.83878368 2026-06-26,04:23:54.000,177,11059530,-795,0,1782447833,12802.674044499996,409.824363810003,54228.89468064 2026-06-26,04:23:55.000,177,11059578,-795,0,1782447834,12802.788561770001,409.79616728999827,54228.97153896001 2026-06-26,04:23:56.000,177,11059559,-795,0,1782447835,12802.876133799997,409.74682338000275,54229.01346168 2026-06-26,04:23:57.000,177,11059561,-795,0,1782447836,12802.950233210002,409.6904303400006,54228.99250032 2026-06-26,04:23:58.000,177,11059593,-795,0,1782447837,12802.983914759992,409.6410864299978,54228.94359048 2026-06-26,04:23:59.000,177,11059571,-795,0,1782447838,12803.125377269993,409.5776442600036,54228.95756472 2026-06-26,04:24:00.000,177,11059566,-795,0,1782447839,12803.179267749998,409.5917425200023,54228.908654880004 2026-06-26,04:24:01.000,177,11059571,-795,0,1782447840,12803.320730259999,409.5705951300042,54228.81782232 2026-06-26,04:24:03.000,177,11059548,-795,0,1782447842,12803.4824017,409.6128899100004,54228.68506704001 2026-06-26,04:24:05.000,177,11059573,-795,0,1782447844,12803.69796361999,409.71862685999804,54228.81782232 2026-06-26,04:24:06.000,177,11059616,-795,0,1782447845,12803.76532672,409.79616728999827,54228.80384808001 2026-06-26,04:24:07.000,177,11059537,-795,0,1782447846,12803.879843989991,409.84551120000106,54228.75493824001 2026-06-26,04:24:08.000,177,11059584,-795,0,1782447847,12803.893316609996,409.9512481499987,54228.75493824001 2026-06-26,04:24:09.000,177,11059617,-795,0,1782447848,12803.900052919991,410.04288683999766,54228.62218296 2026-06-26,04:24:10.000,177,11059564,-795,0,1782447849,12803.974152329996,410.1697711800007,54228.63615720001 2026-06-26,04:24:11.000,177,11059556,-795,0,1782447850,12804.041515429992,410.25436074000027,54228.61519584001 2026-06-26,04:24:12.000,177,11059558,-795,0,1782447851,12804.189714250002,410.3741959500039,54228.73397688001 2026-06-26,04:24:13.000,177,11059564,-795,0,1782447852,12804.277286279997,410.4587855100035,54228.74795112 2026-06-26,04:24:14.000,177,11059557,-795,0,1782447853,12804.324440449993,410.5927189799986,54228.7758996 2026-06-26,04:24:15.000,177,11059599,-795,0,1782447854,12804.243604729993,410.6773085399982,54228.65711856 2026-06-26,04:24:16.000,177,11059567,-795,0,1782447855,12804.304231519993,410.7759963600038,54228.60820872 2026-06-26,04:24:17.000,177,11059585,-795,0,1782447856,12804.344649379993,410.8182911399999,54228.69904128 2026-06-26,04:24:18.000,177,11059555,-795,0,1782447857,12804.385067239993,410.94517548000294,54228.76891248 2026-06-26,04:24:19.000,177,11059575,-795,0,1782447858,12804.412012479988,410.966322870001,54228.706028399996 2026-06-26,04:24:20.000,177,11059591,-795,0,1782447859,12804.445694029993,411.0509124300006,54228.643144320005 2026-06-26,04:24:21.000,177,11059558,-795,0,1782447860,12804.459166649998,411.09320721000404,54228.594234480006 2026-06-26,04:24:22.000,177,11059567,-795,0,1782447861,12804.553474989989,411.1214037300015,54228.72698976 2026-06-26,04:24:23.000,177,11059581,-795,0,1782447862,12804.580420229999,411.14255111999955,54228.76891248 2026-06-26,04:24:24.000,177,11059576,-715,0,1782447863,12804.560211299999,411.22714067999914,54228.65711856 2026-06-26,04:24:25.000,177,11059585,-795,0,1782447864,12804.526529749994,411.2764845900019,54228.58724736001 2026-06-26,04:24:26.000,177,11059565,-795,0,1782447865,12804.600629159999,411.3258285000047,54228.68506704001 2026-06-26,04:24:27.000,177,11059552,-795,0,1782447866,12804.688201189994,411.3187793699981,54228.81782232 2026-06-26,04:24:28.000,177,11059549,-635,0,1782447867,12804.728619049994,411.35402502000215,54228.83878368 2026-06-26,04:24:29.000,177,11059537,-795,0,1782447868,12804.71514642999,411.3610741500015,54228.859745040005 2026-06-26,04:24:30.000,177,11059576,-795,0,1782447869,12804.74209167,411.40336892999767,54228.81782232 2026-06-26,04:24:31.000,177,11059550,-795,0,1782447870,12804.79598214999,411.4104180600043,54228.915642 2026-06-26,04:24:32.000,177,11059575,-795,0,1782447871,12804.73535535999,411.4104180600043,54228.85275792001 2026-06-26,04:24:33.000,177,11059591,-795,0,1782447872,12804.78250953,411.4597619699998,54228.8457708 2026-06-26,04:24:34.000,177,11059582,-795,0,1782447873,12804.71514642999,411.4950076200039,54228.69904128 2026-06-26,04:24:35.000,177,11059540,-795,0,1782447874,12804.70167381,411.5232041400013,54228.74795112 2026-06-26,04:24:36.000,177,11059579,-795,0,1782447875,12804.70167381,411.51615501000197,54228.85275792001 2026-06-26,04:24:37.000,177,11059562,-795,0,1782447876,12804.80271846,411.5091058800026,54228.99948744001 2026-06-26,04:24:38.000,177,11059527,-795,0,1782447877,12804.71514642999,411.5584497899981,54228.95057760001 2026-06-26,04:24:39.000,177,11059545,-795,0,1782447878,12804.667992259994,411.5795971800035,54228.99948744001 2026-06-26,04:24:40.000,177,11059550,-795,0,1782447879,12804.553474989989,411.60074457000155,54228.82480944 2026-06-26,04:24:41.000,177,11059586,-795,0,1782447880,12804.566947609994,411.61484283000027,54228.86673216 2026-06-26,04:24:42.000,177,11059615,-795,0,1782447881,12804.526529749994,411.62189195999963,54228.929616240006 2026-06-26,04:24:43.000,177,11059583,-795,0,1782447882,12804.479375579998,411.60074457000155,54228.95057760001 2026-06-26,04:24:44.000,177,11059547,-795,0,1782447883,12804.452430339988,411.65008848000434,54228.85275792001 2026-06-26,04:24:45.000,177,11059571,-795,0,1782447884,12804.364858309993,411.6782850000018,54228.67807992 2026-06-26,04:24:46.000,177,11059558,-795,0,1782447885,12804.358121999998,411.6430393499977,54228.92262912001 2026-06-26,04:24:47.000,177,11059575,-795,0,1782447886,12804.364858309993,411.65008848000434,54228.908654880004 2026-06-26,04:24:48.000,177,11059617,-795,0,1782447887,12804.304231519993,411.6430393499977,54229.00647456 2026-06-26,04:24:49.000,177,11059546,-795,0,1782447888,12804.257077349997,411.6712358700024,54228.97153896001 2026-06-26,04:24:50.000,177,11059586,-795,0,1782447889,12804.149296390002,411.7064815199992,54228.85275792001 2026-06-26,04:24:51.000,177,11059571,-795,0,1782447890,12804.068460670002,411.74877630000265,54228.80384808001 2026-06-26,04:24:52.000,177,11059586,-795,0,1782447891,12804.034779119997,411.7910710799988,54228.9855132 2026-06-26,04:24:53.000,177,11059562,-795,0,1782447892,12804.001097569992,411.83336586000223,54228.94359048 2026-06-26,04:24:54.000,177,11059552,-795,0,1782447893,12804.088669600002,411.8051693400048,54228.99250032 2026-06-26,04:24:55.000,177,11059596,-795,0,1782447894,12803.953943399996,411.8192676000035,54228.82480944 2026-06-26,04:24:56.000,177,11059583,-795,0,1782447895,12803.967416020001,411.868611509999,54228.8457708 2026-06-26,04:24:57.000,177,11059497,-795,0,1782447896,12803.940470779991,411.9391028099999,54228.81782232 2026-06-26,04:24:58.000,177,11059579,-795,0,1782447897,12804.048251740001,411.94615193999925,54228.88070640001 2026-06-26,04:24:59.000,177,11059576,-795,0,1782447898,12803.967416020001,411.960250199998,54228.92262912001 2026-06-26,04:25:00.000,177,11059555,-795,0,1782447899,12803.920261849991,411.9672993300046,54228.78987384 2026-06-26,04:25:01.000,177,11059566,-795,0,1782447900,12803.933734469996,411.9884467200027,54228.76891248 2026-06-26,04:25:02.000,177,11059579,-795,0,1782447901,12803.980888639991,411.960250199998,54228.90166776001 2026-06-26,04:25:03.000,177,11059507,-795,0,1782447902,12803.933734469996,412.00959411000076,54228.83179656001 2026-06-26,04:25:04.000,177,11059571,-795,0,1782447903,12803.967416020001,411.97434846000397,54228.78987384 2026-06-26,04:25:05.000,177,11059552,-795,0,1782447904,12803.879843989991,411.9391028099999,54228.60820872 2026-06-26,04:25:06.000,177,11059605,-795,0,1782447905,12803.86637137,411.94615193999925,54228.71301552001 2026-06-26,04:25:07.000,177,11059565,-795,0,1782447906,12803.82595351,411.9250045500012,54228.78288672001 2026-06-26,04:25:08.000,177,11059528,-795,0,1782447907,12803.852898749996,411.91090629000246,54228.75493824001 2026-06-26,04:25:09.000,177,11059588,-795,0,1782447908,12803.812480889996,411.9179554200018,54228.73397688001 2026-06-26,04:25:10.000,177,11059572,-795,0,1782447909,12803.71817254999,411.84746412000095,54228.65711856 2026-06-26,04:25:11.000,177,11059525,-795,0,1782447910,12803.590182659995,411.8756606399984,54228.58026024 2026-06-26,04:25:12.000,177,11059577,-795,0,1782447911,12803.55650110999,411.76287456000136,54228.65013144 2026-06-26,04:25:13.000,177,11059588,-795,0,1782447912,12803.46219277,411.74877630000265,54228.58724736001 2026-06-26,04:25:14.000,177,11059581,-795,0,1782447913,12803.367884429994,411.6782850000018,54228.475453440005 2026-06-26,04:25:15.000,177,11059507,-755,0,1782447914,12803.253367159989,411.62189195999963,54228.258852720006 2026-06-26,04:25:16.000,177,11059558,-795,0,1782447915,12803.233158229988,411.5936954400022,54228.405582240004 2026-06-26,04:25:17.000,177,11059571,-795,0,1782447916,12803.206212989993,411.58664631000283,54228.39859512001 2026-06-26,04:25:18.000,177,11059553,-795,0,1782447917,12803.152322509988,411.5232041400013,54228.46846632001 2026-06-26,04:25:19.000,177,11059539,-795,0,1782447918,12803.044541549993,411.48795849000453,54228.34269816 2026-06-26,04:25:20.000,177,11059600,-795,0,1782447919,12802.889606420002,411.43861458000174,54228.01430352001 2026-06-26,04:25:21.000,177,11059524,-795,0,1782447920,12802.808770700001,411.4597619699998,54228.11212320001 2026-06-26,04:25:22.000,177,11059576,-795,0,1782447921,12802.781825459992,411.40336892999767,54228.11212320001 2026-06-26,04:25:23.000,177,11059530,-795,0,1782447922,12802.640362949991,411.4104180600043,54228.06321336001 2026-06-26,04:25:24.000,177,11059571,-795,0,1782447923,12802.54605461,411.4104180600043,54227.923470960006 2026-06-26,04:25:25.000,177,11059600,-795,0,1782447924,12802.47869150999,411.3822215399996,54227.755780080006 2026-06-26,04:25:26.000,177,11059542,-755,0,1782447925,12802.48542782,411.40336892999767,54227.88154824 2026-06-26,04:25:27.000,177,11059523,-795,0,1782447926,12802.42480103,411.3822215399996,54227.88154824 2026-06-26,04:25:28.000,177,11059596,-795,0,1782447927,12802.41806471999,411.3963197999983,54227.7627672 2026-06-26,04:25:29.000,177,11059595,-795,0,1782447928,12802.29681113999,411.4104180600043,54227.67193464 2026-06-26,04:25:30.000,177,11059599,-795,0,1782447929,12802.222711729999,411.40336892999767,54227.49725664 2026-06-26,04:25:31.000,177,11059575,-795,0,1782447930,12802.114930769989,411.4597619699998,54227.51123088001 2026-06-26,04:25:32.000,177,11059539,-795,0,1782447931,12802.067776599994,411.41746719000366,54227.5531536 2026-06-26,04:25:33.000,177,11059565,-795,0,1782447932,12801.993677189988,411.47386022999854,54227.47629528 2026-06-26,04:25:34.000,177,11059584,-795,0,1782447933,12801.906105159993,411.51615501000197,54227.399436960004 2026-06-26,04:25:35.000,177,11059572,-795,0,1782447934,12801.778115269997,411.4950076200039,54227.182836240005 2026-06-26,04:25:36.000,177,11059607,-795,0,1782447935,12801.730961100002,411.53730240000004,54227.11995216 2026-06-26,04:25:37.000,177,11059554,-795,0,1782447936,12801.656861689997,411.58664631000283,54227.11995216 2026-06-26,04:25:38.000,177,11059595,-795,0,1782447937,12801.582762279992,411.65008848000434,54227.07802944001 2026-06-26,04:25:39.000,177,11059609,-795,0,1782447938,12801.441299769991,411.72762891000457,54226.994184 2026-06-26,04:25:40.000,177,11059567,-795,0,1782447939,12801.34025511999,411.7910710799988,54226.90335144 2026-06-26,04:25:41.000,177,11059617,-795,0,1782447940,12801.18531999,411.8263167300029,54226.749634800006 2026-06-26,04:25:42.000,177,11059584,-795,0,1782447941,12801.003439619999,411.86156237999967,54226.52604696001 2026-06-26,04:25:43.000,177,11059538,-795,0,1782447942,12800.949549139994,411.9250045500012,54226.60290528001 2026-06-26,04:25:44.000,177,11059552,-795,0,1782447943,12800.808086629993,412.00959411000076,54226.38630456001 2026-06-26,04:25:45.000,177,11059584,-795,0,1782447944,12800.632942570002,412.08008541000163,54226.28149776 2026-06-26,04:25:46.000,177,11059548,-795,0,1782447945,12800.565579469992,412.1223801899978,54226.18367808 2026-06-26,04:25:47.000,177,11059583,-795,0,1782447946,12800.478007439997,412.15762584000186,54226.176690960005 2026-06-26,04:25:48.000,177,11059571,-795,0,1782447947,12800.424116959992,412.1858223599993,54226.02996144001 2026-06-26,04:25:49.000,177,11059579,-795,0,1782447948,12800.222027659991,412.199920619998,54225.84829632 2026-06-26,04:25:50.000,177,11059551,-795,0,1782447949,12800.16140086999,412.2704119199989,54225.70855392 2026-06-26,04:25:51.000,177,11059444,-795,0,1782447950,12800.16140086999,412.31975583000167,54225.82733496 2026-06-26,04:25:52.000,177,11059552,-795,0,1782447951,12800.12098300999,412.35500147999846,54225.70855392 2026-06-26,04:25:53.000,177,11059584,-795,0,1782447952,12800.0468836,412.3831980000032,54225.59676000001 2026-06-26,04:25:54.000,177,11059538,-755,0,1782447953,12799.89868477999,412.3831980000032,54225.28233960001 2026-06-26,04:25:56.000,177,11059610,-795,0,1782447955,12800.094037769995,412.41844365,54225.31028808001 2026-06-26,04:25:57.000,177,11059567,-795,0,1782447956,12800.14119193999,412.4466401700047,54225.23342976001 2026-06-26,04:25:58.000,177,11059529,-795,0,1782447957,12800.134455629996,412.4607384300034,54225.121635840005 2026-06-26,04:25:59.000,177,11059568,-755,0,1782447958,12800.134455629996,412.53122973000427,54225.03080328 2026-06-26,04:26:00.000,177,11059538,-795,0,1782447959,12800.174873489996,412.5735245100004,54225.01682904001 2026-06-26,04:26:01.000,177,11059616,-795,0,1782447960,12800.20855504,412.66516319999937,54224.99586768001 2026-06-26,04:26:02.000,177,11059536,-795,0,1782447961,12800.18834611,412.7568018899983,54224.9329836 2026-06-26,04:26:03.000,177,11059563,-795,0,1782447962,12800.134455629996,412.86253884000325,54224.76529272 2026-06-26,04:26:04.000,177,11059546,-795,0,1782447963,12800.14792825,412.98237404999963,54224.76529272 2026-06-26,04:26:05.000,177,11059571,-795,0,1782447964,12800.18834611,413.0528653500005,54224.81420256 2026-06-26,04:26:06.000,177,11059604,-795,0,1782447965,12800.053619909995,413.19384795000224,54224.5836276 2026-06-26,04:26:07.000,177,11059499,-795,0,1782447966,12800.10077407999,413.2643392500031,54224.57664048 2026-06-26,04:26:08.000,177,11059571,-795,0,1782447967,12800.134455629996,413.34187968000333,54224.4089496 2026-06-26,04:26:09.000,177,11059555,-795,0,1782447968,12800.14792825,413.39122358999884,54224.2692072 2026-06-26,04:26:10.000,177,11059546,-795,0,1782447969,12800.18160979999,413.4828622799978,54224.17837464001 2026-06-26,04:26:11.000,177,11059538,-795,0,1782447970,12800.16140086999,413.6097466200008,54224.066580720006 2026-06-26,04:26:12.000,177,11059536,-795,0,1782447971,12800.195082419996,413.6943361800004,54223.98972240001 2026-06-26,04:26:13.000,177,11059578,-635,0,1782447972,12800.282654449991,413.76482748000126,54224.08055496 2026-06-26,04:26:14.000,177,11059572,-795,0,1782447973,12800.296127069996,413.82826965000277,54224.08055496 2026-06-26,04:26:15.000,177,11059568,-795,0,1782447974,12800.296127069996,413.86351529999956,54223.91985120001 2026-06-26,04:26:16.000,177,11059577,-795,0,1782447975,12800.215291349996,413.93400660000043,54223.80805728 2026-06-26,04:26:17.000,177,11059519,-795,0,1782447976,12800.289390760001,413.97630138000386,54223.75216032001 2026-06-26,04:26:18.000,177,11059551,-795,0,1782447977,12800.336544929996,414.0397435499981,54223.77312168001 2026-06-26,04:26:19.000,177,11059594,-795,0,1782447978,12800.397171719997,414.0538418100041,54223.93382544 2026-06-26,04:26:20.000,177,11059586,-795,0,1782447979,12800.397171719997,414.0820383300015,54223.80107016001 2026-06-26,04:26:21.000,177,11059563,-795,0,1782447980,12800.437589579997,414.07498920000216,54223.72421184001 2026-06-26,04:26:22.000,177,11059574,-795,0,1782447981,12800.478007439997,414.09613659000024,54223.661327760004 2026-06-26,04:26:23.000,177,11059534,-795,0,1782447982,12800.545370539992,414.0538418100041,54223.59145656 2026-06-26,04:26:24.000,177,11059548,-795,0,1782447983,12800.579052089997,414.0820383300015,54223.47267552 2026-06-26,04:26:25.000,177,11059617,-795,0,1782447984,12800.659887809998,414.0397435499981,54223.33992024001 2026-06-26,04:26:26.000,177,11059574,-795,0,1782447985,12800.700305669998,414.0256452899994,54223.24210056 2026-06-26,04:26:27.000,177,11059540,-795,0,1782447986,12800.781141389998,413.97630138000386,54223.207164960004 2026-06-26,04:26:28.000,177,11059560,-795,0,1782447987,12800.868713419994,413.93400660000043,54223.395817200006 2026-06-26,04:26:29.000,177,11059560,-795,0,1782447988,12800.963021759999,413.9199083400017,54223.35389448 2026-06-26,04:26:30.000,177,11059597,-795,0,1782447989,12800.949549139994,413.8917118200043,54223.21415208 2026-06-26,04:26:31.000,177,11059569,-795,0,1782447990,12801.003439619999,413.8353187800021,54223.179216480006 2026-06-26,04:26:32.000,177,11059550,-795,0,1782447991,12801.070802719994,413.78597486999934,54223.158255120004 2026-06-26,04:26:33.000,177,11059579,-795,0,1782447992,12801.15837474999,413.7084344399991,54223.12331952 2026-06-26,04:26:34.000,177,11059541,-795,0,1782447993,12801.13816581999,413.70138530999975,54223.09537104 2026-06-26,04:26:35.000,177,11059569,-795,0,1782447994,12801.14490213,413.70138530999975,54222.97659 2026-06-26,04:26:36.000,177,11059571,-795,0,1782447995,12801.091011649994,413.7225326999978,54222.95562864 2026-06-26,04:26:37.000,177,11059585,-795,0,1782447996,12801.21900153999,413.6802379200017,54223.05344832001 2026-06-26,04:26:38.000,177,11059533,-795,0,1782447997,12801.252683089995,413.6943361800004,54223.109345280005 2026-06-26,04:26:39.000,177,11059546,-795,0,1782447998,12801.252683089995,413.6590905300036,54223.08838392 2026-06-26,04:26:40.000,177,11059589,-795,0,1782447999,12801.272892019995,413.7084344399991,54223.039474080004 2026-06-26,04:26:41.000,177,11059577,-795,0,1782448000,12801.24594678,413.7366309600038,54223.17222936001 2026-06-26,04:26:42.000,177,11059554,-795,0,1782448001,12801.22573785,413.80007312999805,54222.85780896 2026-06-26,04:26:43.000,177,11059557,-795,0,1782448002,12801.10448427,413.78597486999934,54222.75300216 2026-06-26,04:26:44.000,177,11059578,-795,0,1782448003,12801.050593789994,413.81417139000405,54222.78793776 2026-06-26,04:26:45.000,177,11059598,-795,0,1782448004,12801.070802719994,413.82826965000277,54222.92768016 2026-06-26,04:26:46.000,177,11059605,-795,0,1782448005,12800.936076519989,413.82826965000277,54222.64819536001 2026-06-26,04:26:47.000,177,11059566,-795,0,1782448006,12800.942812829999,413.86351529999956,54222.80889912 2026-06-26,04:26:48.000,177,11059597,-795,0,1782448007,12800.909131279994,413.84941704000084,54222.81588624001 2026-06-26,04:26:49.000,177,11059582,-795,0,1782448008,12800.848504489994,413.81417139000405,54222.62723400001 2026-06-26,04:26:50.000,177,11059590,-795,0,1782448009,12800.848504489994,413.86351529999956,54222.822873360004 2026-06-26,04:26:51.000,177,11059571,-795,0,1782448010,12800.821559249998,413.82826965000277,54222.82986048 2026-06-26,04:26:52.000,177,11059561,-795,0,1782448011,12800.767668769993,413.8917118200043,54222.95562864 2026-06-26,04:26:53.000,177,11059597,-795,0,1782448012,12800.733987219988,413.8705644299989,54222.96261576001 2026-06-26,04:26:54.000,177,11059575,-795,0,1782448013,12800.707041979993,413.8564661700002,54223.011525600006 2026-06-26,04:26:55.000,177,11059543,-795,0,1782448014,12800.545370539992,413.88466268999764,54222.87877032 2026-06-26,04:26:57.000,177,11059498,-795,0,1782448016,12800.525161609992,413.905810080003,54222.81588624001 2026-06-26,04:26:58.000,177,11059545,-795,0,1782448017,12800.451062200002,413.97630138000386,54222.892744560006 2026-06-26,04:26:59.000,177,11059584,-795,0,1782448018,12800.323072309991,413.9410557299998,54222.81588624001 2026-06-26,04:27:00.000,177,11059556,-795,0,1782448019,12800.134455629996,413.97630138000386,54222.725053680006 2026-06-26,04:27:01.000,177,11059541,-795,0,1782448020,12800.0468836,413.96220311999787,54222.606272640005 2026-06-26,04:27:02.000,177,11059553,-795,0,1782448021,12799.952575259995,413.9833505100032,54222.66915672001 2026-06-26,04:27:03.000,177,11059582,-795,0,1782448022,12799.75722226999,414.0044979000013,54222.536401440004 2026-06-26,04:27:04.000,177,11059573,-795,0,1782448023,12799.595550829988,414.06089094000345,54222.40364616 2026-06-26,04:27:05.000,177,11059578,-795,0,1782448024,12799.413670460002,414.0467926800047,54222.23595528 2026-06-26,04:27:06.000,177,11059561,-795,0,1782448025,12799.265471639992,414.09613659000024,54222.173071200006 2026-06-26,04:27:07.000,177,11059594,-635,0,1782448026,12799.110536510001,414.07498920000216,54222.01236744 2026-06-26,04:27:08.000,177,11059596,-795,0,1782448027,12798.969074,414.1172839799983,54222.152109840004 2026-06-26,04:27:09.000,177,11059589,-795,0,1782448028,12798.894974589995,414.1172839799983,54222.1381356 2026-06-26,04:27:10.000,177,11059547,-795,0,1782448029,12798.652467429994,414.14548050000303,54221.99839320001 2026-06-26,04:27:11.000,177,11059600,-795,0,1782448030,12798.477323369989,414.0890874600009,54221.92153488 2026-06-26,04:27:12.000,177,11059578,-795,0,1782448031,12798.369542409993,414.0538418100041,54221.76083112001 2026-06-26,04:27:13.000,177,11059539,-795,0,1782448032,12798.255025140003,414.0256452899994,54221.69095992001 2026-06-26,04:27:14.000,177,11059595,-795,0,1782448033,12798.140507869997,413.9833505100032,54221.69095992001 2026-06-26,04:27:15.000,177,11059565,-795,0,1782448034,12798.039463219997,413.89876095000363,54221.530256160004 2026-06-26,04:27:16.000,177,11059572,-795,0,1782448035,12797.857582849996,413.8705644299989,54221.42544936001 2026-06-26,04:27:17.000,177,11059554,-795,0,1782448036,12797.70938403,413.78597486999934,54221.194874400004 2026-06-26,04:27:18.000,177,11059579,-795,0,1782448037,12797.6891751,413.71548356999847,54221.28570696001 2026-06-26,04:27:19.000,177,11059532,-795,0,1782448038,12797.70264771999,413.66613966000295,54221.15993880001 2026-06-26,04:27:20.000,177,11059520,-795,0,1782448039,12797.554448899995,413.63794313999824,54220.999235040006 2026-06-26,04:27:21.000,177,11059567,-795,0,1782448040,12797.54097627999,413.60269749000145,54220.9852608 2026-06-26,04:27:22.000,177,11059582,-795,0,1782448041,12797.433195319994,413.5956483600021,54220.929363840005 2026-06-26,04:27:23.000,177,11059567,-795,0,1782448042,12797.332150669994,413.5463044499993,54220.72673736 2026-06-26,04:27:24.000,177,11059593,-795,0,1782448043,12797.264787569999,413.4899114100044,54220.63590480001 2026-06-26,04:27:25.000,177,11059578,-795,0,1782448044,12797.251314949994,413.4969605400038,54220.663853280006 2026-06-26,04:27:26.000,177,11059604,-795,0,1782448045,12797.170479229993,413.46876401999907,54220.57302072 2026-06-26,04:27:27.000,177,11059552,-795,0,1782448046,12797.022280409998,413.46876401999907,54220.377381360006 2026-06-26,04:27:28.000,177,11059561,-795,0,1782448047,12796.941444689997,413.4264692400029,54220.20270336001 2026-06-26,04:27:29.000,177,11059557,-795,0,1782448048,12796.914499450002,413.4264692400029,54220.041999600006 2026-06-26,04:27:30.000,177,11059538,-795,0,1782448049,12796.826927419992,413.37007620000077,54219.804437520004 2026-06-26,04:27:31.000,177,11059546,-795,0,1782448050,12796.793245870002,413.2149953400003,54219.64373376 2026-06-26,04:27:32.000,177,11059555,-795,0,1782448051,12796.847136349992,413.08106186999794,54219.40617168 2026-06-26,04:27:33.000,177,11059607,-795,0,1782448052,12797.089643509993,413.01057057000435,54219.38521032 2026-06-26,04:27:34.000,177,11059592,-795,0,1782448053,12797.291732809994,413.14450403999945,54219.45508152 2026-06-26,04:27:35.000,177,11059501,-795,0,1782448054,12797.298469119989,413.3771253300001,54219.350274720004 2026-06-26,04:27:36.000,177,11059562,-795,0,1782448055,12797.163742919998,413.4335183700023,54219.31533912001 2026-06-26,04:27:37.000,177,11059561,-795,0,1782448056,12797.042489339998,413.4899114100044,54219.17559672001 2026-06-26,04:27:38.000,177,11059578,-795,0,1782448057,12797.029016719993,413.4828622799978,54219.12668688001 2026-06-26,04:27:39.000,177,11059587,-795,0,1782448058,12797.055961960003,413.4969605400038,54219.16162248 2026-06-26,04:27:40.000,177,11059563,-795,0,1782448059,12797.035753030003,413.4617148899997,54219.04284144 2026-06-26,04:27:41.000,177,11059549,-795,0,1782448060,12797.103116129998,413.5251570600012,54219.182583840004 2026-06-26,04:27:42.000,177,11059616,-795,0,1782448061,12797.123325059998,413.5251570600012,54219.12668688001 2026-06-26,04:27:43.000,177,11059513,-795,0,1782448062,12797.244578639999,413.4969605400038,54219.14066112 2026-06-26,04:27:44.000,177,11059525,-795,0,1782448063,12797.244578639999,413.47581314999843,54218.986944480006 2026-06-26,04:27:45.000,177,11059598,-795,0,1782448064,12797.311941739994,413.4264692400029,54218.95899600001 2026-06-26,04:27:46.000,177,11059577,-795,0,1782448065,12797.345623289999,413.41942011000356,54218.77034376001 2026-06-26,04:27:47.000,177,11059552,-795,0,1782448066,12797.39951376999,413.44056750000163,54218.6795112 2026-06-26,04:27:48.000,177,11059578,-795,0,1782448067,12797.54097627999,413.41942011000356,54218.67252408001 2026-06-26,04:27:49.000,177,11059537,-795,0,1782448068,12797.68243878999,413.37007620000077,54218.72842104 2026-06-26,04:27:50.000,177,11059551,-795,0,1782448069,12797.776747129996,413.3841744599995,54218.74239528001 2026-06-26,04:27:51.000,177,11059520,-795,0,1782448070,12797.83063761,413.35597794000205,54218.67252408001 2026-06-26,04:27:52.000,177,11059546,-795,0,1782448071,12797.76327450999,413.3489288100027,54218.38605216001 2026-06-26,04:27:53.000,177,11059500,-795,0,1782448072,12797.918209639996,413.30663402999926,54218.51880744 2026-06-26,04:27:54.000,177,11059584,-795,0,1782448073,12798.019254289997,413.30663402999926,54218.51182032 2026-06-26,04:27:55.000,177,11059568,-795,0,1782448074,12798.120298939997,413.2784375100018,54218.483871840006 2026-06-26,04:27:56.000,177,11059583,-795,0,1782448075,12798.025990599992,413.24319185999775,54218.30220672 2026-06-26,04:27:58.000,177,11059543,-675,0,1782448077,12798.308915619993,413.2008970800016,54218.38605216001 2026-06-26,04:27:59.000,177,11059563,-795,0,1782448078,12798.389751339993,413.14450403999945,54218.43496200001 2026-06-26,04:28:00.000,177,11059568,-795,0,1782448079,12798.477323369989,413.116307520002,54218.35810368001 2026-06-26,04:28:01.000,177,11059566,-795,0,1782448080,12798.612049569994,413.0740127399986,54218.39303928 2026-06-26,04:28:02.000,177,11059564,-795,0,1782448081,12798.70635791,413.0881110000046,54218.25329688 2026-06-26,04:28:03.000,177,11059568,-795,0,1782448082,12798.814138869995,413.0528653500005,54218.28823248001 2026-06-26,04:28:04.000,177,11059536,-795,0,1782448083,12798.92865614,413.05991447999986,54218.42098776 2026-06-26,04:28:05.000,177,11059564,-795,0,1782448084,12799.00949186,413.04581622000114,54218.4000264 2026-06-26,04:28:06.000,177,11059613,-795,0,1782448085,12799.164426989992,413.0528653500005,54218.462910480004 2026-06-26,04:28:07.000,177,11059557,-795,0,1782448086,12799.285680569992,413.0317179600024,54218.462910480004 2026-06-26,04:28:08.000,177,11059609,-795,0,1782448087,12799.299153189997,413.0528653500005,54218.246309760005 2026-06-26,04:28:09.000,177,11059548,-795,0,1782448088,12799.346307359992,413.0317179600024,54218.427974879996 2026-06-26,04:28:10.000,177,11059557,-795,0,1782448089,12799.460824629998,413.0387670900018,54218.427974879996 2026-06-26,04:28:11.000,177,11059610,-795,0,1782448090,12799.534924039988,413.04581622000114,54218.4698976 2026-06-26,04:28:12.000,177,11059566,-795,0,1782448091,12799.561869279998,413.04581622000114,54218.27425824 2026-06-26,04:28:13.000,177,11059571,-795,0,1782448092,12799.649441309994,413.02466883000307,54218.3301552 2026-06-26,04:28:14.000,177,11059594,-795,0,1782448093,12799.737013339989,413.0317179600024,54218.30919384001 2026-06-26,04:28:15.000,177,11059561,-795,0,1782448094,12799.82458537,413.02466883000307,54218.35810368001 2026-06-26,04:28:16.000,177,11059576,-795,0,1782448095,12799.891948469995,413.0317179600024,54218.30919384001 2026-06-26,04:28:17.000,177,11059555,-795,0,1782448096,12799.86500323,413.0035214399977,54218.30220672 2026-06-26,04:28:18.000,177,11059577,-795,0,1782448097,12799.92563002,413.01057057000435,54218.47688472001 2026-06-26,04:28:19.000,177,11059562,-795,0,1782448098,12799.85826691999,412.989423179999,54218.260283999996 2026-06-26,04:28:20.000,177,11059564,-795,0,1782448099,12800.0468836,413.0528653500005,54218.5397688 2026-06-26,04:28:21.000,177,11059560,-795,0,1782448100,12800.10077407999,413.02466883000307,54218.630601360004 2026-06-26,04:28:22.000,177,11059586,-795,0,1782448101,12800.01993835999,413.09516013000393,54218.49085896 2026-06-26,04:28:23.000,177,11059523,-795,0,1782448102,12800.073828839995,413.0669636099992,54218.70745968 2026-06-26,04:28:24.000,177,11059554,-795,0,1782448103,12800.033410979995,413.0528653500005,54218.6795112 2026-06-26,04:28:25.000,177,11059565,-795,0,1782448104,12800.04014728999,413.0528653500005,54218.6795112 2026-06-26,04:28:26.000,177,11059569,-795,0,1782448105,12799.972784189995,413.04581622000114,54218.60964 2026-06-26,04:28:27.000,177,11059579,-795,0,1782448106,12799.88521216,413.05991447999986,54218.57470440001 2026-06-26,04:28:28.000,177,11059613,-795,0,1782448107,12799.790903819994,413.01057057000435,54218.51880744 2026-06-26,04:28:29.000,177,11059579,-755,0,1782448108,12799.851530609994,413.0528653500005,54218.60265288001 2026-06-26,04:28:30.000,177,11059594,-795,0,1782448109,12799.87847584999,413.0740127399986,54218.72143392001 2026-06-26,04:28:31.000,177,11059593,-795,0,1782448110,12799.831321679994,413.0528653500005,54218.784318 2026-06-26,04:28:32.000,177,11059575,-795,0,1782448111,12799.750485959994,413.0881110000046,54218.74239528001 2026-06-26,04:28:33.000,177,11059589,-795,0,1782448112,12799.723540719999,413.116307520002,54218.69348544001 2026-06-26,04:28:34.000,177,11059534,-795,0,1782448113,12799.683122859999,413.14450403999945,54218.7144468 2026-06-26,04:28:35.000,177,11059567,-795,0,1782448114,12799.689859169994,413.13040578000073,54218.784318 2026-06-26,04:28:36.000,177,11059563,-795,0,1782448115,12799.696595479989,413.17270056000416,54218.81226648001 2026-06-26,04:28:37.000,177,11059593,-795,0,1782448116,12799.656177619989,413.20794621000096,54218.86117632001 2026-06-26,04:28:38.000,177,11059538,-795,0,1782448117,12799.595550829988,413.2643392500031,54218.60265288001 2026-06-26,04:28:39.000,177,11059559,-795,0,1782448118,12799.683122859999,413.3277814200046,54218.83322784 2026-06-26,04:28:40.000,177,11059560,-795,0,1782448119,12799.696595479989,413.3982727199982,54218.89611192 2026-06-26,04:28:41.000,177,11059582,-795,0,1782448120,12799.689859169994,413.44056750000163,54218.94502176 2026-06-26,04:28:42.000,177,11059564,-795,0,1782448121,12799.703331789999,413.5110588000025,54218.931047519996 2026-06-26,04:28:43.000,177,11059544,-795,0,1782448122,12799.689859169994,413.55335357999866,54218.97297024 2026-06-26,04:28:44.000,177,11059542,-795,0,1782448123,12799.750485959994,413.5885992300027,54219.00091872 2026-06-26,04:28:45.000,177,11059567,-795,0,1782448124,12799.804376439999,413.61679575000016,54219.154635360006 2026-06-26,04:28:46.000,177,11059590,-795,0,1782448125,12799.784167509999,413.68728705000103,54219.17559672001 2026-06-26,04:28:47.000,177,11059550,-795,0,1782448126,12799.81784905999,413.6943361800004,54219.203545200005 2026-06-26,04:28:48.000,177,11059603,-795,0,1782448127,12799.79764012999,413.75072922000254,54219.00091872 2026-06-26,04:28:49.000,177,11059552,-795,0,1782448128,12799.82458537,413.81417139000405,54219.17559672001 2026-06-26,04:28:50.000,177,11059543,-795,0,1782448129,12799.79764012999,413.84941704000084,54218.97297024 2026-06-26,04:28:51.000,177,11059558,-795,0,1782448130,12799.81784905999,413.8423679100015,54218.9939316 2026-06-26,04:28:52.000,177,11059604,-795,0,1782448131,12799.737013339989,413.91285921000235,54218.97995736001 2026-06-26,04:28:53.000,177,11059559,-795,0,1782448132,12799.750485959994,413.93400660000043,54218.97297024 2026-06-26,04:28:54.000,177,11059566,-795,0,1782448133,12799.750485959994,413.9833505100032,54219.07078992 2026-06-26,04:28:55.000,177,11059594,-795,0,1782448134,12799.716804409989,413.9833505100032,54219.0638028 2026-06-26,04:28:56.000,177,11059597,-795,0,1782448135,12799.696595479989,414.0256452899994,54219.00091872 2026-06-26,04:28:57.000,177,11059601,-795,0,1782448136,12799.548396659993,414.0679400700028,54218.88213768 2026-06-26,04:28:59.000,177,11059605,-795,0,1782448138,12799.629232379993,414.01859616,54218.93803464001 2026-06-26,04:29:00.000,177,11059585,-795,0,1782448139,12799.683122859999,414.01154703000066,54219.02188008 2026-06-26,04:29:01.000,177,11059568,-795,0,1782448140,12799.656177619989,413.9410557299998,54219.27341640001 2026-06-26,04:29:02.000,177,11059542,-795,0,1782448141,12799.622496069998,413.9551539899985,54219.26642928 2026-06-26,04:29:03.000,177,11059579,-795,0,1782448142,12799.575341899988,413.89876095000363,54219.154635360006 2026-06-26,04:29:04.000,177,11059557,-795,0,1782448143,12799.582078209998,413.89876095000363,54219.19655808001 2026-06-26,04:29:05.000,177,11059551,-795,0,1782448144,12799.575341899988,413.8564661700002,54219.1686096 2026-06-26,04:29:06.000,177,11059565,-795,0,1782448145,12799.494506180003,413.8564661700002,54219.12668688001 2026-06-26,04:29:07.000,177,11059558,-795,0,1782448146,12799.420406769997,413.8423679100015,54218.986944480006 2026-06-26,04:29:08.000,177,11059596,-795,0,1782448147,12799.454088320002,413.8212205200034,54219.00091872 2026-06-26,04:29:09.000,177,11059530,-795,0,1782448148,12799.400197839997,413.76482748000126,54218.95200888 2026-06-26,04:29:10.000,177,11059569,-795,0,1782448149,12799.427143079993,413.7930239999987,54218.93803464001 2026-06-26,04:29:11.000,177,11059540,-795,0,1782448150,12799.514715109988,413.7718766100006,54219.02188008 2026-06-26,04:29:12.000,177,11059549,-795,0,1782448151,12799.379988909997,413.7366309600038,54218.965983120004 2026-06-26,04:29:13.000,177,11059577,-795,0,1782448152,12799.359779979997,413.72958183000446,54218.93803464001 2026-06-26,04:29:14.000,177,11059576,-795,0,1782448153,12799.332834740002,413.7225326999978,54218.82624072 2026-06-26,04:29:15.000,177,11059561,-795,0,1782448154,12799.319362119997,413.71548356999847,54218.68649832 2026-06-26,04:29:16.000,177,11059580,-795,0,1782448155,12799.393461530002,413.7436800900032,54218.84720208 2026-06-26,04:29:17.000,177,11059564,-755,0,1782448156,12799.420406769997,413.70138530999975,54218.87515056 2026-06-26,04:29:18.000,177,11059553,-795,0,1782448157,12799.373252600002,413.7436800900032,54218.868163440005 2026-06-26,04:29:19.000,177,11059580,-795,0,1782448158,12799.312625810002,413.7366309600038,54218.40701352001 2026-06-26,04:29:20.000,177,11059552,-795,0,1782448159,12799.332834740002,413.7436800900032,54218.414000640005 2026-06-26,04:29:21.000,177,11059549,-795,0,1782448160,12799.386725219993,413.7084344399991,54218.427974879996 2026-06-26,04:29:22.000,177,11059550,-795,0,1782448161,12799.400197839997,413.7225326999978,54218.47688472001 2026-06-26,04:29:23.000,177,11059575,-795,0,1782448162,12799.433879390002,413.68728705000103,54218.40701352001 2026-06-26,04:29:24.000,177,11059570,-795,0,1782448163,12799.474297250003,413.70138530999975,54218.4698976 2026-06-26,04:29:25.000,177,11059581,-795,0,1782448164,12799.541660349998,413.65204140000424,54218.45592336001 2026-06-26,04:29:26.000,177,11059615,-795,0,1782448165,12799.656177619989,413.61679575000016,54218.51182032 2026-06-26,04:29:27.000,177,11059570,-795,0,1782448166,12799.689859169994,413.5885992300027,54218.4698976 2026-06-26,04:29:28.000,177,11059587,-795,0,1782448167,12799.703331789999,413.5463044499993,54218.37906504 2026-06-26,04:29:29.000,177,11059545,-795,0,1782448168,12799.730277029994,413.4828622799978,54218.316180960006 2026-06-26,04:29:30.000,177,11059591,-795,0,1782448169,12799.750485959994,413.4828622799978,54218.45592336001 2026-06-26,04:29:31.000,177,11059546,-795,0,1782448170,12799.851530609994,413.447616630001,54218.47688472001 2026-06-26,04:29:32.000,177,11059567,-795,0,1782448171,12799.88521216,413.3841744599995,54218.47688472001 2026-06-26,04:29:33.000,177,11059537,-795,0,1782448172,12799.91889370999,413.2995848999999,54218.4000264 2026-06-26,04:29:34.000,177,11059534,-795,0,1782448173,12799.89868477999,413.2361427299984,54218.28823248001 2026-06-26,04:29:35.000,177,11059553,-795,0,1782448174,12799.91889370999,413.20794621000096,54218.34412944 2026-06-26,04:29:36.000,177,11059582,-795,0,1782448175,12799.811112749994,413.19384795000224,54218.260283999996 2026-06-26,04:29:37.000,177,11059582,-795,0,1782448176,12799.851530609994,413.1867988200029,54218.21836128001 2026-06-26,04:29:38.000,177,11059571,-795,0,1782448177,12799.82458537,413.1867988200029,54218.30919384001 2026-06-26,04:29:39.000,177,11059572,-795,0,1782448178,12799.790903819994,413.1374549100001,54218.17643856 2026-06-26,04:29:40.000,177,11059599,-795,0,1782448179,12799.790903819994,413.10925839000265,54218.19041280001 2026-06-26,04:29:41.000,177,11059586,-795,0,1782448180,12799.86500323,413.08106186999794,54218.18342568 2026-06-26,04:29:42.000,177,11059582,-795,0,1782448181,12799.88521216,413.02466883000307,54218.23932264001 2026-06-26,04:29:43.000,177,11059537,-795,0,1782448182,12799.95931156999,412.96122666000156,54217.91791512 2026-06-26,04:29:44.000,177,11059598,-795,0,1782448183,12799.90542109,412.9330301400041,54217.743237120005 2026-06-26,04:29:45.000,177,11059535,-795,0,1782448184,12799.94583895,412.8695879700026,54217.80612120001 2026-06-26,04:29:46.000,177,11059623,-795,0,1782448185,12799.952575259995,412.8413914499979,54217.82708256 2026-06-26,04:29:47.000,177,11059555,-795,0,1782448186,12799.92563002,412.77794928000367,54217.7711856 2026-06-26,04:29:48.000,177,11059580,-675,0,1782448187,12799.85826691999,412.73565450000024,54217.65240456 2026-06-26,04:29:49.000,177,11059540,-795,0,1782448188,12799.82458537,412.70040885000344,54217.526636400005 2026-06-26,04:29:50.000,177,11059564,-795,0,1782448189,12799.83805798999,412.6933597200041,54217.65939168 2026-06-26,04:29:51.000,177,11059505,-795,0,1782448190,12799.85826691999,412.6299175500026,54217.694327280005 2026-06-26,04:29:52.000,177,11059585,-795,0,1782448191,12799.804376439999,412.6228684200032,54217.79913408 2026-06-26,04:29:53.000,177,11059568,-795,0,1782448192,12799.804376439999,412.5735245100004,54217.82009544 2026-06-26,04:29:54.000,177,11059565,-795,0,1782448193,12799.723540719999,412.53122973000427,54217.6314432 2026-06-26,04:29:55.000,177,11059601,-795,0,1782448194,12799.730277029994,412.53122973000427,54217.645417440006 2026-06-26,04:29:56.000,177,11059543,-795,0,1782448195,12799.81784905999,412.53827886000363,54217.743237120005 2026-06-26,04:29:57.000,177,11059561,-795,0,1782448196,12799.88521216,412.4607384300034,54217.76419848001 2026-06-26,04:29:58.000,177,11059594,-715,0,1782448197,12799.831321679994,412.4818858200015,54217.4917008 2026-06-26,04:30:00.000,177,11059517,-795,0,1782448199,12800.201818729991,412.3761488700038,54217.4917008 2026-06-26,04:30:01.000,177,11059596,-795,0,1782448200,12800.316335999996,412.25631366000016,54217.386894 2026-06-26,04:30:02.000,177,11059573,-795,0,1782448201,12800.275918139996,412.08008541000163,54217.43580384 2026-06-26,04:30:03.000,177,11059569,-795,0,1782448202,12800.12771932,412.09418367000035,54217.28208720001 2026-06-26,04:30:04.000,177,11059583,-795,0,1782448203,12800.08056514999,412.1505767100025,54217.47073944001 2026-06-26,04:30:05.000,177,11059557,-795,0,1782448204,12800.174873489996,412.24221540000144,54217.67336592 2026-06-26,04:30:06.000,177,11059557,-795,0,1782448205,12800.18160979999,412.2845101800049,54217.71528864001 2026-06-26,04:30:07.000,177,11059491,-795,0,1782448206,12800.20855504,412.2845101800049,54217.59650760001 2026-06-26,04:30:08.000,177,11059593,-795,0,1782448207,12800.201818729991,412.2845101800049,54217.477726560006 2026-06-26,04:30:09.000,177,11059550,-795,0,1782448208,12800.242236589991,412.2492645300008,54217.30304856001 2026-06-26,04:30:10.000,177,11059569,-795,0,1782448209,12800.195082419996,412.2704119199989,54217.14933192 2026-06-26,04:30:11.000,177,11059600,-795,0,1782448210,12800.282654449991,412.25631366000016,54217.27510008 2026-06-26,04:30:12.000,177,11059584,-795,0,1782448211,12800.410644340001,412.19287148999865,54217.40086824001 2026-06-26,04:30:13.000,177,11059590,-795,0,1782448212,12800.525161609992,412.199920619998,54217.41484248 2026-06-26,04:30:14.000,177,11059604,-795,0,1782448213,12800.511688990002,412.19287148999865,54217.34497128 2026-06-26,04:30:15.000,177,11059529,-795,0,1782448214,12800.552106850002,412.214018880004,54217.26112584001 2026-06-26,04:30:16.000,177,11059502,-795,0,1782448215,12800.619469949997,412.22106801000336,54217.289074320004 2026-06-26,04:30:17.000,177,11059588,-795,0,1782448216,12800.639678879998,412.22106801000336,54217.26811296 2026-06-26,04:30:18.000,177,11059592,-795,0,1782448217,12800.680096739998,412.2281171400027,54217.28208720001 2026-06-26,04:30:19.000,177,11059562,-795,0,1782448218,12800.666624119993,412.2633627899995,54217.41484248 2026-06-26,04:30:20.000,177,11059571,-795,0,1782448219,12800.659887809998,412.27746104999824,54217.19824176 2026-06-26,04:30:21.000,177,11059581,-795,0,1782448220,12800.828295559993,412.3127067000023,54217.44977808001 2026-06-26,04:30:22.000,177,11059572,-795,0,1782448221,12800.929340209994,412.326804960001,54217.56855912001 2026-06-26,04:30:23.000,177,11059532,-755,0,1782448222,12801.003439619999,412.3479523499991,54217.54061064 2026-06-26,04:30:24.000,177,11059564,-795,0,1782448223,12801.08427534,412.3620506099978,54217.477726560006 2026-06-26,04:30:25.000,177,11059564,-795,0,1782448224,12801.09774795999,412.35500147999846,54217.39388112 2026-06-26,04:30:26.000,177,11059584,-795,0,1782448225,12801.23921046999,412.3831980000032,54217.289074320004 2026-06-26,04:30:27.000,177,11059563,-795,0,1782448226,12801.40088190999,412.41844365,54217.477726560006 2026-06-26,04:30:28.000,177,11059582,-795,0,1782448227,12801.474981319996,412.4325419099987,54217.44977808001 2026-06-26,04:30:29.000,177,11059588,-795,0,1782448228,12801.576025969996,412.4466401700047,54217.46375232 2026-06-26,04:30:30.000,177,11059536,-795,0,1782448229,12801.656861689997,412.50303320999956,54217.2471516 2026-06-26,04:30:31.000,177,11059513,-795,0,1782448230,12801.757906339997,412.4818858200015,54217.456765200004 2026-06-26,04:30:32.000,177,11059535,-795,0,1782448231,12801.946523019993,412.545327990003,54217.4917008 2026-06-26,04:30:33.000,177,11059523,-795,0,1782448232,12802.054303979989,412.56647538000107,54217.54759776001 2026-06-26,04:30:34.000,177,11059549,-795,0,1782448233,12802.19576648999,412.58762276999914,54217.44977808001 2026-06-26,04:30:35.000,177,11059572,-795,0,1782448234,12802.229448039994,412.58762276999914,54217.27510008 2026-06-26,04:30:36.000,177,11059592,-795,0,1782448235,12802.41806471999,412.6792614599981,54217.254138719996 2026-06-26,04:30:37.000,177,11059582,-795,0,1782448236,12802.62689033,412.65811407,54217.48471368 2026-06-26,04:30:38.000,177,11059560,-795,0,1782448237,12802.754880219996,412.73565450000024,54217.386894 2026-06-26,04:30:39.000,177,11059517,-795,0,1782448238,12802.896342729997,412.77794928000367,54217.53362352 2026-06-26,04:30:40.000,177,11059529,-795,0,1782448239,12802.923287969992,412.8061458000011,54217.1772804 2026-06-26,04:30:41.000,177,11059486,-795,0,1782448240,12803.071486790002,412.84844058000454,54217.37291976 2026-06-26,04:30:42.000,177,11059529,-795,0,1782448241,12803.206212989993,412.86253884000325,54217.46375232 2026-06-26,04:30:43.000,177,11059564,-795,0,1782448242,12803.273576089989,412.88368623000133,54217.561572 2026-06-26,04:30:44.000,177,11059561,-795,0,1782448243,12803.320730259999,412.91188274999877,54217.624456080004 2026-06-26,04:30:45.000,177,11059578,-795,0,1782448244,12803.41503859999,412.88368623000133,54217.77817272 2026-06-26,04:30:46.000,177,11059551,-795,0,1782448245,12803.630600519995,412.96122666000156,54217.980799200006 2026-06-26,04:30:47.000,177,11059514,-795,0,1782448246,12803.684491,412.98237404999963,54218.05765752 2026-06-26,04:30:48.000,177,11059557,-795,0,1782448247,12803.792271959996,413.0881110000046,54217.924902239996 2026-06-26,04:30:49.000,177,11059548,-795,0,1782448248,12803.79900826999,413.0740127399986,54217.96682496 2026-06-26,04:30:50.000,177,11059605,-795,0,1782448249,12803.90678923,413.1797496900035,54217.80612120001 2026-06-26,04:30:51.000,177,11059545,-795,0,1782448250,12803.980888639991,413.2361427299984,54218.0157348 2026-06-26,04:30:52.000,177,11059586,-795,0,1782448251,12804.142560079992,413.29253577000054,54218.12054160001 2026-06-26,04:30:53.000,177,11059577,-795,0,1782448252,12804.243604729993,413.2995848999999,54218.18342568 2026-06-26,04:30:54.000,177,11059601,-795,0,1782448253,12804.385067239993,413.33483055000397,54218.21836128001 2026-06-26,04:30:55.000,177,11059505,-795,0,1782448254,12804.391803549988,413.33483055000397,54218.2253484 2026-06-26,04:30:56.000,177,11059530,-795,0,1782448255,12804.519793439998,413.3630270700014,54218.23233552 2026-06-26,04:30:57.000,177,11059591,-795,0,1782448256,12804.61410177999,413.37007620000077,54218.33714232001 2026-06-26,04:30:58.000,177,11059586,-795,0,1782448257,12804.78250953,413.35597794000205,54218.23932264001 2026-06-26,04:30:59.000,177,11059587,-795,0,1782448258,12804.73535535999,413.3982727199982,54217.85503104001 2026-06-26,04:31:01.000,177,11059564,-795,0,1782448260,12805.159742889991,413.41942011000356,54218.3301552 2026-06-26,04:31:02.000,177,11059564,-795,0,1782448261,12805.280996469992,413.4899114100044,54218.414000640005 2026-06-26,04:31:03.000,177,11059523,-795,0,1782448262,12805.341623259992,413.51810793000186,54218.44194912 2026-06-26,04:31:04.000,177,11059554,-795,0,1782448263,12805.408986360002,413.60269749000145,54218.37207792 2026-06-26,04:31:05.000,177,11059565,-795,0,1782448264,12805.456140529997,413.6097466200008,54218.35810368001 2026-06-26,04:31:06.000,177,11059586,-795,0,1782448265,12805.543712559993,413.6590905300036,54218.35810368001 2026-06-26,04:31:07.000,177,11059603,-795,0,1782448266,12805.638020899998,413.71548356999847,54218.5397688 2026-06-26,04:31:08.000,177,11059567,-795,0,1782448267,12805.712120309989,413.7366309600038,54218.58867864 2026-06-26,04:31:09.000,177,11059582,-795,0,1782448268,12805.712120309989,413.75072922000254,54218.28124536 2026-06-26,04:31:10.000,177,11059610,-795,0,1782448269,12805.712120309989,413.7577783500019,54218.23932264001 2026-06-26,04:31:11.000,177,11059593,-795,0,1782448270,12805.698647689998,413.77892574,54218.2253484 2026-06-26,04:31:12.000,177,11059581,-795,0,1782448271,12805.779483409999,413.7718766100006,54218.18342568 2026-06-26,04:31:13.000,177,11059572,-795,0,1782448272,12805.786219719994,413.7930239999987,54218.3301552 2026-06-26,04:31:14.000,177,11059559,-795,0,1782448273,12805.87379174999,413.8212205200034,54218.30220672 2026-06-26,04:31:15.000,177,11059600,-795,0,1782448274,12805.91420960999,413.81417139000405,54218.39303928 2026-06-26,04:31:16.000,177,11059577,-795,0,1782448275,12806.00178164,413.8353187800021,54218.30919384001 2026-06-26,04:31:17.000,177,11059519,-675,0,1782448276,12806.069144739995,413.82826965000277,54218.42098776 2026-06-26,04:31:18.000,177,11059557,-795,0,1782448277,12806.18366201,413.88466268999764,54218.483871840006 2026-06-26,04:31:19.000,177,11059578,-795,0,1782448278,12806.210607249996,413.8071222600047,54218.56073016 2026-06-26,04:31:20.000,177,11059497,-795,0,1782448279,12806.2442888,413.8353187800021,54218.51880744 2026-06-26,04:31:21.000,177,11059556,-795,0,1782448280,12806.20387094,413.8212205200034,54218.72842104 2026-06-26,04:31:22.000,177,11059529,-795,0,1782448281,12806.30491559,413.78597486999934,54218.700472560005 2026-06-26,04:31:23.000,177,11059553,-795,0,1782448282,12806.352069759996,413.7718766100006,54218.86117632001 2026-06-26,04:31:24.000,177,11059607,-795,0,1782448283,12806.392487619996,413.71548356999847,54218.89611192 2026-06-26,04:31:25.000,177,11059537,-795,0,1782448284,12806.372278689996,413.6943361800004,54218.784318 2026-06-26,04:31:26.000,177,11059564,-795,0,1782448285,12806.480059649992,413.70138530999975,54218.917073280005 2026-06-26,04:31:27.000,177,11059562,-795,0,1782448286,12806.480059649992,413.6238448799995,54218.917073280005 2026-06-26,04:31:28.000,177,11059563,-795,0,1782448287,12806.432905479996,413.5885992300027,54218.819253600006 2026-06-26,04:31:29.000,177,11059535,-795,0,1782448288,12806.446378100001,413.4828622799978,54218.86117632001 2026-06-26,04:31:30.000,177,11059596,-795,0,1782448289,12806.480059649992,413.4335183700023,54218.88912480001 2026-06-26,04:31:31.000,177,11059572,-795,0,1782448290,12806.439641789992,413.34187968000333,54218.88912480001 2026-06-26,04:31:32.000,177,11059561,-795,0,1782448291,12806.473323339997,413.2502409900044,54218.83322784 2026-06-26,04:31:33.000,177,11059583,-795,0,1782448292,12806.587840610002,413.19384795000224,54218.931047519996 2026-06-26,04:31:34.000,177,11059592,-795,0,1782448293,12806.601313229992,413.14450403999945,54218.917073280005 2026-06-26,04:31:35.000,177,11059569,-795,0,1782448294,12806.634994779997,413.02466883000307,54218.868163440005 2026-06-26,04:31:36.000,177,11059551,-795,0,1782448295,12806.587840610002,412.98237404999963,54218.81226648001 2026-06-26,04:31:37.000,177,11059607,-795,0,1782448296,12806.601313229992,412.84844058000454,54218.82624072 2026-06-26,04:31:38.000,177,11059556,-795,0,1782448297,12806.567631680002,412.77794928000367,54218.67252408001 2026-06-26,04:31:39.000,177,11059581,-795,0,1782448298,12806.547422750002,412.65811407,54218.6795112 2026-06-26,04:31:40.000,177,11059551,-795,0,1782448299,12806.628258470002,412.5805736399998,54218.749382400005 2026-06-26,04:31:41.000,177,11059559,-795,0,1782448300,12806.601313229992,412.3972962600019,54218.60964 2026-06-26,04:31:42.000,177,11059604,-795,0,1782448301,12806.736039429998,412.2492645300008,54218.44194912 2026-06-26,04:31:43.000,177,11059542,-795,0,1782448302,12806.823611459993,412.14352758000314,54218.55374304001 2026-06-26,04:31:44.000,177,11059539,-795,0,1782448303,12806.877501939998,412.07303628000227,54218.4000264 2026-06-26,04:31:45.000,177,11059610,-795,0,1782448304,12806.911183489989,411.9884467200027,54218.462910480004 2026-06-26,04:31:46.000,177,11059579,-795,0,1782448305,12806.877501939998,411.9179554200018,54218.28124536 2026-06-26,04:31:47.000,177,11059565,-795,0,1782448306,12806.864029319993,411.79812020999816,54218.295219600004 2026-06-26,04:31:48.000,177,11059530,-795,0,1782448307,12806.924656109994,411.7699236900007,54218.37207792 2026-06-26,04:31:49.000,177,11059570,-795,0,1782448308,12806.944865039994,411.6571376100037,54218.3301552 2026-06-26,04:31:50.000,177,11059586,-795,0,1782448309,12806.850556699988,411.56549892000476,54218.09958024001 2026-06-26,04:31:51.000,177,11059584,-795,0,1782448310,12806.857293009998,411.45271284000046,54217.97381208001 2026-06-26,04:31:52.000,177,11059517,-795,0,1782448311,12806.911183489989,411.3681232800009,54217.98778632 2026-06-26,04:31:53.000,177,11059580,-795,0,1782448312,12806.978546589999,411.25533720000385,54218.27425824 2026-06-26,04:31:54.000,177,11059581,-795,0,1782448313,12807.039173379999,411.1636985100049,54218.28823248001 2026-06-26,04:31:55.000,177,11059581,-795,0,1782448314,12807.1200091,411.0650106899993,54218.28823248001 2026-06-26,04:31:56.000,177,11059597,-795,0,1782448315,12807.099800169999,411.02271591000317,54218.18342568 2026-06-26,04:31:57.000,177,11059557,-795,0,1782448316,12807.18063589,410.9028806999995,54218.197399920005 2026-06-26,04:31:58.000,177,11059536,-795,0,1782448317,12807.27494422999,410.853536790004,54218.28124536 2026-06-26,04:31:59.000,177,11059573,-795,0,1782448318,12807.328834709995,410.726652450001,54218.19041280001 2026-06-26,04:32:00.000,177,11059544,-755,0,1782448319,12807.23452636999,410.64911202000076,54218.02272192001 2026-06-26,04:32:02.000,177,11059572,-795,0,1782448321,12807.34230733,410.46583464000287,54217.65240456 2026-06-26,04:32:03.000,177,11059537,-795,0,1782448322,12807.429879359996,410.3741959500039,54217.72926288 2026-06-26,04:32:04.000,177,11059571,-795,0,1782448323,12807.50397877,410.35304855999857,54217.72227576 2026-06-26,04:32:05.000,177,11059567,-795,0,1782448324,12807.564605560001,410.27550812999834,54217.76419848001 2026-06-26,04:32:06.000,177,11059515,-795,0,1782448325,12807.611759729996,410.27550812999834,54217.65240456 2026-06-26,04:32:07.000,177,11059506,-795,0,1782448326,12807.746485930002,410.1697711800007,54217.743237120005 2026-06-26,04:32:08.000,177,11059594,-795,0,1782448327,12807.820585339992,410.1345255300039,54217.694327280005 2026-06-26,04:32:09.000,177,11059553,-795,0,1782448328,12807.914893679997,410.05698510000366,54217.68035304 2026-06-26,04:32:10.000,177,11059578,-795,0,1782448329,12807.941838919993,410.05698510000366,54217.624456080004 2026-06-26,04:32:11.000,177,11059559,-795,0,1782448330,12808.056356189998,410.07813249000174,54217.60349472 2026-06-26,04:32:13.000,177,11059594,-795,0,1782448332,12808.150664529989,410.24026248000155,54217.63843032001 2026-06-26,04:32:14.000,177,11059554,-795,0,1782448333,12808.123719289993,410.33895029999985,54217.7013144 2026-06-26,04:32:15.000,177,11059554,-795,0,1782448334,12808.056356189998,410.27550812999834,54217.73625000001 2026-06-26,04:32:16.000,177,11059529,-795,0,1782448335,12807.962047849993,410.2473116100009,54217.72227576 2026-06-26,04:32:17.000,177,11059581,-795,0,1782448336,12807.914893679997,410.1274764000045,54217.53362352 2026-06-26,04:32:18.000,177,11059564,-795,0,1782448337,12807.881212129992,410.09223075000045,54217.55458488 2026-06-26,04:32:19.000,177,11059560,-795,0,1782448338,12807.968784160003,410.0217394499996,54217.68734016001 2026-06-26,04:32:20.000,177,11059587,-795,0,1782448339,12807.941838919993,409.9160025000019,54217.240164480005 2026-06-26,04:32:21.000,177,11059554,-795,0,1782448340,12808.063092499993,409.8737077199985,54217.42881672001 2026-06-26,04:32:22.000,177,11059578,-795,0,1782448341,12808.083301429993,409.76797077000083,54217.37990688001 2026-06-26,04:32:23.000,177,11059578,-795,0,1782448342,12808.177609769999,409.6763320800019,54217.254138719996 2026-06-26,04:32:24.000,177,11059583,-795,0,1782448343,12808.231500249989,409.6904303400006,54217.32400992 2026-06-26,04:32:25.000,177,11059585,-795,0,1782448344,12808.31233596999,409.64813556000445,54217.254138719996 2026-06-26,04:32:26.000,177,11059539,-795,0,1782448345,12808.37969907,409.6763320800019,54217.310035680006 2026-06-26,04:32:27.000,177,11059549,-795,0,1782448346,12808.527897889995,409.6551846900038,54217.35195840001 2026-06-26,04:32:28.000,177,11059573,-795,0,1782448347,12808.61546991999,409.68338121000124,54217.43580384 2026-06-26,04:32:29.000,177,11059544,-795,0,1782448348,12808.756932429991,409.7256759900047,54217.49868792001 2026-06-26,04:32:30.000,177,11059569,-795,0,1782448349,12808.965758040002,409.74682338000275,54217.694327280005 2026-06-26,04:32:31.000,177,11059600,-795,0,1782448350,12809.127429480002,409.73272512000403,54217.624456080004 2026-06-26,04:32:32.000,177,11059592,-795,0,1782448351,12809.201528889993,409.76092164000147,54217.526636400005 2026-06-26,04:32:33.000,177,11059560,-795,0,1782448352,12809.309309849988,409.7256759900047,54217.36593264 2026-06-26,04:32:34.000,177,11059527,-795,0,1782448353,12809.437299739999,409.7750199000002,54217.49868792001 2026-06-26,04:32:35.000,177,11059521,-715,0,1782448354,12809.605707489995,409.7538725100021,54217.36593264 2026-06-26,04:32:36.000,177,11059550,-795,0,1782448355,12809.747169999995,409.78206902999955,54217.37990688001 2026-06-26,04:32:37.000,177,11059572,-795,0,1782448356,12809.85495095999,409.7538725100021,54217.34497128 2026-06-26,04:32:38.000,177,11059550,-795,0,1782448357,12809.89536881999,409.7891181599989,54217.30304856001 2026-06-26,04:32:39.000,177,11059538,-795,0,1782448358,12810.083985500001,409.86665858999913,54217.44977808001 2026-06-26,04:32:40.000,177,11059576,-795,0,1782448359,12810.151348599997,409.8525603300004,54217.40086824001 2026-06-26,04:32:41.000,177,11059533,-795,0,1782448360,12810.232184319997,409.89485511000385,54217.39388112 2026-06-26,04:32:42.000,177,11059545,-795,0,1782448361,12810.306283730002,409.9019042400032,54217.358945520005 2026-06-26,04:32:43.000,177,11059601,-795,0,1782448362,12810.366910520002,409.88075684999785,54217.72227576 2026-06-26,04:32:44.000,177,11059557,-795,0,1782448363,12810.474691479998,409.89485511000385,54217.73625000001 2026-06-26,04:32:45.000,177,11059586,-795,0,1782448364,12810.629626609989,409.8525603300004,54217.82708256 2026-06-26,04:32:46.000,177,11059516,-795,0,1782448365,12810.649835539989,409.83141294000234,54217.862018160005 2026-06-26,04:32:47.000,177,11059581,-795,0,1782448366,12810.77108911999,409.8173146800036,54217.78515984001 2026-06-26,04:32:48.000,177,11059545,-795,0,1782448367,12810.79803436,409.7397742500034,54217.85503104001 2026-06-26,04:32:49.000,177,11059537,-795,0,1782448368,12810.85866115,409.71862685999804,54217.75022424 2026-06-26,04:32:50.000,177,11059570,-795,0,1782448369,12810.95296948999,409.7045285999993,54217.59650760001 2026-06-26,04:32:51.000,177,11059568,-795,0,1782448370,12811.027068899995,409.6551846900038,54217.68035304 2026-06-26,04:32:52.000,177,11059564,-795,0,1782448371,12811.175267719991,409.6692829500025,54217.792146960004 2026-06-26,04:32:53.000,177,11059520,-795,0,1782448372,12811.1617951,409.6128899100004,54217.68035304 2026-06-26,04:32:54.000,177,11059604,-795,0,1782448373,12811.276312369992,409.5564968699982,54217.792146960004 2026-06-26,04:32:55.000,177,11059527,-795,0,1782448374,12811.336939159992,409.5705951300042,54217.68035304 2026-06-26,04:32:56.000,177,11059494,-795,0,1782448375,12811.478401669992,409.5283003500008,54217.80612120001 2026-06-26,04:32:57.000,177,11059581,-795,0,1782448376,12811.545764770002,409.53534948000015,54217.88996664 2026-06-26,04:32:58.000,177,11059579,-795,0,1782448377,12811.633336799998,409.5142020900021,54218.09958024001 2026-06-26,04:32:59.000,177,11059604,-795,0,1782448378,12811.660282039993,409.5283003500008,54217.93887648 2026-06-26,04:33:00.000,177,11059560,-795,0,1782448379,12811.761326689993,409.4648581799993,54217.959837840004 2026-06-26,04:33:01.000,177,11059571,-795,0,1782448380,12811.835426099999,409.493054700004,54218.11355448 2026-06-26,04:33:02.000,177,11059581,-795,0,1782448381,12811.90952550999,409.5564968699982,54218.16246432 2026-06-26,04:33:04.000,177,11059488,-795,0,1782448383,12812.13182373999,409.4648581799993,54218.16246432 2026-06-26,04:33:05.000,177,11059566,-795,0,1782448384,12812.266549939995,409.4296125300025,54218.21836128001 2026-06-26,04:33:06.000,177,11059567,-795,0,1782448385,12812.347385659996,409.4437107900012,54218.20438704 2026-06-26,04:33:07.000,177,11059584,-795,0,1782448386,12812.414748759991,409.41551427000377,54218.12054160001 2026-06-26,04:33:08.000,177,11059600,-795,0,1782448387,12812.536002339992,409.366170360001,54218.17643856 2026-06-26,04:33:09.000,177,11059556,-795,0,1782448388,12812.724619020002,409.35207210000226,54218.38605216001 2026-06-26,04:33:10.000,177,11059562,-795,0,1782448389,12812.805454740002,409.3238755800048,54218.44194912 2026-06-26,04:33:11.000,177,11059552,-795,0,1782448390,12812.913235699998,409.3309247100042,54218.51880744 2026-06-26,04:33:12.000,177,11059572,-795,0,1782448391,12812.879554149993,409.27453167000203,54218.32316808 2026-06-26,04:33:13.000,177,11059581,-795,0,1782448392,12813.034489279999,409.2322368899986,54218.365090800005 2026-06-26,04:33:14.000,177,11059580,-795,0,1782448393,12813.061434519994,409.22518775999924,54218.35111656 2026-06-26,04:33:15.000,177,11059553,-795,0,1782448394,12813.175951789999,409.18994211000245,54218.33714232001 2026-06-26,04:33:16.000,177,11059588,-795,0,1782448395,12813.33762323,409.1335490700003,54218.66553696 2026-06-26,04:33:17.000,177,11059563,-795,0,1782448396,12813.45887681,409.10535255000286,54218.72842104 2026-06-26,04:33:18.000,177,11059546,-795,0,1782448397,12813.546448839996,409.07715602999815,54218.74239528001 2026-06-26,04:33:19.000,177,11059518,-795,0,1782448398,12813.667702419996,408.9996155999979,54218.749382400005 2026-06-26,04:33:20.000,177,11059570,-795,0,1782448399,12813.701383970001,408.95732082000177,54218.70745968 2026-06-26,04:33:21.000,177,11059506,-795,0,1782448400,12813.809164929997,408.9009277799996,54218.75636952 2026-06-26,04:33:22.000,177,11059573,-795,0,1782448401,12813.930418509997,408.907976909999,54218.90309904 2026-06-26,04:33:23.000,177,11059560,-795,0,1782448402,12814.051672089998,408.8727312600022,54218.965983120004 2026-06-26,04:33:24.000,177,11059558,-795,0,1782448403,12813.930418509997,408.83043647999875,54218.63758848 2026-06-26,04:33:25.000,177,11059543,-795,0,1782448404,12814.233552459998,408.7881417000026,54219.11969976 2026-06-26,04:33:26.000,177,11059581,-795,0,1782448405,12814.267234009989,408.7246995300011,54219.00091872 2026-06-26,04:33:27.000,177,11059515,-795,0,1782448406,12814.38848758999,408.71060127000237,54219.02188008 2026-06-26,04:33:28.000,177,11059558,-795,0,1782448407,12814.34806972999,408.6894538800043,54218.94502176 2026-06-26,04:33:29.000,177,11059525,-795,0,1782448408,12814.40869651999,408.71060127000237,54219.01489296 2026-06-26,04:33:30.000,177,11059586,-795,0,1782448409,12814.53668641,408.6753556199983,54219.21053232 2026-06-26,04:33:31.000,177,11059563,-795,0,1782448410,12814.61752213,408.6753556199983,54219.26642928 2026-06-26,04:33:32.000,177,11059557,-795,0,1782448411,12814.67141260999,408.64715910000086,54219.28040352 2026-06-26,04:33:33.000,177,11059593,-795,0,1782448412,12814.792666189991,408.6260117100028,54219.371236080005 2026-06-26,04:33:34.000,177,11059618,-795,0,1782448413,12814.785929879996,408.5978151899981,54219.371236080005 2026-06-26,04:33:35.000,177,11059538,-795,0,1782448414,12814.927392389996,408.54847128000256,54219.490017120006 2026-06-26,04:33:36.000,177,11059544,-795,0,1782448415,12815.041909660002,408.61191345000407,54219.57386256 2026-06-26,04:33:37.000,177,11059608,-795,0,1782448416,12815.062118590002,408.61191345000407,54219.71360496 2026-06-26,04:33:38.000,177,11059565,-795,0,1782448417,12815.082327520002,408.6542082300002,54219.923218560005 2026-06-26,04:33:39.000,177,11059571,-755,0,1782448418,12815.089063829997,408.64715910000086,54219.86732160001 2026-06-26,04:33:40.000,177,11059599,-795,0,1782448419,12815.122745380002,408.6894538800043,54220.02802536 2026-06-26,04:33:41.000,177,11059557,-795,0,1782448420,12815.210317409998,408.6612573599996,54220.23065184001 2026-06-26,04:33:42.000,177,11059601,-795,0,1782448421,12815.217053719993,408.703552140003,54220.12584504 2026-06-26,04:33:43.000,177,11059536,-795,0,1782448422,12815.257471579993,408.703552140003,54220.11187080001 2026-06-26,04:33:44.000,177,11059565,-795,0,1782448423,12815.176635859993,408.7528960499985,54219.9371928 2026-06-26,04:33:45.000,177,11059590,-795,0,1782448424,12815.284416820003,408.7387977899998,54220.12584504 2026-06-26,04:33:46.000,177,11059584,-795,0,1782448425,12815.264207890003,408.7528960499985,54220.2865488 2026-06-26,04:33:47.000,177,11059607,-795,0,1782448426,12815.264207890003,408.74584691999917,54220.30052304001 2026-06-26,04:33:48.000,177,11059574,-795,0,1782448427,12815.217053719993,408.8092890900007,54220.356420000004 2026-06-26,04:33:49.000,177,11059519,-795,0,1782448428,12815.223790030002,408.78109257000324,54220.531098 2026-06-26,04:33:50.000,177,11059584,-795,0,1782448429,12815.230526339998,408.78109257000324,54220.70577600001 2026-06-26,04:33:51.000,177,11059534,-795,0,1782448430,12815.264207890003,408.7669943100045,54220.71975024 2026-06-26,04:33:52.000,177,11059582,-795,0,1782448431,12815.237262649993,408.73174866000045,54220.691801760004 2026-06-26,04:33:53.000,177,11059555,-795,0,1782448432,12815.237262649993,408.71765040000173,54220.58000784 2026-06-26,04:33:54.000,177,11059546,-795,0,1782448433,12815.190108479997,408.7387977899998,54220.34244576 2026-06-26,04:33:55.000,177,11059603,-795,0,1782448434,12815.270944199998,408.703552140003,54220.7756472 2026-06-26,04:33:56.000,177,11059589,-795,0,1782448435,12815.351779919998,408.74584691999917,54220.7756472 2026-06-26,04:33:57.000,177,11059574,-795,0,1782448436,12815.392197779998,408.73174866000045,54220.85250552001 2026-06-26,04:33:58.000,177,11059574,-795,0,1782448437,12815.432615639998,408.7528960499985,54220.87346688001 2026-06-26,04:33:59.000,177,11059551,-795,0,1782448438,12815.553869219999,408.7669943100045,54220.97128656001 2026-06-26,04:34:00.000,177,11059555,-795,0,1782448439,12815.553869219999,408.8092890900007,54220.96429944 2026-06-26,04:34:01.000,177,11059552,-795,0,1782448440,12815.60775969999,408.8092890900007,54221.04115776001 2026-06-26,04:34:02.000,177,11059522,-795,0,1782448441,12815.560605529994,408.79519083000196,54220.9153896 2026-06-26,04:34:03.000,177,11059571,-795,0,1782448442,12815.580814459994,408.8022399600013,54220.96429944 2026-06-26,04:34:05.000,177,11059568,-795,0,1782448444,12815.803112689995,408.81633822000003,54221.194874400004 2026-06-26,04:34:06.000,177,11059588,-795,0,1782448445,12815.93110257999,408.8656821300028,54221.334616800006 2026-06-26,04:34:07.000,177,11059566,-795,0,1782448446,12816.01867461,408.8022399600013,54221.32762968001 2026-06-26,04:34:08.000,177,11059553,-795,0,1782448447,12816.079301400001,408.81633822000003,54221.334616800006 2026-06-26,04:34:09.000,177,11059602,-795,0,1782448448,12816.099510330001,408.7387977899998,54221.2996812 2026-06-26,04:34:10.000,177,11059535,-795,0,1782448449,12816.187082359997,408.7881417000026,54221.334616800006 2026-06-26,04:34:11.000,177,11059557,-795,0,1782448450,12816.288127009997,408.7599451799979,54221.48833344 2026-06-26,04:34:12.000,177,11059552,-795,0,1782448451,12816.368962729997,408.78109257000324,54221.67698568 2026-06-26,04:34:13.000,177,11059568,-795,0,1782448452,12816.443062140002,408.74584691999917,54221.70493416 2026-06-26,04:34:14.000,177,11059572,-795,0,1782448453,12816.443062140002,408.8233873499994,54221.62108872001 2026-06-26,04:34:15.000,177,11059522,-795,0,1782448454,12816.476743689993,408.7387977899998,54221.52326904001 2026-06-26,04:34:16.000,177,11059603,-795,0,1782448455,12816.503688929988,408.7669943100045,54221.71192128001 2026-06-26,04:34:17.000,177,11059570,-795,0,1782448456,12816.591260959998,408.71765040000173,54221.84467656 2026-06-26,04:34:18.000,177,11059541,-795,0,1782448457,12816.557579409993,408.69650301000365,54221.79576672 2026-06-26,04:34:19.000,177,11059558,-795,0,1782448458,12816.658624059994,408.6260117100028,54221.99839320001 2026-06-26,04:34:20.000,177,11059570,-795,0,1782448459,12816.665360369989,408.5766678,54221.90057352 2026-06-26,04:34:21.000,177,11059571,-795,0,1782448460,12816.699041919994,408.5132256299985,54222.04031592 2026-06-26,04:34:22.000,177,11059566,-795,0,1782448461,12816.74619608999,408.4568325900036,54221.99839320001 2026-06-26,04:34:23.000,177,11059548,-795,0,1782448462,12816.83376812,408.33699737999996,54222.173071200006 2026-06-26,04:34:24.000,177,11059582,-795,0,1782448463,12816.87418598,408.2947026000038,54222.18005832 2026-06-26,04:34:25.000,177,11059539,-795,0,1782448464,12816.94828538999,408.2171621700036,54222.054290160006 2026-06-26,04:34:26.000,177,11059583,-795,0,1782448465,12816.97523063,408.2101130400042,54222.11717424 2026-06-26,04:34:27.000,177,11059605,-795,0,1782448466,12817.062802659995,408.1466708700027,54222.28486512 2026-06-26,04:34:28.000,177,11059591,-795,0,1782448467,12817.103220519995,408.15372000000207,54222.36172344001 2026-06-26,04:34:29.000,177,11059588,-795,0,1782448468,12817.103220519995,408.09027783000056,54222.340762080006 2026-06-26,04:34:30.000,177,11059583,-795,0,1782448469,12817.083011589995,408.07617957000184,54222.32678784 2026-06-26,04:34:31.000,177,11059523,-795,0,1782448470,12817.143638379996,407.9563443599982,54222.43159464001 2026-06-26,04:34:32.000,177,11059575,-795,0,1782448471,12817.062802659995,407.92814784000075,54222.4176204 2026-06-26,04:34:33.000,177,11059592,-795,0,1782448472,12817.11669314,407.84355828000116,54222.49447872 2026-06-26,04:34:34.000,177,11059557,-795,0,1782448473,12817.062802659995,407.7730669800003,54222.30582648 2026-06-26,04:34:35.000,177,11059599,-795,0,1782448474,12817.04933003999,407.64618264000455,54222.22896816 2026-06-26,04:34:36.000,177,11059566,-795,0,1782448475,12817.103220519995,407.6250352499992,54222.33377496001 2026-06-26,04:34:37.000,177,11059550,-795,0,1782448476,12817.15037468999,407.58274047000305,54222.50146584001 2026-06-26,04:34:38.000,177,11059576,-795,0,1782448477,12817.11669314,407.5263474300009,54222.5224272 2026-06-26,04:34:39.000,177,11059556,-795,0,1782448478,12817.13690207,407.46995438999875,54222.47351736 2026-06-26,04:34:40.000,177,11059581,-795,0,1782448479,12817.022384799995,407.3783156999998,54222.35473632 2026-06-26,04:34:41.000,177,11059553,-795,0,1782448480,12817.083011589995,407.35011918000237,54222.438581760005 2026-06-26,04:34:42.000,177,11059584,-795,0,1782448481,12817.04933003999,407.3148735299983,54222.52941432001 2026-06-26,04:34:43.000,177,11059518,-795,0,1782448482,12817.01564849,407.23733309999807,54222.57133704 2026-06-26,04:34:44.000,177,11059591,-795,0,1782448483,12816.981966939995,407.25143136000406,54222.42460752 2026-06-26,04:34:45.000,177,11059589,-795,0,1782448484,12816.86744966999,407.17389093000384,54222.30582648 2026-06-26,04:34:46.000,177,11059561,-795,0,1782448485,12816.9550217,407.15979266999784,54222.46653024 2026-06-26,04:34:47.000,177,11059568,-795,0,1782448486,12817.03585742,407.10339963000297,54222.58531128 2026-06-26,04:34:48.000,177,11059568,-795,0,1782448487,12816.94828538999,407.10339963000297,54222.50146584001 2026-06-26,04:34:49.000,177,11059528,-795,0,1782448488,12816.96849431999,407.03995746000146,54222.606272640005 2026-06-26,04:34:50.000,177,11059515,-795,0,1782448489,12816.97523063,407.06110484999954,54222.61325976 2026-06-26,04:34:51.000,177,11059586,-795,0,1782448490,12816.98870324999,407.0188100700034,54222.59928552001 2026-06-26,04:34:52.000,177,11059601,-795,0,1782448491,12817.03585742,407.03995746000146,54222.64120824 2026-06-26,04:34:53.000,177,11059587,-795,0,1782448492,12817.17058361999,407.0188100700034,54222.80889912 2026-06-26,04:34:54.000,177,11059605,-795,0,1782448493,12817.21773779,407.0470065900008,54222.81588624001 2026-06-26,04:34:55.000,177,11059570,-795,0,1782448494,12817.211001479991,407.0470065900008,54222.7320408 2026-06-26,04:34:56.000,177,11059581,-795,0,1782448495,12817.231210409991,407.0329083300021,54222.69710520001 2026-06-26,04:34:57.000,177,11059565,-795,0,1782448496,12817.278364580001,406.99061354999867,54222.78793776 2026-06-26,04:34:58.000,177,11059548,-795,0,1782448497,12817.352463989992,407.00471181000466,54222.83684760001 2026-06-26,04:34:59.000,177,11059589,-795,0,1782448498,12817.466981259997,406.97651528999995,54222.81588624001 2026-06-26,04:35:00.000,177,11059600,-795,0,1782448499,12817.520871740002,406.94126964000316,54222.87877032 2026-06-26,04:35:01.000,177,11059582,-795,0,1782448500,12817.608443769997,406.8496309500042,54222.822873360004 2026-06-26,04:35:02.000,177,11059552,-795,0,1782448501,12817.628652699997,406.7861887800027,54222.80889912 2026-06-26,04:35:03.000,177,11059525,-795,0,1782448502,12817.635389009993,406.72979574000055,54222.87877032 2026-06-26,04:35:04.000,177,11059549,-795,0,1782448503,12817.426563399997,406.7861887800027,54222.801912 2026-06-26,04:35:06.000,177,11059583,-795,0,1782448505,12817.460244950002,406.91307311999844,54222.990564240004 2026-06-26,04:35:07.000,177,11059559,-795,0,1782448506,12817.541080670002,406.92717138000444,54222.94864152 2026-06-26,04:35:08.000,177,11059556,-795,0,1782448507,12817.702752110003,406.9694661600006,54223.15126800001 2026-06-26,04:35:09.000,177,11059557,-795,0,1782448508,12817.864423549989,406.99061354999867,54223.24210056 2026-06-26,04:35:10.000,177,11059577,-795,0,1782448509,12817.931786649999,406.99061354999867,54223.2910104 2026-06-26,04:35:11.000,177,11059588,-795,0,1782448510,12818.012622369999,406.97651528999995,54223.21415208 2026-06-26,04:35:12.000,177,11059572,-795,0,1782448511,12818.07324916,407.03995746000146,54223.31197176 2026-06-26,04:35:13.000,177,11059601,-795,0,1782448512,12818.15408488,407.0540557200002,54223.346907360006 2026-06-26,04:35:14.000,177,11059582,-795,0,1782448513,12818.25512953,407.06110484999954,54223.41677856001 2026-06-26,04:35:15.000,177,11059588,-795,0,1782448514,12818.27533846,407.0681539799989,54223.29799752001 2026-06-26,04:35:16.000,177,11059580,-795,0,1782448515,12818.27533846,407.0963505000036,54223.2910104 2026-06-26,04:35:17.000,177,11059567,-795,0,1782448516,12818.41680097,407.0822522400049,54223.38883008001 2026-06-26,04:35:18.000,177,11059567,-795,0,1782448517,12818.517845620001,407.1174978900017,54223.59844368 2026-06-26,04:35:19.000,177,11059548,-795,0,1782448518,12818.571736099992,407.1174978900017,54223.52158536 2026-06-26,04:35:20.000,177,11059563,-795,0,1782448519,12818.625626579997,407.07520310999826,54223.62639216 2026-06-26,04:35:21.000,177,11059565,-795,0,1782448520,12818.679517060002,407.06110484999954,54223.542546720004 2026-06-26,04:35:22.000,177,11059562,-795,0,1782448521,12818.767089089997,407.07520310999826,54223.5704952 2026-06-26,04:35:23.000,177,11059570,-795,0,1782448522,12818.969178389998,407.06110484999954,54223.76613456 2026-06-26,04:35:24.000,177,11059597,-715,0,1782448523,12819.103904589989,407.0540557200002,54223.780108800005 2026-06-26,04:35:25.000,177,11059557,-795,0,1782448524,12819.22515816999,407.1104487600023,54223.93382544 2026-06-26,04:35:27.000,177,11059555,-795,0,1782448526,12819.36662067999,407.0188100700034,54223.87094136001 2026-06-26,04:35:28.000,177,11059563,-795,0,1782448527,12819.46766532999,407.03995746000146,54223.96177392 2026-06-26,04:35:29.000,177,11059534,-795,0,1782448528,12819.48787425999,407.02585920000274,54223.98273528 2026-06-26,04:35:30.000,177,11059550,-795,0,1782448529,12819.5148195,407.011760940004,54223.98273528 2026-06-26,04:35:31.000,177,11059574,-795,0,1782448530,12819.582182599996,406.99766267999803,54224.045619360004 2026-06-26,04:35:32.000,177,11059593,-795,0,1782448531,12819.663018319996,407.00471181000466,54224.15741328001 2026-06-26,04:35:33.000,177,11059611,-795,0,1782448532,12819.858371310002,407.00471181000466,54224.381001120004 2026-06-26,04:35:34.000,177,11059624,-795,0,1782448533,12819.952679649992,407.011760940004,54224.51375640001 2026-06-26,04:35:35.000,177,11059510,-795,0,1782448534,12820.060460610002,407.00471181000466,54224.46484656 2026-06-26,04:35:36.000,177,11059572,-795,0,1782448535,12820.080669540002,406.99766267999803,54224.42991096 2026-06-26,04:35:37.000,177,11059569,-795,0,1782448536,12820.161505259988,407.0188100700034,54224.53471776 2026-06-26,04:35:38.000,177,11059587,-795,0,1782448537,12820.249077289998,407.02585920000274,54224.59061472001 2026-06-26,04:35:39.000,177,11059582,-795,0,1782448538,12820.40401241999,407.0329083300021,54224.68144728001 2026-06-26,04:35:40.000,177,11059576,-795,0,1782448539,12820.52526599999,407.0329083300021,54224.80721544001 2026-06-26,04:35:41.000,177,11059578,-795,0,1782448540,12820.57242017,406.9835644199993,54224.80022832 2026-06-26,04:35:42.000,177,11059567,-795,0,1782448541,12820.619574339995,406.91307311999844,54224.8631124 2026-06-26,04:35:43.000,177,11059529,-795,0,1782448542,12820.740827919995,406.9342205100038,54225.002854800005 2026-06-26,04:35:44.000,177,11059534,-795,0,1782448543,12820.76777315999,406.9060239899991,54225.02381616001 2026-06-26,04:35:45.000,177,11059577,-795,0,1782448544,12820.82839994999,406.8707783400023,54225.1076616 2026-06-26,04:35:46.000,177,11059584,-795,0,1782448545,12820.922708289996,406.85668008000357,54225.11464872001 2026-06-26,04:35:47.000,177,11059524,-795,0,1782448546,12820.922708289996,406.8496309500042,54225.04477752001 2026-06-26,04:35:48.000,177,11059569,-795,0,1782448547,12820.976598770001,406.7861887800027,54224.99586768001 2026-06-26,04:35:49.000,177,11059619,-795,0,1782448548,12821.131533899992,406.77913965000334,54225.15657144 2026-06-26,04:35:50.000,177,11059572,-795,0,1782448549,12821.205633309997,406.7086483500025,54225.170545680005 2026-06-26,04:35:51.000,177,11059504,-795,0,1782448550,12821.239314860002,406.6875009600044,54225.387146400004 2026-06-26,04:35:52.000,177,11059556,-795,0,1782448551,12821.286469029998,406.68045182999776,54225.219455520004 2026-06-26,04:35:53.000,177,11059597,-795,0,1782448552,12821.360568439988,406.66635356999905,54225.36618504 2026-06-26,04:35:55.000,177,11059585,-795,0,1782448554,12821.508767259998,406.6522553100003,54225.457017600005 2026-06-26,04:35:56.000,177,11059561,-755,0,1782448555,12821.576130359994,406.66635356999905,54225.44304336 2026-06-26,04:35:57.000,177,11059575,-795,0,1782448556,12821.64349345999,406.6593044399997,54225.46400472 2026-06-26,04:35:58.000,177,11059562,-795,0,1782448557,12821.609811909999,406.72979574000055,54225.40112064001 2026-06-26,04:35:59.000,177,11059527,-795,0,1782448558,12821.737801799994,406.7015992200031,54225.51291456 2026-06-26,04:36:00.000,177,11059490,-795,0,1782448559,12821.79169228,406.7086483500025,54225.58278576 2026-06-26,04:36:01.000,177,11059536,-795,0,1782448560,12821.82537382999,406.72979574000055,54225.743489520006 2026-06-26,04:36:02.000,177,11059558,-795,0,1782448561,12821.93315479,406.7227466100012,54225.76445088001 2026-06-26,04:36:03.000,177,11059543,-795,0,1782448562,12821.919682169995,406.7227466100012,54225.75746376 2026-06-26,04:36:04.000,177,11059533,-795,0,1782448563,12821.98704526999,406.7368448699999,54225.82034784 2026-06-26,04:36:05.000,177,11059558,-795,0,1782448564,12822.00725419999,406.7227466100012,54225.81336072001 2026-06-26,04:36:06.000,177,11059541,-795,0,1782448565,12822.128507779991,406.7438939999993,54226.09983264001 2026-06-26,04:36:07.000,177,11059456,-795,0,1782448566,12822.121771469996,406.7368448699999,54226.13476824 2026-06-26,04:36:08.000,177,11059566,-795,0,1782448567,12822.03419944,406.71569748000184,54226.02297432001 2026-06-26,04:36:09.000,177,11059517,-795,0,1782448568,12822.135244090001,406.66635356999905,54226.127781120005 2026-06-26,04:36:10.000,177,11059574,-795,0,1782448569,12822.168925639991,406.6593044399997,54226.11380688 2026-06-26,04:36:11.000,177,11059569,-795,0,1782448570,12822.236288740001,406.63110792000225,54226.295472000005 2026-06-26,04:36:12.000,177,11059540,-755,0,1782448571,12822.303651839997,406.5888131399988,54226.30944624 2026-06-26,04:36:13.000,177,11059568,-795,0,1782448572,12822.344069699997,406.5888131399988,54226.463162880005 2026-06-26,04:36:14.000,177,11059544,-675,0,1782448573,12822.391223869992,406.54651836000266,54226.344381840005 2026-06-26,04:36:15.000,177,11059491,-795,0,1782448574,12822.539422690003,406.5394692300033,54226.630853760005 2026-06-26,04:36:16.000,177,11059548,-795,0,1782448575,12822.566367929998,406.53242010000395,54226.57495680001 2026-06-26,04:36:17.000,177,11059577,-795,0,1782448576,12822.633731029993,406.4901253200005,54226.65880224 2026-06-26,04:36:18.000,177,11059558,-795,0,1782448577,12822.559631620003,406.46897793000244,54226.33739472001 2026-06-26,04:36:19.000,177,11059560,-795,0,1782448578,12822.734775679994,406.43373227999837,54226.76360904 2026-06-26,04:36:20.000,177,11059589,-795,0,1782448579,12822.788666159999,406.44783054000436,54226.8544416 2026-06-26,04:36:21.000,177,11059583,-795,0,1782448580,12822.741511989989,406.426683149999,54226.86841584001 2026-06-26,04:36:22.000,177,11059587,-795,0,1782448581,12822.768457229999,406.40553576000093,54226.84046736001 2026-06-26,04:36:23.000,177,11059607,-795,0,1782448582,12822.795402469994,406.38438837000285,54227.00117112 2026-06-26,04:36:24.000,177,11059555,-795,0,1782448583,12822.761720919989,406.40553576000093,54226.966235520005 2026-06-26,04:36:25.000,177,11059558,-795,0,1782448584,12822.775193539994,406.37029011000413,54227.00815824001 2026-06-26,04:36:26.000,177,11059558,-795,0,1782448585,12822.748248299999,406.3491427199988,54226.98020976 2026-06-26,04:36:27.000,177,11059564,-795,0,1782448586,12822.707830439998,406.35619184999814,54227.03610672001 2026-06-26,04:36:28.000,177,11059596,-635,0,1782448587,12822.633731029993,406.32094620000134,54226.90335144 2026-06-26,04:36:29.000,177,11059571,-795,0,1782448588,12822.694357819993,406.2434057700011,54227.11296504 2026-06-26,04:36:30.000,177,11059588,-795,0,1782448589,12822.707830439998,406.2434057700011,54227.2387332 2026-06-26,04:36:31.000,177,11059549,-795,0,1782448590,12822.653939959993,406.2011109899977,54227.28764304 2026-06-26,04:36:32.000,177,11059594,-795,0,1782448591,12822.620258409988,406.2152092500037,54227.15488776001 2026-06-26,04:36:33.000,177,11059573,-795,0,1782448592,12822.573104239993,406.1658653400009,54227.133926400005 2026-06-26,04:36:34.000,177,11059586,-795,0,1782448593,12822.579840549988,406.15881621000153,54227.07104232 2026-06-26,04:36:35.000,177,11059560,-795,0,1782448594,12822.573104239993,406.1306196900041,54227.252707440006 2026-06-26,04:36:36.000,177,11059570,-795,0,1782448595,12822.647203649998,406.1447179500028,54227.3784756 2026-06-26,04:36:37.000,177,11059606,-795,0,1782448596,12822.701094129989,406.0812757800013,54227.39244984001 2026-06-26,04:36:38.000,177,11059532,-795,0,1782448597,12822.620258409988,406.1024231699994,54227.07104232 2026-06-26,04:36:39.000,177,11059573,-795,0,1782448598,12822.667412579998,406.09537404,54227.22475896001 2026-06-26,04:36:40.000,177,11059556,-795,0,1782448599,12822.754984609994,406.1165214299981,54227.231746080004 2026-06-26,04:36:41.000,177,11059567,-795,0,1782448600,12822.748248299999,406.0671775200026,54227.09200368 2026-06-26,04:36:42.000,177,11059566,-795,0,1782448601,12822.876238189994,406.05307926000387,54227.301617280005 2026-06-26,04:36:43.000,177,11059546,-795,0,1782448602,12822.936864979994,406.05307926000387,54227.35751424 2026-06-26,04:36:44.000,177,11059588,-795,0,1782448603,12822.92339235999,406.08832491000067,54227.28065592 2026-06-26,04:36:45.000,177,11059596,-795,0,1782448604,12822.997491769995,406.08832491000067,54227.36450136001 2026-06-26,04:36:46.000,177,11059554,-795,0,1782448605,12823.11200904,406.09537404,54227.4483468 2026-06-26,04:36:47.000,177,11059498,-795,0,1782448606,12823.09180011,406.10947229999874,54227.42738544 2026-06-26,04:36:48.000,177,11059601,-795,0,1782448607,12823.05138225,406.09537404,54227.17584912001 2026-06-26,04:36:49.000,177,11059538,-795,0,1782448608,12823.078327489995,406.1447179500028,54227.33655288 2026-06-26,04:36:50.000,177,11059556,-795,0,1782448609,12823.037909629995,406.12357056000474,54227.17584912001 2026-06-26,04:36:51.000,177,11059558,-795,0,1782448610,12823.16589951999,406.1447179500028,54227.45533392 2026-06-26,04:36:52.000,177,11059585,-795,0,1782448611,12823.260207859996,406.22225838000304,54227.50424376 2026-06-26,04:36:53.000,177,11059556,-795,0,1782448612,12823.307362029991,406.2504549000005,54227.49725664 2026-06-26,04:36:54.000,177,11059534,-795,0,1782448613,12823.381461439996,406.29979881000327,54227.469308160005 2026-06-26,04:36:55.000,177,11059545,-795,0,1782448614,12823.495978710002,406.3632409800048,54227.567127840004 2026-06-26,04:36:56.000,177,11059568,-795,0,1782448615,12823.549869189992,406.4619288000031,54227.60206344 2026-06-26,04:36:57.000,177,11059534,-795,0,1782448616,12823.543132879997,406.50422357999923,54227.59507632 2026-06-26,04:36:58.000,177,11059572,-795,0,1782448617,12823.603759669997,406.6029114000048,54227.61603768 2026-06-26,04:36:59.000,177,11059583,-795,0,1782448618,12823.556605500002,406.66635356999905,54227.53917936001 2026-06-26,04:37:00.000,177,11059567,-795,0,1782448619,12823.677859080002,406.69455009000376,54227.79071568 2026-06-26,04:37:01.000,177,11059594,-795,0,1782448620,12823.765431109998,406.7086483500025,54227.853599760005 2026-06-26,04:37:02.000,177,11059562,-795,0,1782448621,12823.799112659988,406.757992259998,54227.87456112001 2026-06-26,04:37:03.000,177,11059567,-795,0,1782448622,12823.799112659988,406.77913965000334,54227.79770280001 2026-06-26,04:37:04.000,177,11059587,-795,0,1782448623,12823.839530519988,406.81438530000014,54227.86058688 2026-06-26,04:37:05.000,177,11059580,-795,0,1782448624,12823.940575169989,406.85668008000357,54227.86757400001 2026-06-26,04:37:06.000,177,11059586,-795,0,1782448625,12823.846266829998,406.8707783400023,54227.81167704 2026-06-26,04:37:07.000,177,11059566,-795,0,1782448626,12823.967520409999,406.8496309500042,54227.86757400001 2026-06-26,04:37:09.000,177,11059607,-795,0,1782448628,12824.135928159994,406.91307311999844,54227.93045808 2026-06-26,04:37:10.000,177,11059595,-795,0,1782448629,12824.20329125999,406.9835644199993,54228.0771876 2026-06-26,04:37:11.000,177,11059561,-795,0,1782448630,12824.33128115,407.00471181000466,54228.021290640005 2026-06-26,04:37:12.000,177,11059598,-795,0,1782448631,12824.37169901,407.0822522400049,54228.021290640005 2026-06-26,04:37:13.000,177,11059591,-795,0,1782448632,12824.40538055999,407.0963505000036,54227.98635504 2026-06-26,04:37:14.000,177,11059557,-795,0,1782448633,12824.479479969996,407.15979266999784,54228.091161840006 2026-06-26,04:37:15.000,177,11059588,-795,0,1782448634,12824.587260929991,407.1456944099991,54228.23090424001 2026-06-26,04:37:16.000,177,11059580,-795,0,1782448635,12824.600733549996,407.23733309999807,54228.19596864 2026-06-26,04:37:17.000,177,11059579,-795,0,1782448636,12824.715250820002,407.1950383200019,54228.391608 2026-06-26,04:37:18.000,177,11059563,-795,0,1782448637,12824.715250820002,407.3007752699996,54228.391608 2026-06-26,04:37:19.000,177,11059551,-795,0,1782448638,12824.627678789991,407.3148735299983,54228.1470588 2026-06-26,04:37:20.000,177,11059531,-795,0,1782448639,12824.647887719992,407.37126657000044,54228.258852720006 2026-06-26,04:37:21.000,177,11059572,-795,0,1782448640,12824.708514509992,407.38536482999916,54228.33571104 2026-06-26,04:37:22.000,177,11059547,-795,0,1782448641,12824.802822849997,407.3924139599985,54228.39859512001 2026-06-26,04:37:23.000,177,11059537,-795,0,1782448642,12824.836504400002,407.4417578700013,54228.43353072 2026-06-26,04:37:24.000,177,11059583,-795,0,1782448643,12824.823031779997,407.48405265000474,54228.405582240004 2026-06-26,04:37:25.000,177,11059517,-795,0,1782448644,12824.870185949992,407.4417578700013,54228.48244056 2026-06-26,04:37:26.000,177,11059558,-795,0,1782448645,12824.903867499997,407.4065122200045,54228.63615720001 2026-06-26,04:37:27.000,177,11059499,-795,0,1782448646,12824.924076429998,407.4276596100026,54228.643144320005 2026-06-26,04:37:28.000,177,11059523,-795,0,1782448647,12824.836504400002,407.44880700000067,54228.62218296 2026-06-26,04:37:29.000,177,11059572,-795,0,1782448648,12824.836504400002,407.46995438999875,54228.524363280005 2026-06-26,04:37:30.000,177,11059571,-795,0,1782448649,12824.924076429998,407.5052000400028,54228.573273120004 2026-06-26,04:37:31.000,177,11059533,-795,0,1782448650,12825.038593699988,407.4770035199981,54228.692054160005 2026-06-26,04:37:32.000,177,11059565,-795,0,1782448651,12825.132902039993,407.5122491700022,54228.78987384 2026-06-26,04:37:33.000,177,11059584,-795,0,1782448652,12825.139638349989,407.5263474300009,54228.80384808001 2026-06-26,04:37:34.000,177,11059552,-795,0,1782448653,12825.166583589998,407.51929830000154,54228.7758996 2026-06-26,04:37:35.000,177,11059531,-795,0,1782448654,12825.274364549994,407.48405265000474,54228.90166776001 2026-06-26,04:37:36.000,177,11059535,-795,0,1782448655,12825.254155619994,407.547494819999,54228.929616240006 2026-06-26,04:37:37.000,177,11059571,-755,0,1782448656,12825.34172764999,407.4911017800041,54229.01346168 2026-06-26,04:37:38.000,177,11059550,-795,0,1782448657,12825.294573479994,407.53339656000026,54228.94359048 2026-06-26,04:37:39.000,177,11059589,-795,0,1782448658,12825.274364549994,407.4770035199981,54228.95057760001 2026-06-26,04:37:40.000,177,11059563,-795,0,1782448659,12825.26089192999,407.44880700000067,54229.041410159996 2026-06-26,04:37:41.000,177,11059586,-795,0,1782448660,12825.28110085999,407.4065122200045,54229.17416544 2026-06-26,04:37:42.000,177,11059576,-795,0,1782448661,12825.207001449999,407.37126657000044,54229.1252556 2026-06-26,04:37:43.000,177,11059613,-795,0,1782448662,12825.26089192999,407.3289717900043,54229.18813968001 2026-06-26,04:37:44.000,177,11059567,-795,0,1782448663,12825.173319899994,407.27257875000214,54229.06237152 2026-06-26,04:37:45.000,177,11059546,-795,0,1782448664,12825.267628239999,407.20913658000063,54229.11826848001 2026-06-26,04:37:46.000,177,11059606,-795,0,1782448665,12825.308046099999,407.18798919000255,54229.16717832001 2026-06-26,04:37:47.000,177,11059564,-795,0,1782448666,12825.375409199994,407.12454702000105,54229.244036640004 2026-06-26,04:37:48.000,177,11059623,-795,0,1782448667,12825.44277229999,407.1668418000045,54229.18115256 2026-06-26,04:37:49.000,177,11059575,-795,0,1782448668,12825.48319015999,407.10339963000297,54229.1252556 2026-06-26,04:37:50.000,177,11059581,-795,0,1782448669,12825.577498499995,407.0822522400049,54229.25102376 2026-06-26,04:37:51.000,177,11059523,-795,0,1782448670,12825.698752079996,407.07520310999826,54229.35583056001 2026-06-26,04:37:52.000,177,11059586,-795,0,1782448671,12825.66507052999,406.97651528999995,54229.27198512 2026-06-26,04:37:53.000,177,11059554,-795,0,1782448672,12825.779587799996,406.89192573000037,54229.33486920001 2026-06-26,04:37:54.000,177,11059608,-795,0,1782448673,12825.766115179991,406.7861887800027,54229.21608816001 2026-06-26,04:37:55.000,177,11059576,-795,0,1782448674,12825.799796729996,406.7368448699999,54229.313907840005 2026-06-26,04:37:56.000,177,11059609,-795,0,1782448675,12825.900841379997,406.6875009600044,54229.5095472 2026-06-26,04:37:57.000,177,11059599,-795,0,1782448676,12825.981677099997,406.63110792000225,54229.544482799996 2026-06-26,04:37:58.000,177,11059586,-795,0,1782448677,12825.941259239997,406.5606166200014,54229.62134112001 2026-06-26,04:37:59.000,177,11059546,-795,0,1782448678,12825.867159829992,406.5394692300033,54229.51653432 2026-06-26,04:38:00.000,177,11059573,-795,0,1782448679,12825.880632449996,406.426683149999,54229.432688880006 2026-06-26,04:38:01.000,177,11059555,-795,0,1782448680,12825.934522930002,406.38438837000285,54229.53749568 2026-06-26,04:38:02.000,177,11059587,-795,0,1782448681,12825.921050309997,406.35619184999814,54229.48858584 2026-06-26,04:38:03.000,177,11059552,-795,0,1782448682,12825.981677099997,406.3420935899994,54229.64230248001 2026-06-26,04:38:04.000,177,11059607,-795,0,1782448683,12825.974940790002,406.28570055000455,54229.60736688 2026-06-26,04:38:05.000,177,11059557,-795,0,1782448684,12826.022094959997,406.2504549000005,54229.62134112001 2026-06-26,04:38:06.000,177,11059564,-795,0,1782448685,12826.096194370002,406.2081601200043,54229.77505776 2026-06-26,04:38:07.000,177,11059489,-795,0,1782448686,12825.981677099997,406.1658653400009,54229.55146992001 2026-06-26,04:38:08.000,177,11059557,-795,0,1782448687,12826.055776510002,406.15881621000153,54229.60736688 2026-06-26,04:38:09.000,177,11059517,-795,0,1782448688,12826.008622339992,406.1024231699994,54229.649289600005 2026-06-26,04:38:10.000,177,11059581,-795,0,1782448689,12826.069249129992,406.09537404,54229.63531536 2026-06-26,04:38:11.000,177,11059552,-795,0,1782448690,12826.116403300002,406.0671775200026,54229.865890320005 2026-06-26,04:38:12.000,177,11059572,-795,0,1782448691,12826.102930679997,406.0319318699985,54229.90781304001 2026-06-26,04:38:13.000,177,11059586,-795,0,1782448692,12826.096194370002,406.01078448000044,54229.83095472 2026-06-26,04:38:14.000,177,11059543,-795,0,1782448693,12826.069249129992,405.96144056999765,54229.879864559996 2026-06-26,04:38:15.000,177,11059591,-795,0,1782448694,12826.109666989993,405.94734230999893,54230.01261984 2026-06-26,04:38:16.000,177,11059536,-795,0,1782448695,12826.136612230002,405.91209666000213,54229.85890320001 2026-06-26,04:38:17.000,177,11059568,-795,0,1782448696,12826.183766399998,405.9332440500002,54230.01261984 2026-06-26,04:38:18.000,177,11059583,-795,0,1782448697,12826.210711639993,405.94029317999957,54229.95672288001 2026-06-26,04:38:19.000,177,11059561,-795,0,1782448698,12826.183766399998,405.94029317999957,54230.01960696 2026-06-26,04:38:20.000,177,11059578,-795,0,1782448699,12826.203975329998,405.8839001400047,54230.131400880004 2026-06-26,04:38:21.000,177,11059604,-795,0,1782448700,12826.291547359993,405.91209666000213,54230.22223344001 2026-06-26,04:38:22.000,177,11059609,-795,0,1782448701,12826.251129499993,405.94029317999957,54230.320053120005 2026-06-26,04:38:23.000,177,11059510,-795,0,1782448702,12826.224184259998,405.92619492000085,54230.30607888 2026-06-26,04:38:24.000,177,11059608,-795,0,1782448703,12826.116403300002,405.94029317999957,54230.22223344001 2026-06-26,04:38:25.000,177,11059538,-795,0,1782448704,12826.069249129992,405.96144056999765,54230.28511752 2026-06-26,04:38:26.000,177,11059585,-795,0,1782448705,12826.096194370002,405.94734230999893,54230.26415616001 2026-06-26,04:38:27.000,177,11059563,-795,0,1782448706,12826.062512819997,405.92619492000085,54230.35498872 2026-06-26,04:38:28.000,177,11059573,-795,0,1782448707,12826.001886029997,405.982587960003,54230.32704024 2026-06-26,04:38:29.000,177,11059513,-795,0,1782448708,12825.887368759992,405.94734230999893,54229.99165848 2026-06-26,04:38:30.000,177,11059557,-795,0,1782448709,12826.082721749997,405.98963709000236,54230.52966672001 2026-06-26,04:38:31.000,177,11059585,-795,0,1782448710,12826.022094959997,406.0319318699985,54230.54364096 2026-06-26,04:38:32.000,177,11059553,-795,0,1782448711,12826.022094959997,406.1165214299981,54230.487744000005 2026-06-26,04:38:33.000,177,11059557,-795,0,1782448712,12825.995149720002,406.1024231699994,54230.4528084 2026-06-26,04:38:34.000,177,11059596,-795,0,1782448713,12825.927786619992,406.1165214299981,54230.48075688001 2026-06-26,04:38:35.000,177,11059557,-795,0,1782448714,12825.954731860002,406.1024231699994,54230.61351216 2026-06-26,04:38:36.000,177,11059579,-755,0,1782448715,12825.894105070001,406.17291447000025,54230.62748640001 2026-06-26,04:38:37.000,177,11059574,-795,0,1782448716,12825.840214589996,406.18701272999897,54230.64844776001 2026-06-26,04:38:38.000,177,11059586,-795,0,1782448717,12825.77285149,406.2081601200043,54230.5226796 2026-06-26,04:38:39.000,177,11059569,-795,0,1782448718,12825.68527945999,406.23635664000176,54230.466782640004 2026-06-26,04:38:40.000,177,11059590,-795,0,1782448719,12825.577498499995,406.2011109899977,54230.45979552001 2026-06-26,04:38:41.000,177,11059521,-675,0,1782448720,12825.55055326,406.2011109899977,54230.50870536001 2026-06-26,04:38:42.000,177,11059558,-795,0,1782448721,12825.48992647,406.2434057700011,54230.536653840005 2026-06-26,04:38:43.000,177,11059609,-795,0,1782448722,12825.46298122999,406.1940618599983,54230.54364096 2026-06-26,04:38:44.000,177,11059550,-795,0,1782448723,12825.32825503,406.25750402999984,54230.50171824 2026-06-26,04:38:45.000,177,11059605,-795,0,1782448724,12825.287837169999,406.2504549000005,54230.55761520001 2026-06-26,04:38:46.000,177,11059558,-795,0,1782448725,12825.247419309999,406.2152092500037,54230.61351216 2026-06-26,04:38:47.000,177,11059583,-795,0,1782448726,12825.200265139989,406.1799635999996,54230.536653840005 2026-06-26,04:38:48.000,177,11059523,-795,0,1782448727,12825.031857389993,406.18701272999897,54230.47376976 2026-06-26,04:38:49.000,177,11059581,-795,0,1782448728,12824.957757980002,406.13766882000346,54230.35498872 2026-06-26,04:38:50.000,177,11059568,-795,0,1782448729,12824.937549050002,406.15881621000153,54230.4528084 2026-06-26,04:38:51.000,177,11059618,-795,0,1782448730,12824.883658569997,406.06012839000323,54230.57158944 2026-06-26,04:38:52.000,177,11059560,-795,0,1782448731,12824.870185949992,406.0812757800013,54230.50870536001 2026-06-26,04:38:53.000,177,11059567,-795,0,1782448732,12824.849977019992,406.0319318699985,54230.585563680004 2026-06-26,04:38:54.000,177,11059568,-795,0,1782448733,12824.796086540002,406.0389809999979,54230.5925508 2026-06-26,04:38:55.000,177,11059545,-795,0,1782448734,12824.755668680002,406.0319318699985,54230.417872800004 2026-06-26,04:38:56.000,177,11059536,-795,0,1782448735,12824.654624030001,406.02488273999916,54230.50870536001 2026-06-26,04:38:57.000,177,11059540,-795,0,1782448736,12824.647887719992,406.0037353500011,54230.52966672001 2026-06-26,04:38:58.000,177,11059566,-755,0,1782448737,12824.567051999991,406.02488273999916,54230.49473112 2026-06-26,04:38:59.000,177,11059516,-795,0,1782448738,12824.506425209991,406.0037353500011,54230.31306600001 2026-06-26,04:39:00.000,177,11059570,-795,0,1782448739,12824.42558948999,405.98963709000236,54230.4528084 2026-06-26,04:39:01.000,177,11059590,-795,0,1782448740,12824.41211687,405.9966862200017,54230.606525040006 2026-06-26,04:39:02.000,177,11059614,-795,0,1782448741,12824.30433590999,405.9543914399983,54230.57158944 2026-06-26,04:39:03.000,177,11059574,-795,0,1782448742,12824.27065436,405.9191457900015,54230.487744000005 2026-06-26,04:39:04.000,177,11059562,-795,0,1782448743,12824.088773989999,405.92619492000085,54230.3829372 2026-06-26,04:39:05.000,177,11059576,-795,0,1782448744,12824.034883509994,405.86275274999934,54230.31306600001 2026-06-26,04:39:06.000,177,11059584,-715,0,1782448745,12823.954047789994,405.82750710000255,54230.35498872 2026-06-26,04:39:07.000,177,11059563,-795,0,1782448746,12823.893420999993,405.76406493000104,54230.32704024 2026-06-26,04:39:08.000,177,11059582,-715,0,1782448747,12823.630704909992,405.7922614499985,54230.2781304 2026-06-26,04:39:10.000,177,11059564,-795,0,1782448749,12823.597023360002,405.7570158000017,54230.18031072 2026-06-26,04:39:11.000,177,11059556,-795,0,1782448750,12823.590287049992,405.72881928000425,54230.24319480001 2026-06-26,04:39:12.000,177,11059505,-795,0,1782448751,12823.536396570002,405.72881928000425,54230.16633648 2026-06-26,04:39:13.000,177,11059559,-795,0,1782448752,12823.421879299996,405.67947537000146,54230.14537512001 2026-06-26,04:39:14.000,177,11059573,-795,0,1782448753,12823.327570959991,405.70062275999953,54230.05454256001 2026-06-26,04:39:15.000,177,11059581,-795,0,1782448754,12823.20631737999,405.651278850004,54229.94973576 2026-06-26,04:39:16.000,177,11059591,-795,0,1782448755,12823.20631737999,405.64422972000466,54229.97069712 2026-06-26,04:39:17.000,177,11059598,-795,0,1782448756,12823.1524269,405.6089840700006,54230.138388 2026-06-26,04:39:18.000,177,11059602,-795,0,1782448757,12823.10527272999,405.5384927699997,54230.04056832 2026-06-26,04:39:19.000,177,11059569,-795,0,1782448758,12823.04464593999,405.53144364000036,54230.05454256001 2026-06-26,04:39:20.000,177,11059599,-795,0,1782448759,12822.88297449999,405.5032471200029,54229.78204488 2026-06-26,04:39:21.000,177,11059564,-795,0,1782448760,12822.869501879999,405.4398049500014,54229.76108352001 2026-06-26,04:39:22.000,177,11059587,-795,0,1782448761,12822.856029259994,405.41865756000334,54229.747109280004 2026-06-26,04:39:23.000,177,11059576,-795,0,1782448762,12822.82234770999,405.3904610399986,54229.74012216001 2026-06-26,04:39:24.000,177,11059583,-795,0,1782448763,12822.808875089999,405.38341190999927,54229.747109280004 2026-06-26,04:39:25.000,177,11059552,-795,0,1782448764,12822.761720919989,405.2565275700035,54229.69121232001 2026-06-26,04:39:26.000,177,11059594,-795,0,1782448765,12822.754984609994,405.2776749600016,54229.63531536 2026-06-26,04:39:27.000,177,11059558,-795,0,1782448766,12822.815611399994,405.2142327900001,54229.712173679996 2026-06-26,04:39:28.000,177,11059610,-795,0,1782448767,12822.775193539994,405.2283310499988,54229.614354 2026-06-26,04:39:29.000,177,11059563,-795,0,1782448768,12822.795402469994,405.17193801000394,54229.67025096001 2026-06-26,04:39:31.000,177,11059587,-795,0,1782448770,12822.721303059989,405.0802993199977,54229.52352144001 2026-06-26,04:39:32.000,177,11059512,-795,0,1782448771,12822.748248299999,405.0450536700009,54229.6842252 2026-06-26,04:39:33.000,177,11059553,-795,0,1782448772,12822.748248299999,404.9816114999994,54229.698199440005 2026-06-26,04:39:34.000,177,11059566,-795,0,1782448773,12822.734775679994,404.9816114999994,54229.72614792 2026-06-26,04:39:35.000,177,11059547,-795,0,1782448774,12822.552895309993,404.8899728100005,54229.38377904001 2026-06-26,04:39:36.000,177,11059564,-795,0,1782448775,12822.653939959993,404.8547271600037,54229.64230248001 2026-06-26,04:39:37.000,177,11059588,-795,0,1782448776,12822.633731029993,404.8547271600037,54229.66326384 2026-06-26,04:39:38.000,177,11059558,-795,0,1782448777,12822.653939959993,404.81243238000025,54229.649289600005 2026-06-26,04:39:39.000,177,11059536,-795,0,1782448778,12822.626994719998,404.79128499000217,54229.67723808 2026-06-26,04:39:40.000,177,11059551,-795,0,1782448779,12822.640467339988,404.8053832500009,54229.72614792 2026-06-26,04:39:41.000,177,11059543,-795,0,1782448780,12822.626994719998,404.7419410799994,54229.67025096001 2026-06-26,04:39:42.000,177,11059567,-795,0,1782448781,12822.728039369998,404.72784282000066,54229.73313504 2026-06-26,04:39:43.000,177,11059580,-795,0,1782448782,12822.768457229999,404.66440064999915,54229.85890320001 2026-06-26,04:39:44.000,177,11059587,-795,0,1782448783,12822.680885199989,404.65030239000043,54229.65627672 2026-06-26,04:39:45.000,177,11059606,-795,0,1782448784,12822.775193539994,404.622105870003,54229.80300624 2026-06-26,04:39:46.000,177,11059564,-795,0,1782448785,12822.754984609994,404.6362041300017,54229.8239676 2026-06-26,04:39:47.000,177,11059576,-795,0,1782448786,12822.741511989989,404.61505674000364,54229.77505776 2026-06-26,04:39:48.000,177,11059598,-795,0,1782448787,12822.754984609994,404.61505674000364,54229.816980480005 2026-06-26,04:39:49.000,177,11059582,-795,0,1782448788,12822.835820329994,404.60095847999764,54230.01261984 2026-06-26,04:39:50.000,177,11059560,-795,0,1782448789,12822.84255663999,404.57981108999957,54229.97768424001 2026-06-26,04:39:51.000,177,11059550,-795,0,1782448790,12822.754984609994,404.5375163100034,54229.94274864 2026-06-26,04:39:52.000,177,11059590,-795,0,1782448791,12822.802138779989,404.5727619600002,54229.83095472 2026-06-26,04:39:53.000,177,11059582,-795,0,1782448792,12822.815611399994,404.57981108999957,54229.85191608 2026-06-26,04:39:54.000,177,11059554,-795,0,1782448793,12822.808875089999,404.6573515199998,54229.8239676 2026-06-26,04:39:55.000,177,11059604,-795,0,1782448794,12822.92339235999,404.74899020999874,54229.8938388 2026-06-26,04:39:56.000,177,11059585,-795,0,1782448795,12823.14569058999,404.81243238000025,54229.816980480005 2026-06-26,04:39:57.000,177,11059601,-795,0,1782448796,12823.341043579996,404.6714497799985,54229.83794184001 2026-06-26,04:39:58.000,177,11059575,-795,0,1782448797,12823.469033469992,404.50227065999934,54230.05454256001 2026-06-26,04:39:59.000,177,11059577,-795,0,1782448798,12823.415142990001,404.35423892999825,54230.07550392001 2026-06-26,04:40:00.000,177,11059594,-795,0,1782448799,12823.320834649996,404.40358284000104,54230.152362240005 2026-06-26,04:40:01.000,177,11059584,-795,0,1782448800,12823.287153099991,404.38243545000296,54230.131400880004 2026-06-26,04:40:02.000,177,11059595,-795,0,1782448801,12823.27368048,404.4247302299991,54230.11742664 2026-06-26,04:40:03.000,177,11059571,-795,0,1782448802,12823.31409834,404.41768109999975,54230.250181920004 2026-06-26,04:40:04.000,177,11059571,-795,0,1782448803,12823.361252509996,404.4599758800032,54230.32704024 2026-06-26,04:40:05.000,177,11059577,-795,0,1782448804,12823.415142990001,404.4106319700004,54230.31306600001 2026-06-26,04:40:06.000,177,11059570,-795,0,1782448805,12823.455560850001,404.43882848999783,54230.30607888 2026-06-26,04:40:07.000,177,11059499,-795,0,1782448806,12823.536396570002,404.3401406699995,54230.320053120005 2026-06-26,04:40:08.000,177,11059572,-795,0,1782448807,12823.623968599997,404.35423892999825,54230.43184704001 2026-06-26,04:40:09.000,177,11059589,-795,0,1782448808,12823.617232290002,404.36833719000424,54230.45979552001 2026-06-26,04:40:10.000,177,11059577,-795,0,1782448809,12823.772167419993,404.30489502000273,54230.37595008 2026-06-26,04:40:12.000,177,11059588,-795,0,1782448811,12824.055092439994,404.23440372000186,54230.64844776001 2026-06-26,04:40:13.000,177,11059610,-795,0,1782448812,12824.22350018999,404.23440372000186,54230.823125760005 2026-06-26,04:40:14.000,177,11059611,-795,0,1782448813,12824.26391804999,404.1850598099991,54230.78819016 2026-06-26,04:40:15.000,177,11059585,-795,0,1782448814,12824.378435319995,404.1427650300029,54230.84408712001 2026-06-26,04:40:16.000,177,11059571,-795,0,1782448815,12824.459271039996,404.1004702499995,54230.9069712 2026-06-26,04:40:17.000,177,11059532,-795,0,1782448816,12824.46600734999,404.09342112000013,54230.86504848001 2026-06-26,04:40:18.000,177,11059546,-795,0,1782448817,12824.53337045,404.07227373000205,54230.96286816001 2026-06-26,04:40:19.000,177,11059585,-795,0,1782448818,12824.688305579992,403.9665367800044,54231.15152040001 2026-06-26,04:40:20.000,177,11059581,-795,0,1782448819,12824.829768089992,403.9312911300003,54231.33318552 2026-06-26,04:40:21.000,177,11059582,-795,0,1782448820,12824.856713330002,403.8819472200048,54231.38908248 2026-06-26,04:40:22.000,177,11059555,-795,0,1782448821,12824.816295470002,403.7691611400005,54231.2912628 2026-06-26,04:40:23.000,177,11059555,-795,0,1782448822,12824.890394879993,403.705718969999,54231.45196656 2026-06-26,04:40:24.000,177,11059541,-795,0,1782448823,12824.917340120002,403.64227680000477,54231.542799120005 2026-06-26,04:40:25.000,177,11059576,-795,0,1782448824,12825.018384769988,403.592932890002,54231.57773472 2026-06-26,04:40:26.000,177,11059603,-795,0,1782448825,12825.079011559988,403.50129420000303,54231.66856728 2026-06-26,04:40:27.000,177,11059592,-795,0,1782448826,12825.132902039993,403.4801468099977,54231.61965744 2026-06-26,04:40:28.000,177,11059607,-795,0,1782448827,12825.233946689994,403.3814589899994,54231.82228392001 2026-06-26,04:40:29.000,177,11059614,-795,0,1782448828,12825.42929968,403.35326247000194,54231.96202632 2026-06-26,04:40:30.000,177,11059557,-795,0,1782448829,12825.46298122999,403.3462133400026,54231.98298768 2026-06-26,04:40:31.000,177,11059576,-795,0,1782448830,12825.597707429995,403.3109676899985,54231.976000560004 2026-06-26,04:40:32.000,177,11059582,-795,0,1782448831,12825.597707429995,403.2968694299998,54231.976000560004 2026-06-26,04:40:33.000,177,11059611,-795,0,1782448832,12825.766115179991,403.25457465000363,54231.96202632 2026-06-26,04:40:34.000,177,11059584,-795,0,1782448833,12825.873896140001,403.2122798700002,54232.12273008 2026-06-26,04:40:35.000,177,11059502,-795,0,1782448834,12825.947995549992,403.21932899999956,54232.1995884 2026-06-26,04:40:36.000,177,11059603,-795,0,1782448835,12826.035567580002,403.1981816100015,54232.29042096 2026-06-26,04:40:37.000,177,11059605,-795,0,1782448836,12826.042303889997,403.1770342200034,54232.20657552001 2026-06-26,04:40:38.000,177,11059558,-795,0,1782448837,12826.109666989993,403.18408335000277,54232.31836944 2026-06-26,04:40:39.000,177,11059565,-795,0,1782448838,12826.210711639993,403.1981816100015,54232.451124720006 2026-06-26,04:40:40.000,177,11059595,-795,0,1782448839,12826.217447949988,403.1911324800021,54232.479073200004 2026-06-26,04:40:41.000,177,11059581,-795,0,1782448840,12826.264602119998,403.18408335000277,54232.50702168 2026-06-26,04:40:42.000,177,11059583,-675,0,1782448841,12826.190502709993,403.18408335000277,54232.409202 2026-06-26,04:40:43.000,177,11059533,-795,0,1782448842,12826.284811049998,403.18408335000277,54232.61182848001 2026-06-26,04:40:44.000,177,11059571,-795,0,1782448843,12826.358910459989,403.18408335000277,54232.59086712001 2026-06-26,04:40:45.000,177,11059577,-795,0,1782448844,12826.311756289993,403.14178856999933,54232.548944400005 2026-06-26,04:40:46.000,177,11059564,-795,0,1782448845,12826.385855699999,403.1629359600047,54232.67471256 2026-06-26,04:40:47.000,177,11059555,-795,0,1782448846,12826.486900349999,403.1629359600047,54232.786506480006 2026-06-26,04:40:48.000,177,11059579,-795,0,1782448847,12826.493636659994,403.13473944,54232.85637768001 2026-06-26,04:40:49.000,177,11059532,-795,0,1782448848,12826.52058189999,403.13473944,54232.87733904001 2026-06-26,04:40:50.000,177,11059590,-795,0,1782448849,12826.534054519994,403.1276903100006,54232.835416320006 2026-06-26,04:40:51.000,177,11059570,-795,0,1782448850,12826.56099975999,403.1135920500019,54232.814454960004 2026-06-26,04:40:52.000,177,11059557,-715,0,1782448851,12826.513845589994,403.08539553000446,54232.884326160005 2026-06-26,04:40:53.000,177,11059598,-795,0,1782448852,12826.655308099995,403.0642481399991,54233.003107200006 2026-06-26,04:40:54.000,177,11059612,-795,0,1782448853,12826.715934889995,403.07129726999847,54233.18477232 2026-06-26,04:40:55.000,177,11059543,-795,0,1782448854,12826.816979539995,403.0642481399991,54233.16381096001 2026-06-26,04:40:56.000,177,11059563,-795,0,1782448855,12826.816979539995,403.0924446600038,54233.149836720004 2026-06-26,04:40:57.000,177,11059555,-795,0,1782448856,12826.85066109,403.10654292000254,54233.121888240006 2026-06-26,04:40:58.000,177,11059594,-795,0,1782448857,12826.89107895,403.12064118000126,54233.14284960001 2026-06-26,04:40:59.000,177,11059577,-795,0,1782448858,12827.005596219991,403.0994937900032,54233.289579120006 2026-06-26,04:41:00.000,177,11059597,-795,0,1782448859,12827.046014079991,403.13473944,54233.47124424 2026-06-26,04:41:01.000,177,11059597,-795,0,1782448860,12827.147058729992,403.16998509000405,54233.53412832 2026-06-26,04:41:02.000,177,11059571,-795,0,1782448861,12827.174003970002,403.1911324800021,54233.41534728 2026-06-26,04:41:03.000,177,11059520,-795,0,1782448862,12827.281784929997,403.2475255200043,54233.631948 2026-06-26,04:41:04.000,177,11059520,-795,0,1782448863,12827.369356959993,403.26867291000235,54233.71579344001 2026-06-26,04:41:05.000,177,11059591,-795,0,1782448864,12827.355884340002,403.31801681999787,54233.806626 2026-06-26,04:41:06.000,177,11059624,-795,0,1782448865,12827.369356959993,403.3603116000013,54233.85553584 2026-06-26,04:41:07.000,177,11059598,-795,0,1782448866,12827.301993859997,403.4026063800047,54233.83457448001 2026-06-26,04:41:08.000,177,11059534,-795,0,1782448867,12827.396302200003,403.38850811999873,54233.92540704 2026-06-26,04:41:09.000,177,11059583,-795,0,1782448868,12827.456928989988,403.4237537700028,54234.10008504001 2026-06-26,04:41:10.000,177,11059565,-795,0,1782448869,12827.362620649998,403.50129420000303,54234.225853200005 2026-06-26,04:41:11.000,177,11059581,-795,0,1782448870,12827.403038509998,403.45195029000024,54234.009252480006 2026-06-26,04:41:13.000,177,11059590,-795,0,1782448872,12827.403038509998,403.50129420000303,54233.99527824 2026-06-26,04:41:14.000,177,11059563,-795,0,1782448873,12827.490610539993,403.5576872399979,54234.24681456001 2026-06-26,04:41:15.000,177,11059593,-795,0,1782448874,12827.524292089998,403.55063810999854,54234.491363760004 2026-06-26,04:41:16.000,177,11059582,-795,0,1782448875,12827.591655189994,403.62817853999877,54234.55424784001 2026-06-26,04:41:17.000,177,11059582,-795,0,1782448876,12827.578182569989,403.6563750600035,54234.63809328 2026-06-26,04:41:18.000,177,11059550,-795,0,1782448877,12827.659018289989,403.6845715800009,54234.61713192 2026-06-26,04:41:19.000,177,11059581,-795,0,1782448878,12827.672490909994,403.71276809999836,54234.777835680005 2026-06-26,04:41:20.000,177,11059627,-795,0,1782448879,12827.692699839994,403.76211201000115,54234.75687432 2026-06-26,04:41:21.000,177,11059551,-795,0,1782448880,12827.712908769994,403.7691611400005,54234.9245652 2026-06-26,04:41:22.000,177,11059598,-795,0,1782448881,12827.733117699994,403.79735765999794,54234.79180992001 2026-06-26,04:41:23.000,177,11059586,-795,0,1782448882,12827.80721711,403.832603310002,54234.854694 2026-06-26,04:41:24.000,177,11059552,-795,0,1782448883,12827.73985400999,403.9171928700016,54234.88962960001 2026-06-26,04:41:25.000,177,11059553,-795,0,1782448884,12827.82068972999,403.9524385199984,54235.1691144 2026-06-26,04:41:26.000,177,11059554,-795,0,1782448885,12827.874580209995,403.95948764999775,54235.21802424 2026-06-26,04:41:27.000,177,11059526,-795,0,1782448886,12827.84763497,404.051126340004,54235.3088568 2026-06-26,04:41:28.000,177,11059585,-795,0,1782448887,12827.894789139995,404.08637199000077,54235.162127280004 2026-06-26,04:41:29.000,177,11059541,-795,0,1782448888,12827.955415929995,404.15686329000164,54235.36475376 2026-06-26,04:41:30.000,177,11059589,-795,0,1782448889,12828.144032609991,404.2062072000044,54235.553406 2026-06-26,04:41:31.000,177,11059558,-795,0,1782448890,12828.17097785,404.2414528500012,54235.64423856 2026-06-26,04:41:32.000,177,11059617,-795,0,1782448891,12828.218132019996,404.31899328000145,54235.553406 2026-06-26,04:41:33.000,177,11059543,-795,0,1782448892,12828.366330839992,404.43882848999783,54235.6232772 2026-06-26,04:41:34.000,177,11059572,-795,0,1782448893,12828.453902870002,404.5093197899987,54235.87481352001 2026-06-26,04:41:35.000,177,11059488,-795,0,1782448894,12828.561683829997,404.56571283000085,54236.11237560001 2026-06-26,04:41:36.000,177,11059596,-795,0,1782448895,12828.669464789993,404.67849890999787,54236.13333696001 2026-06-26,04:41:37.000,177,11059566,-795,0,1782448896,12828.777245749989,404.72784282000066,54236.25910512001 2026-06-26,04:41:38.000,177,11059536,-795,0,1782448897,12828.864817779999,404.7983341200015,54236.30102784001 2026-06-26,04:41:39.000,177,11059583,-755,0,1782448898,12828.93891718999,404.8053832500009,54236.39884752001 2026-06-26,04:41:40.000,177,11059530,-795,0,1782448899,12829.134270179995,404.8547271600037,54236.65737096 2026-06-26,04:41:41.000,177,11059569,-795,0,1782448900,12829.20836959,404.91112019999855,54236.81108760001 2026-06-26,04:41:42.000,177,11059597,-795,0,1782448901,12829.30267792999,404.93931672000326,54236.8460232 2026-06-26,04:41:43.000,177,11059563,-795,0,1782448902,12829.356568409996,404.97456237000006,54236.92986864001 2026-06-26,04:41:44.000,177,11059566,-795,0,1782448903,12829.423931509991,405.03800454000157,54237.04166256 2026-06-26,04:41:45.000,177,11059552,-795,0,1782448904,12829.491294610001,405.0802993199977,54237.25826328 2026-06-26,04:41:46.000,177,11059586,-795,0,1782448905,12829.538448779997,405.13669235999987,54237.300186 2026-06-26,04:41:47.000,177,11059593,-795,0,1782448906,12829.639493429997,405.1155449700018,54237.56569656 2026-06-26,04:41:48.000,177,11059595,-795,0,1782448907,12829.679911289997,405.1014467100031,54237.698451840006 2026-06-26,04:41:49.000,177,11059565,-795,0,1782448908,12829.646229739992,405.0802993199977,54237.71242608 2026-06-26,04:41:50.000,177,11059596,-795,0,1782448909,12829.706856529992,405.0450536700009,54237.85216848 2026-06-26,04:41:51.000,177,11059571,-795,0,1782448910,12829.740538079997,405.0802993199977,54237.94998816 2026-06-26,04:41:52.000,177,11059598,-795,0,1782448911,12829.754010700002,405.07325018999836,54238.033833600006 2026-06-26,04:41:53.000,177,11059563,-795,0,1782448912,12829.754010700002,405.0168571500035,54237.99191088 2026-06-26,04:41:54.000,177,11059580,-795,0,1782448913,12829.740538079997,404.99570975999814,54238.2085116 2026-06-26,04:41:55.000,177,11059565,-795,0,1782448914,12829.740538079997,404.89702193999983,54238.39716384 2026-06-26,04:41:56.000,177,11059617,-795,0,1782448915,12829.666438669992,404.9040710699992,54238.48799640001 2026-06-26,04:41:57.000,177,11059597,-795,0,1782448916,12829.612548190002,404.82653063999896,54238.55786760001 2026-06-26,04:41:58.000,177,11059556,-795,0,1782448917,12829.504767229992,404.77718673000345,54238.55088048 2026-06-26,04:41:59.000,177,11059632,-795,0,1782448918,12829.423931509991,404.71374456000194,54238.76049408 2026-06-26,04:42:00.000,177,11059596,-795,0,1782448919,12829.22857852,404.67849890999787,54238.69062288 2026-06-26,04:42:01.000,177,11059569,-795,0,1782448920,12829.134270179995,404.6080076100043,54238.81639104001 2026-06-26,04:42:02.000,177,11059573,-795,0,1782448921,12828.95912611999,404.60095847999764,54238.74651984001 2026-06-26,04:42:03.000,177,11059598,-795,0,1782448922,12828.851345159994,404.48112327000126,54238.80940392 2026-06-26,04:42:04.000,177,11059553,-795,0,1782448923,12828.649255859993,404.5234180500047,54238.86530088001 2026-06-26,04:42:05.000,177,11059614,-795,0,1782448924,12828.554947520002,404.40358284000104,54238.98408192001 2026-06-26,04:42:06.000,177,11059578,-795,0,1782448925,12828.420221319997,404.43882848999783,54238.93517208 2026-06-26,04:42:07.000,177,11059538,-795,0,1782448926,12828.298967739996,404.35423892999825,54238.970107680005 2026-06-26,04:42:08.000,177,11059566,-795,0,1782448927,12828.10361474999,404.3471897999989,54238.86530088001 2026-06-26,04:42:09.000,177,11059534,-795,0,1782448928,12828.036251649995,404.28374763000465,54238.921197840005 2026-06-26,04:42:10.000,177,11059593,-795,0,1782448929,12828.00257009999,404.2626002399993,54238.98408192001 2026-06-26,04:42:11.000,177,11059556,-795,0,1782448930,12827.975624859995,404.1850598099991,54238.94215920001 2026-06-26,04:42:12.000,177,11059567,-795,0,1782448931,12827.773535559994,404.26964936999866,54238.92818496 2026-06-26,04:42:14.000,177,11059525,-795,0,1782448933,12827.80048079999,404.23440372000186,54239.17273416 2026-06-26,04:42:15.000,177,11059592,-795,0,1782448934,12827.78700818,404.1780106799997,54239.27055384 2026-06-26,04:42:16.000,177,11059585,-795,0,1782448935,12827.665754599999,404.1780106799997,54239.26356672 2026-06-26,04:42:17.000,177,11059551,-795,0,1782448936,12827.638809359989,404.09342112000013,54239.319463679996 2026-06-26,04:42:18.000,177,11059560,-795,0,1782448937,12827.524292089998,404.10751937999885,54239.14478568 2026-06-26,04:42:19.000,177,11059586,-795,0,1782448938,12827.497346849988,404.1145685099982,54239.221644 2026-06-26,04:42:20.000,177,11059576,-795,0,1782448939,12827.504083159998,404.1145685099982,54239.39632200001 2026-06-26,04:42:21.000,177,11059555,-795,0,1782448940,12827.531028399993,404.05817547000333,54239.45221896 2026-06-26,04:42:22.000,177,11059584,-795,0,1782448941,12827.510819469993,404.1427650300029,54239.375360640006 2026-06-26,04:42:23.000,177,11059580,-795,0,1782448942,12827.524292089998,404.17096155000036,54239.487154559996 2026-06-26,04:42:24.000,177,11059544,-795,0,1782448943,12827.477137919988,404.276698499998,54239.48016744 2026-06-26,04:42:25.000,177,11059572,-795,0,1782448944,12827.510819469993,404.31899328000145,54239.53606440001 2026-06-26,04:42:26.000,177,11059597,-795,0,1782448945,12827.497346849988,404.44587762000447,54239.66183256001 2026-06-26,04:42:27.000,177,11059576,-795,0,1782448946,12827.463665299998,404.54456544000277,54239.59894848 2026-06-26,04:42:28.000,177,11059617,-795,0,1782448947,12827.483874229998,404.77718673000345,54239.55702576 2026-06-26,04:42:29.000,177,11059576,-795,0,1782448948,12827.544501019998,404.96046411000134,54239.51510304001 2026-06-26,04:42:30.000,177,11059592,-795,0,1782448949,12827.746590319999,405.14374148999923,54239.75266512001 2026-06-26,04:42:31.000,177,11059589,-675,0,1782448950,12827.94194330999,405.22128191999946,54239.90638176 2026-06-26,04:42:32.000,177,11059592,-755,0,1782448951,12828.036251649995,405.3481662600025,54239.99721432001 2026-06-26,04:42:33.000,177,11059604,-795,0,1782448952,12828.177714159996,405.4398049500014,54240.08105976 2026-06-26,04:42:34.000,177,11059587,-795,0,1782448953,12828.251813570001,405.5596401599978,54240.13695672001 2026-06-26,04:42:35.000,177,11059580,-795,0,1782448954,12828.393276080002,405.6865245000008,54240.28368624001 2026-06-26,04:42:36.000,177,11059595,-795,0,1782448955,12828.474111800002,405.8698018799987,54240.37451880001 2026-06-26,04:42:37.000,177,11059593,-795,0,1782448956,12828.649255859993,405.96144056999765,54240.62605512 2026-06-26,04:42:38.000,177,11059578,-795,0,1782448957,12828.770509439993,406.10947229999874,54240.75182328 2026-06-26,04:42:39.000,177,11059578,-795,0,1782448958,12828.905235639999,406.2645531599992,54240.793746 2026-06-26,04:42:40.000,177,11059584,-795,0,1782448959,12828.97933504999,406.46897793000244,54240.80073312 2026-06-26,04:42:41.000,177,11059569,-795,0,1782448960,12829.1477428,406.61700966000353,54240.982398240005 2026-06-26,04:42:42.000,177,11059601,-795,0,1782448961,12829.24205113999,406.81438530000014,54241.11515352 2026-06-26,04:42:43.000,177,11059566,-795,0,1782448962,12829.3498321,406.9694661600006,54241.23393456 2026-06-26,04:42:44.000,177,11059578,-795,0,1782448963,12829.32962317,407.1315961500004,54241.32476712 2026-06-26,04:42:45.000,177,11059614,-795,0,1782448964,12829.477821989996,407.2796278800015,54241.4225868 2026-06-26,04:42:46.000,177,11059562,-795,0,1782448965,12829.524976159992,407.45585613000003,54241.583290560004 2026-06-26,04:42:47.000,177,11059579,-795,0,1782448966,12829.585602949992,407.6250352499992,54241.59726480001 2026-06-26,04:42:48.000,177,11059578,-795,0,1782448967,12829.511503540001,407.82946002000244,54241.702071600004 2026-06-26,04:42:49.000,177,11059572,-795,0,1782448968,12829.585602949992,407.89290219000395,54241.723032960006 2026-06-26,04:42:50.000,177,11059583,-795,0,1782448969,12829.605811879992,408.02683565999905,54241.85578824 2026-06-26,04:42:51.000,177,11059576,-795,0,1782448970,12829.740538079997,408.1466708700027,54241.97456928 2026-06-26,04:42:52.000,177,11059564,-795,0,1782448971,12829.801164869998,408.3299482500006,54242.086363200004 2026-06-26,04:42:53.000,177,11059583,-795,0,1782448972,12829.848319039993,408.4427343300049,54242.156234400005 2026-06-26,04:42:54.000,177,11059577,-795,0,1782448973,12829.861791659998,408.58371692999935,54242.156234400005 2026-06-26,04:42:55.000,177,11059585,-715,0,1782448974,12830.084089889999,408.68240474999766,54242.30995104 2026-06-26,04:42:56.000,177,11059597,-795,0,1782448975,12830.164925609999,408.8374856099981,54242.393796480006 2026-06-26,04:42:57.000,177,11059578,-795,0,1782448976,12830.2255524,409.0137138600039,54242.60341008001 2026-06-26,04:42:58.000,177,11059554,-795,0,1782448977,12830.34680598,409.20404037000117,54242.65231992001 2026-06-26,04:42:59.000,177,11059584,-795,0,1782448978,12830.353542289995,409.3450229700029,54242.540526000004 2026-06-26,04:43:00.000,177,11059592,-795,0,1782448979,12830.515213729996,409.493054700004,54242.77110096001 2026-06-26,04:43:01.000,177,11059544,-795,0,1782448980,12830.636467309996,409.6269881699991,54242.86193352 2026-06-26,04:43:02.000,177,11059599,-795,0,1782448981,12830.750984580001,409.78206902999955,54243.113469840006 2026-06-26,04:43:03.000,177,11059595,-795,0,1782448982,12830.831820300002,409.90895337000256,54243.14840544 2026-06-26,04:43:05.000,177,11059586,-795,0,1782448984,12831.020436979998,410.1838694399994,54243.232250880006 2026-06-26,04:43:06.000,177,11059560,-795,0,1782448985,12831.134954249988,410.2825572599977,54243.37199328001 2026-06-26,04:43:07.000,177,11059560,-795,0,1782448986,12831.242735209999,410.43763811999816,54243.52570992 2026-06-26,04:43:08.000,177,11059527,-795,0,1782448987,12831.330307239994,410.57157159000053,54243.51173568 2026-06-26,04:43:09.000,177,11059594,-795,0,1782448988,12831.44482451,410.6914068000042,54243.57461976 2026-06-26,04:43:10.000,177,11059550,-795,0,1782448989,12831.54586916,410.8253402699993,54243.72134928 2026-06-26,04:43:11.000,177,11059522,-795,0,1782448990,12831.68733167,410.9310772200042,54243.88904016 2026-06-26,04:43:12.000,177,11059549,-795,0,1782448991,12831.64691381,411.02271591000317,54243.99384696001 2026-06-26,04:43:13.000,177,11059604,-795,0,1782448992,12831.552605469995,411.1002563400034,54243.8680788 2026-06-26,04:43:14.000,177,11059587,-795,0,1782448993,12831.76143107999,411.1777967700036,54244.08467952 2026-06-26,04:43:15.000,177,11059577,-795,0,1782448994,12831.7075406,411.24123893999786,54244.19647344 2026-06-26,04:43:16.000,177,11059587,-795,0,1782448995,12831.714276909996,411.25533720000385,54244.30128024 2026-06-26,04:43:17.000,177,11059588,-795,0,1782448996,12831.673859049995,411.29058285000065,54244.3222416 2026-06-26,04:43:18.000,177,11059583,-795,0,1782448997,12831.59975963999,411.3187793699981,54244.266344640004 2026-06-26,04:43:19.000,177,11059511,-795,0,1782448998,12831.59975963999,411.35402502000215,54244.52486808001 2026-06-26,04:43:20.000,177,11059581,-795,0,1782448999,12831.491978679995,411.3822215399996,54244.52486808001 2026-06-26,04:43:21.000,177,11059608,-795,0,1782449000,12831.390934029994,411.424516320003,54244.54582944001 2026-06-26,04:43:22.000,177,11059536,-795,0,1782449001,12831.242735209999,411.38927066999895,54244.44102264 2026-06-26,04:43:23.000,177,11059568,-795,0,1782449002,12831.054118530003,411.3469758900028,54244.28031888001 2026-06-26,04:43:24.000,177,11059624,-795,0,1782449003,12830.953073880002,411.33992676000344,54244.434035520004 2026-06-26,04:43:25.000,177,11059558,-795,0,1782449004,12830.717303029996,411.30468110999936,54244.36416432 2026-06-26,04:43:26.000,177,11059554,-795,0,1782449005,12830.60952207,411.30468110999936,54244.44800976001 2026-06-26,04:43:27.000,177,11059579,-795,0,1782449006,12830.393960149995,411.3610741500015,54244.37813856001 2026-06-26,04:43:28.000,177,11059557,-795,0,1782449007,12830.097562509989,411.33992676000344,54244.238396160006 2026-06-26,04:43:29.000,177,11059532,-795,0,1782449008,12829.908945829993,411.3469758900028,54244.22442192 2026-06-26,04:43:30.000,177,11059532,-795,0,1782449009,12829.666438669992,411.30468110999936,54244.04275680001 2026-06-26,04:43:31.000,177,11059561,-795,0,1782449010,12829.437404129996,411.33992676000344,54243.93795 2026-06-26,04:43:32.000,177,11059582,-795,0,1782449011,12829.24205113999,411.29763198,54243.99384696001 2026-06-26,04:43:33.000,177,11059573,-795,0,1782449012,12829.14100648999,411.2200915499998,54244.04275680001 2026-06-26,04:43:34.000,177,11059526,-795,0,1782449013,12828.885026709999,411.1355019900002,54243.87506592001 2026-06-26,04:43:35.000,177,11059617,-795,0,1782449014,12828.554947520002,411.02271591000317,54243.53968416001 2026-06-26,04:43:36.000,177,11059577,-795,0,1782449015,12828.332649290001,411.00861765000445,54243.546671280004 2026-06-26,04:43:37.000,177,11059578,-795,0,1782449016,12828.144032609991,410.9310772200042,54243.4837872 2026-06-26,04:43:38.000,177,11059613,-795,0,1782449017,12827.92173437999,410.88173331000144,54243.39295464001 2026-06-26,04:43:39.000,177,11059582,-795,0,1782449018,12827.71964507999,410.7618980999978,54243.19032816 2026-06-26,04:43:40.000,177,11059544,-795,0,1782449019,12827.537764709989,410.6773085399982,54243.064560000006 2026-06-26,04:43:41.000,177,11059544,-795,0,1782449020,12827.376093270002,410.61386637000396,54242.924817600004 2026-06-26,04:43:42.000,177,11059530,-795,0,1782449021,12827.214421830002,410.5574733300018,54242.88988200001 2026-06-26,04:43:43.000,177,11059595,-795,0,1782449022,12827.046014079991,410.5151785499984,54242.708216880004 2026-06-26,04:43:44.000,177,11059545,-795,0,1782449023,12826.78329798999,410.55042420000245,54242.51257752001 2026-06-26,04:43:45.000,177,11059602,-795,0,1782449024,12826.56773607,410.5151785499984,54242.3309124 2026-06-26,04:43:46.000,177,11059581,-795,0,1782449025,12826.439746179989,410.48698203000095,54242.2610412 2026-06-26,04:43:47.000,177,11059596,-795,0,1782449026,12826.244393189998,410.46583464000287,54242.156234400005 2026-06-26,04:43:48.000,177,11059589,-795,0,1782449027,12826.089458059992,410.48698203000095,54242.10033744001 2026-06-26,04:43:49.000,177,11059584,-795,0,1782449028,12825.968204479992,410.508129419999,54241.89771096 2026-06-26,04:43:50.000,177,11059575,-795,0,1782449029,12825.873896140001,410.5786207199999,54241.75796856 2026-06-26,04:43:51.000,177,11059564,-795,0,1782449030,12825.759378869996,410.5927189799986,54241.56931632 2026-06-26,04:43:52.000,177,11059592,-795,0,1782449031,12825.678543149996,410.67025940999883,54241.40861256001 2026-06-26,04:43:53.000,177,11059530,-795,0,1782449032,12825.65159791,410.69845593000355,54241.33874136001 2026-06-26,04:43:54.000,177,11059594,-795,0,1782449033,12825.658334219996,410.7759963600038,54241.2828444 2026-06-26,04:43:55.000,177,11059559,-795,0,1782449034,12825.577498499995,410.7900946200025,54240.97541112001 2026-06-26,04:43:56.000,177,11059568,-795,0,1782449035,12825.61118005,410.8746841800021,54240.97541112001 2026-06-26,04:43:57.000,177,11059589,-795,0,1782449036,12825.67180684,410.92402809000487,54241.06624368 2026-06-26,04:43:58.000,177,11059619,-795,0,1782449037,12825.698752079996,410.95927374000166,54240.92650128001 2026-06-26,04:43:59.000,177,11059556,-795,0,1782449038,12825.705488389991,411.0015685199978,54240.82169448 2026-06-26,04:44:00.000,177,11059603,-795,0,1782449039,12825.658334219996,411.0509124300006,54240.54220968001 2026-06-26,04:44:01.000,177,11059560,-795,0,1782449040,12825.68527945999,411.1214037300015,54240.493299839996 2026-06-26,04:44:02.000,177,11059569,-795,0,1782449041,12825.779587799996,411.20599329000106,54240.45836424 2026-06-26,04:44:03.000,177,11059580,-795,0,1782449042,12825.793060420001,411.2835337200013,54240.37451880001 2026-06-26,04:44:04.000,177,11059572,-795,0,1782449043,12825.718961009996,411.3681232800009,54240.24176352 2026-06-26,04:44:05.000,177,11059538,-795,0,1782449044,12825.638125289996,411.43861458000174,54240.01817568001 2026-06-26,04:44:06.000,177,11059565,-795,0,1782449045,12825.7122247,411.47386022999854,54240.0600984 2026-06-26,04:44:07.000,177,11059563,-795,0,1782449046,12825.678543149996,411.53730240000004,54240.06708552001 2026-06-26,04:44:08.000,177,11059574,-795,0,1782449047,12825.57076219,411.63599021999835,54239.82952344001 2026-06-26,04:44:09.000,177,11059571,-795,0,1782449048,12825.5101354,411.6923832600005,54239.61990984 2026-06-26,04:44:10.000,177,11059539,-795,0,1782449049,12825.496662779995,411.76287456000136,54239.57798712 2026-06-26,04:44:11.000,177,11059588,-795,0,1782449050,12825.40909075,411.7699236900007,54239.40330912 2026-06-26,04:44:12.000,177,11059573,-795,0,1782449051,12825.44277229999,411.86156237999967,54239.375360640006 2026-06-26,04:44:13.000,177,11059560,-795,0,1782449052,12825.476453849995,411.868611509999,54239.45221896 2026-06-26,04:44:14.000,177,11059553,-795,0,1782449053,12825.308046099999,411.89680803000374,54239.13081144001 2026-06-26,04:44:16.000,177,11059604,-795,0,1782449055,12825.220474069989,411.8756606399984,54239.08190160001 2026-06-26,04:44:17.000,177,11059571,-795,0,1782449056,12825.173319899994,411.91090629000246,54238.970107680005 2026-06-26,04:44:18.000,177,11059575,-795,0,1782449057,12825.079011559988,411.89680803000374,54238.78145544 2026-06-26,04:44:19.000,177,11059604,-795,0,1782449058,12824.991439529993,411.88270976999775,54238.65568728001 2026-06-26,04:44:20.000,177,11059593,-795,0,1782449059,12824.957757980002,411.8756606399984,54238.57882896001 2026-06-26,04:44:21.000,177,11059580,-795,0,1782449060,12824.917340120002,411.7699236900007,54238.634725920005 2026-06-26,04:44:22.000,177,11059598,-795,0,1782449061,12824.843240709997,411.74877630000265,54238.50197064 2026-06-26,04:44:23.000,177,11059570,-795,0,1782449062,12824.769141299992,411.68533413000114,54238.369215360006 2026-06-26,04:44:24.000,177,11059598,-795,0,1782449063,12824.593997240001,411.68533413000114,54238.10370480001 2026-06-26,04:44:25.000,177,11059578,-795,0,1782449064,12824.607469859991,411.6430393499977,54238.09671768 2026-06-26,04:44:26.000,177,11059589,-795,0,1782449065,12824.47274366,411.5936954400022,54237.95697528001 2026-06-26,04:44:27.000,177,11059621,-795,0,1782449066,12824.41211687,411.5795971800035,54237.81024576001 2026-06-26,04:44:28.000,177,11059554,-795,0,1782449067,12824.41211687,411.5725480500041,54237.94998816 2026-06-26,04:44:29.000,177,11059557,-795,0,1782449068,12824.358226389995,411.5584497899981,54237.81024576001 2026-06-26,04:44:30.000,177,11059587,-795,0,1782449069,12824.2302365,411.55140065999876,54237.6844776 2026-06-26,04:44:31.000,177,11059599,-795,0,1782449070,12824.14940078,411.51615501000197,54237.43294128001 2026-06-26,04:44:32.000,177,11059531,-795,0,1782449071,12824.12245553999,411.4809093599979,54237.41896704 2026-06-26,04:44:33.000,177,11059554,-795,0,1782449072,12824.034883509994,411.4456637100011,54237.25826328 2026-06-26,04:44:34.000,177,11059601,-795,0,1782449073,12824.034883509994,411.38927066999895,54237.27223752 2026-06-26,04:44:35.000,177,11059582,-795,0,1782449074,12823.994465649994,411.3258285000047,54237.13948224001 2026-06-26,04:44:36.000,177,11059545,-795,0,1782449075,12823.879948379988,411.25533720000385,54236.79711336 2026-06-26,04:44:37.000,177,11059579,-795,0,1782449076,12823.886684689998,411.1989441600017,54236.88794592 2026-06-26,04:44:38.000,177,11059569,-795,0,1782449077,12823.893420999993,411.1496002499989,54236.80410048001 2026-06-26,04:44:39.000,177,11059535,-795,0,1782449078,12823.900157309989,411.02271591000317,54236.85301032001 2026-06-26,04:44:40.000,177,11059590,-795,0,1782449079,12823.853003139993,410.95927374000166,54236.671345200004 2026-06-26,04:44:41.000,177,11059564,-795,0,1782449080,12823.826057899998,410.8253402699993,54236.60846112 2026-06-26,04:44:42.000,177,11059592,-795,0,1782449081,12823.758694800003,410.81124201000057,54236.454744480005 2026-06-26,04:44:43.000,177,11059523,-795,0,1782449082,12823.738485870002,410.7407507099997,54236.3918604 2026-06-26,04:44:44.000,177,11059543,-795,0,1782449083,12823.772167419993,410.6773085399982,54236.41282176 2026-06-26,04:44:45.000,177,11059618,-795,0,1782449084,12823.758694800003,410.6279646300027,54236.37788616001 2026-06-26,04:44:46.000,177,11059567,-795,0,1782449085,12823.590287049992,410.55042420000245,54236.19622104 2026-06-26,04:44:47.000,177,11059546,-795,0,1782449086,12823.556605500002,410.508129419999,54236.06346576001 2026-06-26,04:44:48.000,177,11059589,-795,0,1782449087,12823.529660259992,410.45173638000415,54236.070452880005 2026-06-26,04:44:49.000,177,11059583,-795,0,1782449088,12823.543132879997,410.395343340002,54236.0075688 2026-06-26,04:44:50.000,177,11059598,-755,0,1782449089,12823.442088229996,410.3741959500039,54235.83987792 2026-06-26,04:44:51.000,177,11059554,-795,0,1782449090,12823.347779889991,410.28960639000434,54235.70712264001 2026-06-26,04:44:52.000,177,11059606,-795,0,1782449091,12823.307362029991,410.25436074000027,54235.65122568 2026-06-26,04:44:53.000,177,11059594,-795,0,1782449092,12823.25347155,410.15567292000196,54235.75603248001 2026-06-26,04:44:54.000,177,11059632,-795,0,1782449093,12823.1524269,410.09223075000045,54235.67218704 2026-06-26,04:44:55.000,177,11059594,-795,0,1782449094,12823.098536419995,409.9582972799981,54235.59532872 2026-06-26,04:44:56.000,177,11059559,-795,0,1782449095,12822.815611399994,409.9160025000019,54235.35776664 2026-06-26,04:44:57.000,177,11059561,-795,0,1782449096,12822.808875089999,409.81026555000426,54235.32283104001 2026-06-26,04:44:58.000,177,11059586,-795,0,1782449097,12822.734775679994,409.76092164000147,54235.3088568 2026-06-26,04:44:59.000,177,11059576,-795,0,1782449098,12822.613522099993,409.6763320800019,54235.19706288 2026-06-26,04:45:00.000,177,11059588,-795,0,1782449099,12822.451850659992,409.61993903999974,54235.07828184 2026-06-26,04:45:01.000,177,11059524,-795,0,1782449100,12822.350806009992,409.5071529600027,54235.00841064001 2026-06-26,04:45:02.000,177,11059567,-795,0,1782449101,12822.276706600001,409.4648581799993,54235.12719168001 2026-06-26,04:45:03.000,177,11059583,-795,0,1782449102,12822.175661950001,409.4014160099978,54235.00841064001 2026-06-26,04:45:04.000,177,11059582,-795,0,1782449103,12822.03419944,409.3943668799984,54234.91757808001 2026-06-26,04:45:05.000,177,11059562,-795,0,1782449104,12821.91294586,409.35207210000226,54234.88962960001 2026-06-26,04:45:06.000,177,11059595,-795,0,1782449105,12821.71085656,409.37321949000034,54234.81975840001 2026-06-26,04:45:07.000,177,11059573,-795,0,1782449106,12821.596339289994,409.3309247100042,54234.7149516 2026-06-26,04:45:08.000,177,11059607,-795,0,1782449107,12821.589602979999,409.2322368899986,54234.87565536 2026-06-26,04:45:09.000,177,11059597,-795,0,1782449108,12821.522239879989,409.1828929800031,54234.86866824001 2026-06-26,04:45:10.000,177,11059532,-795,0,1782449109,12821.367304749998,409.0701068999988,54234.7848228 2026-06-26,04:45:11.000,177,11059605,-795,0,1782449110,12821.313414269993,408.9855173399992,54234.67302888001 2026-06-26,04:45:12.000,177,11059593,-795,0,1782449111,12821.138270210002,408.9220751699977,54234.58219632001 2026-06-26,04:45:13.000,177,11059557,-795,0,1782449112,12821.017016630001,408.7881417000026,54234.37956984 2026-06-26,04:45:14.000,177,11059601,-795,0,1782449113,12820.902499359996,408.68240474999766,54234.274763040004 2026-06-26,04:45:15.000,177,11059543,-795,0,1782449114,12820.69367375,408.56961867000064,54234.19790472001 2026-06-26,04:45:17.000,177,11059631,-795,0,1782449116,12820.518529689994,408.4427343300049,54234.128033520006 2026-06-26,04:45:18.000,177,11059601,-795,0,1782449117,12820.417485039994,408.3510956399987,54234.13502064 2026-06-26,04:45:19.000,177,11059636,-795,0,1782449118,12820.208659429998,408.28765347000444,54234.058162320005 2026-06-26,04:45:20.000,177,11059617,-795,0,1782449119,12819.993097509992,408.2312604300023,54233.75771616 2026-06-26,04:45:21.000,177,11059544,-795,0,1782449120,12819.723645109996,408.118474349998,54233.52714120001 2026-06-26,04:45:22.000,177,11059580,-795,0,1782449121,12819.47440164,408.0973269599999,54233.38041168001 2026-06-26,04:45:23.000,177,11059573,-795,0,1782449122,12819.33293913,408.02683565999905,54233.35945032001 2026-06-26,04:45:24.000,177,11059573,-795,0,1782449123,12819.218421859994,407.9986391400016,54233.33150184001 2026-06-26,04:45:25.000,177,11059566,-795,0,1782449124,12819.063486729989,407.92814784000075,54233.23368216 2026-06-26,04:45:26.000,177,11059581,-795,0,1782449125,12818.928760529998,407.9210987100014,54233.11490112001 2026-06-26,04:45:27.000,177,11059619,-795,0,1782449126,12818.612153959992,407.84355828000116,54232.7934936 2026-06-26,04:45:28.000,177,11059573,-795,0,1782449127,12818.524581929996,407.787165239999,54232.67471256 2026-06-26,04:45:29.000,177,11059601,-755,0,1782449128,12818.39659204,407.66733003000263,54232.57689288 2026-06-26,04:45:30.000,177,11059540,-795,0,1782449129,12818.261865839995,407.5404456899996,54232.38824064 2026-06-26,04:45:31.000,177,11059575,-635,0,1782449130,12818.12713963999,407.3924139599985,54232.24849824 2026-06-26,04:45:32.000,177,11059599,-795,0,1782449131,12817.898105099994,407.22323483999935,54231.96202632 2026-06-26,04:45:33.000,177,11059584,-795,0,1782449132,12817.871159859998,407.02585920000274,54231.948052080006 2026-06-26,04:45:34.000,177,11059585,-475,0,1782449133,12817.776851519993,406.87782747000165,54231.7454256 2026-06-26,04:45:35.000,177,11059523,-795,0,1782449134,12817.601707460002,406.72979574000055,54231.375108240005 2026-06-26,04:45:36.000,177,11059561,-795,0,1782449135,12817.682543180003,406.5112727099986,54231.45895368 2026-06-26,04:45:37.000,177,11059557,-795,0,1782449136,12817.527608049997,406.33504446000006,54231.14453328 2026-06-26,04:45:38.000,177,11059565,-795,0,1782449137,12817.473717569992,406.1306196900041,54231.088636320004 2026-06-26,04:45:39.000,177,11059600,-795,0,1782449138,12817.487190189997,405.94734230999893,54231.06068784001 2026-06-26,04:45:40.000,177,11059575,-795,0,1782449139,12817.379409230001,405.8063597100045,54230.969855280004 2026-06-26,04:45:41.000,177,11059591,-795,0,1782449140,12817.352463989992,405.63013145999867,54230.73928032 2026-06-26,04:45:42.000,177,11059570,-795,0,1782449141,12817.318782440001,405.5032471200029,54230.662422 2026-06-26,04:45:43.000,177,11059535,-795,0,1782449142,12817.305309819996,405.3622645200012,54230.487744000005 2026-06-26,04:45:44.000,177,11059603,-795,0,1782449143,12817.19079254999,405.2283310499988,54230.201272080005 2026-06-26,04:45:45.000,177,11059521,-795,0,1782449144,12817.13016575999,405.13669235999987,54230.138388 2026-06-26,04:45:46.000,177,11059566,-795,0,1782449145,12817.08974789999,405.00980802000413,54230.07550392001 2026-06-26,04:45:47.000,177,11059604,-795,0,1782449146,12816.921340149995,404.91112019999855,54229.747109280004 2026-06-26,04:45:48.000,177,11059566,-795,0,1782449147,12816.921340149995,404.8899728100005,54229.80300624 2026-06-26,04:45:49.000,177,11059583,-795,0,1782449148,12816.89439491,404.79128499000217,54229.80999336001 2026-06-26,04:45:50.000,177,11059608,-795,0,1782449149,12816.83376812,404.7560393399981,54229.64230248001 2026-06-26,04:45:51.000,177,11059568,-795,0,1782449150,12816.739459779994,404.6855480400045,54229.33486920001 2026-06-26,04:45:52.000,177,11059588,-795,0,1782449151,12816.773141329999,404.6362041300017,54229.27198512 2026-06-26,04:45:53.000,177,11059567,-795,0,1782449152,12816.78661394999,404.57981108999957,54229.146216960005 2026-06-26,04:45:54.000,177,11059580,-795,0,1782449153,12816.86744966999,404.57981108999957,54229.10429424 2026-06-26,04:45:55.000,177,11059588,-795,0,1782449154,12816.860713359994,404.5234180500047,54228.915642 2026-06-26,04:45:56.000,177,11059596,-795,0,1782449155,12816.84724073999,404.46702501000254,54228.79686096 2026-06-26,04:45:57.000,177,11059581,-795,0,1782449156,12816.85397705,404.3894845800023,54228.55231176 2026-06-26,04:45:58.000,177,11059607,-795,0,1782449157,12816.901131219995,404.3612880600049,54228.65013144 2026-06-26,04:45:59.000,177,11059584,-795,0,1782449158,12816.98870324999,404.2978458900034,54228.58026024 2026-06-26,04:46:00.000,177,11059517,-795,0,1782449159,12816.96849431999,404.25555110999994,54228.405582240004 2026-06-26,04:46:01.000,177,11059588,-795,0,1782449160,12816.96849431999,404.2132563300038,54228.34968528001 2026-06-26,04:46:02.000,177,11059586,-795,0,1782449161,12816.98870324999,404.19210893999843,54228.188981520005 2026-06-26,04:46:03.000,177,11059560,-795,0,1782449162,12817.01564849,404.2062072000044,54228.06321336001 2026-06-26,04:46:04.000,177,11059570,-795,0,1782449163,12817.17731993,404.1780106799997,54228.18199440001 2026-06-26,04:46:05.000,177,11059567,-795,0,1782449164,12817.291837199991,404.1850598099991,54228.13308456001 2026-06-26,04:46:06.000,177,11059579,-795,0,1782449165,12817.399618160001,404.2414528500012,54228.05622624 2026-06-26,04:46:07.000,177,11059572,-755,0,1782449166,12817.446772329997,404.25555110999994,54227.84661264001 2026-06-26,04:46:08.000,177,11059620,-795,0,1782449167,12817.621916390002,404.276698499998,54227.84661264001 2026-06-26,04:46:09.000,177,11059539,-795,0,1782449168,12817.830741999998,404.290796760004,54227.853599760005 2026-06-26,04:46:10.000,177,11059576,-795,0,1782449169,12818.059776539994,404.26964936999866,54227.89552248001 2026-06-26,04:46:11.000,177,11059564,-795,0,1782449170,12818.18776642999,404.28374763000465,54227.86757400001 2026-06-26,04:46:12.000,177,11059519,-795,0,1782449171,12818.342701559995,404.33309154000017,54227.78372856 2026-06-26,04:46:13.000,177,11059593,-795,0,1782449172,12818.504372999996,404.3612880600049,54227.86757400001 2026-06-26,04:46:14.000,177,11059582,-795,0,1782449173,12818.679517060002,404.4317793599985,54227.95840656 2026-06-26,04:46:15.000,177,11059515,-795,0,1782449174,12818.814243259993,404.5375163100034,54227.94443232001 2026-06-26,04:46:16.000,177,11059540,-795,0,1782449175,12818.881606360002,404.60095847999764,54227.77674144001 2026-06-26,04:46:18.000,177,11059565,-795,0,1782449177,12819.191476619999,404.7701376000041,54227.9374452 2026-06-26,04:46:19.000,177,11059605,-795,0,1782449178,12819.359884369995,404.8547271600037,54228.140071680005 2026-06-26,04:46:20.000,177,11059597,-795,0,1782449179,12819.481137949995,404.91112019999855,54228.18199440001 2026-06-26,04:46:21.000,177,11059561,-795,0,1782449180,12819.49461057,405.0168571500035,54228.258852720006 2026-06-26,04:46:22.000,177,11059565,-795,0,1782449181,12819.561973669995,405.10849584000243,54228.25186560001 2026-06-26,04:46:23.000,177,11059513,-795,0,1782449182,12819.622600459996,405.17193801000394,54228.37763376001 2026-06-26,04:46:24.000,177,11059587,-795,0,1782449183,12819.629336769991,405.2283310499988,54228.41256936 2026-06-26,04:46:25.000,177,11059559,-795,0,1782449184,12819.649545699991,405.2917732200003,54228.41955648001 2026-06-26,04:46:26.000,177,11059568,-795,0,1782449185,12819.622600459996,405.31996973999776,54228.44051784 2026-06-26,04:46:27.000,177,11059604,-795,0,1782449186,12819.602391529996,405.46800146999885,54228.405582240004 2026-06-26,04:46:28.000,177,11059547,-795,0,1782449187,12819.602391529996,405.56668929000443,54228.370646639996 2026-06-26,04:46:29.000,177,11059613,-795,0,1782449188,12819.63607308,405.6865245000008,54228.706028399996 2026-06-26,04:46:30.000,177,11059582,-795,0,1782449189,12819.642809389996,405.7852123199991,54228.908654880004 2026-06-26,04:46:31.000,177,11059528,-795,0,1782449190,12819.629336769991,405.8698018799987,54228.86673216 2026-06-26,04:46:32.000,177,11059549,-795,0,1782449191,12819.642809389996,405.9966862200017,54228.83179656001 2026-06-26,04:46:33.000,177,11059570,-795,0,1782449192,12819.582182599996,406.0671775200026,54228.80384808001 2026-06-26,04:46:34.000,177,11059559,-795,0,1782449193,12819.65628201,406.17291447000025,54228.7758996 2026-06-26,04:46:35.000,177,11059596,-795,0,1782449194,12819.777535590001,406.22225838000304,54228.93660336 2026-06-26,04:46:36.000,177,11059577,-795,0,1782449195,12819.831426069992,406.3420935899994,54228.94359048 2026-06-26,04:46:37.000,177,11059578,-795,0,1782449196,12819.851634999992,406.3773392400035,54228.90166776001 2026-06-26,04:46:39.000,177,11059505,-795,0,1782449198,12819.885316549997,406.51832183999795,54229.01346168 2026-06-26,04:46:40.000,177,11059534,-795,0,1782449199,12819.959415960002,406.6099605300042,54229.03442304 2026-06-26,04:46:41.000,177,11059600,-795,0,1782449200,12820.013306439992,406.66635356999905,54229.097307120006 2026-06-26,04:46:42.000,177,11059593,-795,0,1782449201,12820.033515369993,406.75094312999863,54229.08333288 2026-06-26,04:46:43.000,177,11059598,-795,0,1782449202,12820.013306439992,406.8073361700008,54229.08333288 2026-06-26,04:46:44.000,177,11059617,-795,0,1782449203,12820.053724299993,406.8989748599997,54229.097307120006 2026-06-26,04:46:45.000,177,11059571,-795,0,1782449204,12820.161505259988,406.9694661600006,54229.23704952001 2026-06-26,04:46:46.000,177,11059574,-795,0,1782449205,12820.201923119988,407.10339963000297,54229.22307528 2026-06-26,04:46:47.000,177,11059511,-795,0,1782449206,12820.228868359998,407.1950383200019,54229.11128136 2026-06-26,04:46:48.000,177,11059638,-795,0,1782449207,12820.215395739993,407.2584804900034,54229.13224272 2026-06-26,04:46:49.000,177,11059599,-755,0,1782449208,12820.289495149998,407.35011918000237,54229.244036640004 2026-06-26,04:46:50.000,177,11059591,-795,0,1782449209,12820.350121939999,407.43470874000195,54229.21608816001 2026-06-26,04:46:51.000,177,11059605,-795,0,1782449210,12820.296231459994,407.4629052599994,54229.08333288 2026-06-26,04:46:52.000,177,11059536,-795,0,1782449211,12820.498320759994,407.58274047000305,54229.25801088001 2026-06-26,04:46:53.000,177,11059592,-715,0,1782449212,12820.579156479995,407.674379160002,54229.33486920001 2026-06-26,04:46:54.000,177,11059551,-555,0,1782449213,12820.659992199995,407.8224108900031,54229.33486920001 2026-06-26,04:46:55.000,177,11059540,-795,0,1782449214,12820.71388268,407.9351969700001,54229.3698048 2026-06-26,04:46:56.000,177,11059524,-795,0,1782449215,12820.7947184,408.09027783000056,54229.33486920001 2026-06-26,04:46:57.000,177,11059589,-795,0,1782449216,12820.89576305,408.17486739000014,54229.47461160001 2026-06-26,04:46:58.000,177,11059592,-795,0,1782449217,12820.942917219996,408.3440465099993,54229.50256008001 2026-06-26,04:46:59.000,177,11059593,-795,0,1782449218,12820.936180910001,408.42158693999954,54229.52352144001 2026-06-26,04:47:00.000,177,11059603,-795,0,1782449219,12821.010280319992,408.5625695400013,54229.56544416 2026-06-26,04:47:01.000,177,11059578,-795,0,1782449220,12821.070907109992,408.6542082300002,54229.72614792 2026-06-26,04:47:02.000,177,11059579,-795,0,1782449221,12821.091116039992,408.7669943100045,54229.70518656 2026-06-26,04:47:03.000,177,11059579,-795,0,1782449222,12821.118061280002,408.8374856099981,54229.83095472 2026-06-26,04:47:04.000,177,11059614,-795,0,1782449223,12821.138270210002,408.92912430000433,54229.698199440005 2026-06-26,04:47:05.000,177,11059634,-795,0,1782449224,12821.158479140002,409.034861250002,54229.64230248001 2026-06-26,04:47:06.000,177,11059580,-795,0,1782449225,12821.239314860002,409.10535255000286,54229.698199440005 2026-06-26,04:47:07.000,177,11059565,-795,0,1782449226,12821.340359510003,409.18994211000245,54229.816980480005 2026-06-26,04:47:08.000,177,11059567,-795,0,1782449227,12821.515503569994,409.2604334100033,54229.879864559996 2026-06-26,04:47:09.000,177,11059583,-795,0,1782449228,12821.555921429994,409.30272818999947,54229.78903200001 2026-06-26,04:47:10.000,177,11059565,-795,0,1782449229,12821.79169228,409.37321949000034,54229.97768424001 2026-06-26,04:47:11.000,177,11059573,-795,0,1782449230,12821.92641847999,409.478956439998,54229.94274864 2026-06-26,04:47:12.000,177,11059520,-795,0,1782449231,12822.128507779991,409.54944773999887,54230.06152968 2026-06-26,04:47:13.000,177,11059616,-795,0,1782449232,12822.323860769997,409.5917425200023,54230.138388 2026-06-26,04:47:14.000,177,11059603,-795,0,1782449233,12822.499004830002,409.69747946999996,54230.14537512001 2026-06-26,04:47:15.000,177,11059602,-795,0,1782449234,12822.653939959993,409.69747946999996,54230.11742664 2026-06-26,04:47:16.000,177,11059564,-795,0,1782449235,12822.896447119994,409.76092164000147,54230.11742664 2026-06-26,04:47:17.000,177,11059583,-795,0,1782449236,12823.08506379999,409.83141294000234,54229.9986456 2026-06-26,04:47:18.000,177,11059564,-795,0,1782449237,12823.347779889991,409.9230516300013,54230.21524632 2026-06-26,04:47:19.000,177,11059626,-795,0,1782449238,12823.401670369996,410.07813249000174,54230.2082592 2026-06-26,04:47:20.000,177,11059602,-795,0,1782449239,12823.475769780001,410.14157466000324,54230.19428496001 2026-06-26,04:47:21.000,177,11059568,-715,0,1782449240,12823.590287049992,410.1838694399994,54230.33402736 2026-06-26,04:47:22.000,177,11059588,-795,0,1782449241,12823.745222179998,410.1979676999981,54230.37595008 2026-06-26,04:47:23.000,177,11059582,-795,0,1782449242,12823.826057899998,410.2473116100009,54230.466782640004 2026-06-26,04:47:24.000,177,11059566,-795,0,1782449243,12823.994465649994,410.30370465000306,54230.48075688001 2026-06-26,04:47:25.000,177,11059566,-795,0,1782449244,12824.12245553999,410.36009768999793,54230.5925508 2026-06-26,04:47:26.000,177,11059606,-795,0,1782449245,12824.40538055999,410.3812450800033,54230.76024168 2026-06-26,04:47:27.000,177,11059524,-795,0,1782449246,12824.573788310001,410.36009768999793,54230.76722880001 2026-06-26,04:47:28.000,177,11059584,-795,0,1782449247,12824.728723439992,410.36009768999793,54230.76722880001 2026-06-26,04:47:29.000,177,11059588,-795,0,1782449248,12824.876922260002,410.32485204000113,54230.76024168 2026-06-26,04:47:30.000,177,11059584,-795,0,1782449249,12825.072275249993,410.30370465000306,54230.85107424 2026-06-26,04:47:31.000,177,11059560,-715,0,1782449250,12825.274364549994,410.27550812999834,54230.823125760005 2026-06-26,04:47:32.000,177,11059618,-795,0,1782449251,12825.597707429995,410.22616422000283,54231.06767496 2026-06-26,04:47:33.000,177,11059574,-795,0,1782449252,12825.846950899991,410.20501683000475,54231.10261056001 2026-06-26,04:47:34.000,177,11059555,-795,0,1782449253,12826.102930679997,410.1838694399994,54231.12357192 2026-06-26,04:47:35.000,177,11059572,-795,0,1782449254,12826.365646769998,410.1627220500013,54231.06068784001 2026-06-26,04:47:36.000,177,11059529,-795,0,1782449255,12826.635099169995,410.0992798799998,54231.17248176 2026-06-26,04:47:37.000,177,11059569,-795,0,1782449256,12826.938233119996,410.1204272699979,54231.277288560006 2026-06-26,04:47:38.000,177,11059555,-795,0,1782449257,12827.194212900002,410.0992798799998,54231.39606960001 2026-06-26,04:47:39.000,177,11059580,-795,0,1782449258,12827.436720059988,410.1345255300039,54231.41004384 2026-06-26,04:47:40.000,177,11059569,-795,0,1782449259,12827.726381389999,410.0851816200011,54231.52183776 2026-06-26,04:47:41.000,177,11059572,-795,0,1782449260,12828.04298795999,410.04288683999766,54231.68254152001 2026-06-26,04:47:42.000,177,11059577,-755,0,1782449261,12828.325912979992,410.0217394499996,54231.7454256 2026-06-26,04:47:43.000,177,11059534,-795,0,1782449262,12828.534738590002,410.0005920600015,54231.85721952 2026-06-26,04:47:44.000,177,11059567,-795,0,1782449263,12828.723355269998,410.04288683999766,54231.948052080006 2026-06-26,04:47:46.000,177,11059525,-795,0,1782449265,12829.12079755999,409.93010076000064,54231.96901344001 2026-06-26,04:47:47.000,177,11059617,-795,0,1782449266,12829.383513649991,409.84551120000106,54232.17163992 2026-06-26,04:47:48.000,177,11059603,-795,0,1782449267,12829.491294610001,409.79616728999827,54232.283433840006 2026-06-26,04:47:49.000,177,11059559,-795,0,1782449268,12829.686647599992,409.69747946999996,54232.37426640001 2026-06-26,04:47:50.000,177,11059622,-795,0,1782449269,12829.834846420003,409.58469339000294,54232.43715048 2026-06-26,04:47:51.000,177,11059533,-795,0,1782449270,12830.124507749999,409.4648581799993,54232.6537512 2026-06-26,04:47:52.000,177,11059554,-795,0,1782449271,12830.27944287999,409.41551427000377,54232.6537512 2026-06-26,04:47:53.000,177,11059537,-795,0,1782449272,12830.454586939995,409.27453167000203,54232.765545120004 2026-06-26,04:47:54.000,177,11059613,-795,0,1782449273,12830.58931314,409.20404037000117,54232.87733904001 2026-06-26,04:47:55.000,177,11059594,-795,0,1782449274,12830.676885169996,409.09125429000414,54232.80048072 2026-06-26,04:47:56.000,177,11059545,-795,0,1782449275,12830.858765539997,409.04191038000135,54232.92624888001 2026-06-26,04:47:57.000,177,11059589,-795,0,1782449276,12831.081063769998,408.91502603999834,54233.15682384 2026-06-26,04:47:58.000,177,11059560,-755,0,1782449277,12831.256207829989,408.8022399600013,54233.21272080001 2026-06-26,04:47:59.000,177,11059616,-755,0,1782449278,12831.431351889994,408.6260117100028,54233.37342456 2026-06-26,04:48:00.000,177,11059569,-795,0,1782449279,12831.53913284999,408.5273238900045,54233.2476564 2026-06-26,04:48:01.000,177,11059613,-795,0,1782449280,12831.72774953,408.38634129000275,54233.2476564 2026-06-26,04:48:02.000,177,11059560,-795,0,1782449281,12831.909629900001,408.27355520999845,54233.47823136001 2026-06-26,04:48:03.000,177,11059578,-795,0,1782449282,12832.071301340002,408.0973269599999,54233.603999520004 2026-06-26,04:48:04.000,177,11059585,-795,0,1782449283,12832.246445399993,407.99159001000226,54233.82758736 2026-06-26,04:48:05.000,177,11059567,-795,0,1782449284,12832.367698979993,407.8506074100005,54233.89745856 2026-06-26,04:48:06.000,177,11059551,-795,0,1782449285,12832.468743629994,407.76601785000094,54234.0162396 2026-06-26,04:48:07.000,177,11059551,-795,0,1782449286,12832.650623999994,407.61798611999984,54234.155982000004 2026-06-26,04:48:08.000,177,11059571,-795,0,1782449287,12832.731459719995,407.5263474300009,54234.155982000004 2026-06-26,04:48:09.000,177,11059556,-795,0,1782449288,12832.89986746999,407.4065122200045,54234.344634240006 2026-06-26,04:48:10.000,177,11059586,-795,0,1782449289,12833.000912119991,407.3148735299983,54234.323672880004 2026-06-26,04:48:11.000,177,11059610,-795,0,1782449290,12833.149110940001,407.2443822300047,54234.42149256 2026-06-26,04:48:12.000,177,11059577,-795,0,1782449291,12833.283837139992,407.22323483999935,54234.62411904001 2026-06-26,04:48:13.000,177,11059598,-795,0,1782449292,12833.458981199998,407.1527435399985,54234.74988720001 2026-06-26,04:48:14.000,177,11059600,-795,0,1782449293,12833.586971089993,407.1809400600032,54234.81975840001 2026-06-26,04:48:15.000,177,11059583,-795,0,1782449294,12833.634125259989,407.0963505000036,54234.777835680005 2026-06-26,04:48:16.000,177,11059553,-795,0,1782449295,12833.728433599994,407.0329083300021,54234.847706880006 2026-06-26,04:48:17.000,177,11059539,-795,0,1782449296,12833.84295087,406.9835644199993,54234.97347504 2026-06-26,04:48:18.000,177,11059560,-795,0,1782449297,12833.85642348999,406.884876600001,54234.77084856001 2026-06-26,04:48:19.000,177,11059548,-795,0,1782449298,12833.95746813999,406.87782747000165,54235.064307600005 2026-06-26,04:48:21.000,177,11059595,-795,0,1782449300,12834.00462231,406.8002870400014,54235.29488256001 2026-06-26,04:48:22.000,177,11059578,-795,0,1782449301,12834.01809492999,406.8073361700008,54235.47654768 2026-06-26,04:48:23.000,177,11059541,-795,0,1782449302,12834.08545803,406.69455009000376,54235.567380240005 2026-06-26,04:48:24.000,177,11059594,-795,0,1782449303,12834.00462231,406.61700966000353,54235.60930296001 2026-06-26,04:48:25.000,177,11059534,-755,0,1782449304,12833.97767706999,406.54651836000266,54235.4835348 2026-06-26,04:48:26.000,177,11059567,-795,0,1782449305,12833.991149689995,406.4760270600018,54235.64423856 2026-06-26,04:48:27.000,177,11059577,-795,0,1782449306,12833.97767706999,406.3420935899994,54235.70712264001 2026-06-26,04:48:28.000,177,11059575,-795,0,1782449307,12834.011358619995,406.2786514199979,54235.88878776 2026-06-26,04:48:29.000,177,11059571,-795,0,1782449308,12834.00462231,406.17291447000025,54235.95865896 2026-06-26,04:48:30.000,177,11059560,-715,0,1782449309,12833.98441338,406.0812757800013,54235.99359456001 2026-06-26,04:48:32.000,177,11059600,-795,0,1782449311,12834.01809492999,405.91209666000213,54236.04250440001 2026-06-26,04:48:33.000,177,11059574,-795,0,1782449312,12834.08545803,405.8345562300019,54236.13333696001 2026-06-26,04:48:34.000,177,11059625,-795,0,1782449313,12834.173030059996,405.7711140600004,54236.32897632001 2026-06-26,04:48:35.000,177,11059574,-795,0,1782449314,12834.24712947,405.66537711000274,54236.335963440004 2026-06-26,04:48:36.000,177,11059604,-795,0,1782449315,12834.301019949991,405.59488581000187,54236.39884752001 2026-06-26,04:48:37.000,177,11059594,-795,0,1782449316,12834.415537219997,405.48209973000485,54236.454744480005 2026-06-26,04:48:38.000,177,11059553,-795,0,1782449317,12834.550263420002,405.3904610399986,54236.65038384 2026-06-26,04:48:39.000,177,11059560,-795,0,1782449318,12834.658044379998,405.30587147999904,54236.7062808 2026-06-26,04:48:40.000,177,11059578,-795,0,1782449319,12834.658044379998,405.2353801799982,54236.74820352 2026-06-26,04:48:41.000,177,11059568,-795,0,1782449320,12834.644571759993,405.14374148999923,54236.69929368 2026-06-26,04:48:42.000,177,11059593,-795,0,1782449321,12834.644571759993,405.02390628000285,54236.64339672001 2026-06-26,04:48:43.000,177,11059550,-795,0,1782449322,12834.610890210002,404.93931672000326,54236.82506184 2026-06-26,04:48:44.000,177,11059519,-795,0,1782449323,12834.604153899993,404.8476780300043,54236.97877848001 2026-06-26,04:48:45.000,177,11059592,-795,0,1782449324,12834.637835449998,404.77718673000345,54237.125508000005 2026-06-26,04:48:46.000,177,11059590,-795,0,1782449325,12834.590681280002,404.6996463000032,54237.14646936001 2026-06-26,04:48:47.000,177,11059581,-795,0,1782449326,12834.503109249992,404.65030239000043,54237.06961104001 2026-06-26,04:48:48.000,177,11059541,-795,0,1782449327,12834.395328289997,404.56571283000085,54237.14646936001 2026-06-26,04:48:49.000,177,11059597,-795,0,1782449328,12834.375119359996,404.53046718000405,54237.20236632 2026-06-26,04:48:50.000,177,11059560,-795,0,1782449329,12834.240393159991,404.46702501000254,54237.26525040001 2026-06-26,04:48:51.000,177,11059593,-795,0,1782449330,12834.10566696,404.38243545000296,54237.195379200006 2026-06-26,04:48:52.000,177,11059596,-795,0,1782449331,12833.950731829995,404.3260424100008,54237.03467544 2026-06-26,04:48:53.000,177,11059542,-795,0,1782449332,12833.92378659,404.2414528500012,54237.28621176001 2026-06-26,04:48:54.000,177,11059571,-795,0,1782449333,12833.87663241999,404.1498141600023,54237.38403144001 2026-06-26,04:48:55.000,177,11059496,-795,0,1782449334,12833.714960979989,404.09342112000013,54237.11852088001 2026-06-26,04:48:56.000,177,11059573,-795,0,1782449335,12833.674543119989,404.0017824300012,54237.20236632 2026-06-26,04:48:57.000,177,11059588,-795,0,1782449336,12833.586971089993,403.9524385199984,54237.18839208001 2026-06-26,04:48:58.000,177,11059557,-795,0,1782449337,12833.458981199998,403.8396524400014,54237.09755952001 2026-06-26,04:48:59.000,177,11059589,-795,0,1782449338,12833.425299649993,403.74801375000243,54237.0905724 2026-06-26,04:49:00.000,177,11059577,-515,0,1782449339,12833.364672859992,403.6493259300041,54237.28621176001 2026-06-26,04:49:01.000,177,11059547,-795,0,1782449340,12833.330991310002,403.5435889799992,54237.2303148 2026-06-26,04:49:02.000,177,11059561,-795,0,1782449341,12833.122165699991,403.45195029000024,54237.02070120001 2026-06-26,04:49:03.000,177,11059561,-795,0,1782449342,12833.081747839991,403.3462133400026,54237.0905724 2026-06-26,04:49:04.000,177,11059538,-795,0,1782449343,12833.000912119991,403.30391855999915,54237.13249512 2026-06-26,04:49:05.000,177,11059589,-795,0,1782449344,12832.90660378,403.261623780003,54237.09755952001 2026-06-26,04:49:06.000,177,11059592,-795,0,1782449345,12832.7853502,403.2334272599983,54237.0556368 2026-06-26,04:49:07.000,177,11059583,-795,0,1782449346,12832.65736030999,403.21932899999956,54236.8460232 2026-06-26,04:49:08.000,177,11059602,-795,0,1782449347,12832.603469829999,403.1911324800021,54236.957817120005 2026-06-26,04:49:09.000,177,11059591,-795,0,1782449348,12832.630415069994,403.20523074000084,54237.076598160005 2026-06-26,04:49:10.000,177,11059574,-795,0,1782449349,12832.542843039999,403.2122798700002,54237.0556368 2026-06-26,04:49:11.000,177,11059550,-795,0,1782449350,12832.515897799989,403.2968694299998,54237.006726960004 2026-06-26,04:49:12.000,177,11059591,-795,0,1782449351,12832.300335879998,403.3250659500045,54236.89493304 2026-06-26,04:49:13.000,177,11059610,-795,0,1782449352,12832.354226359988,403.3462133400026,54237.09755952001 2026-06-26,04:49:14.000,177,11059580,-795,0,1782449353,12832.374435289988,403.36736073000066,54237.10454664 2026-06-26,04:49:15.000,177,11059594,-795,0,1782449354,12832.367698979993,403.4449011600009,54237.04864968001 2026-06-26,04:49:16.000,177,11059581,-795,0,1782449355,12832.334017429988,403.50129420000303,54237.01371408 2026-06-26,04:49:17.000,177,11059567,-795,0,1782449356,12832.320544809998,403.52949072000047,54237.03467544 2026-06-26,04:49:18.000,177,11059601,-795,0,1782449357,12832.340753739998,403.6070311500007,54236.99973984001 2026-06-26,04:49:19.000,177,11059558,-795,0,1782449358,12832.313808499988,403.6493259300041,54237.10454664 2026-06-26,04:49:20.000,177,11059572,-795,0,1782449359,12832.259918019998,403.6845715800009,54237.03467544 2026-06-26,04:49:21.000,177,11059530,-795,0,1782449360,12832.448534699994,403.6916207100003,54237.11852088001 2026-06-26,04:49:22.000,177,11059590,-795,0,1782449361,12832.401380529998,403.7691611400005,54237.13948224001 2026-06-26,04:49:23.000,177,11059573,-795,0,1782449362,12832.381171599998,403.705718969999,54237.16743072001 2026-06-26,04:49:24.000,177,11059571,-795,0,1782449363,12832.428325769994,403.7550628800018,54237.293198880005 2026-06-26,04:49:25.000,177,11059578,-795,0,1782449364,12832.421589459998,403.8396524400014,54237.32813448 2026-06-26,04:49:26.000,177,11059599,-795,0,1782449365,12832.360962669998,403.8960454800035,54237.300186 2026-06-26,04:49:27.000,177,11059561,-795,0,1782449366,12832.327281119993,403.9171928700016,54237.16743072001 2026-06-26,04:49:28.000,177,11059561,-795,0,1782449367,12832.300335879998,404.00883156000054,54237.32114736 2026-06-26,04:49:29.000,177,11059604,-795,0,1782449368,12832.293599569988,404.0440772100046,54237.3700572 2026-06-26,04:49:30.000,177,11059623,-795,0,1782449369,12832.246445399993,404.1427650300029,54237.39800568 2026-06-26,04:49:31.000,177,11059590,-795,0,1782449370,12832.158873369997,404.2414528500012,54237.30717312001 2026-06-26,04:49:32.000,177,11059595,-795,0,1782449371,12832.071301340002,404.3612880600049,54237.244289040005 2026-06-26,04:49:33.000,177,11059589,-795,0,1782449372,12832.064565029992,404.4317793599985,54237.41896704 2026-06-26,04:49:34.000,177,11059537,-795,0,1782449373,12832.057828719997,404.51636891999806,54237.55870944 2026-06-26,04:49:35.000,177,11059531,-795,0,1782449374,12832.030883480002,404.62915500000236,54237.43294128001 2026-06-26,04:49:36.000,177,11059586,-795,0,1782449375,12831.929838830001,404.72784282000066,54237.38403144001 2026-06-26,04:49:37.000,177,11059584,-795,0,1782449376,12831.835530489996,404.8335797699983,54237.22332768 2026-06-26,04:49:38.000,177,11059519,-795,0,1782449377,12831.875948349996,404.9322675900039,54237.18839208001 2026-06-26,04:49:39.000,177,11059584,-795,0,1782449378,12831.875948349996,404.953414980002,54237.300186 2026-06-26,04:49:40.000,177,11059591,-795,0,1782449379,12831.822057869991,405.07325018999836,54237.39101856 2026-06-26,04:49:41.000,177,11059541,-795,0,1782449380,12831.754694769996,405.1648888800046,54237.35608296001 2026-06-26,04:49:42.000,177,11059553,-795,0,1782449381,12831.653650119995,405.18603627000266,54237.0556368 2026-06-26,04:49:43.000,177,11059552,-795,0,1782449382,12831.714276909996,405.2635767000029,54237.22332768 2026-06-26,04:49:44.000,177,11059558,-795,0,1782449383,12831.70080428999,405.31996973999776,54237.32813448 2026-06-26,04:49:45.000,177,11059564,-795,0,1782449384,12831.714276909996,405.3622645200012,54237.293198880005 2026-06-26,04:49:46.000,177,11059574,-795,0,1782449385,12831.72774953,405.4045593000046,54237.35608296001 2026-06-26,04:49:47.000,177,11059556,-795,0,1782449386,12831.66712274,405.397510169998,54237.18839208001 2026-06-26,04:49:48.000,177,11059605,-675,0,1782449387,12831.653650119995,405.43275582000206,54237.18839208001 2026-06-26,04:49:49.000,177,11059556,-795,0,1782449388,12831.673859049995,405.4398049500014,54237.27922464 2026-06-26,04:49:50.000,177,11059591,-795,0,1782449389,12831.72774953,405.4609523399995,54237.34909584 2026-06-26,04:49:51.000,177,11059490,-795,0,1782449390,12831.734485839996,405.5384927699997,54237.26525040001 2026-06-26,04:49:52.000,177,11059539,-795,0,1782449391,12831.68733167,405.524394510001,54237.0556368 2026-06-26,04:49:53.000,177,11059523,-795,0,1782449392,12831.734485839996,405.524394510001,54237.15345648 2026-06-26,04:49:54.000,177,11059604,-795,0,1782449393,12831.801848939991,405.5102962500023,54237.31416024001 2026-06-26,04:49:55.000,177,11059600,-795,0,1782449394,12831.76143107999,405.5032471200029,54237.32813448 2026-06-26,04:49:56.000,177,11059551,-795,0,1782449395,12831.781640009991,405.4891488600042,54237.18140496 2026-06-26,04:49:57.000,177,11059561,-795,0,1782449396,12831.849003110001,405.5032471200029,54237.1604436 2026-06-26,04:49:58.000,177,11059596,-795,0,1782449397,12831.909629900001,405.48209973000485,54237.32114736 2026-06-26,04:49:59.000,177,11059534,-795,0,1782449398,12831.869212040001,405.48209973000485,54237.20236632 2026-06-26,04:50:00.000,177,11059538,-795,0,1782449399,12831.855739419996,405.4891488600042,54237.1604436 2026-06-26,04:50:01.000,177,11059591,-795,0,1782449400,12831.78837632,405.5384927699997,54237.03467544 2026-06-26,04:50:02.000,177,11059587,-795,0,1782449401,12831.774903699996,405.5102962500023,54236.96480424 2026-06-26,04:50:03.000,177,11059601,-795,0,1782449402,12831.714276909996,405.524394510001,54237.0905724 2026-06-26,04:50:04.000,177,11059571,-795,0,1782449403,12831.74122214999,405.45390321000014,54237.13948224001 2026-06-26,04:50:05.000,177,11059558,-795,0,1782449404,12831.68059535999,405.41865756000334,54237.13948224001 2026-06-26,04:50:06.000,177,11059585,-795,0,1782449405,12831.66712274,405.3129206099984,54237.13249512 2026-06-26,04:50:07.000,177,11059507,-795,0,1782449406,12831.56607809,405.2635767000029,54236.83204896001 2026-06-26,04:50:08.000,177,11059587,-795,0,1782449407,12831.512187609995,405.15783974999795,54236.81108760001 2026-06-26,04:50:09.000,177,11059524,-795,0,1782449408,12831.532396539995,405.03800454000157,54236.78313912001 2026-06-26,04:50:10.000,177,11059577,-795,0,1782449409,12831.49871498999,404.89702193999983,54236.79711336 2026-06-26,04:50:11.000,177,11059580,-795,0,1782449410,12831.45829712999,404.79128499000217,54236.78313912001 2026-06-26,04:50:12.000,177,11059557,-795,0,1782449411,12831.370725099994,404.66440064999915,54236.55955128 2026-06-26,04:50:13.000,177,11059584,-795,0,1782449412,12831.370725099994,404.5586637000015,54236.63640960001 2026-06-26,04:50:14.000,177,11059609,-755,0,1782449413,12831.343779859999,404.43882848999783,54236.73422928001 2026-06-26,04:50:15.000,177,11059499,-795,0,1782449414,12831.330307239994,404.3401406699995,54236.64339672001 2026-06-26,04:50:16.000,177,11059563,-795,0,1782449415,12831.276416759989,404.2273545900025,54236.51064144 2026-06-26,04:50:17.000,177,11059578,-795,0,1782449416,12831.182108419998,404.08637199000077,54236.3219892 2026-06-26,04:50:18.000,177,11059558,-715,0,1782449417,12831.141690559998,404.0017824300012,54236.252118 2026-06-26,04:50:19.000,177,11059583,-715,0,1782449418,12831.094536389988,403.9030946100029,54236.32897632001 2026-06-26,04:50:20.000,177,11059574,-795,0,1782449419,12831.033909600003,403.86079982999945,54236.34295056 2026-06-26,04:50:21.000,177,11059561,-795,0,1782449420,12830.919392329997,403.76211201000115,54236.11237560001 2026-06-26,04:50:23.000,177,11059587,-795,0,1782449422,12830.905919709992,403.49424507000367,54235.96564608001 2026-06-26,04:50:24.000,177,11059516,-795,0,1782449423,12830.838556609997,403.3391642100032,54235.96564608001 2026-06-26,04:50:25.000,177,11059507,-755,0,1782449424,12830.744248269992,403.1911324800021,54235.82590368001 2026-06-26,04:50:26.000,177,11059614,-795,0,1782449425,12830.717303029996,403.0149042300036,54235.82590368001 2026-06-26,04:50:27.000,177,11059536,-795,0,1782449426,12830.676885169996,402.87392163000186,54235.79096808 2026-06-26,04:50:28.000,177,11059582,-795,0,1782449427,12830.58931314,402.8175285899997,54235.63026432001 2026-06-26,04:50:29.000,177,11059564,-795,0,1782449428,12830.60952207,402.6835951200046,54235.6232772 2026-06-26,04:50:30.000,177,11059600,-795,0,1782449429,12830.582576829991,402.62720208000246,54235.63026432001 2026-06-26,04:50:31.000,177,11059566,-795,0,1782449430,12830.555631589996,402.5355633900035,54235.567380240005 2026-06-26,04:50:32.000,177,11059611,-795,0,1782449431,12830.54215896999,402.46507209000265,54235.44161208001 2026-06-26,04:50:33.000,177,11059587,-795,0,1782449432,12830.36027859999,402.3875316600024,54235.350779520006 2026-06-26,04:50:34.000,177,11059561,-795,0,1782449433,12830.42090538999,402.345236879999,54235.28789544 2026-06-26,04:50:35.000,177,11059542,-795,0,1782449434,12830.454586939995,402.2747455799981,54235.50449616 2026-06-26,04:50:36.000,177,11059566,-795,0,1782449435,12830.4276417,402.23949993000133,54235.399689360005 2026-06-26,04:50:37.000,177,11059582,-795,0,1782449436,12830.38048752999,402.1619595000011,54235.29488256001 2026-06-26,04:50:38.000,177,11059538,-795,0,1782449437,12830.414169079995,402.1196647199977,54235.33680528 2026-06-26,04:50:39.000,177,11059565,-795,0,1782449438,12830.48153217999,402.0985173299996,54235.378728 2026-06-26,04:50:40.000,177,11059588,-795,0,1782449439,12830.46805956,402.0491734200041,54235.28789544 2026-06-26,04:50:41.000,177,11059598,-795,0,1782449440,12830.535422659996,402.0280260299987,54235.2389856 2026-06-26,04:50:42.000,177,11059541,-795,0,1782449441,12830.454586939995,401.9786821200032,54235.00841064001 2026-06-26,04:50:43.000,177,11059565,-795,0,1782449442,12830.54215896999,401.9504855999985,54235.20405000001 2026-06-26,04:50:44.000,177,11059561,-795,0,1782449443,12830.582576829991,401.9857312500026,54235.24597272 2026-06-26,04:50:45.000,177,11059619,-795,0,1782449444,12830.697094099996,401.94343646999914,54235.35776664 2026-06-26,04:50:46.000,177,11059574,-795,0,1782449445,12830.710566720001,401.9504855999985,54235.350779520006 2026-06-26,04:50:47.000,177,11059566,-795,0,1782449446,12830.717303029996,401.90819082000235,54235.329818160004 2026-06-26,04:50:48.000,177,11059603,-795,0,1782449447,12830.643203619991,401.8940925600036,54235.19007576 2026-06-26,04:50:49.000,177,11059556,-795,0,1782449448,12830.683621479991,401.8517977800002,54235.20405000001 2026-06-26,04:50:50.000,177,11059586,-795,0,1782449449,12830.690357790001,401.84474865000084,54235.28789544 2026-06-26,04:50:51.000,177,11059574,-795,0,1782449450,12830.683621479991,401.80950300000404,54235.26693408 2026-06-26,04:50:52.000,177,11059572,-795,0,1782449451,12830.616258379996,401.7672082200006,54235.19706288 2026-06-26,04:50:53.000,177,11059493,-795,0,1782449452,12830.434378009995,401.7531099600019,54234.80578416 2026-06-26,04:50:54.000,177,11059558,-795,0,1782449453,12830.56910421,401.64737301000423,54235.15514016001 2026-06-26,04:50:55.000,177,11059558,-795,0,1782449454,12830.58931314,401.6050782300008,54235.183088640006 2026-06-26,04:50:56.000,177,11059579,-795,0,1782449455,12830.52195003999,401.5204886700012,54235.22501136001 2026-06-26,04:50:57.000,177,11059581,-795,0,1782449456,12830.52195003999,401.442948240001,54235.10623032001 2026-06-26,04:50:58.000,177,11059560,-795,0,1782449457,12830.44111431999,401.36540781000076,54234.896616720005 2026-06-26,04:50:59.000,177,11059581,-795,0,1782449458,12830.40069645999,401.2596708600031,54234.896616720005 2026-06-26,04:51:00.000,177,11059552,-795,0,1782449459,12830.40743277,401.18917956000223,54234.945526560005 2026-06-26,04:51:01.000,177,11059563,-795,0,1782449460,12830.42090538999,401.111639130002,54234.93155232 2026-06-26,04:51:02.000,177,11059549,-795,0,1782449461,12830.30638812,401.04114783000114,54234.90360384 2026-06-26,04:51:03.000,177,11059563,-795,0,1782449462,12830.23902501999,400.9636074000009,54234.60315768001 2026-06-26,04:51:04.000,177,11059552,-795,0,1782449463,12830.191870849994,400.9354108800035,54234.65206752001 2026-06-26,04:51:05.000,177,11059524,-795,0,1782449464,12830.15818929999,400.8790178400013,54234.680016000006 2026-06-26,04:51:06.000,177,11059559,-795,0,1782449465,12830.104298819999,400.77328089000366,54234.69399024 2026-06-26,04:51:07.000,177,11059577,-755,0,1782449466,12830.050408339994,400.7027895900028,54234.61713192 2026-06-26,04:51:08.000,177,11059565,-795,0,1782449467,12829.983045239998,400.62524916000257,54234.512325120006 2026-06-26,04:51:09.000,177,11059598,-795,0,1782449468,12829.929154759993,400.54770873000234,54234.4704024 2026-06-26,04:51:10.000,177,11059586,-795,0,1782449469,12829.875264279988,400.54770873000234,54234.561234960005 2026-06-26,04:51:11.000,177,11059495,-795,0,1782449470,12829.794428560002,400.5336104700036,54234.4704024 2026-06-26,04:51:12.000,177,11059571,-795,0,1782449471,12829.713592840002,400.4701683000021,54234.393544080005 2026-06-26,04:51:13.000,177,11059620,-795,0,1782449472,12829.599075569997,400.44902091000404,54234.19790472001 2026-06-26,04:51:14.000,177,11059572,-715,0,1782449473,12829.538448779997,400.4208243899993,54234.23284032 2026-06-26,04:51:15.000,177,11059614,-795,0,1782449474,12829.518239849996,400.3291857000004,54234.33066 2026-06-26,04:51:16.000,177,11059591,-795,0,1782449475,12829.538448779997,400.23754701000144,54234.31668576001 2026-06-26,04:51:17.000,177,11059590,-795,0,1782449476,12829.417195199996,400.195252229998,54234.274763040004 2026-06-26,04:51:18.000,177,11059600,-795,0,1782449477,12829.32288685999,400.10361353999906,54234.20489184 2026-06-26,04:51:19.000,177,11059516,-795,0,1782449478,12829.30267792999,400.06836789000226,54234.16296912 2026-06-26,04:51:20.000,177,11059582,-795,0,1782449479,12829.16795173,400.0472205000042,54234.10008504001 2026-06-26,04:51:21.000,177,11059581,-795,0,1782449480,12829.08711601,399.9767292000033,54233.82758736 2026-06-26,04:51:22.000,177,11059554,-795,0,1782449481,12828.891763019994,399.94148354999925,54233.722780560005 2026-06-26,04:51:24.000,177,11059613,-795,0,1782449483,12828.810927299994,399.7652553000007,54233.806626 2026-06-26,04:51:25.000,177,11059569,-795,0,1782449484,12828.743564199998,399.6877148700005,54233.8764972 2026-06-26,04:51:26.000,177,11059609,-795,0,1782449485,12828.669464789993,399.5890270500022,54233.806626 2026-06-26,04:51:27.000,177,11059523,-795,0,1782449486,12828.608837999993,399.54673226999876,54233.74374192001 2026-06-26,04:51:28.000,177,11059590,-795,0,1782449487,12828.528002279993,399.46919183999853,54233.5620768 2026-06-26,04:51:29.000,177,11059565,-795,0,1782449488,12828.460639179997,399.3775531499996,54233.54810256001 2026-06-26,04:51:30.000,177,11059600,-755,0,1782449489,12828.480848109997,399.3141109799981,54233.5620768 2026-06-26,04:51:31.000,177,11059571,-795,0,1782449490,12828.420221319997,399.23657054999785,54233.506179840006 2026-06-26,04:51:32.000,177,11059550,-795,0,1782449491,12828.426957629992,399.180177510003,54233.4223344 2026-06-26,04:51:33.000,177,11059586,-795,0,1782449492,12828.406748699992,399.1449318599989,54233.35945032001 2026-06-26,04:51:34.000,177,11059597,-795,0,1782449493,12828.352858220002,399.1096862100021,54233.35945032001 2026-06-26,04:51:35.000,177,11059554,-795,0,1782449494,12828.393276080002,399.13788272999955,54233.32451472 2026-06-26,04:51:36.000,177,11059512,-795,0,1782449495,12828.433693940002,399.16607925000426,54233.34547608 2026-06-26,04:51:37.000,177,11059607,-795,0,1782449496,12828.426957629992,399.22247228999913,54233.40137304 2026-06-26,04:51:38.000,177,11059625,-795,0,1782449497,12828.366330839992,399.3916514099983,54233.38041168001 2026-06-26,04:51:39.000,177,11059580,-795,0,1782449498,12828.258549879996,399.46919183999853,54233.268617760004 2026-06-26,04:51:40.000,177,11059587,-795,0,1782449499,12828.211395710001,399.57492879000347,54233.20573368 2026-06-26,04:51:41.000,177,11059585,-795,0,1782449500,12828.224868329991,399.69476399999985,54233.40137304 2026-06-26,04:51:42.000,177,11059583,-795,0,1782449501,12828.19118678,399.80755008000415,54233.32451472 2026-06-26,04:51:43.000,177,11059512,-795,0,1782449502,12828.08340581999,399.863943119999,54233.36643744 2026-06-26,04:51:44.000,177,11059580,-795,0,1782449503,12827.86110758999,399.99082746000204,54233.100926880004 2026-06-26,04:51:45.000,177,11059531,-795,0,1782449504,12827.854371279995,400.0754170200016,54233.24066928001 2026-06-26,04:51:46.000,177,11059551,-795,0,1782449505,12827.80721711,400.1811539699993,54233.29656624 2026-06-26,04:51:47.000,177,11059545,-795,0,1782449506,12827.71964507999,400.2939400500036,54233.35945032001 2026-06-26,04:51:48.000,177,11059556,-795,0,1782449507,12827.67922721999,400.3432839599991,54233.22669504 2026-06-26,04:51:49.000,177,11059521,-795,0,1782449508,12827.584918879998,400.3926278700019,54233.27560488 2026-06-26,04:51:50.000,177,11059562,-795,0,1782449509,12827.632073049994,400.44902091000404,54233.3524632 2026-06-26,04:51:51.000,177,11059533,-795,0,1782449510,12827.605127809999,400.4278735199987,54233.33150184001 2026-06-26,04:51:52.000,177,11059566,-795,0,1782449511,12827.557973639989,400.48426656000083,54233.13586248 2026-06-26,04:51:53.000,177,11059581,-795,0,1782449512,12827.672490909994,400.540659600003,54233.18477232 2026-06-26,04:51:54.000,177,11059570,-795,0,1782449513,12827.551237329993,400.70983872000215,54232.94721024001 2026-06-26,04:51:55.000,177,11059645,-755,0,1782449514,12827.389565889993,400.8649195800026,54233.04502992001 2026-06-26,04:51:56.000,177,11059583,-795,0,1782449515,12827.275048620002,400.99180391999835,54233.22669504 2026-06-26,04:51:57.000,177,11059571,-795,0,1782449516,12827.241367069997,400.9988530499977,54233.47823136001 2026-06-26,04:51:58.000,177,11059582,-795,0,1782449517,12827.227894449992,401.0481969600005,54233.506179840006 2026-06-26,04:51:59.000,177,11059500,-795,0,1782449518,12827.167267659992,401.0975408700033,54233.35945032001 2026-06-26,04:52:00.000,177,11059491,-795,0,1782449519,12827.207685519992,401.18213043000287,54233.38041168001 2026-06-26,04:52:01.000,177,11059569,-795,0,1782449520,12827.180740279997,401.2103269500003,54233.457270000006 2026-06-26,04:52:02.000,177,11059580,-795,0,1782449521,12827.093168250001,401.3231130300046,54233.19175944001 2026-06-26,04:52:03.000,177,11059590,-795,0,1782449522,12827.120113489997,401.3583586800014,54233.39438592 2026-06-26,04:52:04.000,177,11059631,-795,0,1782449523,12827.153795040002,401.46409562999906,54233.1777852 2026-06-26,04:52:05.000,177,11059574,-795,0,1782449524,12827.194212900002,401.53458692999993,54233.40836016001 2026-06-26,04:52:06.000,177,11059566,-795,0,1782449525,12827.234630760002,401.61212736000016,54233.46425712 2026-06-26,04:52:07.000,177,11059509,-795,0,1782449526,12827.194212900002,401.6191764899995,54233.40836016001 2026-06-26,04:52:08.000,177,11059595,-795,0,1782449527,12827.126849799992,401.67556953000167,54233.34547608 2026-06-26,04:52:09.000,177,11059571,-755,0,1782449528,12827.133586110001,401.69671691999974,54233.36643744 2026-06-26,04:52:10.000,177,11059553,-795,0,1782449529,12827.039277769996,401.7531099600019,54233.22669504 2026-06-26,04:52:11.000,177,11059584,-795,0,1782449530,12827.005596219991,401.7319625700038,54233.24066928001 2026-06-26,04:52:12.000,177,11059553,-675,0,1782449531,12827.079695629996,401.78130647999933,54233.35945032001 2026-06-26,04:52:13.000,177,11059613,-795,0,1782449532,12827.072959320001,401.7531099600019,54233.40137304 2026-06-26,04:52:14.000,177,11059538,-795,0,1782449533,12826.965178359991,401.7883556099987,54233.19874656 2026-06-26,04:52:15.000,177,11059550,-795,0,1782449534,12826.918024189996,401.82360126000276,54233.26163064001 2026-06-26,04:52:16.000,177,11059526,-795,0,1782449535,12826.877606329996,401.8517977800002,54233.29656624 2026-06-26,04:52:17.000,177,11059598,-795,0,1782449536,12826.81024323,401.8517977800002,54233.26163064001 2026-06-26,04:52:18.000,177,11059552,-795,0,1782449537,12826.72940751,401.8306503900021,54233.21272080001 2026-06-26,04:52:19.000,177,11059556,-795,0,1782449538,12826.54079082999,401.79540473999805,54232.9681716 2026-06-26,04:52:20.000,177,11059568,-795,0,1782449539,12826.54079082999,401.79540473999805,54232.99612008001 2026-06-26,04:52:21.000,177,11059541,-795,0,1782449540,12826.486900349999,401.80950300000404,54233.052017040005 2026-06-26,04:52:22.000,177,11059598,-795,0,1782449541,12826.419537249989,401.8376995200015,54232.933236000004 2026-06-26,04:52:23.000,177,11059550,-795,0,1782449542,12826.278074739988,401.80950300000404,54232.716635280005 2026-06-26,04:52:25.000,177,11059543,-635,0,1782449544,12826.143348539998,401.92228908000106,54232.74458376 2026-06-26,04:52:26.000,177,11059606,-795,0,1782449545,12826.062512819997,401.97163299000385,54232.716635280005 2026-06-26,04:52:27.000,177,11059589,-795,0,1782449546,12825.934522930002,401.9504855999985,54232.73759664001 2026-06-26,04:52:28.000,177,11059564,-795,0,1782449547,12825.799796729996,401.9857312500026,54232.63977696001 2026-06-26,04:52:29.000,177,11059582,-795,0,1782449548,12825.67180684,401.9363873399998,54232.58388 2026-06-26,04:52:30.000,177,11059552,-795,0,1782449549,12825.67180684,401.90819082000235,54232.68868680001 2026-06-26,04:52:31.000,177,11059535,-795,0,1782449550,12825.56402587999,401.8517977800002,54232.63278984 2026-06-26,04:52:32.000,177,11059544,-795,0,1782449551,12825.44277229999,401.82360126000276,54232.56291864 2026-06-26,04:52:33.000,177,11059590,-795,0,1782449552,12825.247419309999,401.7178643099978,54232.48606032 2026-06-26,04:52:34.000,177,11059558,-795,0,1782449553,12825.166583589998,401.6685204000023,54232.42317624001 2026-06-26,04:52:35.000,177,11059536,-795,0,1782449554,12825.031857389993,401.6262256199989,54232.381253520005 2026-06-26,04:52:36.000,177,11059534,-795,0,1782449555,12824.937549050002,401.5909799700021,54232.44413760001 2026-06-26,04:52:37.000,177,11059587,-795,0,1782449556,12824.903867499997,401.555734319998,54232.61182848001 2026-06-26,04:52:38.000,177,11059571,-795,0,1782449557,12824.816295470002,401.49934128000314,54232.59086712001 2026-06-26,04:52:39.000,177,11059533,-795,0,1782449558,12824.668096649992,401.4358991100016,54232.5140088 2026-06-26,04:52:40.000,177,11059584,-795,0,1782449559,12824.49295259,401.41475172000355,54232.32535656001 2026-06-26,04:52:41.000,177,11059611,-795,0,1782449560,12824.41211687,401.35130955000204,54232.29740808 2026-06-26,04:52:42.000,177,11059595,-795,0,1782449561,12824.40538055999,401.33016216000397,54232.22054976 2026-06-26,04:52:43.000,177,11059550,-795,0,1782449562,12824.38517162999,401.3231130300046,54232.3393308 2026-06-26,04:52:44.000,177,11059585,-795,0,1782449563,12824.40538055999,401.3795060699995,54232.37426640001 2026-06-26,04:52:45.000,177,11059528,-795,0,1782449564,12824.35149008,401.35130955000204,54232.06683312001 2026-06-26,04:52:46.000,177,11059557,-795,0,1782449565,12824.358226389995,401.3724569400001,54232.164652800006 2026-06-26,04:52:47.000,177,11059535,-795,0,1782449566,12824.35149008,401.3724569400001,54232.12273008 2026-06-26,04:52:48.000,177,11059552,-795,0,1782449567,12824.418853179995,401.42884998000227,54232.15067856 2026-06-26,04:52:49.000,177,11059558,-795,0,1782449568,12824.42558948999,401.41475172000355,54232.22054976 2026-06-26,04:52:50.000,177,11059589,-795,0,1782449569,12824.378435319995,401.46409562999906,54232.13670432001 2026-06-26,04:52:51.000,177,11059601,-795,0,1782449570,12824.398644249995,401.49934128000314,54232.20657552001 2026-06-26,04:52:52.000,177,11059584,-795,0,1782449571,12824.33128115,401.56278345000464,54232.164652800006 2026-06-26,04:52:53.000,177,11059587,-795,0,1782449572,12824.358226389995,401.61212736000016,54232.283433840006 2026-06-26,04:52:54.000,177,11059575,-795,0,1782449573,12824.33128115,401.71081517999846,54232.36029216 2026-06-26,04:52:55.000,177,11059540,-795,0,1782449574,12824.216763879995,401.7531099600019,54232.1995884 2026-06-26,04:52:56.000,177,11059580,-795,0,1782449575,12824.156137089994,401.8658960399989,54232.24849824 2026-06-26,04:52:57.000,177,11059553,-795,0,1782449576,12824.16287339999,401.9786821200032,54232.36727928 2026-06-26,04:52:58.000,177,11059591,-795,0,1782449577,12824.115719229994,402.0844190700009,54232.430163360004 2026-06-26,04:52:59.000,177,11059580,-795,0,1782449578,12824.068565059999,402.16900863000046,54232.49304744001 2026-06-26,04:53:00.000,177,11059591,-795,0,1782449579,12824.014674579994,402.2888438400041,54232.42317624001 2026-06-26,04:53:01.000,177,11059561,-795,0,1782449580,12824.075301369994,402.345236879999,54232.500034560006 2026-06-26,04:53:02.000,177,11059583,-795,0,1782449581,12824.068565059999,402.45097383000393,54232.55593152 2026-06-26,04:53:03.000,177,11059561,-795,0,1782449582,12824.08203767999,402.51441599999816,54232.59086712001 2026-06-26,04:53:04.000,177,11059555,-795,0,1782449583,12824.10898292,402.62720208000246,54232.57689288 2026-06-26,04:53:05.000,177,11059591,-795,0,1782449584,12824.115719229994,402.74703728999884,54232.52099592001 2026-06-26,04:53:06.000,177,11059551,-795,0,1782449585,12824.196554949995,402.83162684999843,54232.6537512 2026-06-26,04:53:07.000,177,11059587,-795,0,1782449586,12824.34475376999,402.95851119000145,54232.814454960004 2026-06-26,04:53:08.000,177,11059565,-795,0,1782449587,12824.378435319995,403.10654292000254,54232.80048072 2026-06-26,04:53:09.000,177,11059535,-795,0,1782449588,12824.51316152,403.1911324800021,54232.933236000004 2026-06-26,04:53:10.000,177,11059560,-795,0,1782449589,12824.668096649992,403.2968694299998,54232.91926176 2026-06-26,04:53:11.000,177,11059542,-795,0,1782449590,12824.876922260002,403.4096555100041,54233.19874656 2026-06-26,04:53:12.000,177,11059570,-675,0,1782449591,12824.984703219998,403.52949072000047,54233.25464352 2026-06-26,04:53:13.000,177,11059556,-715,0,1782449592,12825.153110969994,403.6070311500007,54233.317527600004 2026-06-26,04:53:14.000,177,11059591,-795,0,1782449593,12825.294573479994,403.7550628800018,54233.34547608 2026-06-26,04:53:15.000,177,11059568,-795,0,1782449594,12825.496662779995,403.8678489599988,54233.485218480004 2026-06-26,04:53:16.000,177,11059596,-795,0,1782449595,12825.69201577,403.9030946100029,54233.631948 2026-06-26,04:53:17.000,177,11059580,-795,0,1782449596,12825.947995549992,403.9171928700016,54233.771690400004 2026-06-26,04:53:18.000,177,11059584,-795,0,1782449597,12826.170293779993,404.037028079998,54233.97431688 2026-06-26,04:53:19.000,177,11059583,-795,0,1782449598,12826.392592009994,404.1498141600023,54234.155982000004 2026-06-26,04:53:20.000,177,11059595,-795,0,1782449599,12826.54079082999,404.2485019800006,54234.20489184 2026-06-26,04:53:21.000,177,11059582,-795,0,1782449600,12826.70246226999,404.30489502000273,54234.16296912 2026-06-26,04:53:22.000,177,11059613,-795,0,1782449601,12826.877606329996,404.40358284000104,54234.35860848 2026-06-26,04:53:23.000,177,11059594,-795,0,1782449602,12827.106640869992,404.46702501000254,54234.55424784001 2026-06-26,04:53:24.000,177,11059567,-795,0,1782449603,12827.106640869992,404.5727619600002,54234.65206752001 2026-06-26,04:53:26.000,177,11059565,-795,0,1782449605,12827.429983749993,404.65030239000043,54234.93853944001 2026-06-26,04:53:27.000,177,11059544,-795,0,1782449606,12827.591655189994,404.65030239000043,54235.14815304 2026-06-26,04:53:28.000,177,11059588,-795,0,1782449607,12827.67922721999,404.67849890999787,54235.19007576 2026-06-26,04:53:29.000,177,11059582,-795,0,1782449608,12827.84089865999,404.7419410799994,54235.3088568 2026-06-26,04:53:30.000,177,11059607,-755,0,1782449609,12827.854371279995,404.8335797699983,54235.27392120001 2026-06-26,04:53:31.000,177,11059606,-795,0,1782449610,12827.92847069,404.8688254200024,54235.42763784 2026-06-26,04:53:32.000,177,11059588,-795,0,1782449611,12828.04298795999,404.8829236800011,54235.64423856 2026-06-26,04:53:33.000,177,11059585,-795,0,1782449612,12828.117087369996,404.8688254200024,54235.72109688 2026-06-26,04:53:34.000,177,11059573,-795,0,1782449613,12828.197923089996,404.9181693299979,54235.89577488001 2026-06-26,04:53:35.000,177,11059562,-795,0,1782449614,12828.319176669997,404.9181693299979,54235.82590368001 2026-06-26,04:53:37.000,177,11059575,-795,0,1782449616,12828.487584419992,404.92521846000454,54235.99359456001 2026-06-26,04:53:38.000,177,11059590,-795,0,1782449617,12828.554947520002,404.9816114999994,54235.87481352001 2026-06-26,04:53:39.000,177,11059602,-795,0,1782449618,12828.790718369994,405.0168571500035,54236.168272560004 2026-06-26,04:53:40.000,177,11059576,-795,0,1782449619,12828.89849932999,405.05915192999964,54236.34295056 2026-06-26,04:53:41.000,177,11059606,-795,0,1782449620,12828.98607136,405.1014467100031,54236.3918604 2026-06-26,04:53:42.000,177,11059581,-795,0,1782449621,12828.97933504999,405.17193801000394,54236.3918604 2026-06-26,04:53:43.000,177,11059552,-795,0,1782449622,12829.04669815,405.2001345300014,54236.524615680006 2026-06-26,04:53:44.000,177,11059587,-795,0,1782449623,12829.03996183999,405.28472409000096,54236.62942248 2026-06-26,04:53:45.000,177,11059565,-795,0,1782449624,12829.114061249995,405.2917732200003,54236.671345200004 2026-06-26,04:53:46.000,177,11059558,-795,0,1782449625,12829.12079755999,405.3411171300031,54236.62942248 2026-06-26,04:53:47.000,177,11059542,-795,0,1782449626,12829.134270179995,405.4257066900027,54236.65737096 2026-06-26,04:53:48.000,177,11059545,-795,0,1782449627,12829.215105899995,405.51734538000164,54236.85301032001 2026-06-26,04:53:49.000,177,11059584,-795,0,1782449628,12829.336359479996,405.524394510001,54237.02070120001 2026-06-26,04:53:50.000,177,11059566,-795,0,1782449629,12829.363304719991,405.58078755000315,54237.076598160005 2026-06-26,04:53:51.000,177,11059537,-795,0,1782449630,12829.491294610001,405.63013145999867,54237.16743072001 2026-06-26,04:53:52.000,177,11059599,-795,0,1782449631,12829.538448779997,405.67947537000146,54237.11852088001 2026-06-26,04:53:53.000,177,11059572,-795,0,1782449632,12829.659702359997,405.7217701500049,54237.23730192001 2026-06-26,04:53:54.000,177,11059591,-795,0,1782449633,12829.780955939998,405.72881928000425,54237.39800568 2026-06-26,04:53:55.000,177,11059577,-795,0,1782449634,12829.834846420003,405.7217701500049,54237.48185112001 2026-06-26,04:53:56.000,177,11059544,-795,0,1782449635,12829.841582729998,405.76406493000104,54237.55172232001 2026-06-26,04:53:57.000,177,11059558,-795,0,1782449636,12829.848319039993,405.8204579700032,54237.48185112001 2026-06-26,04:53:58.000,177,11059565,-795,0,1782449637,12829.983045239998,405.9191457900015,54237.7543488 2026-06-26,04:53:59.000,177,11059545,-795,0,1782449638,12830.043672029999,405.96144056999765,54237.76832304001 2026-06-26,04:54:00.000,177,11059559,-795,0,1782449639,12830.097562509989,406.02488273999916,54238.01985936 2026-06-26,04:54:01.000,177,11059603,-795,0,1782449640,12830.13798036999,406.02488273999916,54238.1386404 2026-06-26,04:54:02.000,177,11059588,-795,0,1782449641,12830.077353579989,406.1024231699994,54238.180563120004 2026-06-26,04:54:03.000,177,11059599,-795,0,1782449642,12830.070617269994,406.1024231699994,54238.131653280005 2026-06-26,04:54:04.000,177,11059607,-795,0,1782449643,12830.097562509989,406.1517670800022,54238.28536992 2026-06-26,04:54:05.000,177,11059585,-795,0,1782449644,12830.26597026,406.22225838000304,54238.46004792001 2026-06-26,04:54:06.000,177,11059535,-795,0,1782449645,12830.23902501999,406.2927496800039,54238.50197064 2026-06-26,04:54:07.000,177,11059594,-795,0,1782449646,12830.17839822999,406.40553576000093,54238.467035040005 2026-06-26,04:54:08.000,177,11059566,-795,0,1782449647,12830.252497639995,406.4407814099977,54238.35524112 2026-06-26,04:54:09.000,177,11059568,-795,0,1782449648,12830.36027859999,406.50422357999923,54238.50895776001 2026-06-26,04:54:10.000,177,11059560,-795,0,1782449649,12830.46132324999,406.6240587900029,54238.69761000001 2026-06-26,04:54:11.000,177,11059576,-795,0,1782449650,12830.535422659996,406.7015992200031,54238.73953272 2026-06-26,04:54:12.000,177,11059613,-795,0,1782449651,12830.535422659996,406.79323791000206,54238.78145544 2026-06-26,04:54:13.000,177,11059572,-795,0,1782449652,12830.54215896999,406.87782747000165,54238.89324936001 2026-06-26,04:54:14.000,177,11059570,-795,0,1782449653,12830.616258379996,406.94126964000316,54239.019017520004 2026-06-26,04:54:15.000,177,11059572,-795,0,1782449654,12830.602785759991,407.06110484999954,54238.970107680005 2026-06-26,04:54:16.000,177,11059578,-795,0,1782449655,12830.58931314,407.17389093000384,54238.99106904001 2026-06-26,04:54:17.000,177,11059556,-795,0,1782449656,12830.48826849,407.343070050003,54238.91421072001 2026-06-26,04:54:18.000,177,11059585,-795,0,1782449657,12830.46805956,407.48405265000474,54239.019017520004 2026-06-26,04:54:19.000,177,11059576,-795,0,1782449658,12830.38722384,407.5897896000024,54239.15875992001 2026-06-26,04:54:20.000,177,11059600,-795,0,1782449659,12830.252497639995,407.7096248099988,54239.24959248001 2026-06-26,04:54:21.000,177,11059567,-795,0,1782449660,12830.11777143999,407.8153617600037,54239.19369552 2026-06-26,04:54:22.000,177,11059610,-795,0,1782449661,12830.003254169998,407.8999513200033,54239.10985008001 2026-06-26,04:54:23.000,177,11059569,-795,0,1782449662,12829.908945829993,407.94224609999947,54239.15177280001 2026-06-26,04:54:24.000,177,11059567,-795,0,1782449663,12829.767483319993,408.02683565999905,54239.039978880006 2026-06-26,04:54:25.000,177,11059567,-795,0,1782449664,12829.599075569997,408.01273740000033,54239.07491448 2026-06-26,04:54:26.000,177,11059552,-795,0,1782449665,12829.605811879992,407.9986391400016,54239.00504328 2026-06-26,04:54:27.000,177,11059583,-795,0,1782449666,12829.531712470001,408.04093391999777,54238.94215920001 2026-06-26,04:54:28.000,177,11059590,-795,0,1782449667,12829.551921400001,408.1043760899993,54239.046966 2026-06-26,04:54:29.000,177,11059587,-795,0,1782449668,12829.659702359997,408.09027783000056,54239.186708400004 2026-06-26,04:54:30.000,177,11059572,-795,0,1782449669,12829.693383910002,408.12552348000463,54239.15875992001 2026-06-26,04:54:31.000,177,11059547,-795,0,1782449670,12829.652966050002,408.15372000000207,54238.970107680005 2026-06-26,04:54:32.000,177,11059559,-795,0,1782449671,12829.740538079997,408.1607691300014,54239.019017520004 2026-06-26,04:54:33.000,177,11059565,-795,0,1782449672,12829.787692249993,408.18896564999886,54238.96312056001 2026-06-26,04:54:34.000,177,11059589,-795,0,1782449673,12829.841582729998,408.20306391000486,54239.01203040001 2026-06-26,04:54:35.000,177,11059565,-795,0,1782449674,12829.929154759993,408.2665060799991,54239.07491448 2026-06-26,04:54:36.000,177,11059560,-795,0,1782449675,12830.057144649989,408.33699737999996,54239.10985008001 2026-06-26,04:54:37.000,177,11059545,-715,0,1782449676,12829.956099999989,408.3440465099993,54238.78844256 2026-06-26,04:54:38.000,177,11059579,-795,0,1782449677,12830.191870849994,408.3440465099993,54239.16574704 2026-06-26,04:54:39.000,177,11059536,-795,0,1782449678,12830.24576133,408.3933904200021,54239.20068264001 2026-06-26,04:54:40.000,177,11059601,-795,0,1782449679,12830.272706569995,408.3933904200021,54239.26356672 2026-06-26,04:54:41.000,177,11059593,-795,0,1782449680,12830.25923394999,408.4074886800008,54239.20068264001 2026-06-26,04:54:42.000,177,11059539,-795,0,1782449681,12830.30638812,408.4779799800017,54239.16574704 2026-06-26,04:54:43.000,177,11059575,-795,0,1782449682,12830.40743277,408.47093085000233,54239.3613864 2026-06-26,04:54:44.000,177,11059567,-795,0,1782449683,12830.393960149995,408.52027475999785,54239.32645080001 2026-06-26,04:54:45.000,177,11059590,-795,0,1782449684,12830.40069645999,408.54847128000256,54239.31247656 2026-06-26,04:54:46.000,177,11059545,-795,0,1782449685,12830.44785063,408.5625695400013,54239.305489440005 2026-06-26,04:54:47.000,177,11059572,-795,0,1782449686,12830.44785063,408.61191345000407,54239.34741216001 2026-06-26,04:54:48.000,177,11059569,-795,0,1782449687,12830.495004799996,408.6542082300002,54239.28452808 2026-06-26,04:54:49.000,177,11059571,-795,0,1782449688,12830.616258379996,408.64715910000086,54239.3613864 2026-06-26,04:54:50.000,177,11059599,-795,0,1782449689,12830.643203619991,408.703552140003,54239.43824472 2026-06-26,04:54:51.000,177,11059581,-795,0,1782449690,12830.737511959996,408.7387977899998,54239.44523184001 2026-06-26,04:54:52.000,177,11059594,-795,0,1782449691,12830.724039339992,408.8233873499994,54239.36837352001 2026-06-26,04:54:53.000,177,11059572,-795,0,1782449692,12830.784666129992,408.87978039000154,54239.43824472 2026-06-26,04:54:54.000,177,11059571,-795,0,1782449693,12830.878974469997,409.06305776999943,54239.52907728 2026-06-26,04:54:55.000,177,11059561,-795,0,1782449694,12830.973282810002,409.147647329999,54239.543051520006 2026-06-26,04:54:56.000,177,11059591,-795,0,1782449695,12830.993491740002,409.27453167000203,54239.58497424001 2026-06-26,04:54:57.000,177,11059567,-795,0,1782449696,12830.966546499993,409.3943668799984,54239.640871200005 2026-06-26,04:54:58.000,177,11059593,-795,0,1782449697,12831.027173289993,409.3802686199997,54239.689781040004 2026-06-26,04:54:59.000,177,11059559,-795,0,1782449698,12831.040645909998,409.48600557000464,54239.79458784 2026-06-26,04:55:00.000,177,11059582,-795,0,1782449699,12831.074327459988,409.61993903999974,54239.85048480001 2026-06-26,04:55:01.000,177,11059586,-795,0,1782449700,12831.094536389988,409.73272512000403,54239.94131736 2026-06-26,04:55:02.000,177,11059562,-795,0,1782449701,12831.094536389988,409.84551120000106,54239.91336888 2026-06-26,04:55:03.000,177,11059543,-795,0,1782449702,12831.081063769998,409.93010076000064,54239.990227199996 2026-06-26,04:55:04.000,177,11059554,-795,0,1782449703,12830.966546499993,410.0146903200002,54239.878433280006 2026-06-26,04:55:05.000,177,11059563,-795,0,1782449704,12830.993491740002,410.04288683999766,54239.976252960005 2026-06-26,04:55:06.000,177,11059607,-795,0,1782449705,12830.919392329997,410.1274764000045,54239.86445904 2026-06-26,04:55:07.000,177,11059569,-795,0,1782449706,12830.885710779992,410.1838694399994,54239.94131736 2026-06-26,04:55:08.000,177,11059577,-795,0,1782449707,12830.912656020002,410.2120659600041,54239.94131736 2026-06-26,04:55:09.000,177,11059621,-795,0,1782449708,12830.831820300002,410.2120659600041,54239.85048480001 2026-06-26,04:55:10.000,177,11059567,-795,0,1782449709,12830.919392329997,410.3178029100018,54240.157918079996 2026-06-26,04:55:11.000,177,11059552,-795,0,1782449710,12830.872238160002,410.4094416000007,54240.12298248 2026-06-26,04:55:12.000,177,11059581,-795,0,1782449711,12830.825083989992,410.4940311600003,54240.08804688001 2026-06-26,04:55:13.000,177,11059531,-755,0,1782449712,12830.784666129992,410.5786207199999,54239.990227199996 2026-06-26,04:55:14.000,177,11059578,-795,0,1782449713,12830.764457199992,410.6420628900014,54240.0600984 2026-06-26,04:55:15.000,177,11059585,-795,0,1782449714,12830.771193510001,410.6773085399982,54240.08105976 2026-06-26,04:55:16.000,177,11059619,-795,0,1782449715,12830.838556609997,410.7618980999978,54240.28368624001 2026-06-26,04:55:17.000,177,11059583,-795,0,1782449716,12830.703830409991,410.853536790004,54240.08105976 2026-06-26,04:55:18.000,177,11059600,-795,0,1782449717,12830.730775650001,410.91697895999823,54240.29067336 2026-06-26,04:55:19.000,177,11059542,-795,0,1782449718,12830.683621479991,410.91697895999823,54240.35355744001 2026-06-26,04:55:20.000,177,11059556,-795,0,1782449719,12830.58931314,410.9381263500036,54240.28368624001 2026-06-26,04:55:21.000,177,11059577,-795,0,1782449720,12830.52868635,410.9310772200042,54240.29067336 2026-06-26,04:55:22.000,177,11059570,-795,0,1782449721,12830.52195003999,410.86058592000336,54240.34657032 2026-06-26,04:55:23.000,177,11059552,-795,0,1782449722,12830.50174110999,410.84648766000464,54240.1998408 2026-06-26,04:55:24.000,177,11059556,-795,0,1782449723,12830.44111431999,410.8182911399999,54240.213815040006 2026-06-26,04:55:25.000,177,11059583,-795,0,1782449724,12830.46132324999,410.8182911399999,54240.27669912 2026-06-26,04:55:26.000,177,11059585,-795,0,1782449725,12830.212079779994,410.726652450001,54239.9552916 2026-06-26,04:55:28.000,177,11059623,-795,0,1782449727,12830.016726789989,410.52222767999774,54240.07407264 2026-06-26,04:55:29.000,177,11059624,-795,0,1782449728,12829.949363689993,410.42353985999944,54239.99721432001 2026-06-26,04:55:30.000,177,11059597,-795,0,1782449729,12829.895473209988,410.3459994299992,54239.87144616001 2026-06-26,04:55:31.000,177,11059617,-795,0,1782449730,12829.760747009997,410.3319011700005,54239.79458784 2026-06-26,04:55:32.000,177,11059590,-795,0,1782449731,12829.834846420003,410.4305889899988,54239.710742400006 2026-06-26,04:55:33.000,177,11059589,-795,0,1782449732,12829.956099999989,410.40239247000136,54239.8155492 2026-06-26,04:55:34.000,177,11059608,-795,0,1782449733,12830.084089889999,410.3459994299992,54239.822536319996 2026-06-26,04:55:35.000,177,11059613,-795,0,1782449734,12830.11777143999,410.2120659600041,54239.808562080005 2026-06-26,04:55:36.000,177,11059583,-795,0,1782449735,12830.084089889999,410.0992798799998,54239.61990984 2026-06-26,04:55:37.000,177,11059577,-795,0,1782449736,12830.11777143999,410.04288683999766,54239.55003864 2026-06-26,04:55:38.000,177,11059595,-795,0,1782449737,12830.124507749999,409.93714989,54239.571 2026-06-26,04:55:39.000,177,11059574,-795,0,1782449738,12830.111035129994,409.90895337000256,54239.6059356 2026-06-26,04:55:40.000,177,11059631,-795,0,1782449739,12830.144716679999,409.90895337000256,54239.66881968 2026-06-26,04:55:41.000,177,11059599,-795,0,1782449740,12830.144716679999,409.824363810003,54239.710742400006 2026-06-26,04:55:42.000,177,11059601,-795,0,1782449741,12830.15818929999,409.7891181599989,54239.57798712 2026-06-26,04:55:43.000,177,11059587,-795,0,1782449742,12830.131244059994,409.7045285999993,54239.59894848 2026-06-26,04:55:44.000,177,11059585,-795,0,1782449743,12830.043672029999,409.6692829500025,54239.39632200001 2026-06-26,04:55:45.000,177,11059570,-795,0,1782449744,12829.969572619993,409.5917425200023,54239.3613864 2026-06-26,04:55:46.000,177,11059583,-795,0,1782449745,12829.882000589998,409.54944773999887,54239.24959248001 2026-06-26,04:55:47.000,177,11059581,-755,0,1782449746,12829.814637490002,409.478956439998,54239.256579600005 2026-06-26,04:55:48.000,177,11059584,-795,0,1782449747,12829.673174980002,409.37321949000034,54239.08190160001 2026-06-26,04:55:49.000,177,11059534,-795,0,1782449748,12829.673174980002,409.1969912400018,54239.14478568 2026-06-26,04:55:50.000,177,11059580,-795,0,1782449749,12829.632757120002,409.0983034200035,54239.12382432 2026-06-26,04:55:51.000,177,11059566,-795,0,1782449750,12829.632757120002,408.9714190800005,54238.99805616 2026-06-26,04:55:52.000,177,11059565,-795,0,1782449751,12829.531712470001,408.8656821300028,54238.94215920001 2026-06-26,04:55:53.000,177,11059593,-795,0,1782449752,12829.444140439991,408.81633822000003,54238.78145544 2026-06-26,04:55:54.000,177,11059602,-795,0,1782449753,12829.343095789991,408.71765040000173,54238.71158424 2026-06-26,04:55:55.000,177,11059593,-795,0,1782449754,12829.30267792999,408.6401099700015,54238.7325456 2026-06-26,04:55:56.000,177,11059612,-795,0,1782449755,12829.18142434999,408.5414221500032,54238.65568728001 2026-06-26,04:55:57.000,177,11059591,-795,0,1782449756,12829.08037969999,408.42158693999954,54238.64171304 2026-06-26,04:55:58.000,177,11059562,-795,0,1782449757,12828.810927299994,408.32289912000124,54238.42511232 2026-06-26,04:55:59.000,177,11059601,-795,0,1782449758,12828.804190989998,408.1678182600008,54238.31331840001 2026-06-26,04:56:00.000,177,11059573,-795,0,1782449759,12828.743564199998,408.07617957000184,54238.2783828 2026-06-26,04:56:01.000,177,11059610,-795,0,1782449760,12828.682937409998,407.9633934900048,54238.15960176 2026-06-26,04:56:02.000,177,11059561,-795,0,1782449761,12828.615574310003,407.91404958000203,54238.082743440005 2026-06-26,04:56:03.000,177,11059593,-795,0,1782449762,12828.501057039997,407.8224108900031,54237.963962400005 2026-06-26,04:56:04.000,177,11059592,-795,0,1782449763,12828.406748699992,407.76601785000094,54237.99191088 2026-06-26,04:56:05.000,177,11059564,-795,0,1782449764,12828.339385599997,407.7096248099988,54238.10370480001 2026-06-26,04:56:06.000,177,11059582,-795,0,1782449765,12828.218132019996,407.6884774200007,54237.95697528001 2026-06-26,04:56:07.000,177,11059577,-795,0,1782449766,12828.10361474999,407.6250352499992,54237.85216848 2026-06-26,04:56:08.000,177,11059578,-795,0,1782449767,12827.84089865999,407.5897896000024,54237.66351624 2026-06-26,04:56:09.000,177,11059579,-795,0,1782449768,12827.813953419995,407.6109369900005,54237.6146064 2026-06-26,04:56:10.000,177,11059594,-795,0,1782449769,12827.618600429989,407.64618264000455,54237.45390264001 2026-06-26,04:56:11.000,177,11059598,-795,0,1782449770,12827.483874229998,407.6532317700039,54237.530760960006 2026-06-26,04:56:12.000,177,11059609,-795,0,1782449771,12827.248103379992,407.7025756799994,54237.50281248001 2026-06-26,04:56:13.000,177,11059578,-795,0,1782449772,12827.066223009992,407.73077220000414,54237.39800568 2026-06-26,04:56:14.000,177,11059572,-795,0,1782449773,12826.87087002,407.8153617600037,54237.38403144001 2026-06-26,04:56:15.000,177,11059577,-795,0,1782449774,12826.80350691999,407.8576565399999,54237.27223752 2026-06-26,04:56:16.000,177,11059561,-795,0,1782449775,12826.74288012999,407.8576565399999,54237.25127616 2026-06-26,04:56:17.000,177,11059558,-795,0,1782449776,12826.66204440999,407.91404958000203,54237.25127616 2026-06-26,04:56:18.000,177,11059585,-795,0,1782449777,12826.486900349999,407.9563443599982,54236.97877848001 2026-06-26,04:56:19.000,177,11059577,-795,0,1782449778,12826.446482489999,407.94224609999947,54237.11852088001 2026-06-26,04:56:20.000,177,11059553,-795,0,1782449779,12826.433009869994,408.0338847899984,54237.23730192001 2026-06-26,04:56:21.000,177,11059597,-795,0,1782449780,12826.406064629999,408.05503218000376,54237.21634056001 2026-06-26,04:56:22.000,177,11059599,-795,0,1782449781,12826.406064629999,408.1466708700027,54237.20935344 2026-06-26,04:56:23.000,177,11059533,-795,0,1782449782,12826.419537249989,408.2171621700036,54237.11153376 2026-06-26,04:56:24.000,177,11059560,-795,0,1782449783,12826.453218799994,408.3088008600025,54237.18140496 2026-06-26,04:56:25.000,177,11059587,-795,0,1782449784,12826.54079082999,408.4145378100002,54237.125508000005 2026-06-26,04:56:26.000,177,11059569,-795,0,1782449785,12826.507109279999,408.48502911000105,54237.15345648 2026-06-26,04:56:27.000,177,11059559,-795,0,1782449786,12826.352174149994,408.56961867000064,54237.01371408 2026-06-26,04:56:29.000,177,11059559,-795,0,1782449788,12826.715934889995,408.6189625800034,54237.13249512 2026-06-26,04:56:30.000,177,11059578,-795,0,1782449789,12826.918024189996,408.68240474999766,54237.300186 2026-06-26,04:56:31.000,177,11059578,-795,0,1782449790,12827.113377180001,408.7881417000026,54237.300186 2026-06-26,04:56:32.000,177,11059602,-635,0,1782449791,12827.268312309992,408.84453474000475,54237.25826328 2026-06-26,04:56:33.000,177,11059567,-795,0,1782449792,12827.409774819993,408.9220751699977,54237.20935344 2026-06-26,04:56:34.000,177,11059601,-795,0,1782449793,12827.544501019998,409.0137138600039,54237.25826328 2026-06-26,04:56:35.000,177,11059553,-795,0,1782449794,12827.712908769994,409.0560086400001,54237.38403144001 2026-06-26,04:56:36.000,177,11059560,-795,0,1782449795,12827.82068972999,409.147647329999,54237.48883824 2026-06-26,04:56:37.000,177,11059588,-795,0,1782449796,12827.90826176,409.16879472000437,54237.49582536 2026-06-26,04:56:38.000,177,11059573,-795,0,1782449797,12827.96888855,409.2463351500046,54237.49582536 2026-06-26,04:56:39.000,177,11059572,-795,0,1782449798,12828.076669509996,409.2322368899986,54237.39800568 2026-06-26,04:56:40.000,177,11059561,-795,0,1782449799,12828.08340581999,409.25338428000396,54237.530760960006 2026-06-26,04:56:41.000,177,11059554,-795,0,1782449800,12828.224868329991,409.30977731999883,54237.59364504 2026-06-26,04:56:42.000,177,11059574,-795,0,1782449801,12828.285495119992,409.3309247100042,54237.6844776 2026-06-26,04:56:43.000,177,11059587,-795,0,1782449802,12828.332649290001,409.35207210000226,54237.71941320001 2026-06-26,04:56:44.000,177,11059620,-795,0,1782449803,12828.359594529997,409.3802686199997,54237.845181360004 2026-06-26,04:56:45.000,177,11059611,-795,0,1782449804,12828.426957629992,409.4014160099978,54237.87312984 2026-06-26,04:56:46.000,177,11059607,-795,0,1782449805,12828.406748699992,409.3943668799984,54237.915052560005 2026-06-26,04:56:47.000,177,11059503,-795,0,1782449806,12828.400012389997,409.45075992000056,54237.82422 2026-06-26,04:56:48.000,177,11059546,-795,0,1782449807,12828.453902870002,409.48600557000464,54237.88011696 2026-06-26,04:56:49.000,177,11059584,-795,0,1782449808,12828.440430249997,409.50010383000335,54237.78229728 2026-06-26,04:56:50.000,177,11059577,-795,0,1782449809,12828.406748699992,409.56354600000486,54237.88011696 2026-06-26,04:56:51.000,177,11059577,-795,0,1782449810,12828.494320730002,409.5705951300042,54237.93601392001 2026-06-26,04:56:52.000,177,11059585,-795,0,1782449811,12828.521265969997,409.6269881699991,54237.93601392001 2026-06-26,04:56:53.000,177,11059561,-795,0,1782449812,12828.548211209993,409.6128899100004,54237.97793664001 2026-06-26,04:56:54.000,177,11059561,-795,0,1782449813,12828.581892759998,409.6410864299978,54237.93601392001 2026-06-26,04:56:55.000,177,11059531,-795,0,1782449814,12828.642519549998,409.6763320800019,54238.05479496001 2026-06-26,04:56:56.000,177,11059600,-795,0,1782449815,12828.703146339998,409.6692829500025,54237.93601392001 2026-06-26,04:56:57.000,177,11059480,-795,0,1782449816,12828.669464789993,409.7115777299987,54238.00588512001 2026-06-26,04:56:58.000,177,11059558,-795,0,1782449817,12828.669464789993,409.74682338000275,54237.845181360004 2026-06-26,04:56:59.000,177,11059592,-795,0,1782449818,12828.730091579993,409.76797077000083,54237.90806544001 2026-06-26,04:57:00.000,177,11059535,-795,0,1782449819,12828.790718369994,409.8525603300004,54237.963962400005 2026-06-26,04:57:01.000,177,11059554,-795,0,1782449820,12828.871554089994,409.89485511000385,54238.05479496001 2026-06-26,04:57:02.000,177,11059603,-795,0,1782449821,12828.96586243,410.0005920600015,54238.04082072 2026-06-26,04:57:03.000,177,11059515,-795,0,1782449822,12828.97933504999,410.02878857999895,54238.0687692 2026-06-26,04:57:04.000,177,11059589,-795,0,1782449823,12828.911971949994,410.1274764000045,54237.81723288001 2026-06-26,04:57:05.000,177,11059480,-795,0,1782449824,12828.96586243,410.19091856999876,54237.94998816 2026-06-26,04:57:06.000,177,11059556,-795,0,1782449825,12829.053434459995,410.2473116100009,54237.963962400005 2026-06-26,04:57:07.000,177,11059576,-795,0,1782449826,12828.99954397999,410.28960639000434,54237.93601392001 2026-06-26,04:57:08.000,177,11059572,-675,0,1782449827,12829.013016599994,410.30370465000306,54237.81024576001 2026-06-26,04:57:09.000,177,11059540,-795,0,1782449828,12828.864817779999,410.32485204000113,54237.796271520005 2026-06-26,04:57:10.000,177,11059582,-795,0,1782449829,12828.91870825999,410.35304855999857,54237.85216848 2026-06-26,04:57:11.000,177,11059543,-795,0,1782449830,12828.885026709999,410.3812450800033,54237.88710408001 2026-06-26,04:57:12.000,177,11059529,-795,0,1782449831,12828.878290399989,410.4164907300001,54237.796271520005 2026-06-26,04:57:13.000,177,11059573,-795,0,1782449832,12828.804190989998,410.45173638000415,54237.90806544001 2026-06-26,04:57:14.000,177,11059622,-795,0,1782449833,12828.777245749989,410.53632594000374,54237.6844776 2026-06-26,04:57:15.000,177,11059570,-795,0,1782449834,12828.730091579993,410.57157159000053,54237.78229728 2026-06-26,04:57:16.000,177,11059567,-795,0,1782449835,12828.824399919999,410.68435767000483,54237.78229728 2026-06-26,04:57:17.000,177,11059595,-795,0,1782449836,12828.790718369994,410.71255419000227,54237.87312984 2026-06-26,04:57:18.000,177,11059551,-795,0,1782449837,12828.750300509993,410.8253402699993,54237.81723288001 2026-06-26,04:57:19.000,177,11059592,-795,0,1782449838,12828.595365380002,410.9310772200042,54237.56569656 2026-06-26,04:57:20.000,177,11059568,-795,0,1782449839,12828.649255859993,411.00861765000445,54237.58665792 2026-06-26,04:57:21.000,177,11059530,-795,0,1782449840,12828.588629069993,411.1143546000021,54237.69146472001 2026-06-26,04:57:22.000,177,11059578,-795,0,1782449841,12828.615574310003,411.20599329000106,54237.70543896 2026-06-26,04:57:23.000,177,11059589,-795,0,1782449842,12828.541474899997,411.25533720000385,54237.76133592 2026-06-26,04:57:24.000,177,11059576,-795,0,1782449843,12828.447166559992,411.3822215399996,54237.6146064 2026-06-26,04:57:25.000,177,11059571,-795,0,1782449844,12828.494320730002,411.41746719000366,54237.82422 2026-06-26,04:57:26.000,177,11059541,-795,0,1782449845,12828.602101689998,411.47386022999854,54237.88710408001 2026-06-26,04:57:27.000,177,11059545,-795,0,1782449846,12828.642519549998,411.4809093599979,54237.90107832 2026-06-26,04:57:28.000,177,11059606,-795,0,1782449847,12828.575156450002,411.5302532700007,54237.57268368001 2026-06-26,04:57:30.000,177,11059556,-795,0,1782449849,12828.615574310003,411.7064815199992,54237.70543896 2026-06-26,04:57:31.000,177,11059573,-795,0,1782449850,12828.602101689998,411.72762891000457,54237.70543896 2026-06-26,04:57:32.000,177,11059561,-795,0,1782449851,12828.682937409998,411.7769728200001,54237.81024576001 2026-06-26,04:57:33.000,177,11059568,-795,0,1782449852,12828.622310619998,411.8263167300029,54237.71242608 2026-06-26,04:57:34.000,177,11059586,-795,0,1782449853,12828.622310619998,411.84746412000095,54237.64255488001 2026-06-26,04:57:35.000,177,11059574,-795,0,1782449854,12828.676201099988,411.86156237999967,54237.76832304001 2026-06-26,04:57:36.000,177,11059580,-795,0,1782449855,12828.655992169988,411.88270976999775,54237.66351624 2026-06-26,04:57:37.000,177,11059595,-795,0,1782449856,12828.682937409998,411.91090629000246,54237.69146472001 2026-06-26,04:57:38.000,177,11059570,-755,0,1782449857,12828.689673719993,411.960250199998,54237.55870944 2026-06-26,04:57:39.000,177,11059604,-795,0,1782449858,12828.676201099988,411.9813975900033,54237.530760960006 2026-06-26,04:57:40.000,177,11059592,-795,0,1782449859,12828.696410029988,412.05893802000355,54237.47486400001 2026-06-26,04:57:41.000,177,11059555,-795,0,1782449860,12828.810927299994,412.0236923699995,54237.5447352 2026-06-26,04:57:42.000,177,11059579,-795,0,1782449861,12828.864817779999,412.0518888900042,54237.57268368001 2026-06-26,04:57:43.000,177,11059542,-635,0,1782449862,12828.844608849999,412.0166432400001,54237.48883824 2026-06-26,04:57:44.000,177,11059611,-795,0,1782449863,12828.797454679989,412.1012327999997,54237.39800568 2026-06-26,04:57:45.000,177,11059589,-795,0,1782449864,12828.757036819989,412.087134540001,54237.34909584 2026-06-26,04:57:46.000,177,11059551,-795,0,1782449865,12828.730091579993,412.09418367000035,54237.16743072001 2026-06-26,04:57:47.000,177,11059599,-795,0,1782449866,12828.750300509993,412.1223801899978,54237.293198880005 2026-06-26,04:57:48.000,177,11059586,-795,0,1782449867,12828.635783240003,412.15762584000186,54237.20935344 2026-06-26,04:57:49.000,177,11059585,-795,0,1782449868,12828.501057039997,412.1364784500038,54237.15345648 2026-06-26,04:57:50.000,177,11059597,-795,0,1782449869,12828.352858220002,412.1294293200044,54236.95083000001 2026-06-26,04:57:51.000,177,11059553,-795,0,1782449870,12828.359594529997,412.1294293200044,54236.99275272 2026-06-26,04:57:52.000,177,11059534,-795,0,1782449871,12828.285495119992,412.14352758000314,54236.9857656 2026-06-26,04:57:53.000,177,11059612,-795,0,1782449872,12828.224868329991,412.1223801899978,54236.908907280005 2026-06-26,04:57:54.000,177,11059587,-795,0,1782449873,12828.144032609991,412.1294293200044,54236.87397168 2026-06-26,04:57:55.000,177,11059559,-795,0,1782449874,12828.036251649995,412.1223801899978,54236.78313912001 2026-06-26,04:57:56.000,177,11059514,-795,0,1782449875,12827.92847069,412.1505767100025,54236.741216400005 2026-06-26,04:57:57.000,177,11059551,-795,0,1782449876,12827.8678439,412.1364784500038,54236.88794592 2026-06-26,04:57:58.000,177,11059567,-795,0,1782449877,12827.746590319999,412.1153310599984,54236.74820352 2026-06-26,04:57:59.000,177,11059555,-755,0,1782449878,12827.645545669999,412.0659871500029,54236.62942248 2026-06-26,04:58:01.000,177,11059586,-795,0,1782449880,12827.436720059988,412.04483976000483,54236.454744480005 2026-06-26,04:58:02.000,177,11059580,-715,0,1782449881,12827.409774819993,412.0518888900042,54236.4617316 2026-06-26,04:58:03.000,177,11059557,-795,0,1782449882,12827.409774819993,412.0518888900042,54236.34295056 2026-06-26,04:58:04.000,177,11059593,-795,0,1782449883,12827.315466480002,412.05893802000355,54236.19622104 2026-06-26,04:58:05.000,177,11059572,-795,0,1782449884,12827.281784929997,412.0236923699995,54236.18224680001 2026-06-26,04:58:06.000,177,11059619,-795,0,1782449885,12827.315466480002,412.0377906299982,54236.32897632001 2026-06-26,04:58:07.000,177,11059561,-795,0,1782449886,12827.133586110001,412.0166432400001,54236.06346576001 2026-06-26,04:58:08.000,177,11059591,-755,0,1782449887,12827.160531349997,412.07303628000227,54236.10538848 2026-06-26,04:58:09.000,177,11059604,-795,0,1782449888,12827.120113489997,412.05893802000355,54236.05647864 2026-06-26,04:58:10.000,177,11059565,-795,0,1782449889,12826.965178359991,412.0659871500029,54235.82590368001 2026-06-26,04:58:11.000,177,11059564,-795,0,1782449890,12826.87087002,412.05893802000355,54235.469560560006 2026-06-26,04:58:12.000,177,11059550,-795,0,1782449891,12826.938233119996,412.08008541000163,54235.74904536 2026-06-26,04:58:13.000,177,11059566,-795,0,1782449892,12826.924760499991,412.0518888900042,54235.8678264 2026-06-26,04:58:14.000,177,11059613,-795,0,1782449893,12826.86413370999,412.0377906299982,54235.81891656 2026-06-26,04:58:15.000,177,11059574,-795,0,1782449894,12826.756352749995,412.0659871500029,54235.616290080005 2026-06-26,04:58:16.000,177,11059565,-795,0,1782449895,12826.68898965,412.0518888900042,54235.553406 2026-06-26,04:58:17.000,177,11059578,-795,0,1782449896,12826.64183547999,411.99549585000204,54235.53244464 2026-06-26,04:58:18.000,177,11059556,-795,0,1782449897,12826.527318209999,412.00959411000076,54235.448599200005 2026-06-26,04:58:19.000,177,11059582,-795,0,1782449898,12826.426273559999,411.93205368000054,54235.40667648 2026-06-26,04:58:20.000,177,11059582,-795,0,1782449899,12826.365646769998,411.94615193999925,54235.231998480005 2026-06-26,04:58:21.000,177,11059573,-795,0,1782449900,12826.230920569993,411.86156237999967,54234.966487920006 2026-06-26,04:58:22.000,177,11059577,-795,0,1782449901,12826.190502709993,411.868611509999,54235.15514016001 2026-06-26,04:58:23.000,177,11059600,-795,0,1782449902,12826.129875919993,411.7910710799988,54235.07129472 2026-06-26,04:58:24.000,177,11059574,-795,0,1782449903,12826.001886029997,411.7769728200001,54234.98046216 2026-06-26,04:58:25.000,177,11059591,-795,0,1782449904,12825.934522930002,411.69943238999986,54234.88264248 2026-06-26,04:58:26.000,177,11059587,-795,0,1782449905,12825.799796729996,411.6782850000018,54234.5752092 2026-06-26,04:58:27.000,177,11059574,-795,0,1782449906,12825.813269350001,411.6077937000009,54234.56822208 2026-06-26,04:58:28.000,177,11059548,-795,0,1782449907,12825.799796729996,411.55140065999876,54234.51931224 2026-06-26,04:58:29.000,177,11059567,-795,0,1782449908,12825.786324109991,411.4809093599979,54234.274763040004 2026-06-26,04:58:30.000,177,11059553,-795,0,1782449909,12825.705488389991,411.5091058800026,54234.107072160004 2026-06-26,04:58:32.000,177,11059526,-795,0,1782449911,12825.73243363,411.48795849000453,54234.05117520001 2026-06-26,04:58:33.000,177,11059587,-795,0,1782449912,12825.68527945999,411.43861458000174,54234.009252480006 2026-06-26,04:58:34.000,177,11059583,-795,0,1782449913,12825.63138898,411.4315654500024,54233.93239416001 2026-06-26,04:58:35.000,177,11059545,-795,0,1782449914,12825.55055326,411.29058285000065,54233.820600240004 2026-06-26,04:58:36.000,177,11059557,-795,0,1782449915,12825.52360801999,411.1777967700036,54233.806626 2026-06-26,04:58:37.000,177,11059526,-755,0,1782449916,12825.557289569995,411.0156667800038,54233.722780560005 2026-06-26,04:58:38.000,177,11059535,-795,0,1782449917,12825.55055326,410.9310772200042,54233.79963888 2026-06-26,04:58:39.000,177,11059630,-795,0,1782449918,12825.537080639995,410.79714375000185,54233.77867752 2026-06-26,04:58:40.000,177,11059581,-795,0,1782449919,12825.456244919995,410.7900946200025,54233.68784496 2026-06-26,04:58:41.000,177,11059591,-795,0,1782449920,12825.476453849995,410.6632102799995,54233.61098664 2026-06-26,04:58:42.000,177,11059584,-795,0,1782449921,12825.355200269994,410.6209155000033,54233.57605104001 2026-06-26,04:58:43.000,177,11059599,-795,0,1782449922,12825.26089192999,410.6209155000033,54233.30355336 2026-06-26,04:58:44.000,177,11059591,-795,0,1782449923,12825.267628239999,410.53632594000374,54233.52015408 2026-06-26,04:58:45.000,177,11059552,-795,0,1782449924,12825.28110085999,410.50108028999966,54233.485218480004 2026-06-26,04:58:46.000,177,11059584,-795,0,1782449925,12825.200265139989,410.42353985999944,54233.47823136001 2026-06-26,04:58:47.000,177,11059587,-795,0,1782449926,12825.166583589998,410.36714682000456,54233.39438592 2026-06-26,04:58:48.000,177,11059602,-795,0,1782449927,12825.159847279989,410.35304855999857,54233.3524632 2026-06-26,04:58:49.000,177,11059564,-795,0,1782449928,12825.153110969994,410.3319011700005,54233.32451472 2026-06-26,04:58:50.000,177,11059576,-795,0,1782449929,12825.105956799998,410.2825572599977,54233.28259200001 2026-06-26,04:58:51.000,177,11059559,-795,0,1782449930,12825.079011559988,410.2473116100009,54233.15682384 2026-06-26,04:58:52.000,177,11059589,-795,0,1782449931,12825.018384769988,410.2473116100009,54232.91926176 2026-06-26,04:58:53.000,177,11059608,-795,0,1782449932,12825.031857389993,410.2120659600041,54233.107914 2026-06-26,04:58:54.000,177,11059579,-795,0,1782449933,12825.065538939998,410.2120659600041,54233.16381096001 2026-06-26,04:58:55.000,177,11059600,-795,0,1782449934,12825.025121079998,410.1979676999981,54233.11490112001 2026-06-26,04:58:56.000,177,11059576,-795,0,1782449935,12825.004912149998,410.15567292000196,54233.16381096001 2026-06-26,04:58:57.000,177,11059573,-795,0,1782449936,12824.910603809993,410.11337813999853,54232.98913296 2026-06-26,04:58:58.000,177,11059542,-795,0,1782449937,12824.890394879993,410.0851816200011,54232.9681716 2026-06-26,04:58:59.000,177,11059570,-795,0,1782449938,12824.903867499997,410.0710833600024,54233.01009432 2026-06-26,04:59:00.000,177,11059574,-795,0,1782449939,12824.957757980002,410.0499359700043,54233.15682384 2026-06-26,04:59:01.000,177,11059582,-795,0,1782449940,12824.964494289998,410.0499359700043,54233.100926880004 2026-06-26,04:59:02.000,177,11059559,-795,0,1782449941,12824.890394879993,410.02878857999895,54232.73060952 2026-06-26,04:59:03.000,177,11059548,-795,0,1782449942,12824.843240709997,410.02878857999895,54232.87035192 2026-06-26,04:59:04.000,177,11059528,-795,0,1782449943,12824.863449639997,409.99354293000215,54232.8983004 2026-06-26,04:59:05.000,177,11059594,-795,0,1782449944,12824.870185949992,409.97944467000343,54232.884326160005 2026-06-26,04:59:06.000,177,11059615,-795,0,1782449945,12824.769141299992,409.9653464100047,54232.7934936 2026-06-26,04:59:07.000,177,11059578,-795,0,1782449946,12824.735459750002,409.9723955400041,54232.716635280005 2026-06-26,04:59:08.000,177,11059616,-795,0,1782449947,12824.755668680002,409.9512481499987,54232.716635280005 2026-06-26,04:59:09.000,177,11059596,-795,0,1782449948,12824.715250820002,409.94419901999936,54232.786506480006 2026-06-26,04:59:10.000,177,11059611,-795,0,1782449949,12824.614206170001,409.94419901999936,54232.70964816001 2026-06-26,04:59:11.000,177,11059539,-795,0,1782449950,12824.53337045,409.93010076000064,54232.597854240004 2026-06-26,04:59:12.000,177,11059528,-795,0,1782449951,12824.317808529995,409.9019042400032,54232.41618912 2026-06-26,04:59:13.000,177,11059537,-795,0,1782449952,12824.27065436,409.84551120000106,54232.22753688 2026-06-26,04:59:14.000,177,11059563,-795,0,1782449953,12824.24370911999,409.79616728999827,54232.332343680006 2026-06-26,04:59:15.000,177,11059548,-795,0,1782449954,12824.18981864,409.7750199000002,54232.39522776 2026-06-26,04:59:16.000,177,11059584,-795,0,1782449955,12824.16287339999,409.73272512000403,54232.42317624001 2026-06-26,04:59:17.000,177,11059596,-795,0,1782449956,12824.048356129999,409.6763320800019,54232.27644672001 2026-06-26,04:59:18.000,177,11059570,-795,0,1782449957,12823.980993029989,409.63403729999845,54232.20657552001 2026-06-26,04:59:19.000,177,11059520,-795,0,1782449958,12823.987729339999,409.59879165000166,54232.24849824 2026-06-26,04:59:20.000,177,11059553,-795,0,1782449959,12823.906893619998,409.5423986099995,54232.143691440004 2026-06-26,04:59:21.000,177,11059554,-795,0,1782449960,12823.792376349993,409.5142020900021,54232.13670432001 2026-06-26,04:59:22.000,177,11059537,-795,0,1782449961,12823.711540629993,409.4296125300025,54232.0249104 2026-06-26,04:59:23.000,177,11059553,-795,0,1782449962,12823.563341809997,409.4084651400044,54231.90612936 2026-06-26,04:59:24.000,177,11059584,-795,0,1782449963,12823.529660259992,409.28862993000075,54232.045871760005 2026-06-26,04:59:25.000,177,11059588,-795,0,1782449964,12823.421879299996,409.23928601999796,54232.045871760005 2026-06-26,04:59:26.000,177,11059564,-675,0,1782449965,12823.26694416999,409.16174558999774,54231.976000560004 2026-06-26,04:59:27.000,177,11059537,-795,0,1782449966,12823.078327489995,409.10535255000286,54231.6755544 2026-06-26,04:59:28.000,177,11059549,-795,0,1782449967,12823.058118559995,409.0207629900033,54231.92010360001 2026-06-26,04:59:29.000,177,11059595,-795,0,1782449968,12822.90991974,408.9996155999979,54231.75241272001 2026-06-26,04:59:30.000,177,11059601,-795,0,1782449969,12822.795402469994,408.9502716900024,54231.76638696 2026-06-26,04:59:31.000,177,11059572,-795,0,1782449970,12822.586576859998,408.85863300000346,54231.57773472 2026-06-26,04:59:33.000,177,11059583,-795,0,1782449972,12822.445114349997,408.73174866000045,54231.51485064001 2026-06-26,04:59:34.000,177,11059588,-795,0,1782449973,12822.418169110002,408.7246995300011,54231.65459304001 2026-06-26,04:59:35.000,177,11059559,-795,0,1782449974,12822.323860769997,408.6894538800043,54231.5008764 2026-06-26,04:59:36.000,177,11059615,-795,0,1782449975,12822.216079810001,408.66830648999894,54231.4310052 2026-06-26,04:59:37.000,177,11059614,-795,0,1782449976,12822.067880989991,408.5766678,54231.305237040004 2026-06-26,04:59:39.000,177,11059597,-795,0,1782449978,12821.94662740999,408.48502911000105,54231.158507520006 2026-06-26,04:59:40.000,177,11059548,-795,0,1782449979,12821.91294586,408.40043955000147,54231.21440448 2026-06-26,04:59:41.000,177,11059572,-795,0,1782449980,12821.798428589995,408.40043955000147,54231.03273936001 2026-06-26,04:59:42.000,177,11059554,-795,0,1782449981,12821.670438699999,408.37224303000403,54231.00479088 2026-06-26,04:59:43.000,177,11059585,-795,0,1782449982,12821.62328452999,408.33699737999996,54230.9768424 2026-06-26,04:59:44.000,177,11059613,-795,0,1782449983,12821.421195229988,408.30175173000316,54230.84408712001 2026-06-26,04:59:45.000,177,11059517,-795,0,1782449984,12821.374041059993,408.2665060799991,54230.74626744001 2026-06-26,04:59:46.000,177,11059626,-795,0,1782449985,12821.333623199993,408.2312604300023,54230.78819016 2026-06-26,04:59:47.000,177,11059577,-795,0,1782449986,12821.259523790002,408.20306391000486,54230.72530608001 2026-06-26,04:59:48.000,177,11059573,-795,0,1782449987,12821.158479140002,408.13962174000335,54230.62049928 2026-06-26,04:59:49.000,177,11059560,-755,0,1782449988,12821.165215449997,408.07617957000184,54230.64844776001 2026-06-26,04:59:50.000,177,11059530,-795,0,1782449989,12821.232578549992,408.02683565999905,54230.753254560004 2026-06-26,04:59:51.000,177,11059534,-795,0,1782449990,12821.171951759992,408.02683565999905,54230.56460232 2026-06-26,04:59:52.000,177,11059578,-675,0,1782449991,12821.084379729997,408.0197865299997,54230.45979552001 2026-06-26,04:59:53.000,177,11059551,-795,0,1782449992,12821.070907109992,408.0338847899984,54230.38992432001 2026-06-26,04:59:54.000,177,11059575,-795,0,1782449993,12821.050698179992,407.99159001000226,54230.26415616001 2026-06-26,04:59:55.000,177,11059513,-795,0,1782449994,12821.131533899992,407.9633934900048,54230.32704024 2026-06-26,04:59:56.000,177,11059568,-715,0,1782449995,12821.158479140002,407.91404958000203,54230.487744000005 2026-06-26,04:59:57.000,177,11059568,-795,0,1782449996,12821.205633309997,407.8858530600046,54230.54364096 2026-06-26,04:59:58.000,177,11059556,-795,0,1782449997,12821.239314860002,407.91404958000203,54230.52966672001 2026-06-26,04:59:59.000,177,11059517,-795,0,1782449998,12821.212369619992,407.87880392999796,54230.38992432001 2026-06-26,05:00:00.000,177,11059544,-795,0,1782449999,12821.272996409993,407.8717547999986,54230.43184704001 2026-06-26,05:00:01.000,177,11059551,-795,0,1782450000,12821.272996409993,407.8576565399999,54230.50171824 2026-06-26,05:00:02.000,177,11059584,-795,0,1782450001,12821.279732720002,407.82946002000244,54230.4528084 2026-06-26,05:00:03.000,177,11059550,-795,0,1782450002,12821.306677959998,407.8506074100005,54230.35498872 2026-06-26,05:00:05.000,177,11059600,-795,0,1782450004,12821.380777369988,407.8153617600037,54230.42485992 2026-06-26,05:00:06.000,177,11059553,-795,0,1782450005,12821.414458919993,407.787165239999,54230.55062808 2026-06-26,05:00:07.000,177,11059556,-795,0,1782450006,12821.454876779993,407.82946002000244,54230.536653840005 2026-06-26,05:00:08.000,177,11059597,-795,0,1782450007,12821.448140469998,407.80126349999773,54230.536653840005 2026-06-26,05:00:09.000,177,11059590,-795,0,1782450008,12821.528976189999,407.8365091500018,54230.585563680004 2026-06-26,05:00:10.000,177,11059576,-795,0,1782450009,12821.528976189999,407.84355828000116,54230.55062808 2026-06-26,05:00:11.000,177,11059578,-795,0,1782450010,12821.515503569994,407.86470566999924,54230.59953792001 2026-06-26,05:00:12.000,177,11059566,-795,0,1782450011,12821.576130359994,407.8365091500018,54230.7322932 2026-06-26,05:00:13.000,177,11059571,-795,0,1782450012,12821.576130359994,407.80126349999773,54230.69037048 2026-06-26,05:00:14.000,177,11059612,-795,0,1782450013,12821.596339289994,407.80126349999773,54230.69037048 2026-06-26,05:00:15.000,177,11059565,-795,0,1782450014,12821.475085709993,407.787165239999,54230.61351216 2026-06-26,05:00:16.000,177,11059558,-795,0,1782450015,12821.508767259998,407.7942143699984,54230.52966672001 2026-06-26,05:00:17.000,177,11059518,-795,0,1782450016,12821.569394049999,407.76601785000094,54230.536653840005 2026-06-26,05:00:18.000,177,11059520,-795,0,1782450017,12821.62328452999,407.7519195900022,54230.655434880005 2026-06-26,05:00:19.000,177,11059567,-795,0,1782450018,12821.66370238999,407.7378213300035,54230.68338336 2026-06-26,05:00:20.000,177,11059571,-795,0,1782450019,12821.66370238999,407.7237230700048,54230.56460232 2026-06-26,05:00:21.000,177,11059582,-715,0,1782450020,12821.717592869994,407.6884774200007,54230.5925508 2026-06-26,05:00:22.000,177,11059580,-795,0,1782450021,12821.84558275999,407.6250352499992,54230.71831896 2026-06-26,05:00:23.000,177,11059534,-795,0,1782450022,12821.88600061999,407.674379160002,54230.69735760001 2026-06-26,05:00:24.000,177,11059569,-795,0,1782450023,12821.92641847999,407.7237230700048,54230.69735760001 2026-06-26,05:00:25.000,177,11059591,-795,0,1782450024,12821.92641847999,407.80831263000437,54230.69735760001 2026-06-26,05:00:26.000,177,11059566,-795,0,1782450025,12821.90620954999,407.82946002000244,54230.662422 2026-06-26,05:00:27.000,177,11059527,-795,0,1782450026,12821.88600061999,407.8365091500018,54230.802164400004 2026-06-26,05:00:28.000,177,11059562,-795,0,1782450027,12821.83211014,407.7589687200016,54230.89998408 2026-06-26,05:00:29.000,177,11059610,-795,0,1782450028,12821.80516489999,407.71667393999815,54230.93491968001 2026-06-26,05:00:30.000,177,11059587,-715,0,1782450029,12821.89273693,407.6391335099979,54230.941906800006 2026-06-26,05:00:31.000,177,11059508,-795,0,1782450030,12821.86579168999,407.6038878600011,54230.92793256 2026-06-26,05:00:32.000,177,11059486,-795,0,1782450031,12821.798428589995,407.59683873000176,54230.95588104 2026-06-26,05:00:33.000,177,11059557,-795,0,1782450032,12821.83211014,407.5686422100043,54230.92793256 2026-06-26,05:00:34.000,177,11059570,-795,0,1782450033,12821.818637519995,407.59683873000176,54230.93491968001 2026-06-26,05:00:35.000,177,11059585,-795,0,1782450034,12821.737801799994,407.61798611999984,54230.99780376 2026-06-26,05:00:36.000,177,11059597,-795,0,1782450035,12821.758010729995,407.5897896000024,54230.9768424 2026-06-26,05:00:37.000,177,11059554,-795,0,1782450036,12821.79169228,407.59683873000176,54231.158507520006 2026-06-26,05:00:38.000,177,11059553,-795,0,1782450037,12821.81190121,407.6038878600011,54231.14453328 2026-06-26,05:00:39.000,177,11059493,-795,0,1782450038,12821.818637519995,407.61798611999984,54231.15152040001 2026-06-26,05:00:40.000,177,11059534,-795,0,1782450039,12821.76474703999,407.66733003000263,54231.03273936001 2026-06-26,05:00:41.000,177,11059503,-795,0,1782450040,12821.717592869994,407.71667393999815,54231.039726480005 2026-06-26,05:00:42.000,177,11059599,-795,0,1782450041,12821.838846449995,407.7378213300035,54231.15152040001 2026-06-26,05:00:43.000,177,11059525,-795,0,1782450042,12821.85231907,407.78011610999965,54231.15152040001 2026-06-26,05:00:44.000,177,11059603,-795,0,1782450043,12821.899473239995,407.787165239999,54231.137546160004 2026-06-26,05:00:45.000,177,11059524,-795,0,1782450044,12821.95336372,407.8506074100005,54231.08164920001 2026-06-26,05:00:46.000,177,11059555,-795,0,1782450045,12822.135244090001,407.8576565399999,54231.26331432 2026-06-26,05:00:47.000,177,11059502,-795,0,1782450046,12822.222816119996,407.92814784000075,54231.1165848 2026-06-26,05:00:48.000,177,11059485,-795,0,1782450047,12822.391223869992,407.9492952299988,54231.31222416 2026-06-26,05:00:49.000,177,11059536,-795,0,1782450048,12822.600049479988,407.9210987100014,54231.34715976001 2026-06-26,05:00:50.000,177,11059594,-795,0,1782450049,12822.781929849989,407.9563443599982,54231.41703096001 2026-06-26,05:00:51.000,177,11059598,-795,0,1782450050,12822.889710809999,407.9986391400016,54231.38209536 2026-06-26,05:00:52.000,177,11059574,-795,0,1782450051,12823.03117332,408.04093391999777,54231.52183776 2026-06-26,05:00:53.000,177,11059594,-795,0,1782450052,12823.239998929996,408.0338847899984,54231.70350288001 2026-06-26,05:00:54.000,177,11059581,-795,0,1782450053,12823.367988819991,408.0620813100031,54231.72446424 2026-06-26,05:00:55.000,177,11059603,-795,0,1782450054,12823.415142990001,408.1466708700027,54231.68254152001 2026-06-26,05:00:56.000,177,11059596,-795,0,1782450055,12823.509451329992,408.132572610004,54231.661580160006 2026-06-26,05:00:57.000,177,11059612,-795,0,1782450056,12823.590287049992,408.1466708700027,54231.77337408001 2026-06-26,05:00:58.000,177,11059566,-795,0,1782450057,12823.637441220002,408.1466708700027,54231.885168 2026-06-26,05:00:59.000,177,11059587,-795,0,1782450058,12823.698068010002,408.1960147799982,54231.96202632 2026-06-26,05:01:00.000,177,11059592,-795,0,1782450059,12823.698068010002,408.1960147799982,54231.92010360001 2026-06-26,05:01:01.000,177,11059563,-795,0,1782450060,12823.799112659988,408.18896564999886,54231.9550392 2026-06-26,05:01:02.000,177,11059550,-795,0,1782450061,12823.940575169989,408.2101130400042,54232.1297172 2026-06-26,05:01:03.000,177,11059591,-795,0,1782450062,12823.994465649994,408.18896564999886,54232.1297172 2026-06-26,05:01:04.000,177,11059584,-795,0,1782450063,12824.048356129999,408.2312604300023,54232.13670432001 2026-06-26,05:01:05.000,177,11059574,-795,0,1782450064,12824.10224660999,408.25240782000037,54232.13670432001 2026-06-26,05:01:06.000,177,11059605,-795,0,1782450065,12824.257181739995,408.2312604300023,54232.10875584001 2026-06-26,05:01:07.000,177,11059575,-795,0,1782450066,12824.378435319995,408.2171621700036,54232.30439520001 2026-06-26,05:01:08.000,177,11059594,-795,0,1782450067,12824.499688899996,408.1819165199995,54232.44413760001 2026-06-26,05:01:09.000,177,11059550,-795,0,1782450068,12824.567051999991,408.1678182600008,54232.44413760001 2026-06-26,05:01:10.000,177,11059582,-795,0,1782450069,12824.627678789991,408.17486739000014,54232.50702168 2026-06-26,05:01:11.000,177,11059558,-795,0,1782450070,12824.681569269997,408.12552348000463,54232.46509896 2026-06-26,05:01:12.000,177,11059552,-795,0,1782450071,12824.728723439992,408.118474349998,54232.56990576001 2026-06-26,05:01:13.000,177,11059575,-795,0,1782450072,12824.688305579992,408.0620813100031,54232.430163360004 2026-06-26,05:01:14.000,177,11059564,-795,0,1782450073,12824.775877610002,408.0338847899984,54232.597854240004 2026-06-26,05:01:15.000,177,11059579,-795,0,1782450074,12824.701778199997,408.04093391999777,54232.57689288 2026-06-26,05:01:16.000,177,11059571,-795,0,1782450075,12824.735459750002,408.0197865299997,54232.62580272 2026-06-26,05:01:17.000,177,11059590,-795,0,1782450076,12824.829768089992,407.9633934900048,54232.7934936 2026-06-26,05:01:18.000,177,11059559,-795,0,1782450077,12824.843240709997,407.9633934900048,54232.87733904001 2026-06-26,05:01:19.000,177,11059531,-795,0,1782450078,12824.890394879993,407.9492952299988,54232.89131328 2026-06-26,05:01:20.000,177,11059590,-795,0,1782450079,12824.883658569997,407.9351969700001,54232.77253224 2026-06-26,05:01:21.000,177,11059524,-795,0,1782450080,12824.977966910003,407.8999513200033,54232.884326160005 2026-06-26,05:01:22.000,177,11059568,-795,0,1782450081,12825.031857389993,407.92814784000075,54232.9681716 2026-06-26,05:01:23.000,177,11059557,-795,0,1782450082,12825.092484179993,407.90700045000267,54232.99612008001 2026-06-26,05:01:24.000,177,11059603,-795,0,1782450083,12825.065538939998,407.9210987100014,54232.94721024001 2026-06-26,05:01:25.000,177,11059577,-795,0,1782450084,12825.153110969994,407.8858530600046,54232.982145840004 2026-06-26,05:01:26.000,177,11059594,-795,0,1782450085,12825.180056209989,407.8717547999986,54233.07297840001 2026-06-26,05:01:27.000,177,11059556,-795,0,1782450086,12825.254155619994,407.8717547999986,54233.170798080006 2026-06-26,05:01:28.000,177,11059592,-795,0,1782450087,12825.254155619994,407.8506074100005,54233.24066928001 2026-06-26,05:01:29.000,177,11059570,-795,0,1782450088,12825.274364549994,407.80126349999773,54233.21272080001 2026-06-26,05:01:30.000,177,11059613,-795,0,1782450089,12825.26089192999,407.76601785000094,54233.19874656 2026-06-26,05:01:31.000,177,11059619,-795,0,1782450090,12825.38214550999,407.7519195900022,54233.3524632 2026-06-26,05:01:32.000,177,11059617,-795,0,1782450091,12825.46971754,407.674379160002,54233.49919272001 2026-06-26,05:01:33.000,177,11059610,-795,0,1782450092,12825.476453849995,407.6602809000033,54233.33150184001 2026-06-26,05:01:34.000,177,11059636,-795,0,1782450093,12825.57076219,407.6532317700039,54233.57605104001 2026-06-26,05:01:35.000,177,11059594,-795,0,1782450094,12825.60444373999,407.59683873000176,54233.40836016001 2026-06-26,05:01:36.000,177,11059601,-795,0,1782450095,12825.64486159999,407.6250352499992,54233.54810256001 2026-06-26,05:01:37.000,177,11059515,-795,0,1782450096,12825.725697319991,407.6532317700039,54233.61797376001 2026-06-26,05:01:38.000,177,11059596,-795,0,1782450097,12825.840214589996,407.6038878600011,54233.75771616 2026-06-26,05:01:39.000,177,11059581,-795,0,1782450098,12825.873896140001,407.5897896000024,54233.75072904 2026-06-26,05:01:40.000,177,11059584,-795,0,1782450099,12825.941259239997,407.5263474300009,54233.76470328001 2026-06-26,05:01:41.000,177,11059580,-795,0,1782450100,12826.001886029997,407.5052000400028,54233.83457448001 2026-06-26,05:01:42.000,177,11059592,-795,0,1782450101,12826.129875919993,407.43470874000195,54234.03720096 2026-06-26,05:01:43.000,177,11059489,-795,0,1782450102,12826.244393189998,407.3994630899979,54234.009252480006 2026-06-26,05:01:44.000,177,11059597,-795,0,1782450103,12826.278074739988,407.32192265999765,54233.988291120004 2026-06-26,05:01:45.000,177,11059568,-795,0,1782450104,12826.365646769998,407.28667701000086,54233.82758736 2026-06-26,05:01:46.000,177,11059599,-795,0,1782450105,12826.453218799994,407.3289717900043,54234.07912368001 2026-06-26,05:01:47.000,177,11059548,-795,0,1782450106,12826.58120868999,407.2020874500013,54234.26777592001 2026-06-26,05:01:48.000,177,11059577,-795,0,1782450107,12826.54752714,407.20913658000063,54234.155982000004 2026-06-26,05:01:49.000,177,11059587,-795,0,1782450108,12826.68898965,407.2020874500013,54234.35162136 2026-06-26,05:01:50.000,177,11059564,-795,0,1782450109,12826.736143819995,407.1668418000045,54234.442453920004 2026-06-26,05:01:51.000,177,11059521,-795,0,1782450110,12826.80350691999,407.17389093000384,54234.51931224 2026-06-26,05:01:52.000,177,11059622,-795,0,1782450111,12826.80350691999,407.2020874500013,54234.55424784001 2026-06-26,05:01:53.000,177,11059549,-795,0,1782450112,12826.776561679995,407.2302839699987,54234.63809328 2026-06-26,05:01:54.000,177,11059610,-795,0,1782450113,12826.736143819995,407.1668418000045,54234.512325120006 2026-06-26,05:01:55.000,177,11059572,-795,0,1782450114,12826.64857179,407.2302839699987,54234.49835088 2026-06-26,05:01:56.000,177,11059585,-795,0,1782450115,12826.715934889995,407.2020874500013,54234.66604176 2026-06-26,05:01:57.000,177,11059604,-795,0,1782450116,12826.76982537,407.22323483999935,54234.84071976001 2026-06-26,05:01:58.000,177,11059566,-795,0,1782450117,12826.7900343,407.21618571,54234.95251368 2026-06-26,05:01:59.000,177,11059572,-795,0,1782450118,12826.756352749995,407.23733309999807,54234.98046216 2026-06-26,05:02:00.000,177,11059611,-795,0,1782450119,12826.715934889995,407.30782439999894,54234.93853944001 2026-06-26,05:02:01.000,177,11059542,-795,0,1782450120,12826.675517029995,407.3924139599985,54234.9245652 2026-06-26,05:02:02.000,177,11059575,-795,0,1782450121,12826.68898965,407.38536482999916,54234.98046216 2026-06-26,05:02:03.000,177,11059545,-795,0,1782450122,12826.74288012999,407.4417578700013,54235.15514016001 2026-06-26,05:02:04.000,177,11059576,-795,0,1782450123,12826.816979539995,407.49815091000346,54235.1691144 2026-06-26,05:02:05.000,177,11059583,-795,0,1782450124,12826.7900343,407.55454394999833,54235.05033336 2026-06-26,05:02:06.000,177,11059596,-795,0,1782450125,12827.066223009992,407.547494819999,54235.19007576 2026-06-26,05:02:07.000,177,11059469,-795,0,1782450126,12827.214421830002,407.3924139599985,54235.15514016001 2026-06-26,05:02:08.000,177,11059535,-795,0,1782450127,12827.342411719997,407.22323483999935,54235.26693408 2026-06-26,05:02:09.000,177,11059569,-715,0,1782450128,12827.268312309992,407.0963505000036,54235.42065072001 2026-06-26,05:02:10.000,177,11059561,-795,0,1782450129,12827.194212900002,407.08930137000425,54235.4835348 2026-06-26,05:02:11.000,177,11059569,-795,0,1782450130,12827.140322419997,407.18798919000255,54235.58834160001 2026-06-26,05:02:12.000,177,11059594,-795,0,1782450131,12827.227894449992,407.2937261400002,54235.74904536 2026-06-26,05:02:13.000,177,11059575,-795,0,1782450132,12827.328939099993,407.32192265999765,54235.89577488001 2026-06-26,05:02:14.000,177,11059587,-795,0,1782450133,12827.396302200003,407.37126657000044,54236.07744 2026-06-26,05:02:15.000,177,11059582,-795,0,1782450134,12827.470401609993,407.3924139599985,54235.951671840005 2026-06-26,05:02:16.000,177,11059587,-795,0,1782450135,12827.510819469993,407.4417578700013,54235.99359456001 2026-06-26,05:02:17.000,177,11059524,-795,0,1782450136,12827.591655189994,407.45585613000003,54236.14032408001 2026-06-26,05:02:18.000,177,11059556,-795,0,1782450137,12827.71964507999,407.44880700000067,54236.30801496001 2026-06-26,05:02:19.000,177,11059556,-795,0,1782450138,12827.73985400999,407.5122491700022,54236.38487328 2026-06-26,05:02:20.000,177,11059599,-795,0,1782450139,12827.773535559994,407.4770035199981,54236.43378312 2026-06-26,05:02:21.000,177,11059562,-795,0,1782450140,12827.8678439,407.5052000400028,54236.48968008 2026-06-26,05:02:22.000,177,11059597,-795,0,1782450141,12827.92173437999,407.49815091000346,54236.671345200004 2026-06-26,05:02:23.000,177,11059525,-795,0,1782450142,12827.88805283,407.4911017800041,54236.7062808 2026-06-26,05:02:24.000,177,11059542,-795,0,1782450143,12827.86110758999,407.48405265000474,54236.72025504 2026-06-26,05:02:26.000,177,11059625,-795,0,1782450145,12827.854371279995,407.49815091000346,54236.79711336 2026-06-26,05:02:27.000,177,11059585,-795,0,1782450146,12827.8678439,407.5122491700022,54237.006726960004 2026-06-26,05:02:28.000,177,11059618,-795,0,1782450147,12827.90152544999,407.547494819999,54237.03467544 2026-06-26,05:02:29.000,177,11059579,-795,0,1782450148,12827.84763497,407.5897896000024,54236.99973984001 2026-06-26,05:02:30.000,177,11059568,-795,0,1782450149,12827.834162349995,407.5615930799977,54237.08358528 2026-06-26,05:02:31.000,177,11059544,-795,0,1782450150,12827.793744489994,407.5052000400028,54237.16743072001 2026-06-26,05:02:32.000,177,11059445,-795,0,1782450151,12827.80048079999,407.58274047000305,54237.26525040001 2026-06-26,05:02:33.000,177,11059591,-795,0,1782450152,12827.76006293999,407.5756913400037,54237.37704432 2026-06-26,05:02:34.000,177,11059593,-795,0,1782450153,12827.625336739999,407.53339656000026,54237.1604436 2026-06-26,05:02:35.000,177,11059565,-795,0,1782450154,12827.632073049994,407.5263474300009,54237.25127616 2026-06-26,05:02:36.000,177,11059568,-795,0,1782450155,12827.517555779988,407.5615930799977,54237.25826328 2026-06-26,05:02:37.000,177,11059549,-795,0,1782450156,12827.557973639989,407.4911017800041,54237.42595416 2026-06-26,05:02:38.000,177,11059566,-795,0,1782450157,12827.564709949998,407.45585613000003,54237.5447352 2026-06-26,05:02:39.000,177,11059566,-795,0,1782450158,12827.510819469993,407.4135613500039,54237.530760960006 2026-06-26,05:02:40.000,177,11059582,-795,0,1782450159,12827.470401609993,407.43470874000195,54237.509799600004 2026-06-26,05:02:41.000,177,11059560,-795,0,1782450160,12827.335675410002,407.3148735299983,54237.509799600004 2026-06-26,05:02:42.000,177,11059493,-795,0,1782450161,12827.288521239992,407.3148735299983,54237.460889760005 2026-06-26,05:02:43.000,177,11059562,-795,0,1782450162,12827.275048620002,407.2443822300047,54237.579670800005 2026-06-26,05:02:44.000,177,11059569,-795,0,1782450163,12827.275048620002,407.2584804900034,54237.64255488001 2026-06-26,05:02:45.000,177,11059554,-795,0,1782450164,12827.227894449992,407.17389093000384,54237.73338744 2026-06-26,05:02:46.000,177,11059569,-795,0,1782450165,12827.147058729992,407.1456944099991,54237.5447352 2026-06-26,05:02:47.000,177,11059519,-795,0,1782450166,12827.086431939992,407.1104487600023,54237.6844776 2026-06-26,05:02:48.000,177,11059545,-795,0,1782450167,12827.059486699996,407.07520310999826,54237.72640032 2026-06-26,05:02:49.000,177,11059564,-795,0,1782450168,12827.019068839996,407.0540557200002,54237.80325864 2026-06-26,05:02:50.000,177,11059583,-795,0,1782450169,12827.005596219991,407.0540557200002,54237.69146472001 2026-06-26,05:02:51.000,177,11059578,-795,0,1782450170,12826.857397399996,407.00471181000466,54237.55870944 2026-06-26,05:02:52.000,177,11059615,-675,0,1782450171,12826.877606329996,406.99061354999867,54237.64954200001 2026-06-26,05:02:53.000,177,11059625,-795,0,1782450172,12826.90455156999,406.94126964000316,54237.963962400005 2026-06-26,05:02:54.000,177,11059572,-795,0,1782450173,12826.89107895,406.96241703000123,54237.915052560005 2026-06-26,05:02:55.000,177,11059583,-795,0,1782450174,12826.80350691999,406.884876600001,54237.8940912 2026-06-26,05:02:56.000,177,11059570,-795,0,1782450175,12826.68898965,406.8496309500042,54237.64255488001 2026-06-26,05:02:57.000,177,11059535,-795,0,1782450176,12826.62836286,406.82848355999886,54237.77531016 2026-06-26,05:02:58.000,177,11059580,-795,0,1782450177,12826.594681309994,406.81438530000014,54237.78928440001 2026-06-26,05:02:59.000,177,11059597,-795,0,1782450178,12826.52058189999,406.75094312999863,54237.796271520005 2026-06-26,05:03:00.000,177,11059565,-795,0,1782450179,12826.399328319989,406.8002870400014,54237.65652912 2026-06-26,05:03:01.000,177,11059578,-795,0,1782450180,12826.345437839998,406.79323791000206,54237.72640032 2026-06-26,05:03:02.000,177,11059567,-795,0,1782450181,12826.318492599989,406.77913965000334,54237.76133592 2026-06-26,05:03:03.000,177,11059619,-795,0,1782450182,12826.183766399998,406.7438939999993,54237.72640032 2026-06-26,05:03:04.000,177,11059610,-795,0,1782450183,12826.136612230002,406.7368448699999,54237.579670800005 2026-06-26,05:03:05.000,177,11059603,-795,0,1782450184,12826.015358650002,406.66635356999905,54237.55870944 2026-06-26,05:03:06.000,177,11059519,-795,0,1782450185,12825.840214589996,406.68045182999776,54237.363070080006 2026-06-26,05:03:07.000,177,11059579,-795,0,1782450186,12825.75264256,406.6593044399997,54237.460889760005 2026-06-26,05:03:08.000,177,11059585,-795,0,1782450187,12825.786324109991,406.6381570500016,54237.579670800005 2026-06-26,05:03:09.000,177,11059589,-795,0,1782450188,12825.739169939996,406.553567490002,54237.57268368001 2026-06-26,05:03:10.000,177,11059550,-795,0,1782450189,12825.66507052999,406.54651836000266,54237.5447352 2026-06-26,05:03:11.000,177,11059558,-795,0,1782450190,12825.54381694999,406.5253709700046,54237.39101856 2026-06-26,05:03:12.000,177,11059627,-795,0,1782450191,12825.44277229999,406.50422357999923,54237.31416024001 2026-06-26,05:03:13.000,177,11059577,-795,0,1782450192,12825.40235443999,406.4901253200005,54237.33512160001 2026-06-26,05:03:14.000,177,11059615,-795,0,1782450193,12825.36193657999,406.5112727099986,54237.33512160001 2026-06-26,05:03:15.000,177,11059588,-795,0,1782450194,12825.28110085999,406.4971744499999,54237.37704432 2026-06-26,05:03:16.000,177,11059617,-795,0,1782450195,12824.971230599993,406.4971744499999,54236.74820352 2026-06-26,05:03:17.000,177,11059594,-795,0,1782450196,12825.079011559988,406.5394692300033,54237.20935344 2026-06-26,05:03:18.000,177,11059577,-795,0,1782450197,12825.058802629988,406.51832183999795,54237.27223752 2026-06-26,05:03:19.000,177,11059546,-755,0,1782450198,12824.998175840003,406.50422357999923,54237.300186 2026-06-26,05:03:20.000,177,11059553,-795,0,1782450199,12824.849977019992,406.5112727099986,54237.244289040005 2026-06-26,05:03:21.000,177,11059549,-795,0,1782450200,12824.762404989997,406.5253709700046,54237.13948224001 2026-06-26,05:03:22.000,177,11059587,-795,0,1782450201,12824.715250820002,406.5394692300033,54237.15345648 2026-06-26,05:03:23.000,177,11059601,-795,0,1782450202,12824.748932369992,406.5606166200014,54237.23730192001 2026-06-26,05:03:24.000,177,11059599,-795,0,1782450203,12824.721987129997,406.5747148800001,54237.27922464 2026-06-26,05:03:25.000,177,11059625,-795,0,1782450204,12824.668096649992,406.5394692300033,54237.30717312001 2026-06-26,05:03:26.000,177,11059571,-795,0,1782450205,12824.593997240001,406.51832183999795,54236.957817120005 2026-06-26,05:03:27.000,177,11059529,-795,0,1782450206,12824.526634139991,406.5606166200014,54237.16743072001 2026-06-26,05:03:28.000,177,11059572,-795,0,1782450207,12824.55357938,406.54651836000266,54237.22332768 2026-06-26,05:03:29.000,177,11059568,-795,0,1782450208,12824.506425209991,406.553567490002,54237.300186 2026-06-26,05:03:30.000,177,11059536,-795,0,1782450209,12824.40538055999,406.5747148800001,54237.293198880005 2026-06-26,05:03:31.000,177,11059542,-795,0,1782450210,12824.35149008,406.58176400999946,54237.25127616 2026-06-26,05:03:32.000,177,11059606,-795,0,1782450211,12824.277390669995,406.6099605300042,54237.21634056001 2026-06-26,05:03:33.000,177,11059579,-795,0,1782450212,12824.26391804999,406.6099605300042,54237.40499280001 2026-06-26,05:03:34.000,177,11059586,-795,0,1782450213,12824.22350018999,406.69455009000376,54237.44691552 2026-06-26,05:03:35.000,177,11059556,-795,0,1782450214,12824.10224660999,406.66635356999905,54237.0556368 2026-06-26,05:03:37.000,177,11059542,-795,0,1782450216,12823.960784099989,406.757992259998,54237.42595416 2026-06-26,05:03:38.000,177,11059584,-795,0,1782450217,12823.900157309989,406.8496309500042,54237.46787688 2026-06-26,05:03:39.000,177,11059555,-795,0,1782450218,12823.873212069993,406.87782747000165,54237.48883824 2026-06-26,05:03:40.000,177,11059554,-795,0,1782450219,12823.819321589988,406.92717138000444,54237.43294128001 2026-06-26,05:03:41.000,177,11059573,-795,0,1782450220,12823.873212069993,406.97651528999995,54237.411979920005 2026-06-26,05:03:42.000,177,11059613,-795,0,1782450221,12823.859739449988,407.0470065900008,54237.579670800005 2026-06-26,05:03:43.000,177,11059621,-795,0,1782450222,12823.906893619998,407.1174978900017,54237.5447352 2026-06-26,05:03:44.000,177,11059624,-795,0,1782450223,12823.879948379988,407.1668418000045,54237.55172232001 2026-06-26,05:03:45.000,177,11059569,-795,0,1782450224,12823.947311479998,407.18798919000255,54237.52377384001 2026-06-26,05:03:46.000,177,11059591,-795,0,1782450225,12823.879948379988,407.25143136000406,54237.51678672 2026-06-26,05:03:47.000,177,11059614,-795,0,1782450226,12823.866475759998,407.2937261400002,54237.47486400001 2026-06-26,05:03:48.000,177,11059566,-795,0,1782450227,12823.886684689998,407.3148735299983,54237.60761928 2026-06-26,05:03:49.000,177,11059592,-795,0,1782450228,12823.900157309989,407.28667701000086,54237.73338744 2026-06-26,05:03:50.000,177,11059586,-795,0,1782450229,12823.886684689998,407.3571683100017,54237.76133592 2026-06-26,05:03:51.000,177,11059585,-795,0,1782450230,12823.873212069993,407.30782439999894,54237.73338744 2026-06-26,05:03:52.000,177,11059580,-795,0,1782450231,12823.812585279993,407.33602092000365,54237.58665792 2026-06-26,05:03:53.000,177,11059582,-795,0,1782450232,12823.920366239989,407.3007752699996,54237.6844776 2026-06-26,05:03:54.000,177,11059599,-795,0,1782450233,12823.947311479998,407.2937261400002,54237.74037456001 2026-06-26,05:03:55.000,177,11059566,-795,0,1782450234,12824.028147199999,407.2302839699987,54237.76832304001 2026-06-26,05:03:56.000,177,11059571,-795,0,1782450235,12824.048356129999,407.21618571,54237.78229728 2026-06-26,05:03:57.000,177,11059524,-795,0,1782450236,12824.088773989999,407.20913658000063,54237.64255488001 2026-06-26,05:03:58.000,177,11059551,-795,0,1782450237,12824.24370911999,407.15979266999784,54237.796271520005 2026-06-26,05:03:59.000,177,11059594,-795,0,1782450238,12824.358226389995,407.17389093000384,54237.90806544001 2026-06-26,05:04:00.000,177,11059582,-795,0,1782450239,12824.398644249995,407.1809400600032,54237.87312984 2026-06-26,05:04:01.000,177,11059585,-795,0,1782450240,12824.519897829996,407.15979266999784,54237.93601392001 2026-06-26,05:04:02.000,177,11059591,-795,0,1782450241,12824.506425209991,407.1950383200019,54237.83819424001 2026-06-26,05:04:03.000,177,11059550,-795,0,1782450242,12824.573788310001,407.1809400600032,54237.88011696 2026-06-26,05:04:04.000,177,11059602,-795,0,1782450243,12824.728723439992,407.1950383200019,54238.08973056 2026-06-26,05:04:05.000,177,11059580,-795,0,1782450244,12824.897131190002,407.1668418000045,54238.19453736001 2026-06-26,05:04:06.000,177,11059570,-795,0,1782450245,12824.971230599993,407.1668418000045,54238.18755024 2026-06-26,05:04:07.000,177,11059570,-795,0,1782450246,12824.910603809993,407.1809400600032,54238.21549872 2026-06-26,05:04:08.000,177,11059565,-795,0,1782450247,12824.977966910003,407.13864527999976,54238.21549872 2026-06-26,05:04:09.000,177,11059523,-795,0,1782450248,12825.045330009998,407.17389093000384,54238.34126688001 2026-06-26,05:04:10.000,177,11059549,-795,0,1782450249,12824.998175840003,407.1174978900017,54238.32729264 2026-06-26,05:04:11.000,177,11059557,-795,0,1782450250,12825.045330009998,407.1527435399985,54238.50895776001 2026-06-26,05:04:12.000,177,11059612,-715,0,1782450251,12825.065538939998,407.1668418000045,54238.634725920005 2026-06-26,05:04:13.000,177,11059572,-635,0,1782450252,12825.045330009998,407.12454702000105,54238.62773880001 2026-06-26,05:04:14.000,177,11059571,-795,0,1782450253,12825.045330009998,407.1456944099991,54238.64870016001 2026-06-26,05:04:15.000,177,11059578,-795,0,1782450254,12825.079011559988,407.1456944099991,54238.81639104001 2026-06-26,05:04:16.000,177,11059586,-795,0,1782450255,12825.065538939998,407.17389093000384,54238.85831376 2026-06-26,05:04:17.000,177,11059600,-795,0,1782450256,12825.079011559988,407.23733309999807,54238.88626224 2026-06-26,05:04:18.000,177,11059625,-795,0,1782450257,12825.112693109993,407.17389093000384,54238.74651984001 2026-06-26,05:04:19.000,177,11059607,-795,0,1782450258,12825.254155619994,407.1950383200019,54239.00504328 2026-06-26,05:04:20.000,177,11059565,-795,0,1782450259,12825.40235443999,407.18798919000255,54239.186708400004 2026-06-26,05:04:21.000,177,11059590,-795,0,1782450260,12825.52360801999,407.13864527999976,54239.2915152 2026-06-26,05:04:22.000,177,11059550,-795,0,1782450261,12825.65159791,407.21618571,54239.375360640006 2026-06-26,05:04:23.000,177,11059590,-795,0,1782450262,12825.786324109991,407.15979266999784,54239.424270480005 2026-06-26,05:04:24.000,177,11059554,-795,0,1782450263,12825.833478280001,407.2020874500013,54239.40330912 2026-06-26,05:04:25.000,177,11059573,-795,0,1782450264,12825.947995549992,407.1950383200019,54239.5011288 2026-06-26,05:04:26.000,177,11059604,-795,0,1782450265,12826.102930679997,407.21618571,54239.6758068 2026-06-26,05:04:27.000,177,11059609,-795,0,1782450266,12826.136612230002,407.1950383200019,54239.78760072 2026-06-26,05:04:28.000,177,11059600,-715,0,1782450267,12826.224184259998,407.1950383200019,54239.78760072 2026-06-26,05:04:29.000,177,11059551,-795,0,1782450268,12826.385855699999,407.1668418000045,54240.08804688001 2026-06-26,05:04:30.000,177,11059564,-795,0,1782450269,12826.453218799994,407.1950383200019,54240.13695672001 2026-06-26,05:04:31.000,177,11059552,-795,0,1782450270,12826.554263449994,407.1809400600032,54240.269712 2026-06-26,05:04:32.000,177,11059575,-795,0,1782450271,12826.614890239995,407.18798919000255,54240.20682792001 2026-06-26,05:04:33.000,177,11059554,-795,0,1782450272,12826.74288012999,407.2020874500013,54240.360544560004 2026-06-26,05:04:34.000,177,11059543,-795,0,1782450273,12826.924760499991,407.27257875000214,54240.54220968001 2026-06-26,05:04:35.000,177,11059571,-795,0,1782450274,12826.992123600001,407.30782439999894,54240.70990056001 2026-06-26,05:04:36.000,177,11059580,-795,0,1782450275,12826.958442049996,407.33602092000365,54240.50028696001 2026-06-26,05:04:38.000,177,11059575,-795,0,1782450277,12827.315466480002,407.4417578700013,54241.01034672 2026-06-26,05:04:39.000,177,11059536,-795,0,1782450278,12827.443456369998,407.4135613500039,54241.22694744 2026-06-26,05:04:40.000,177,11059564,-795,0,1782450279,12827.551237329993,407.4135613500039,54241.26188304001 2026-06-26,05:04:41.000,177,11059584,-795,0,1782450280,12827.632073049994,407.3783156999998,54241.436561040005 2026-06-26,05:04:42.000,177,11059588,-795,0,1782450281,12827.692699839994,407.3994630899979,54241.485470880005 2026-06-26,05:04:43.000,177,11059561,-795,0,1782450282,12827.78700818,407.4135613500039,54241.66014888 2026-06-26,05:04:44.000,177,11059559,-795,0,1782450283,12827.88131651999,407.4417578700013,54241.78591704 2026-06-26,05:04:45.000,177,11059572,-795,0,1782450284,12828.016042719995,407.4417578700013,54242.086363200004 2026-06-26,05:04:46.000,177,11059589,-795,0,1782450285,12828.0699332,407.4065122200045,54242.2610412 2026-06-26,05:04:47.000,177,11059576,-795,0,1782450286,12828.09014213,407.37126657000044,54242.323925280005 2026-06-26,05:04:48.000,177,11059569,-795,0,1782450287,12827.975624859995,407.4065122200045,54242.3309124 2026-06-26,05:04:49.000,177,11059563,-795,0,1782450288,12828.08340581999,407.33602092000365,54242.442706320006 2026-06-26,05:04:50.000,177,11059562,-795,0,1782450289,12828.117087369996,407.3642174400011,54242.659307040005 2026-06-26,05:04:51.000,177,11059564,-795,0,1782450290,12828.056460579995,407.3783156999998,54242.68725552 2026-06-26,05:04:52.000,177,11059611,-795,0,1782450291,12828.211395710001,407.4417578700013,54242.91783048001 2026-06-26,05:04:53.000,177,11059560,-795,0,1782450292,12828.238340949996,407.5052000400028,54243.043598640004 2026-06-26,05:04:54.000,177,11059552,-675,0,1782450293,12828.319176669997,407.58274047000305,54243.05757288001 2026-06-26,05:04:55.000,177,11059570,-795,0,1782450294,12828.393276080002,407.6109369900005,54243.29513496 2026-06-26,05:04:56.000,177,11059592,-795,0,1782450295,12828.494320730002,407.69552655000007,54243.35801904 2026-06-26,05:04:57.000,177,11059553,-795,0,1782450296,12828.595365380002,407.68142829000135,54243.53968416001 2026-06-26,05:04:58.000,177,11059569,-795,0,1782450297,12828.642519549998,407.76601785000094,54243.735323520006 2026-06-26,05:04:59.000,177,11059577,-795,0,1782450298,12828.608837999993,407.7730669800003,54243.65846520001 2026-06-26,05:05:00.000,177,11059578,-795,0,1782450299,12828.770509439993,407.8153617600037,54243.97987272 2026-06-26,05:05:01.000,177,11059577,-795,0,1782450300,12828.851345159994,407.8224108900031,54244.15455072 2026-06-26,05:05:02.000,177,11059627,-795,0,1782450301,12828.97933504999,407.9351969700001,54244.24538328 2026-06-26,05:05:03.000,177,11059557,-795,0,1782450302,12829.013016599994,407.97749175000354,54244.287306000006 2026-06-26,05:05:04.000,177,11059552,-795,0,1782450303,12829.073643389995,408.0973269599999,54244.454996880006 2026-06-26,05:05:05.000,177,11059576,-795,0,1782450304,12829.22184220999,408.132572610004,54244.636662 2026-06-26,05:05:06.000,177,11059561,-795,0,1782450305,12829.336359479996,408.2665060799991,54244.66461048001 2026-06-26,05:05:07.000,177,11059572,-795,0,1782450306,12829.457613059996,408.3440465099993,54244.78339152001 2026-06-26,05:05:08.000,177,11059616,-795,0,1782450307,12829.578866639997,408.47093085000233,54244.937108160004 2026-06-26,05:05:09.000,177,11059592,-795,0,1782450308,12829.747274389993,408.52027475999785,54245.104799040004 2026-06-26,05:05:10.000,177,11059570,-795,0,1782450309,12829.841582729998,408.64715910000086,54245.28646416001 2026-06-26,05:05:11.000,177,11059580,-795,0,1782450310,12829.949363689993,408.6753556199983,54245.41921944 2026-06-26,05:05:12.000,177,11059574,-795,0,1782450311,12830.009990479994,408.7246995300011,54245.50306488001 2026-06-26,05:05:13.000,177,11059571,-795,0,1782450312,12830.043672029999,408.78109257000324,54245.49607776 2026-06-26,05:05:14.000,177,11059561,-795,0,1782450313,12830.097562509989,408.83043647999875,54245.67075576001 2026-06-26,05:05:15.000,177,11059594,-795,0,1782450314,12830.20534347,408.8374856099981,54245.796523920006 2026-06-26,05:05:16.000,177,11059588,-755,0,1782450315,12830.17839822999,408.9361734300037,54245.86639512001 2026-06-26,05:05:17.000,177,11059557,-795,0,1782450316,12830.24576133,408.95732082000177,54246.04806024 2026-06-26,05:05:18.000,177,11059585,-795,0,1782450317,12830.21881608999,409.02781212000264,54246.05504736001 2026-06-26,05:05:19.000,177,11059542,-795,0,1782450318,12830.232288709994,409.06305776999943,54246.0690216 2026-06-26,05:05:20.000,177,11059559,-795,0,1782450319,12830.25923394999,409.0842051600048,54246.180815520005 2026-06-26,05:05:21.000,177,11059608,-795,0,1782450320,12830.24576133,409.07715602999815,54246.29260944001 2026-06-26,05:05:22.000,177,11059562,-795,0,1782450321,12830.17839822999,409.09125429000414,54246.3135708 2026-06-26,05:05:23.000,177,11059582,-795,0,1782450322,12830.070617269994,409.07715602999815,54246.36946776001 2026-06-26,05:05:24.000,177,11059584,-795,0,1782450323,12830.003254169998,409.09125429000414,54246.47427456 2026-06-26,05:05:25.000,177,11059592,-795,0,1782450324,12829.996517859989,409.06305776999943,54246.64196544 2026-06-26,05:05:26.000,177,11059595,-795,0,1782450325,12829.935891069988,409.0983034200035,54246.66991392 2026-06-26,05:05:27.000,177,11059572,-795,0,1782450326,12829.848319039993,409.0560086400001,54246.67690104001 2026-06-26,05:05:28.000,177,11059572,-795,0,1782450327,12829.652966050002,409.12649994000094,54246.565107120005 2026-06-26,05:05:29.000,177,11059542,-795,0,1782450328,12829.646229739992,409.0983034200035,54246.69087528 2026-06-26,05:05:30.000,177,11059593,-795,0,1782450329,12829.626020809992,409.1335490700003,54246.80965632 2026-06-26,05:05:31.000,177,11059588,-795,0,1782450330,12829.545185089992,409.17584385000373,54246.88651464 2026-06-26,05:05:32.000,177,11059566,-795,0,1782450331,12829.430667820001,409.20404037000117,54246.82363056001 2026-06-26,05:05:33.000,177,11059617,-795,0,1782450332,12829.423931509991,409.16174558999774,54246.93542448 2026-06-26,05:05:34.000,177,11059578,-795,0,1782450333,12829.450876750001,409.2322368899986,54247.04023128001 2026-06-26,05:05:35.000,177,11059595,-795,0,1782450334,12829.437404129996,409.16174558999774,54247.07516688 2026-06-26,05:05:36.000,177,11059553,-795,0,1782450335,12829.3498321,409.18994211000245,54246.98433432 2026-06-26,05:05:37.000,177,11059562,-795,0,1782450336,12829.26226006999,409.2674825400027,54247.06119264001 2026-06-26,05:05:39.000,177,11059618,-795,0,1782450338,12829.215105899995,409.30977731999883,54247.08914112001 2026-06-26,05:05:40.000,177,11059576,-795,0,1782450339,12829.22184220999,409.3309247100042,54247.305741840006 2026-06-26,05:05:41.000,177,11059583,-795,0,1782450340,12829.26899638,409.3238755800048,54247.403561520005 2026-06-26,05:05:42.000,177,11059572,-795,0,1782450341,12829.16795173,409.3309247100042,54247.38260016 2026-06-26,05:05:43.000,177,11059543,-795,0,1782450342,12829.093852319995,409.3309247100042,54247.31971608 2026-06-26,05:05:44.000,177,11059558,-795,0,1782450343,12829.06690708,409.3168264499982,54247.36862592 2026-06-26,05:05:45.000,177,11059603,-795,0,1782450344,12829.01975290999,409.2815808000014,54247.43849712 2026-06-26,05:05:46.000,177,11059580,-795,0,1782450345,12828.945653499999,409.2604334100033,54247.34067744 2026-06-26,05:05:47.000,177,11059562,-635,0,1782450346,12828.858081469989,409.1194508100016,54247.38260016 2026-06-26,05:05:48.000,177,11059598,-795,0,1782450347,12828.831136229994,409.0983034200035,54247.45945848 2026-06-26,05:05:49.000,177,11059554,-795,0,1782450348,12828.723355269998,409.07715602999815,54247.284780480004 2026-06-26,05:05:50.000,177,11059599,-795,0,1782450349,12828.682937409998,409.0489595100007,54247.45945848 2026-06-26,05:05:51.000,177,11059558,-795,0,1782450350,12828.689673719993,408.9361734300037,54247.5363168 2026-06-26,05:05:52.000,177,11059601,-795,0,1782450351,12828.615574310003,408.91502603999834,54247.45945848 2026-06-26,05:05:53.000,177,11059582,-795,0,1782450352,12828.501057039997,408.7599451799979,54247.50836832 2026-06-26,05:05:54.000,177,11059582,-795,0,1782450353,12828.265286189991,408.56961867000064,54247.37561304001 2026-06-26,05:05:55.000,177,11059619,-795,0,1782450354,12828.02951534,408.32289912000124,54247.34766456001 2026-06-26,05:05:56.000,177,11059564,-795,0,1782450355,12827.874580209995,408.18896564999886,54247.45945848 2026-06-26,05:05:57.000,177,11059581,-795,0,1782450356,12827.659018289989,408.07617957000184,54247.5013812 2026-06-26,05:05:58.000,177,11059572,-795,0,1782450357,12827.436720059988,407.9633934900048,54247.403561520005 2026-06-26,05:05:59.000,177,11059630,-795,0,1782450358,12827.248103379992,407.8153617600037,54247.16599944 2026-06-26,05:06:00.000,177,11059594,-795,0,1782450359,12827.106640869992,407.7378213300035,54247.08215400001 2026-06-26,05:06:01.000,177,11059544,-795,0,1782450360,12826.978650979996,407.63208437999856,54247.00529568 2026-06-26,05:06:02.000,177,11059577,-795,0,1782450361,12826.837188469995,407.5404456899996,54246.99830856 2026-06-26,05:06:03.000,177,11059594,-795,0,1782450362,12826.72940751,407.4276596100026,54246.98433432 2026-06-26,05:06:04.000,177,11059570,-795,0,1782450363,12826.534054519994,407.44880700000067,54246.95638584 2026-06-26,05:06:05.000,177,11059589,-795,0,1782450364,12826.419537249989,407.28667701000086,54246.907476 2026-06-26,05:06:06.000,177,11059586,-795,0,1782450365,12826.352174149994,407.1456944099991,54247.0472184 2026-06-26,05:06:07.000,177,11059580,-795,0,1782450366,12826.217447949988,407.0329083300021,54246.99132144001 2026-06-26,05:06:08.000,177,11059534,-795,0,1782450367,12826.035567580002,406.9483187700025,54246.91446312001 2026-06-26,05:06:09.000,177,11059607,-795,0,1782450368,12825.793060420001,406.772090520004,54246.71183664 2026-06-26,05:06:10.000,177,11059603,-795,0,1782450369,12825.577498499995,406.7438939999993,54246.83061768 2026-06-26,05:06:11.000,177,11059598,-795,0,1782450370,12825.36193657999,406.7086483500025,54246.8376048 2026-06-26,05:06:12.000,177,11059586,-795,0,1782450371,12825.180056209989,406.69455009000376,54246.81664344 2026-06-26,05:06:13.000,177,11059591,-795,0,1782450372,12825.018384769988,406.6381570500016,54246.802669200006 2026-06-26,05:06:14.000,177,11059573,-795,0,1782450373,12824.762404989997,406.5394692300033,54246.683888160005 2026-06-26,05:06:15.000,177,11059507,-795,0,1782450374,12824.587260929991,406.43373227999837,54246.6629268 2026-06-26,05:06:16.000,177,11059592,-795,0,1782450375,12824.338017459995,406.33504446000006,54246.60702984001 2026-06-26,05:06:17.000,177,11059574,-795,0,1782450376,12824.135928159994,406.2293075100024,54246.586068480006 2026-06-26,05:06:18.000,177,11059592,-795,0,1782450377,12823.879948379988,406.1517670800022,54246.5231844 2026-06-26,05:06:19.000,177,11059574,-795,0,1782450378,12823.677859080002,406.01078448000044,54246.278635200004 2026-06-26,05:06:20.000,177,11059606,-795,0,1782450379,12823.469033469992,406.0037353500011,54246.35549352 2026-06-26,05:06:21.000,177,11059633,-795,0,1782450380,12823.287153099991,405.9543914399983,54246.208764 2026-06-26,05:06:22.000,177,11059598,-795,0,1782450381,12823.14569058999,405.89094927000406,54246.29260944001 2026-06-26,05:06:23.000,177,11059585,-795,0,1782450382,12822.997491769995,405.81340884000383,54246.23671248 2026-06-26,05:06:24.000,177,11059598,-795,0,1782450383,12822.849292949999,405.7852123199991,54246.082995840006 2026-06-26,05:06:25.000,177,11059623,-795,0,1782450384,12822.694357819993,405.6935736300002,54245.83844664001 2026-06-26,05:06:26.000,177,11059606,-795,0,1782450385,12822.519213760002,405.64422972000466,54245.78254968 2026-06-26,05:06:27.000,177,11059574,-795,0,1782450386,12822.290179219992,405.637180589998,54245.73363984 2026-06-26,05:06:28.000,177,11059597,-795,0,1782450387,12822.189134569991,405.6230823299993,54245.7546012 2026-06-26,05:06:29.000,177,11059601,-795,0,1782450388,12821.960100029995,405.63013145999867,54245.43319368001 2026-06-26,05:06:30.000,177,11059562,-795,0,1782450389,12821.879264309995,405.6230823299993,54245.63582016 2026-06-26,05:06:31.000,177,11059563,-795,0,1782450390,12821.818637519995,405.651278850004,54245.579923200006 2026-06-26,05:06:32.000,177,11059571,-795,0,1782450391,12821.73106549,405.6935736300002,54245.412232320006 2026-06-26,05:06:33.000,177,11059601,-795,0,1782450392,12821.70412024999,405.6583279800034,54245.35633536 2026-06-26,05:06:34.000,177,11059561,-795,0,1782450393,12821.636757149994,405.6583279800034,54245.19563160001 2026-06-26,05:06:35.000,177,11059565,-795,0,1782450394,12821.656966079994,405.7076718899989,54245.13274752 2026-06-26,05:06:36.000,177,11059610,-795,0,1782450395,12821.69064763,405.7711140600004,54245.08383768 2026-06-26,05:06:37.000,177,11059568,-795,0,1782450396,12821.74453810999,405.7852123199991,54244.99999224001 2026-06-26,05:06:38.000,177,11059546,-795,0,1782450397,12821.79169228,405.8979984000034,54245.06287632 2026-06-26,05:06:40.000,177,11059562,-795,0,1782450399,12821.899473239995,406.0812757800013,54245.0209536 2026-06-26,05:06:41.000,177,11059578,-795,0,1782450400,12821.92641847999,406.2011109899977,54244.97204376 2026-06-26,05:06:42.000,177,11059584,-795,0,1782450401,12821.879264309995,406.27160228999855,54244.89518544 2026-06-26,05:06:43.000,177,11059580,-795,0,1782450402,12821.84558275999,406.3420935899994,54244.81832712 2026-06-26,05:06:44.000,177,11059569,-795,0,1782450403,12821.91294586,406.38438837000285,54244.92313392 2026-06-26,05:06:45.000,177,11059542,-795,0,1782450404,12822.02746312999,406.46897793000244,54245.03492784 2026-06-26,05:06:46.000,177,11059589,-795,0,1782450405,12822.040935749996,406.5888131399988,54244.986018 2026-06-26,05:06:47.000,177,11059546,-795,0,1782450406,12822.11503516,406.6734026999984,54244.95108240001 2026-06-26,05:06:48.000,177,11059578,-795,0,1782450407,12822.141980399996,406.757992259998,54244.81134000001 2026-06-26,05:06:49.000,177,11059537,-795,0,1782450408,12822.202607189996,406.84258182000485,54244.86723696 2026-06-26,05:06:50.000,177,11059588,-795,0,1782450409,12822.222816119996,406.92717138000444,54244.8462756 2026-06-26,05:06:51.000,177,11059548,-795,0,1782450410,12822.317124460002,407.011760940004,54244.90217256001 2026-06-26,05:06:52.000,177,11059589,-795,0,1782450411,12822.499004830002,407.15979266999784,54245.055889200004 2026-06-26,05:06:53.000,177,11059581,-795,0,1782450412,12822.600049479988,407.23733309999807,54245.13274752 2026-06-26,05:06:54.000,177,11059564,-795,0,1782450413,12822.653939959993,407.32192265999765,54245.160696 2026-06-26,05:06:55.000,177,11059512,-795,0,1782450414,12822.781929849989,407.4135613500039,54245.160696 2026-06-26,05:06:56.000,177,11059573,-795,0,1782450415,12822.829084019999,407.46995438999875,54244.99300512 2026-06-26,05:06:57.000,177,11059522,-795,0,1782450416,12822.916656049994,407.547494819999,54245.06287632 2026-06-26,05:06:58.000,177,11059569,-795,0,1782450417,12823.06485486999,407.5686422100043,54245.244541440006 2026-06-26,05:06:59.000,177,11059582,-795,0,1782450418,12823.199581069995,407.61798611999984,54245.20960584 2026-06-26,05:07:00.000,177,11059604,-795,0,1782450419,12823.20631737999,407.6602809000033,54245.18864448 2026-06-26,05:07:01.000,177,11059550,-795,0,1782450420,12823.29388941,407.69552655000007,54245.31441264001 2026-06-26,05:07:02.000,177,11059561,-795,0,1782450421,12823.374725130001,407.73077220000414,54245.42620656 2026-06-26,05:07:03.000,177,11059502,-795,0,1782450422,12823.394934060001,407.78011610999965,54245.39825808 2026-06-26,05:07:04.000,177,11059594,-795,0,1782450423,12823.415142990001,407.8576565399999,54245.293451280006 2026-06-26,05:07:05.000,177,11059573,-795,0,1782450424,12823.354516200001,407.9704426200042,54245.20261872 2026-06-26,05:07:06.000,177,11059605,-795,0,1782450425,12823.260207859996,408.01273740000033,54245.160696 2026-06-26,05:07:07.000,177,11059567,-795,0,1782450426,12823.179372139995,407.9704426200042,54245.18864448 2026-06-26,05:07:08.000,177,11059572,-795,0,1782450427,12823.118745349995,407.74487046000286,54245.160696 2026-06-26,05:07:09.000,177,11059562,-795,0,1782450428,12823.24673523999,407.53339656000026,54245.20960584 2026-06-26,05:07:10.000,177,11059600,-795,0,1782450429,12823.421879299996,407.4065122200045,54245.125760400006 2026-06-26,05:07:11.000,177,11059515,-795,0,1782450430,12823.570078119992,407.4276596100026,54245.30742552 2026-06-26,05:07:12.000,177,11059528,-795,0,1782450431,12823.603759669997,407.42061048000323,54245.48210352001 2026-06-26,05:07:13.000,177,11059569,-795,0,1782450432,12823.603759669997,407.45585613000003,54245.50306488001 2026-06-26,05:07:14.000,177,11059590,-795,0,1782450433,12823.475769780001,407.4417578700013,54245.50306488001 2026-06-26,05:07:15.000,177,11059549,-795,0,1782450434,12823.31409834,407.4135613500039,54245.40524520001 2026-06-26,05:07:16.000,177,11059556,-795,0,1782450435,12823.22652630999,407.4065122200045,54245.38428384001 2026-06-26,05:07:17.000,177,11059571,-795,0,1782450436,12823.18610844999,407.343070050003,54245.45415504001 2026-06-26,05:07:18.000,177,11059589,-795,0,1782450437,12823.12548165999,407.38536482999916,54245.43319368001 2026-06-26,05:07:19.000,177,11059586,-795,0,1782450438,12823.037909629995,407.3994630899979,54245.38428384001 2026-06-26,05:07:20.000,177,11059563,-795,0,1782450439,12822.90991974,407.44880700000067,54245.16768312001 2026-06-26,05:07:21.000,177,11059545,-795,0,1782450440,12822.94360128999,407.4770035199981,54245.26550280001 2026-06-26,05:07:22.000,177,11059546,-795,0,1782450441,12822.896447119994,407.4911017800041,54245.27947704 2026-06-26,05:07:23.000,177,11059599,-795,0,1782450442,12822.86276556999,407.5263474300009,54245.25152856 2026-06-26,05:07:24.000,177,11059575,-795,0,1782450443,12822.869501879999,407.61798611999984,54245.09781192001 2026-06-26,05:07:25.000,177,11059565,-795,0,1782450444,12822.90318342999,407.6532317700039,54245.08383768 2026-06-26,05:07:26.000,177,11059577,-795,0,1782450445,12822.93012867,407.78011610999965,54245.055889200004 2026-06-26,05:07:27.000,177,11059545,-795,0,1782450446,12822.977282839995,407.8153617600037,54245.160696 2026-06-26,05:07:28.000,177,11059559,-795,0,1782450447,12822.94360128999,407.9563443599982,54245.0209536 2026-06-26,05:07:29.000,177,11059546,-795,0,1782450448,12822.94360128999,407.9704426200042,54244.95108240001 2026-06-26,05:07:30.000,177,11059559,-795,0,1782450449,12822.86276556999,408.0620813100031,54244.85326272 2026-06-26,05:07:31.000,177,11059590,-795,0,1782450450,12822.9503376,408.0691304400025,54244.96505664 2026-06-26,05:07:32.000,177,11059565,-795,0,1782450451,12823.06485486999,408.09027783000056,54245.0209536 2026-06-26,05:07:33.000,177,11059620,-795,0,1782450452,12823.037909629995,408.13962174000335,54245.06287632 2026-06-26,05:07:34.000,177,11059569,-795,0,1782450453,12823.05138225,408.1960147799982,54245.104799040004 2026-06-26,05:07:35.000,177,11059523,-795,0,1782450454,12822.98401914999,408.2101130400042,54244.99300512 2026-06-26,05:07:36.000,177,11059551,-795,0,1782450455,12822.98401914999,408.17486739000014,54245.0209536 2026-06-26,05:07:37.000,177,11059566,-795,0,1782450456,12822.9503376,408.18896564999886,54245.02794072001 2026-06-26,05:07:38.000,177,11059589,-795,0,1782450457,12822.92339235999,408.20306391000486,54244.986018 2026-06-26,05:07:39.000,177,11059600,-635,0,1782450458,12822.754984609994,408.2101130400042,54244.81832712 2026-06-26,05:07:41.000,177,11059586,-795,0,1782450460,12822.647203649998,408.18896564999886,54245.04191496 2026-06-26,05:07:42.000,177,11059618,-795,0,1782450461,12822.593313169993,408.20306391000486,54245.01396648 2026-06-26,05:07:43.000,177,11059533,-795,0,1782450462,12822.438378040002,408.1678182600008,54245.02794072001 2026-06-26,05:07:44.000,177,11059571,-795,0,1782450463,12822.269970289992,408.1607691300014,54244.72749456 2026-06-26,05:07:45.000,177,11059575,-795,0,1782450464,12822.101562539996,408.11142521999864,54244.73448168001 2026-06-26,05:07:46.000,177,11059563,-795,0,1782450465,12821.919682169995,408.0620813100031,54244.671597600005 2026-06-26,05:07:47.000,177,11059575,-795,0,1782450466,12821.78495596999,408.0338847899984,54244.65762336 2026-06-26,05:07:48.000,177,11059593,-795,0,1782450467,12821.778219659995,407.99159001000226,54244.81832712 2026-06-26,05:07:49.000,177,11059574,-795,0,1782450468,12821.68391131999,407.9210987100014,54244.79736576 2026-06-26,05:07:50.000,177,11059595,-795,0,1782450469,12821.60307559999,407.87880392999796,54244.62967488 2026-06-26,05:07:51.000,177,11059565,-795,0,1782450470,12821.407722609998,407.787165239999,54244.336215840005 2026-06-26,05:07:52.000,177,11059577,-795,0,1782450471,12821.340359510003,407.78011610999965,54244.406087040006 2026-06-26,05:07:53.000,177,11059565,-795,0,1782450472,12821.219105930002,407.7519195900022,54244.385125680004 2026-06-26,05:07:54.000,177,11059545,-795,0,1782450473,12821.151742829992,407.7237230700048,54244.42006128 2026-06-26,05:07:55.000,177,11059591,-795,0,1782450474,12821.084379729997,407.63208437999856,54244.3921128 2026-06-26,05:07:56.000,177,11059607,-795,0,1782450475,12821.003544009996,407.64618264000455,54244.385125680004 2026-06-26,05:07:57.000,177,11059573,-795,0,1782450476,12820.87555412,407.58274047000305,54244.37813856001 2026-06-26,05:07:58.000,177,11059578,-795,0,1782450477,12820.77450947,407.58274047000305,54244.29429312 2026-06-26,05:07:59.000,177,11059535,-795,0,1782450478,12820.66672850999,407.5404456899996,54244.30128024 2026-06-26,05:08:00.000,177,11059573,-795,0,1782450479,12820.558947549995,407.55454394999833,54244.23140904001 2026-06-26,05:08:01.000,177,11059561,-795,0,1782450480,12820.410748729999,407.5263474300009,54243.98685984 2026-06-26,05:08:02.000,177,11059594,-795,0,1782450481,12820.276022529993,407.55454394999833,54244.02179544001 2026-06-26,05:08:03.000,177,11059615,-795,0,1782450482,12820.188450499998,407.547494819999,54244.08467952 2026-06-26,05:08:04.000,177,11059527,-795,0,1782450483,12820.073933229993,407.58274047000305,54244.02179544001 2026-06-26,05:08:05.000,177,11059575,-795,0,1782450484,12819.925734409997,407.59683873000176,54243.96589848 2026-06-26,05:08:06.000,177,11059569,-795,0,1782450485,12819.811217139992,407.6250352499992,54243.82615608001 2026-06-26,05:08:07.000,177,11059503,-795,0,1782450486,12819.770799279991,407.6109369900005,54243.930962880004 2026-06-26,05:08:08.000,177,11059603,-795,0,1782450487,12819.65628201,407.6391335099979,54243.79122048 2026-06-26,05:08:09.000,177,11059568,-795,0,1782450488,12819.54850104999,407.68142829000135,54243.84013032 2026-06-26,05:08:10.000,177,11059582,-795,0,1782450489,12819.42724746999,407.73077220000414,54243.67243944 2026-06-26,05:08:11.000,177,11059585,-795,0,1782450490,12819.359884369995,407.7096248099988,54243.64449096 2026-06-26,05:08:12.000,177,11059519,-795,0,1782450491,12819.319466509995,407.7378213300035,54243.714362160004 2026-06-26,05:08:13.000,177,11059585,-795,0,1782450492,12819.34641174999,407.76601785000094,54243.784233360006 2026-06-26,05:08:14.000,177,11059564,-795,0,1782450493,12819.299257579994,407.8153617600037,54243.763272000004 2026-06-26,05:08:15.000,177,11059547,-795,0,1782450494,12819.191476619999,407.8224108900031,54243.735323520006 2026-06-26,05:08:16.000,177,11059545,-795,0,1782450495,12819.083695659989,407.86470566999924,54243.52570992 2026-06-26,05:08:17.000,177,11059503,-795,0,1782450496,12819.029805179998,407.86470566999924,54243.6235296 2026-06-26,05:08:18.000,177,11059567,-795,0,1782450497,12818.962442079988,407.91404958000203,54243.595581120004 2026-06-26,05:08:19.000,177,11059595,-795,0,1782450498,12818.834452189993,407.90700045000267,54243.58160688 2026-06-26,05:08:20.000,177,11059521,-795,0,1782450499,12818.767089089997,407.97749175000354,54243.546671280004 2026-06-26,05:08:21.000,177,11059510,-795,0,1782450500,12818.753616469992,407.99159001000226,54243.35103192001 2026-06-26,05:08:22.000,177,11059607,-795,0,1782450501,12818.726671229997,407.9704426200042,54243.616542480006 2026-06-26,05:08:23.000,177,11059550,-795,0,1782450502,12818.699725990002,407.9986391400016,54243.68641368001 2026-06-26,05:08:24.000,177,11059563,-795,0,1782450503,12818.618890270001,408.0479830500044,54243.60955536001 2026-06-26,05:08:25.000,177,11059590,-795,0,1782450504,12818.585208719996,408.04093391999777,54243.63750384001 2026-06-26,05:08:26.000,177,11059594,-795,0,1782450505,12818.484164069996,408.0338847899984,54243.58859400001 2026-06-26,05:08:27.000,177,11059535,-795,0,1782450506,12818.38985572999,408.05503218000376,54243.46981296001 2026-06-26,05:08:28.000,177,11059569,-795,0,1782450507,12818.490900379991,408.09027783000056,54243.68641368001 2026-06-26,05:08:29.000,177,11059597,-795,0,1782450508,12818.47742776,408.11142521999864,54243.616542480006 2026-06-26,05:08:30.000,177,11059565,-795,0,1782450509,12818.41680097,408.1466708700027,54243.58859400001 2026-06-26,05:08:31.000,177,11059581,-795,0,1782450510,12818.342701559995,408.17486739000014,54243.33705768 2026-06-26,05:08:32.000,177,11059606,-795,0,1782450511,12818.34943786999,408.1960147799982,54243.42090312001 2026-06-26,05:08:33.000,177,11059578,-795,0,1782450512,12818.34943786999,408.2171621700036,54243.45583872 2026-06-26,05:08:34.000,177,11059619,-795,0,1782450513,12818.342701559995,408.3158499900019,54243.49077432001 2026-06-26,05:08:35.000,177,11059536,-795,0,1782450514,12818.37638311,408.3440465099993,54243.52570992 2026-06-26,05:08:36.000,177,11059620,-795,0,1782450515,12818.29554739,408.3792921600034,54243.427890240004 2026-06-26,05:08:37.000,177,11059570,-795,0,1782450516,12818.41006465999,408.42158693999954,54243.60955536001 2026-06-26,05:08:38.000,177,11059609,-795,0,1782450517,12818.41680097,408.48502911000105,54243.58859400001 2026-06-26,05:08:39.000,177,11059581,-795,0,1782450518,12818.41006465999,408.5132256299985,54243.50474856 2026-06-26,05:08:40.000,177,11059519,-795,0,1782450519,12818.4370099,408.53437302000384,54243.42090312001 2026-06-26,05:08:42.000,177,11059581,-795,0,1782450521,12818.524581929996,408.5555204100019,54243.12045696 2026-06-26,05:08:43.000,177,11059561,-795,0,1782450522,12818.571736099992,408.56961867000064,54243.239238 2026-06-26,05:08:44.000,177,11059547,-795,0,1782450523,12818.538054550001,408.61191345000407,54243.18334104001 2026-06-26,05:08:45.000,177,11059563,-795,0,1782450524,12818.571736099992,408.5766678,54243.12744408 2026-06-26,05:08:46.000,177,11059579,-795,0,1782450525,12818.564999789996,408.61191345000407,54243.14840544 2026-06-26,05:08:47.000,177,11059481,-795,0,1782450526,12818.558263480001,408.5414221500032,54243.18334104001 2026-06-26,05:08:48.000,177,11059586,-795,0,1782450527,12818.504372999996,408.53437302000384,54243.07154712 2026-06-26,05:08:49.000,177,11059573,-755,0,1782450528,12818.423537279996,408.4920782400004,54242.93879184001 2026-06-26,05:08:50.000,177,11059586,-795,0,1782450529,12818.35617418,408.4779799800017,54243.12744408 2026-06-26,05:08:51.000,177,11059578,-795,0,1782450530,12818.36964679999,408.44978346000426,54243.24622512 2026-06-26,05:08:52.000,177,11059583,-795,0,1782450531,12818.221447979995,408.4286360699989,54243.05058576 2026-06-26,05:08:53.000,177,11059579,-795,0,1782450532,12818.221447979995,408.4145378100002,54243.162379680005 2026-06-26,05:08:54.000,177,11059562,-795,0,1782450533,12818.21471167,408.43568519999826,54243.113469840006 2026-06-26,05:08:55.000,177,11059578,-795,0,1782450534,12818.21471167,408.3440465099993,54243.08552136001 2026-06-26,05:08:56.000,177,11059537,-795,0,1782450535,12818.17429381,408.3933904200021,54242.98770168001 2026-06-26,05:08:57.000,177,11059586,-795,0,1782450536,12818.11366702,408.40043955000147,54242.8549464 2026-06-26,05:08:58.000,177,11059566,-795,0,1782450537,12818.100194399995,408.38634129000275,54242.757126720004 2026-06-26,05:08:59.000,177,11059584,-795,0,1782450538,12818.14734856999,408.4145378100002,54242.86892064001 2026-06-26,05:09:00.000,177,11059542,-795,0,1782450539,12818.14734856999,408.4427343300049,54242.79904944001 2026-06-26,05:09:01.000,177,11059560,-795,0,1782450540,12818.17429381,408.4427343300049,54242.757126720004 2026-06-26,05:09:02.000,177,11059583,-795,0,1782450541,12818.160821189995,408.53437302000384,54242.68725552 2026-06-26,05:09:03.000,177,11059623,-795,0,1782450542,12818.241656909995,408.4920782400004,54242.729178240006 2026-06-26,05:09:04.000,177,11059584,-795,0,1782450543,12818.24839321999,408.5061764999991,54242.67328128 2026-06-26,05:09:05.000,177,11059593,-795,0,1782450544,12818.261865839995,408.4568325900036,54242.6453328 2026-06-26,05:09:06.000,177,11059564,-795,0,1782450545,12818.20797535999,408.4427343300049,54242.61738432 2026-06-26,05:09:07.000,177,11059531,-795,0,1782450546,12817.999149749994,408.463881720003,54242.14924728001 2026-06-26,05:09:08.000,177,11059577,-795,0,1782450547,12818.07324916,408.42158693999954,54242.33789952 2026-06-26,05:09:09.000,177,11059603,-795,0,1782450548,12818.14734856999,408.40043955000147,54242.589435840004 2026-06-26,05:09:10.000,177,11059590,-795,0,1782450549,12818.07324916,408.43568519999826,54242.53353888001 2026-06-26,05:09:11.000,177,11059595,-795,0,1782450550,12818.032831299999,408.36519390000467,54242.41475784001 2026-06-26,05:09:12.000,177,11059594,-795,0,1782450551,12817.844214619989,408.4074886800008,54242.275015440006 2026-06-26,05:09:13.000,177,11059566,-795,0,1782450552,12817.871159859998,408.3510956399987,54242.226105600006 2026-06-26,05:09:14.000,177,11059582,-795,0,1782450553,12817.884632479989,408.3933904200021,54242.30995104 2026-06-26,05:09:15.000,177,11059575,-795,0,1782450554,12817.830741999998,408.42158693999954,54242.24007984 2026-06-26,05:09:16.000,177,11059562,-795,0,1782450555,12817.696015799993,408.4568325900036,54242.107324560006 2026-06-26,05:09:17.000,177,11059587,-795,0,1782450556,12817.648861629998,408.47093085000233,54241.96059504001 2026-06-26,05:09:18.000,177,11059550,-795,0,1782450557,12817.621916390002,408.5273238900045,54241.92565944 2026-06-26,05:09:19.000,177,11059506,-795,0,1782450558,12817.554553289992,408.52027475999785,54241.84181400001 2026-06-26,05:09:20.000,177,11059555,-795,0,1782450559,12817.440036020002,408.5766678,54241.74399432001 2026-06-26,05:09:21.000,177,11059550,-795,0,1782450560,12817.318782440001,408.58371692999935,54241.62521328001 2026-06-26,05:09:23.000,177,11059572,-795,0,1782450562,12817.244683029996,408.6260117100028,54241.583290560004 2026-06-26,05:09:24.000,177,11059597,-795,0,1782450563,12817.211001479991,408.6894538800043,54241.64617464001 2026-06-26,05:09:25.000,177,11059555,-795,0,1782450564,12817.17058361999,408.71060127000237,54241.52040648 2026-06-26,05:09:26.000,177,11059551,-795,0,1782450565,12817.06953896999,408.8092890900007,54241.47848376001 2026-06-26,05:09:27.000,177,11059578,-795,0,1782450566,12817.022384799995,408.8233873499994,54241.32476712 2026-06-26,05:09:28.000,177,11059545,-795,0,1782450567,12816.93481277,408.87978039000154,54241.31079288001 2026-06-26,05:09:29.000,177,11059495,-795,0,1782450568,12816.83376812,408.9009277799996,54241.12912776 2026-06-26,05:09:30.000,177,11059596,-795,0,1782450569,12816.860713359994,408.95732082000177,54241.26188304001 2026-06-26,05:09:31.000,177,11059604,-795,0,1782450570,12816.820295499994,408.99256646999856,54241.18502472 2026-06-26,05:09:32.000,177,11059573,-795,0,1782450571,12816.752932399999,409.0560086400001,54241.150089120005 2026-06-26,05:09:33.000,177,11059539,-795,0,1782450572,12816.638415129994,409.09125429000414,54240.84964296 2026-06-26,05:09:34.000,177,11059570,-795,0,1782450573,12816.631678819998,409.14059819999966,54241.07323080001 2026-06-26,05:09:35.000,177,11059509,-795,0,1782450574,12816.564315719988,409.1969912400018,54241.09419216001 2026-06-26,05:09:36.000,177,11059570,-795,0,1782450575,12816.429589519998,409.1969912400018,54241.0382952 2026-06-26,05:09:37.000,177,11059570,-795,0,1782450576,12816.328544869997,409.22518775999924,54240.95444976001 2026-06-26,05:09:38.000,177,11059564,-795,0,1782450577,12816.200554980001,409.27453167000203,54240.87060432 2026-06-26,05:09:39.000,177,11059586,-795,0,1782450578,12816.119719260001,409.28862993000075,54240.83566872001 2026-06-26,05:09:40.000,177,11059580,-795,0,1782450579,12816.045619849996,409.3591212300016,54240.793746 2026-06-26,05:09:41.000,177,11059550,-795,0,1782450580,12816.025410919996,409.41551427000377,54240.87759144001 2026-06-26,05:09:42.000,177,11059574,-795,0,1782450581,12815.863739479995,409.43666166000185,54240.647016480005 2026-06-26,05:09:44.000,177,11059551,-795,0,1782450583,12815.904157339995,409.41551427000377,54240.77278464 2026-06-26,05:09:45.000,177,11059566,-795,0,1782450584,12815.83679424,409.4437107900012,54240.7238748 2026-06-26,05:09:46.000,177,11059557,-795,0,1782450585,12815.79637638,409.478956439998,54240.67496496 2026-06-26,05:09:47.000,177,11059554,-795,0,1782450586,12815.63470494,409.5283003500008,54240.549196800006 2026-06-26,05:09:48.000,177,11059563,-795,0,1782450587,12815.540396599994,409.5776442600036,54240.53522256 2026-06-26,05:09:49.000,177,11059595,-795,0,1782450588,12815.520187669994,409.5917425200023,54240.61208088 2026-06-26,05:09:50.000,177,11059545,-795,0,1782450589,12815.432615639998,409.6551846900038,54240.56317104 2026-06-26,05:09:51.000,177,11059541,-795,0,1782450590,12815.318098369993,409.7045285999993,54240.47233848001 2026-06-26,05:09:52.000,177,11059633,-795,0,1782450591,12815.163163240002,409.7538725100021,54240.269712 2026-06-26,05:09:53.000,177,11059610,-795,0,1782450592,12815.089063829997,409.81026555000426,54240.1998408 2026-06-26,05:09:54.000,177,11059604,-795,0,1782450593,12814.974546559992,409.9019042400032,54239.90638176 2026-06-26,05:09:55.000,177,11059548,-795,0,1782450594,12814.927392389996,409.99354293000215,54239.98324008 2026-06-26,05:09:56.000,177,11059550,-795,0,1782450595,12814.853292979991,410.0710833600024,54240.06708552001 2026-06-26,05:09:57.000,177,11059621,-795,0,1782450596,12814.833084049991,410.1063290099992,54240.06708552001 2026-06-26,05:09:58.000,177,11059568,-795,0,1782450597,12814.792666189991,410.21911509000347,54240.025162800004 2026-06-26,05:09:59.000,177,11059516,-795,0,1782450598,12814.765720949996,410.30370465000306,54239.87144616001 2026-06-26,05:10:00.000,177,11059558,-795,0,1782450599,12814.745512019996,410.40239247000136,54239.8155492 2026-06-26,05:10:01.000,177,11059601,-795,0,1782450600,12814.785929879996,410.43763811999816,54239.83651056 2026-06-26,05:10:02.000,177,11059575,-795,0,1782450601,12814.83982036,410.50108028999966,54239.78061360001 2026-06-26,05:10:03.000,177,11059535,-795,0,1782450602,12814.785929879996,410.56452246000117,54239.63388408001 2026-06-26,05:10:04.000,177,11059592,-795,0,1782450603,12814.765720949996,410.61386637000396,54239.44523184001 2026-06-26,05:10:05.000,177,11059567,-795,0,1782450604,12814.866765599996,410.6773085399982,54239.654845439996 2026-06-26,05:10:06.000,177,11059602,-795,0,1782450605,12814.83982036,410.78304549000313,54239.63388408001 2026-06-26,05:10:07.000,177,11059572,-795,0,1782450606,12814.83982036,410.8253402699993,54239.55702576 2026-06-26,05:10:08.000,177,11059567,-795,0,1782450607,12814.785929879996,410.8676350500027,54239.45920608 2026-06-26,05:10:09.000,177,11059568,-795,0,1782450608,12814.71856678,410.89583157000015,54239.31247656 2026-06-26,05:10:10.000,177,11059570,-795,0,1782450609,12814.684885229995,410.89583157000015,54239.27055384 2026-06-26,05:10:11.000,177,11059518,-795,0,1782450610,12814.65120367999,410.9099298299989,54239.305489440005 2026-06-26,05:10:12.000,177,11059531,-795,0,1782450611,12814.61078581999,410.9381263500036,54239.34741216001 2026-06-26,05:10:13.000,177,11059565,-795,0,1782450612,12814.563631649995,410.92402809000487,54239.20068264001 2026-06-26,05:10:14.000,177,11059500,-795,0,1782450613,12814.36827865999,410.9028806999995,54238.87927512 2026-06-26,05:10:15.000,177,11059511,-795,0,1782450614,12814.354806039999,410.9028806999995,54239.03299176001 2026-06-26,05:10:16.000,177,11059524,-795,0,1782450615,12814.226816149989,410.8676350500027,54238.93517208 2026-06-26,05:10:17.000,177,11059581,-795,0,1782450616,12814.186398289989,410.79714375000185,54238.872288000006 2026-06-26,05:10:18.000,177,11059604,-795,0,1782450617,12814.065144710003,410.79714375000185,54238.79542968001 2026-06-26,05:10:19.000,177,11059576,-795,0,1782450618,12813.964100060002,410.81124201000057,54238.5928032 2026-06-26,05:10:20.000,177,11059569,-795,0,1782450619,12813.869791719997,410.7759963600038,54238.55088048 2026-06-26,05:10:21.000,177,11059581,-795,0,1782450620,12813.815901239992,410.7759963600038,54238.48799640001 2026-06-26,05:10:22.000,177,11059599,-795,0,1782450621,12813.721592900001,410.7055050600029,54238.43908656001 2026-06-26,05:10:23.000,177,11059497,-795,0,1782450622,12813.627284559996,410.7407507099997,54238.33427976 2026-06-26,05:10:24.000,177,11059598,-795,0,1782450623,12813.45887681,410.7618980999978,54238.14562752001 2026-06-26,05:10:25.000,177,11059526,-795,0,1782450624,12813.39825002,410.8041928800012,54238.15261464001 2026-06-26,05:10:26.000,177,11059605,-795,0,1782450625,12813.3174143,410.79714375000185,54238.11069192 2026-06-26,05:10:27.000,177,11059580,-795,0,1782450626,12813.202897029994,410.9099298299989,54238.02684648001 2026-06-26,05:10:28.000,177,11059581,-795,0,1782450627,12813.135533929999,410.9310772200042,54237.8940912 2026-06-26,05:10:29.000,177,11059572,-795,0,1782450628,12813.074907139999,410.99451938999846,54237.81024576001 2026-06-26,05:10:30.000,177,11059601,-795,0,1782450629,12813.034489279999,411.00861765000445,54237.85216848 2026-06-26,05:10:31.000,177,11059528,-795,0,1782450630,12812.987335109989,411.0861580800047,54237.71941320001 2026-06-26,05:10:32.000,177,11059567,-795,0,1782450631,12812.832399979998,411.17074764000427,54237.66351624 2026-06-26,05:10:33.000,177,11059590,-795,0,1782450632,12812.758300569993,411.26943546000257,54237.38403144001 2026-06-26,05:10:34.000,177,11059623,-795,0,1782450633,12812.704410090002,411.3469758900028,54237.293198880005 2026-06-26,05:10:35.000,177,11059550,-795,0,1782450634,12812.704410090002,411.4104180600043,54237.28621176001 2026-06-26,05:10:36.000,177,11059574,-795,0,1782450635,12812.731355329997,411.4456637100011,54237.342108720004 2026-06-26,05:10:37.000,177,11059571,-795,0,1782450636,12812.738091639992,411.4809093599979,54237.32114736 2026-06-26,05:10:38.000,177,11059587,-555,0,1782450637,12812.677464849992,411.5725480500041,54237.1604436 2026-06-26,05:10:39.000,177,11059594,-715,0,1782450638,12812.657255919992,411.63599021999835,54237.027688320006 2026-06-26,05:10:40.000,177,11059515,-795,0,1782450639,12812.731355329997,411.7064815199992,54237.027688320006 2026-06-26,05:10:41.000,177,11059581,-795,0,1782450640,12812.785245810002,411.7417271700033,54236.97179136001 2026-06-26,05:10:42.000,177,11059573,-795,0,1782450641,12812.825663670003,411.7135306499986,54236.94384288 2026-06-26,05:10:43.000,177,11059432,-795,0,1782450642,12812.791982119998,411.66418674000306,54236.65737096 2026-06-26,05:10:45.000,177,11059596,-795,0,1782450644,12812.778509499993,411.6077937000009,54236.776152 2026-06-26,05:10:46.000,177,11059583,-795,0,1782450645,12812.765036880002,411.5725480500041,54236.839036080004 2026-06-26,05:10:47.000,177,11059519,-795,0,1782450646,12812.663992230002,411.48795849000453,54236.65737096 2026-06-26,05:10:48.000,177,11059568,-795,0,1782450647,12812.569683889997,411.43861458000174,54236.524615680006 2026-06-26,05:10:49.000,177,11059522,-795,0,1782450648,12812.522529720001,411.38927066999895,54236.31500208 2026-06-26,05:10:50.000,177,11059598,-795,0,1782450649,12812.529266029997,411.2623863300032,54236.24513088 2026-06-26,05:10:51.000,177,11059571,-795,0,1782450650,12812.461902930001,411.17074764000427,54236.22416952 2026-06-26,05:10:52.000,177,11059559,-795,0,1782450651,12812.475375549991,411.0650106899993,54236.30102784001 2026-06-26,05:10:53.000,177,11059584,-795,0,1782450652,12812.354121969991,410.966322870001,54236.18224680001 2026-06-26,05:10:54.000,177,11059571,-795,0,1782450653,12812.34064935,410.91697895999823,54236.168272560004 2026-06-26,05:10:55.000,177,11059573,-795,0,1782450654,12812.19918684,410.7548489699984,54235.81192944 2026-06-26,05:10:56.000,177,11059558,-795,0,1782450655,12812.09814219,410.726652450001,54235.77000672 2026-06-26,05:10:57.000,177,11059501,-795,0,1782450656,12812.044251709995,410.6279646300027,54235.75603248001 2026-06-26,05:10:58.000,177,11059531,-795,0,1782450657,12811.896052889999,410.508129419999,54235.616290080005 2026-06-26,05:10:59.000,177,11059583,-795,0,1782450658,12811.835426099999,410.36714682000456,54235.63725144001 2026-06-26,05:11:00.000,177,11059555,-795,0,1782450659,12811.734381449998,410.2120659600041,54235.553406 2026-06-26,05:11:01.000,177,11059555,-795,0,1782450660,12811.606391560003,410.0217394499996,54235.4136636 2026-06-26,05:11:02.000,177,11059591,-795,0,1782450661,12811.451456429997,409.84551120000106,54235.32283104001 2026-06-26,05:11:03.000,177,11059547,-795,0,1782450662,12811.377357019992,409.66223382000317,54235.21103712 2026-06-26,05:11:04.000,177,11059550,-795,0,1782450663,12811.256103439991,409.493054700004,54235.05732048001 2026-06-26,05:11:05.000,177,11059597,-795,0,1782450664,12811.03380520999,409.2956790600001,54234.728925840005 2026-06-26,05:11:06.000,177,11059504,-795,0,1782450665,12810.97317841999,409.1124016800022,54234.69399024 2026-06-26,05:11:07.000,177,11059619,-795,0,1782450666,12810.87213376999,408.87978039000154,54234.69399024 2026-06-26,05:11:08.000,177,11059578,-795,0,1782450667,12810.744143879994,408.6894538800043,54234.561234960005 2026-06-26,05:11:09.000,177,11059581,-795,0,1782450668,12810.535318269998,408.4920782400004,54234.21187896 2026-06-26,05:11:10.000,177,11059588,-795,0,1782450669,12810.467955169988,408.2947026000038,54234.13502064 2026-06-26,05:11:11.000,177,11059502,-795,0,1782450670,12810.400592069993,408.12552348000463,54234.02322672 2026-06-26,05:11:12.000,177,11059571,-795,0,1782450671,12810.205239080002,407.97749175000354,54233.841561600006 2026-06-26,05:11:13.000,177,11059550,-795,0,1782450672,12810.057040259991,407.8365091500018,54233.68784496 2026-06-26,05:11:14.000,177,11059582,-795,0,1782450673,12809.85495095999,407.71667393999815,54233.4223344 2026-06-26,05:11:15.000,177,11059589,-795,0,1782450674,12809.67307058999,407.5404456899996,54233.289579120006 2026-06-26,05:11:16.000,177,11059576,-715,0,1782450675,12809.63938904,407.4276596100026,54233.18477232 2026-06-26,05:11:17.000,177,11059603,-795,0,1782450676,12809.53160807999,407.30782439999894,54233.08695264 2026-06-26,05:11:18.000,177,11059573,-795,0,1782450677,12809.302573539993,407.1809400600032,54232.90528752001 2026-06-26,05:11:19.000,177,11059527,-795,0,1782450678,12809.120693169993,407.0470065900008,54232.73759664001 2026-06-26,05:11:20.000,177,11059581,-795,0,1782450679,12808.844504460001,406.94126964000316,54232.430163360004 2026-06-26,05:11:21.000,177,11059507,-795,0,1782450680,12808.65588777999,406.89192573000037,54232.27644672001 2026-06-26,05:11:22.000,177,11059585,-795,0,1782450681,12808.51442526999,406.7861887800027,54232.213562640005 2026-06-26,05:11:23.000,177,11059561,-795,0,1782450682,12808.35949014,406.68045182999776,54232.0249104 2026-06-26,05:11:24.000,177,11059612,-795,0,1782450683,12808.150664529989,406.6240587900029,54231.808309680004 2026-06-26,05:11:25.000,177,11059574,-795,0,1782450684,12807.975520469998,406.5958622699982,54231.63363168001 2026-06-26,05:11:26.000,177,11059554,-795,0,1782450685,12807.935102609998,406.5606166200014,54231.52183776 2026-06-26,05:11:28.000,177,11059550,-795,0,1782450687,12807.692595449997,406.48307619000116,54231.2213916 2026-06-26,05:11:29.000,177,11059573,-795,0,1782450688,12807.530924009996,406.46897793000244,54231.06767496 2026-06-26,05:11:30.000,177,11059600,-795,0,1782450689,12807.450088289996,406.426683149999,54230.80915152 2026-06-26,05:11:31.000,177,11059598,-795,0,1782450690,12807.3220984,406.426683149999,54230.74626744001 2026-06-26,05:11:32.000,177,11059589,-795,0,1782450691,12807.308625779995,406.39848663000157,54230.704344720005 2026-06-26,05:11:33.000,177,11059591,-795,0,1782450692,12807.24126268,406.35619184999814,54230.64146064 2026-06-26,05:11:34.000,177,11059610,-795,0,1782450693,12807.126745409994,406.3420935899994,54230.45979552001 2026-06-26,05:11:35.000,177,11059511,-795,0,1782450694,12807.079591239999,406.35619184999814,54230.32704024 2026-06-26,05:11:36.000,177,11059580,-795,0,1782450695,12806.938128729998,406.33504446000006,54229.879864559996 2026-06-26,05:11:37.000,177,11059527,-795,0,1782450696,12807.059382309999,406.313897070002,54230.00563272001 2026-06-26,05:11:38.000,177,11059501,-795,0,1782450697,12806.985282899994,406.3279953300007,54229.64230248001 2026-06-26,05:11:39.000,177,11059529,-795,0,1782450698,12807.086327549994,406.37029011000413,54229.865890320005 2026-06-26,05:11:40.000,177,11059542,-795,0,1782450699,12807.086327549994,406.3914375000022,54229.80999336001 2026-06-26,05:11:41.000,177,11059559,-795,0,1782450700,12807.05264599999,406.48307619000116,54229.698199440005 2026-06-26,05:11:42.000,177,11059573,-795,0,1782450701,12807.03243706999,406.4901253200005,54229.57243128001 2026-06-26,05:11:43.000,177,11059524,-795,0,1782450702,12807.012228139989,406.5253709700046,54229.55146992001 2026-06-26,05:11:44.000,177,11059567,-795,0,1782450703,12806.864029319993,406.6029114000048,54229.39076616 2026-06-26,05:11:45.000,177,11059565,-755,0,1782450704,12806.857293009998,406.66635356999905,54229.28595936001 2026-06-26,05:11:47.000,177,11059532,-795,0,1782450706,12806.688885260002,406.84258182000485,54229.2300624 2026-06-26,05:11:48.000,177,11059520,-795,0,1782450707,12806.628258470002,406.91307311999844,54229.2999336 2026-06-26,05:11:49.000,177,11059547,-795,0,1782450708,12806.507004890002,407.0681539799989,54229.2999336 2026-06-26,05:11:50.000,177,11059553,-795,0,1782450709,12806.358806069991,407.1104487600023,54229.195126800005 2026-06-26,05:11:51.000,177,11059511,-795,0,1782450710,12806.13650783999,407.22323483999935,54228.97153896001 2026-06-26,05:11:52.000,177,11059500,-795,0,1782450711,12806.02199057,407.27257875000214,54229.04839728001 2026-06-26,05:11:53.000,177,11059569,-795,0,1782450712,12805.887264369994,407.3289717900043,54228.94359048 2026-06-26,05:11:54.000,177,11059544,-795,0,1782450713,12805.792956029989,407.4276596100026,54228.92262912001 2026-06-26,05:11:55.000,177,11059561,-795,0,1782450714,12805.604339349993,407.4629052599994,54228.82480944 2026-06-26,05:11:56.000,177,11059600,-795,0,1782450715,12805.476349459997,407.5263474300009,54228.76891248 2026-06-26,05:11:57.000,177,11059552,-795,0,1782450716,12805.375304809997,407.5122491700022,54228.58026024 2026-06-26,05:11:58.000,177,11059594,-795,0,1782450717,12805.233842299996,407.5686422100043,54228.6012216 2026-06-26,05:11:59.000,177,11059502,-795,0,1782450718,12805.159742889991,407.6391335099979,54228.6012216 2026-06-26,05:12:00.000,177,11059579,-795,0,1782450719,12805.01828037999,407.674379160002,54228.4614792 2026-06-26,05:12:01.000,177,11059606,-795,0,1782450720,12804.930708349995,407.69552655000007,54228.405582240004 2026-06-26,05:12:02.000,177,11059539,-795,0,1782450721,12804.7623006,407.71667393999815,54228.16103304001 2026-06-26,05:12:03.000,177,11059564,-795,0,1782450722,12804.68146488,407.74487046000286,54228.13308456001 2026-06-26,05:12:04.000,177,11059551,-795,0,1782450723,12804.63431070999,407.8506074100005,54228.20994288001 2026-06-26,05:12:05.000,177,11059567,-795,0,1782450724,12804.573683919989,407.90700045000267,54228.08417472001 2026-06-26,05:12:06.000,177,11059585,-795,0,1782450725,12804.438957719998,407.9492952299988,54227.98635504 2026-06-26,05:12:07.000,177,11059595,-795,0,1782450726,12804.250341040002,407.94224609999947,54227.74879296001 2026-06-26,05:12:08.000,177,11059593,-795,0,1782450727,12804.102142219992,407.9704426200042,54227.63001192001 2026-06-26,05:12:09.000,177,11059498,-795,0,1782450728,12804.034779119997,408.0197865299997,54227.63001192001 2026-06-26,05:12:10.000,177,11059542,-795,0,1782450729,12803.900052919991,408.07617957000184,54227.54616648 2026-06-26,05:12:11.000,177,11059567,-795,0,1782450730,12803.73838147999,408.1466708700027,54227.39244984001 2026-06-26,05:12:12.000,177,11059592,-755,0,1782450731,12803.671018379995,408.17486739000014,54227.34354000001 2026-06-26,05:12:13.000,177,11059558,-795,0,1782450732,12803.61712789999,408.25945694999973,54227.25969456 2026-06-26,05:12:14.000,177,11059594,-795,0,1782450733,12803.610391589995,408.33699737999996,54227.28764304 2026-06-26,05:12:15.000,177,11059497,-795,0,1782450734,12803.43524752999,408.4074886800008,54227.17584912001 2026-06-26,05:12:16.000,177,11059590,-795,0,1782450735,12803.347675499994,408.49912736999977,54227.02213248 2026-06-26,05:12:17.000,177,11059552,-795,0,1782450736,12803.179267749998,408.6189625800034,54226.917325680006 2026-06-26,05:12:18.000,177,11059589,-795,0,1782450737,12803.132113580003,408.703552140003,54226.79155752001 2026-06-26,05:12:19.000,177,11059535,-795,0,1782450738,12803.004123689992,408.8022399600013,54226.73566056 2026-06-26,05:12:20.000,177,11059547,-795,0,1782450739,12803.004123689992,408.8515838700041,54226.81950600001 2026-06-26,05:12:21.000,177,11059545,-795,0,1782450740,12802.842452249992,408.8727312600022,54226.679763600005 2026-06-26,05:12:22.000,177,11059579,-795,0,1782450741,12802.700989739991,408.907976909999,54226.55399544001 2026-06-26,05:12:23.000,177,11059500,-795,0,1782450742,12802.640362949991,408.9643699500011,54226.59591816 2026-06-26,05:12:24.000,177,11059448,-795,0,1782450743,12802.593208779996,408.9643699500011,54226.463162880005 2026-06-26,05:12:25.000,177,11059588,-795,0,1782450744,12802.42480103,409.0137138600039,54226.3304076 2026-06-26,05:12:26.000,177,11059544,-795,0,1782450745,12802.411328409995,409.04191038000135,54226.37233032 2026-06-26,05:12:27.000,177,11059586,-795,0,1782450746,12802.31702006999,409.12649994000094,54226.44220152 2026-06-26,05:12:28.000,177,11059536,-795,0,1782450747,12802.141876009999,409.14059819999966,54226.14175536 2026-06-26,05:12:29.000,177,11059599,-795,0,1782450748,12802.135139699989,409.16174558999774,54226.35835608001 2026-06-26,05:12:30.000,177,11059580,-795,0,1782450749,12802.040831359998,409.17584385000373,54226.19765232001 2026-06-26,05:12:31.000,177,11059491,-795,0,1782450750,12801.946523019993,409.2463351500046,54226.127781120005 2026-06-26,05:12:32.000,177,11059541,-795,0,1782450751,12801.825269439993,409.2322368899986,54225.90419328001 2026-06-26,05:12:33.000,177,11059554,-755,0,1782450752,12801.710752170002,409.30977731999883,54225.86925768 2026-06-26,05:12:34.000,177,11059559,-755,0,1782450753,12801.650125380002,409.3168264499982,54225.86227056001 2026-06-26,05:12:35.000,177,11059567,-795,0,1782450754,12801.528871800001,409.3238755800048,54225.8063736 2026-06-26,05:12:36.000,177,11059573,-755,0,1782450755,12801.38067297999,409.3168264499982,54225.554837280004 2026-06-26,05:12:37.000,177,11059483,-795,0,1782450756,12801.24594678,409.3802686199997,54225.48496608 2026-06-26,05:12:38.000,177,11059546,-795,0,1782450757,12801.22573785,409.35207210000226,54225.49894032001 2026-06-26,05:12:39.000,177,11059583,-795,0,1782450758,12801.111220579995,409.38731774999906,54225.44304336 2026-06-26,05:12:40.000,177,11059569,-795,0,1782450759,12800.969758069994,409.3943668799984,54225.25439112 2026-06-26,05:12:41.000,177,11059566,-795,0,1782450760,12800.875449729989,409.3309247100042,54225.27535248 2026-06-26,05:12:42.000,177,11059561,-795,0,1782450761,12800.767668769993,409.3591212300016,54225.07971312 2026-06-26,05:12:43.000,177,11059582,-795,0,1782450762,12800.646415189993,409.3450229700029,54225.04477752001 2026-06-26,05:12:44.000,177,11059596,-795,0,1782450763,12800.666624119993,409.38731774999906,54225.14259720001 2026-06-26,05:12:45.000,177,11059597,-795,0,1782450764,12800.511688990002,409.3943668799984,54224.91202224 2026-06-26,05:12:46.000,177,11059621,-795,0,1782450765,12800.531897920002,409.45075992000056,54224.97490632001 2026-06-26,05:12:47.000,177,11059564,-795,0,1782450766,12800.451062200002,409.4296125300025,54224.737344240006 2026-06-26,05:12:48.000,177,11059575,-795,0,1782450767,12800.390435410001,409.4437107900012,54224.716382880004 2026-06-26,05:12:49.000,177,11059577,-795,0,1782450768,12800.275918139996,409.4225634000031,54224.59760184 2026-06-26,05:12:50.000,177,11059549,-795,0,1782450769,12800.18834611,409.48600557000464,54224.569653360006 2026-06-26,05:12:51.000,177,11059537,-795,0,1782450770,12800.114246699995,409.48600557000464,54224.667473040005 2026-06-26,05:12:52.000,177,11059586,-795,0,1782450771,12800.073828839995,409.478956439998,54224.61157608001 2026-06-26,05:12:53.000,177,11059586,-795,0,1782450772,12799.992993119995,409.47190730999864,54224.60458896 2026-06-26,05:12:54.000,177,11059522,-795,0,1782450773,12799.932366329995,409.4648581799993,54224.50676928 2026-06-26,05:12:55.000,177,11059570,-795,0,1782450774,12799.90542109,409.47190730999864,54224.548692000004 2026-06-26,05:12:56.000,177,11059600,-795,0,1782450775,12799.82458537,409.493054700004,54224.39497536001 2026-06-26,05:12:57.000,177,11059555,-795,0,1782450776,12799.743749649999,409.4648581799993,54224.164400400005 2026-06-26,05:12:58.000,177,11059575,-795,0,1782450777,12799.683122859999,409.5071529600027,54224.25523296001 2026-06-26,05:12:59.000,177,11059565,-795,0,1782450778,12799.669650239994,409.478956439998,54224.36702688 2026-06-26,05:13:00.000,177,11059552,-795,0,1782450779,12799.615759759989,409.493054700004,54224.34606552001 2026-06-26,05:13:01.000,177,11059565,-795,0,1782450780,12799.561869279998,409.4225634000031,54224.27619432001 2026-06-26,05:13:02.000,177,11059533,-795,0,1782450781,12799.481033559998,409.4578090499999,54224.199336 2026-06-26,05:13:03.000,177,11059557,-795,0,1782450782,12799.467560939993,409.3943668799984,54224.29715568 2026-06-26,05:13:04.000,177,11059580,-755,0,1782450783,12799.353043670002,409.4437107900012,54224.164400400005 2026-06-26,05:13:05.000,177,11059564,-795,0,1782450784,12799.251999020002,409.4014160099978,54224.15741328001 2026-06-26,05:13:06.000,177,11059529,-795,0,1782450785,12799.043173409991,409.4014160099978,54223.947799680005 2026-06-26,05:13:07.000,177,11059563,-795,0,1782450786,12798.90171089999,409.37321949000034,54224.05260648 2026-06-26,05:13:08.000,177,11059578,-795,0,1782450787,12798.874765659995,409.3802686199997,54224.03164512 2026-06-26,05:13:09.000,177,11059574,-795,0,1782450788,12798.82761149,409.3168264499982,54224.0945292 2026-06-26,05:13:10.000,177,11059595,-795,0,1782450789,12798.692885289995,409.2956790600001,54224.05260648 2026-06-26,05:13:11.000,177,11059545,-795,0,1782450790,12798.544686469999,409.2956790600001,54223.98273528 2026-06-26,05:13:12.000,177,11059559,-795,0,1782450791,12798.369542409993,409.27453167000203,54223.75914744 2026-06-26,05:13:13.000,177,11059556,-795,0,1782450792,12798.329124549993,409.27453167000203,54223.780108800005 2026-06-26,05:13:14.000,177,11059573,-795,0,1782450793,12798.234816210002,409.27453167000203,54223.80107016001 2026-06-26,05:13:15.000,177,11059571,-795,0,1782450794,12798.174189420002,409.2815808000014,54223.780108800005 2026-06-26,05:13:16.000,177,11059555,-795,0,1782450795,12798.086617389992,409.30977731999883,54223.58446944001 2026-06-26,05:13:17.000,177,11059544,-795,0,1782450796,12797.965363809992,409.4014160099978,54223.54953384 2026-06-26,05:13:18.000,177,11059596,-795,0,1782450797,12798.005781669992,409.4084651400044,54223.61940504 2026-06-26,05:13:19.000,177,11059542,-795,0,1782450798,12798.005781669992,409.43666166000185,54223.70325048001 2026-06-26,05:13:20.000,177,11059589,-795,0,1782450799,12797.918209639996,409.47190730999864,54223.57748232 2026-06-26,05:13:21.000,177,11059573,-795,0,1782450800,12797.857582849996,409.4437107900012,54223.542546720004 2026-06-26,05:13:22.000,177,11059596,-795,0,1782450801,12797.857582849996,409.47190730999864,54223.4307528 2026-06-26,05:13:23.000,177,11059557,-795,0,1782450802,12797.76327450999,409.50010383000335,54223.374855840004 2026-06-26,05:13:24.000,177,11059568,-795,0,1782450803,12797.74980189,409.5705951300042,54223.493636880004 2026-06-26,05:13:25.000,177,11059585,-795,0,1782450804,12797.74306557999,409.56354600000486,54223.59145656 2026-06-26,05:13:26.000,177,11059545,-795,0,1782450805,12797.68243878999,409.6269881699991,54223.514598240006 2026-06-26,05:13:27.000,177,11059588,-635,0,1782450806,12797.54097627999,409.64813556000445,54223.29799752001 2026-06-26,05:13:28.000,177,11059593,-795,0,1782450807,12797.54771259,409.6763320800019,54223.31895888001 2026-06-26,05:13:29.000,177,11059556,-795,0,1782450808,12797.554448899995,409.68338121000124,54223.395817200006 2026-06-26,05:13:30.000,177,11059572,-795,0,1782450809,12797.58139413999,409.7538725100021,54223.3608816 2026-06-26,05:13:31.000,177,11059526,-795,0,1782450810,12797.60833938,409.78206902999955,54223.36786872001 2026-06-26,05:13:32.000,177,11059593,-795,0,1782450811,12797.56118520999,409.83141294000234,54223.2560748 2026-06-26,05:13:33.000,177,11059556,-795,0,1782450812,12797.56118520999,409.824363810003,54223.23511344 2026-06-26,05:13:34.000,177,11059561,-795,0,1782450813,12797.58813045,409.83141294000234,54223.325946000004 2026-06-26,05:13:35.000,177,11059544,-675,0,1782450814,12797.54097627999,409.8173146800036,54223.30498464 2026-06-26,05:13:36.000,177,11059561,-795,0,1782450815,12797.514031039995,409.86665858999913,54223.24908768001 2026-06-26,05:13:37.000,177,11059591,-795,0,1782450816,12797.40625008,409.8173146800036,54222.95562864 2026-06-26,05:13:38.000,177,11059565,-795,0,1782450817,12797.365832219999,409.8032164200049,54223.07440968 2026-06-26,05:13:39.000,177,11059506,-795,0,1782450818,12797.42645901,409.7538725100021,54223.13729376 2026-06-26,05:13:40.000,177,11059582,-795,0,1782450819,12797.386041149999,409.8173146800036,54223.16524224 2026-06-26,05:13:41.000,177,11059526,-715,0,1782450820,12797.345623289999,409.7538725100021,54223.109345280005 2026-06-26,05:13:42.000,177,11059589,-795,0,1782450821,12797.264787569999,409.8173146800036,54223.00453848001 2026-06-26,05:13:43.000,177,11059541,-795,0,1782450822,12797.31867804999,409.76092164000147,54223.08139680001 2026-06-26,05:13:44.000,177,11059590,-795,0,1782450823,12797.271523879994,409.7750199000002,54223.00453848001 2026-06-26,05:13:45.000,177,11059548,-795,0,1782450824,12797.311941739994,409.74682338000275,54223.01851272 2026-06-26,05:13:46.000,177,11059547,-795,0,1782450825,12797.170479229993,409.76797077000083,54222.81588624001 2026-06-26,05:13:48.000,177,11059538,-795,0,1782450827,12797.365832219999,409.78206902999955,54222.87877032 2026-06-26,05:13:49.000,177,11059583,-795,0,1782450828,12797.554448899995,409.7750199000002,54223.039474080004 2026-06-26,05:13:50.000,177,11059608,-795,0,1782450829,12797.56792152,409.7750199000002,54222.99755136 2026-06-26,05:13:51.000,177,11059565,-795,0,1782450830,12797.635284619995,409.73272512000403,54222.892744560006 2026-06-26,05:13:52.000,177,11059567,-795,0,1782450831,12797.58139413999,409.78206902999955,54222.725053680006 2026-06-26,05:13:53.000,177,11059573,-795,0,1782450832,12797.635284619995,409.7538725100021,54222.71107944 2026-06-26,05:13:54.000,177,11059543,-795,0,1782450833,12797.72959296,409.7115777299987,54222.69011808 2026-06-26,05:13:55.000,177,11059540,-795,0,1782450834,12797.837373919996,409.69747946999996,54222.725053680006 2026-06-26,05:13:56.000,177,11059518,-795,0,1782450835,12797.871055470001,409.69747946999996,54222.71107944 2026-06-26,05:13:57.000,177,11059548,-795,0,1782450836,12797.924945949992,409.6410864299978,54222.6621696 2026-06-26,05:13:58.000,177,11059571,-795,0,1782450837,12797.904737019991,409.5776442600036,54222.5224272 2026-06-26,05:13:59.000,177,11059591,-795,0,1782450838,12798.025990599992,409.5564968699982,54222.56434992 2026-06-26,05:14:00.000,177,11059604,-795,0,1782450839,12798.052935840002,409.54944773999887,54222.557362800006 2026-06-26,05:14:01.000,177,11059545,-635,0,1782450840,12798.153980490002,409.5283003500008,54222.49447872 2026-06-26,05:14:02.000,177,11059575,-795,0,1782450841,12798.187662039993,409.52125122000143,54222.47351736 2026-06-26,05:14:03.000,177,11059563,-795,0,1782450842,12798.167453109992,409.5142020900021,54222.4176204 2026-06-26,05:14:04.000,177,11059599,-795,0,1782450843,12798.214607280002,409.53534948000015,54222.38268480001 2026-06-26,05:14:05.000,177,11059541,-795,0,1782450844,12798.295442999988,409.5071529600027,54222.37569768 2026-06-26,05:14:06.000,177,11059562,-795,0,1782450845,12798.315651929988,409.5071529600027,54222.46653024 2026-06-26,05:14:07.000,177,11059576,-795,0,1782450846,12798.389751339993,409.50010383000335,54222.40364616 2026-06-26,05:14:08.000,177,11059617,-795,0,1782450847,12798.180925729997,409.53534948000015,54222.04031592 2026-06-26,05:14:09.000,177,11059574,-795,0,1782450848,12798.369542409993,409.493054700004,54222.23595528 2026-06-26,05:14:10.000,177,11059560,-795,0,1782450849,12798.389751339993,409.5564968699982,54222.28486512 2026-06-26,05:14:11.000,177,11059589,-795,0,1782450850,12798.409960269993,409.53534948000015,54222.29185224001 2026-06-26,05:14:12.000,177,11059538,-795,0,1782450851,12798.389751339993,409.5705951300042,54222.152109840004 2026-06-26,05:14:13.000,177,11059598,-715,0,1782450852,12798.443641819998,409.58469339000294,54222.103200000005 2026-06-26,05:14:14.000,177,11059562,-795,0,1782450853,12798.53795015999,409.5917425200023,54222.277878 2026-06-26,05:14:15.000,177,11059571,-795,0,1782450854,12798.591840639994,409.61993903999974,54222.18005832 2026-06-26,05:14:16.000,177,11059580,-795,0,1782450855,12798.61878587999,409.64813556000445,54222.173071200006 2026-06-26,05:14:17.000,177,11059572,-795,0,1782450856,12798.63899480999,409.6763320800019,54221.984418960004 2026-06-26,05:14:18.000,177,11059581,-715,0,1782450857,12798.652467429994,409.7115777299987,54221.94948336 2026-06-26,05:14:19.000,177,11059562,-795,0,1782450858,12798.793929939995,409.7538725100021,54222.02634168001 2026-06-26,05:14:20.000,177,11059557,-795,0,1782450859,12798.90844721,409.8032164200049,54222.15909696 2026-06-26,05:14:21.000,177,11059565,-795,0,1782450860,12799.043173409991,409.84551120000106,54222.19403256001 2026-06-26,05:14:22.000,177,11059578,-795,0,1782450861,12799.103800199991,409.8737077199985,54222.28486512 2026-06-26,05:14:23.000,177,11059568,-795,0,1782450862,12799.198108539997,409.9230516300013,54222.152109840004 2026-06-26,05:14:24.000,177,11059577,-795,0,1782450863,12799.299153189997,409.9864938000028,54222.18005832 2026-06-26,05:14:25.000,177,11059544,-795,0,1782450864,12799.379988909997,410.0005920600015,54222.24294240001 2026-06-26,05:14:26.000,177,11059562,-795,0,1782450865,12799.447352009993,410.0217394499996,54222.340762080006 2026-06-26,05:14:27.000,177,11059546,-795,0,1782450866,12799.514715109988,410.064034230003,54222.277878 2026-06-26,05:14:28.000,177,11059603,-795,0,1782450867,12799.561869279998,410.0851816200011,54222.11018712 2026-06-26,05:14:29.000,177,11059588,-795,0,1782450868,12799.669650239994,410.1486237900026,54222.39665904 2026-06-26,05:14:30.000,177,11059569,-795,0,1782450869,12799.743749649999,410.1697711800007,54222.62024688 2026-06-26,05:14:31.000,177,11059566,-795,0,1782450870,12799.82458537,410.2120659600041,54222.5922984 2026-06-26,05:14:32.000,177,11059570,-795,0,1782450871,12799.8447943,410.268458999999,54222.56434992 2026-06-26,05:14:33.000,177,11059559,-795,0,1782450872,12799.86500323,410.22616422000283,54222.48050448001 2026-06-26,05:14:34.000,177,11059576,-795,0,1782450873,12799.992993119995,410.21911509000347,54222.55037568001 2026-06-26,05:14:35.000,177,11059539,-795,0,1782450874,12800.033410979995,410.268458999999,54222.725053680006 2026-06-26,05:14:36.000,177,11059540,-795,0,1782450875,12800.12098300999,410.28960639000434,54222.81588624001 2026-06-26,05:14:37.000,177,11059587,-795,0,1782450876,12800.16140086999,410.2825572599977,54222.75998928 2026-06-26,05:14:38.000,177,11059530,-795,0,1782450877,12800.154664559996,410.25436074000027,54222.71806656001 2026-06-26,05:14:39.000,177,11059560,-795,0,1782450878,12800.255709209996,410.2473116100009,54222.78095064 2026-06-26,05:14:40.000,177,11059561,-795,0,1782450879,12800.22876397,410.22616422000283,54222.773963520005 2026-06-26,05:14:41.000,177,11059558,-795,0,1782450880,12800.262445519991,410.24026248000155,54222.85780896 2026-06-26,05:14:42.000,177,11059568,-795,0,1782450881,12800.255709209996,410.25436074000027,54222.725053680006 2026-06-26,05:14:43.000,177,11059562,-795,0,1782450882,12800.296127069996,410.21911509000347,54222.79492488001 2026-06-26,05:14:44.000,177,11059560,-795,0,1782450883,12800.403908029992,410.21911509000347,54223.02549984 2026-06-26,05:14:45.000,177,11059555,-795,0,1782450884,12800.464534819992,410.2332133500022,54223.10235816001 2026-06-26,05:14:46.000,177,11059613,-795,0,1782450885,12800.430853270002,410.20501683000475,54223.13729376 2026-06-26,05:14:47.000,177,11059507,-795,0,1782450886,12800.370226480001,410.21911509000347,54223.02549984 2026-06-26,05:14:49.000,177,11059524,-795,0,1782450888,12800.605997329993,410.1697711800007,54223.08838392 2026-06-26,05:14:50.000,177,11059579,-795,0,1782450889,12800.680096739998,410.17682031000004,54223.158255120004 2026-06-26,05:14:51.000,177,11059549,-795,0,1782450890,12800.700305669998,410.20501683000475,54223.15126800001 2026-06-26,05:14:52.000,177,11059595,-795,0,1782450891,12800.801350319998,410.22616422000283,54223.20017784001 2026-06-26,05:14:53.000,177,11059551,-795,0,1782450892,12800.868713419994,410.21911509000347,54223.20017784001 2026-06-26,05:14:54.000,177,11059557,-795,0,1782450893,12800.969758069994,410.17682031000004,54223.3608816 2026-06-26,05:14:55.000,177,11059561,-795,0,1782450894,12801.06406641,410.1486237900026,54223.3608816 2026-06-26,05:14:56.000,177,11059584,-795,0,1782450895,12801.050593789994,410.14157466000324,54223.35389448 2026-06-26,05:14:57.000,177,11059597,-795,0,1782450896,12801.08427534,410.09223075000045,54223.24210056 2026-06-26,05:14:58.000,177,11059535,-795,0,1782450897,12801.10448427,410.05698510000366,54223.277036160005 2026-06-26,05:14:59.000,177,11059539,-755,0,1782450898,12801.10448427,410.0710833600024,54223.325946000004 2026-06-26,05:15:00.000,177,11059559,-795,0,1782450899,12801.192056299995,410.0851816200011,54223.444727040005 2026-06-26,05:15:01.000,177,11059549,-795,0,1782450900,12801.34699143,410.0358377099983,54223.54953384 2026-06-26,05:15:02.000,177,11059560,-795,0,1782450901,12801.373936669996,410.0499359700043,54223.6403664 2026-06-26,05:15:03.000,177,11059529,-795,0,1782450902,12801.42782715,410.064034230003,54223.63337928001 2026-06-26,05:15:04.000,177,11059601,-795,0,1782450903,12801.434563459996,410.064034230003,54223.500624 2026-06-26,05:15:05.000,177,11059530,-795,0,1782450904,12801.535608109996,410.064034230003,54223.58446944001 2026-06-26,05:15:06.000,177,11059585,-795,0,1782450905,12801.643389069992,410.0499359700043,54223.72421184001 2026-06-26,05:15:07.000,177,11059600,-795,0,1782450906,12801.751170030002,410.02878857999895,54223.731198960006 2026-06-26,05:15:08.000,177,11059577,-795,0,1782450907,12801.771378960002,410.0851816200011,54223.7451732 2026-06-26,05:15:09.000,177,11059590,-755,0,1782450908,12801.798324199997,410.04288683999766,54223.65434064001 2026-06-26,05:15:10.000,177,11059560,-795,0,1782450909,12801.939786709998,410.0499359700043,54223.877928480004 2026-06-26,05:15:11.000,177,11059526,-795,0,1782450910,12802.141876009999,410.064034230003,54223.98972240001 2026-06-26,05:15:12.000,177,11059558,-795,0,1782450911,12802.168821249994,410.05698510000366,54224.03164512 2026-06-26,05:15:13.000,177,11059538,-795,0,1782450912,12802.27660220999,410.0146903200002,54224.05260648 2026-06-26,05:15:14.000,177,11059601,-795,0,1782450913,12802.350701619995,410.0146903200002,54224.07356784 2026-06-26,05:15:15.000,177,11059580,-795,0,1782450914,12802.38438317,409.9653464100047,54224.115490560005 2026-06-26,05:15:16.000,177,11059551,-795,0,1782450915,12802.43827364999,409.94419901999936,54224.17138752 2026-06-26,05:15:17.000,177,11059534,-795,0,1782450916,12802.572999849996,409.89485511000385,54224.31811704 2026-06-26,05:15:18.000,177,11059561,-795,0,1782450917,12802.6066814,409.9230516300013,54224.36003976 2026-06-26,05:15:19.000,177,11059583,-755,0,1782450918,12802.59994508999,409.9019042400032,54224.24125872 2026-06-26,05:15:20.000,177,11059558,-755,0,1782450919,12802.613417709996,409.88075684999785,54224.29715568 2026-06-26,05:15:21.000,177,11059585,-795,0,1782450920,12802.680780809991,409.83141294000234,54224.2692072 2026-06-26,05:15:22.000,177,11059548,-795,0,1782450921,12802.768352840001,409.7538725100021,54224.381001120004 2026-06-26,05:15:23.000,177,11059556,-795,0,1782450922,12802.909815350002,409.68338121000124,54224.57664048 2026-06-26,05:15:24.000,177,11059606,-795,0,1782450923,12802.936760589997,409.64813556000445,54224.6534988 2026-06-26,05:15:25.000,177,11059533,-795,0,1782450924,12802.997387379997,409.59879165000166,54224.59760184 2026-06-26,05:15:26.000,177,11059573,-795,0,1782450925,12803.051277860002,409.56354600000486,54224.70939576001 2026-06-26,05:15:27.000,177,11059560,-795,0,1782450926,12803.091695720002,409.48600557000464,54224.667473040005 2026-06-26,05:15:28.000,177,11059564,-795,0,1782450927,12803.118640959998,409.45075992000056,54224.75830560001 2026-06-26,05:15:29.000,177,11059571,-795,0,1782450928,12803.024332619992,409.3238755800048,54224.41593672 2026-06-26,05:15:30.000,177,11059559,-795,0,1782450929,12803.132113580003,409.2956790600001,54224.66048592001 2026-06-26,05:15:31.000,177,11059578,-795,0,1782450930,12803.159058819998,409.2110895000005,54224.84913816001 2026-06-26,05:15:32.000,177,11059561,-795,0,1782450931,12803.199476679998,409.16174558999774,54224.91900936 2026-06-26,05:15:33.000,177,11059544,-795,0,1782450932,12803.186004059993,409.1194508100016,54224.835163920005 2026-06-26,05:15:34.000,177,11059542,-795,0,1782450933,12803.186004059993,409.0560086400001,54224.75830560001 2026-06-26,05:15:35.000,177,11059542,-795,0,1782450934,12803.233158229988,409.02781212000264,54224.81420256 2026-06-26,05:15:36.000,177,11059588,-795,0,1782450935,12803.287048709994,408.9996155999979,54224.81420256 2026-06-26,05:15:37.000,177,11059532,-795,0,1782450936,12803.287048709994,408.94322256000305,54224.786254080005 2026-06-26,05:15:38.000,177,11059558,-795,0,1782450937,12803.266839779993,408.87978039000154,54224.80022832 2026-06-26,05:15:39.000,177,11059571,-795,0,1782450938,12803.266839779993,408.8515838700041,54224.77227984 2026-06-26,05:15:40.000,177,11059561,-795,0,1782450939,12803.347675499994,408.84453474000475,54224.835163920005 2026-06-26,05:15:41.000,177,11059582,-795,0,1782450940,12803.489138009994,408.8022399600013,54224.92599648001 2026-06-26,05:15:42.000,177,11059593,-795,0,1782450941,12803.47566538999,408.81633822000003,54224.87708664001 2026-06-26,05:15:43.000,177,11059514,-795,0,1782450942,12803.59691896999,408.78109257000324,54224.905035120006 2026-06-26,05:15:44.000,177,11059582,-795,0,1782450943,12803.56323742,408.71765040000173,54224.9329836 2026-06-26,05:15:45.000,177,11059505,-795,0,1782450944,12803.51608324999,408.7528960499985,54224.8631124 2026-06-26,05:15:46.000,177,11059557,-795,0,1782450945,12803.58344635,408.703552140003,54224.953944960005 2026-06-26,05:15:47.000,177,11059552,-795,0,1782450946,12803.630600519995,408.6612573599996,54225.01682904001 2026-06-26,05:15:48.000,177,11059561,-755,0,1782450947,12803.54302849,408.6048643200047,54225.14259720001 2026-06-26,05:15:50.000,177,11059597,-795,0,1782450949,12803.529555869995,408.43568519999826,54225.14259720001 2026-06-26,05:15:51.000,177,11059530,-795,0,1782450950,12803.53629217999,408.32289912000124,54225.051764640004 2026-06-26,05:15:52.000,177,11059514,-795,0,1782450951,12803.53629217999,408.23830956000165,54225.247404 2026-06-26,05:15:53.000,177,11059608,-795,0,1782450952,12803.509346939994,408.2171621700036,54225.26137824001 2026-06-26,05:15:54.000,177,11059579,-795,0,1782450953,12803.489138009994,408.132572610004,54225.26836536 2026-06-26,05:15:55.000,177,11059565,-795,0,1782450954,12803.428511219994,408.20306391000486,54225.1775328 2026-06-26,05:15:56.000,177,11059586,-795,0,1782450955,12803.448720149994,408.2101130400042,54225.26137824001 2026-06-26,05:15:57.000,177,11059561,-795,0,1782450956,12803.509346939994,408.2665060799991,54225.34522368 2026-06-26,05:15:58.000,177,11059564,-795,0,1782450957,12803.529555869995,408.30175173000316,54225.422082 2026-06-26,05:15:59.000,177,11059536,-795,0,1782450958,12803.58344635,408.3088008600025,54225.408107760006 2026-06-26,05:16:00.000,177,11059550,-795,0,1782450959,12803.49587431999,408.3792921600034,54225.072726000006 2026-06-26,05:16:01.000,177,11059577,-795,0,1782450960,12803.49587431999,408.4286360699989,54225.39413352 2026-06-26,05:16:02.000,177,11059599,-795,0,1782450961,12803.50261063,408.43568519999826,54225.457017600005 2026-06-26,05:16:03.000,177,11059589,-795,0,1782450962,12803.381357049999,408.44978346000426,54225.51990168001 2026-06-26,05:16:04.000,177,11059559,-795,0,1782450963,12803.280312399998,408.47093085000233,54225.422082 2026-06-26,05:16:05.000,177,11059564,-795,0,1782450964,12803.179267749998,408.54847128000256,54225.422082 2026-06-26,05:16:06.000,177,11059577,-795,0,1782450965,12803.159058819998,408.5555204100019,54225.53387592 2026-06-26,05:16:07.000,177,11059542,-795,0,1782450966,12803.078223099998,408.53437302000384,54225.457017600005 2026-06-26,05:16:08.000,177,11059565,-795,0,1782450967,12802.896342729997,408.44978346000426,54225.29631384 2026-06-26,05:16:09.000,177,11059619,-795,0,1782450968,12802.842452249992,408.42158693999954,54225.26836536 2026-06-26,05:16:10.000,177,11059582,-795,0,1782450969,12802.707726050001,408.23830956000165,54225.10067448 2026-06-26,05:16:11.000,177,11059598,-795,0,1782450970,12802.532581989995,408.1607691300014,54225.170545680005 2026-06-26,05:16:12.000,177,11059571,-795,0,1782450971,12802.41806471999,408.1678182600008,54225.26137824001 2026-06-26,05:16:13.000,177,11059612,-795,0,1782450972,12802.29681113999,408.12552348000463,54225.32426232 2026-06-26,05:16:14.000,177,11059597,-795,0,1782450973,12802.114930769989,408.005688270001,54225.247404 2026-06-26,05:16:15.000,177,11059516,-795,0,1782450974,12801.818533129997,407.74487046000286,54224.98888056 2026-06-26,05:16:16.000,177,11059500,-795,0,1782450975,12801.589498590001,407.4629052599994,54224.8631124 2026-06-26,05:16:17.000,177,11059602,-795,0,1782450976,12801.28636464,407.15979266999784,54224.77227984 2026-06-26,05:16:18.000,177,11059563,-795,0,1782450977,12801.003439619999,406.772090520004,54224.66048592001 2026-06-26,05:16:19.000,177,11059565,-795,0,1782450978,12800.612733640002,406.39848663000157,54224.39497536001 2026-06-26,05:16:20.000,177,11059498,-795,0,1782450979,12800.282654449991,405.91209666000213,54224.13645192001 2026-06-26,05:16:21.000,177,11059588,-795,0,1782450980,12800.08730146,405.5596401599978,54224.15741328001 2026-06-26,05:16:22.000,177,11059591,-795,0,1782450981,12799.93910263999,405.17193801000394,54224.15741328001 2026-06-26,05:16:23.000,177,11059546,-795,0,1782450982,12799.804376439999,404.7983341200015,54223.898889840006 2026-06-26,05:16:24.000,177,11059610,-795,0,1782450983,12799.534924039988,404.49522153,54223.71722472 2026-06-26,05:16:25.000,177,11059556,-795,0,1782450984,12799.332834740002,404.2132563300038,54223.514598240006 2026-06-26,05:16:26.000,177,11059542,-795,0,1782450985,12799.022964479991,403.77621026999986,54223.2910104 2026-06-26,05:16:27.000,177,11059585,-795,0,1782450986,12798.74677577,403.3250659500045,54223.10235816001 2026-06-26,05:16:28.000,177,11059545,-795,0,1782450987,12798.57836801999,402.8668725000025,54223.109345280005 2026-06-26,05:16:29.000,177,11059568,-795,0,1782450988,12798.376278719988,402.47917035000137,54222.871783200004 2026-06-26,05:16:30.000,177,11059547,-795,0,1782450989,12798.039463219997,402.16900863000046,54222.50146584001 2026-06-26,05:16:31.000,177,11059498,-795,0,1782450990,12797.904737019991,401.8940925600036,54222.3477492 2026-06-26,05:16:32.000,177,11059484,-795,0,1782450991,12797.62181199999,401.53458692999993,54222.25691664 2026-06-26,05:16:33.000,177,11059620,-795,0,1782450992,12797.33888697999,401.07639347999793,54222.12416136001 2026-06-26,05:16:34.000,177,11059584,-795,0,1782450993,12797.002071479998,400.64639655000065,54221.92852200001 2026-06-26,05:16:35.000,177,11059583,-795,0,1782450994,12796.752828010001,400.30098918000294,54221.753844 2026-06-26,05:16:36.000,177,11059589,-795,0,1782450995,12796.44295774999,400.0754170200016,54221.4394236 2026-06-26,05:16:37.000,177,11059585,-795,0,1782450996,12796.166769039999,399.9132870300018,54221.25077136 2026-06-26,05:16:38.000,177,11059598,-795,0,1782450997,12796.005097599998,399.624272699999,54221.17391304 2026-06-26,05:16:39.000,177,11059494,-795,0,1782450998,12795.843426159998,399.25066881000384,54220.89442824 2026-06-26,05:16:40.000,177,11059555,-795,0,1782450999,12795.459456489996,398.87706492000143,54220.531098 2026-06-26,05:16:41.000,177,11059472,-795,0,1782451000,12795.338202909996,398.58100145999924,54220.43327832 2026-06-26,05:16:42.000,177,11059573,-795,0,1782451001,12795.26410349999,398.33428190999985,54220.258600320005 2026-06-26,05:16:43.000,177,11059549,-795,0,1782451002,12795.035068959995,398.1087097499985,54220.090909440005 2026-06-26,05:16:44.000,177,11059522,-795,0,1782451003,12794.772352869993,397.92543237000064,54219.81142464 2026-06-26,05:16:45.000,177,11059573,-755,0,1782451004,12794.536582020002,397.7703515100002,54219.66469512 2026-06-26,05:16:46.000,177,11059621,-795,0,1782451005,12794.347965339992,397.601172390001,54219.42713304 2026-06-26,05:16:47.000,177,11059547,-795,0,1782451006,12794.233448070001,397.3544528400016,54219.35726184 2026-06-26,05:16:48.000,177,11059556,-795,0,1782451007,12794.058304009995,397.10068416000286,54219.14066112 2026-06-26,05:16:49.000,177,11059595,-795,0,1782451008,12793.90336887999,396.91035764999833,54218.986944480006 2026-06-26,05:16:51.000,177,11059584,-795,0,1782451010,12793.613707549994,396.7834733100026,54218.47688472001 2026-06-26,05:16:52.000,177,11059575,-795,0,1782451011,12793.627180169999,396.7482276599985,54218.44893624 2026-06-26,05:16:53.000,177,11059535,-795,0,1782451012,12793.586762309998,396.69183462000365,54218.32316808 2026-06-26,05:16:54.000,177,11059596,-795,0,1782451013,12793.640652789989,396.60724506000406,54218.26727112001 2026-06-26,05:16:55.000,177,11059484,-795,0,1782451014,12793.640652789989,396.51560636999784,54218.0157348 2026-06-26,05:16:56.000,177,11059465,-795,0,1782451015,12793.600234929989,396.4874098500004,54217.84804392 2026-06-26,05:16:57.000,177,11059572,-795,0,1782451016,12793.633916479994,396.52970463000383,54217.72227576 2026-06-26,05:16:58.000,177,11059568,-795,0,1782451017,12793.78885161,396.64249071000086,54217.624456080004 2026-06-26,05:16:59.000,177,11059601,-795,0,1782451018,12793.96399566999,396.7693750500039,54217.58253336 2026-06-26,05:17:00.000,177,11059557,-795,0,1782451019,12794.02462245999,396.8680628700022,54217.456765200004 2026-06-26,05:17:01.000,177,11059516,-795,0,1782451020,12794.166084969991,397.00199634000455,54217.22619024 2026-06-26,05:17:02.000,177,11059570,-795,0,1782451021,12794.321020099997,397.142978939999,54217.44279096 2026-06-26,05:17:03.000,177,11059599,-795,0,1782451022,12794.469218919992,397.2910106700001,54217.46375232 2026-06-26,05:17:04.000,177,11059579,-795,0,1782451023,12794.550054639993,397.44609153000056,54217.358945520005 2026-06-26,05:17:05.000,177,11059549,-795,0,1782451024,12794.678044529988,397.62936890999845,54217.421829599996 2026-06-26,05:17:06.000,177,11059556,-795,0,1782451025,12794.880133829989,397.85494106999977,54217.358945520005 2026-06-26,05:17:07.000,177,11059585,-795,0,1782451026,12795.115904679995,398.05231671000365,54217.421829599996 2026-06-26,05:17:08.000,177,11059557,-795,0,1782451027,12795.344939219991,398.21444670000346,54217.59650760001 2026-06-26,05:17:09.000,177,11059570,-795,0,1782451028,12795.580710069997,398.39772408000135,54217.694327280005 2026-06-26,05:17:10.000,177,11059560,-795,0,1782451029,12795.776063060002,398.59509971999796,54217.73625000001 2026-06-26,05:17:11.000,177,11059534,-795,0,1782451030,12795.971416049993,398.7501805799984,54217.71528864001 2026-06-26,05:17:12.000,177,11059573,-795,0,1782451031,12796.213923209994,398.9264088300042,54217.82009544 2026-06-26,05:17:13.000,177,11059503,-795,0,1782451032,12796.537266089996,399.0955879500034,54217.97381208001 2026-06-26,05:17:14.000,177,11059554,-795,0,1782451033,12796.907763139992,399.3211601100047,54218.26727112001 2026-06-26,05:17:15.000,177,11059577,-795,0,1782451034,12797.217633399989,399.4762409699979,54218.4698976 2026-06-26,05:17:16.000,177,11059565,-795,0,1782451035,12797.58813045,399.7159113899979,54218.49085896 2026-06-26,05:17:17.000,177,11059565,-795,0,1782451036,12797.985572739992,399.92033616000117,54218.7144468 2026-06-26,05:17:18.000,177,11059603,-795,0,1782451037,12798.423432889998,400.10361353999906,54218.97995736001 2026-06-26,05:17:19.000,177,11059509,-795,0,1782451038,12798.78045731999,400.36443135000445,54219.14066112 2026-06-26,05:17:20.000,177,11059583,-795,0,1782451039,12799.097063889996,400.5688561200004,54219.28739064 2026-06-26,05:17:21.000,177,11059516,-795,0,1782451040,12799.420406769997,400.9142634899981,54219.50399136 2026-06-26,05:17:22.000,177,11059592,-795,0,1782451041,12799.77743119999,401.0975408700033,54219.65072088001 2026-06-26,05:17:23.000,177,11059550,-795,0,1782451042,12800.174873489996,401.3372112900033,54219.96514128001 2026-06-26,05:17:24.000,177,11059547,-795,0,1782451043,12800.545370539992,401.5416360599993,54220.24462608 2026-06-26,05:17:25.000,177,11059568,-795,0,1782451044,12800.835031869989,401.77425734999997,54220.475201040004 2026-06-26,05:17:26.000,177,11059559,-795,0,1782451045,12801.091011649994,402.00687864000065,54220.62891768 2026-06-26,05:17:27.000,177,11059519,-795,0,1782451046,12801.46824501,402.21835254000325,54220.9153896 2026-06-26,05:17:28.000,177,11059551,-795,0,1782451047,12801.751170030002,402.3593351399977,54221.06211912 2026-06-26,05:17:29.000,177,11059610,-795,0,1782451048,12801.959995639998,402.50031773999945,54221.334616800006 2026-06-26,05:17:30.000,177,11059553,-795,0,1782451049,12802.182293869999,402.58490729999903,54221.41846224 2026-06-26,05:17:31.000,177,11059558,-795,0,1782451050,12802.330492689995,402.6553985999999,54221.69095992001 2026-06-26,05:17:32.000,177,11059567,-795,0,1782451051,12802.52584568,402.6694968599986,54221.80275384 2026-06-26,05:17:33.000,177,11059565,-795,0,1782451052,12802.700989739991,402.6835951200046,54222.08922576 2026-06-26,05:17:34.000,177,11059550,-795,0,1782451053,12802.808770700001,402.6694968599986,54222.28486512 2026-06-26,05:17:35.000,177,11059501,-795,0,1782451054,12802.896342729997,402.66244772999926,54222.39665904 2026-06-26,05:17:36.000,177,11059570,-795,0,1782451055,12802.882870109992,402.59900555999775,54222.35473632 2026-06-26,05:17:37.000,177,11059516,-795,0,1782451056,12802.909815350002,402.4932686100001,54222.508452960006 2026-06-26,05:17:38.000,177,11059552,-795,0,1782451057,12802.970442140002,402.3945807900018,54222.536401440004 2026-06-26,05:17:39.000,177,11059576,-795,0,1782451058,12803.051277860002,402.2254016700026,54222.63422112 2026-06-26,05:17:40.000,177,11059563,-795,0,1782451059,12803.058014169997,402.1267138500043,54222.64120824 2026-06-26,05:17:41.000,177,11059520,-795,0,1782451060,12803.071486790002,401.9504855999985,54222.56434992 2026-06-26,05:17:42.000,177,11059609,-795,0,1782451061,12803.138849889998,401.8658960399989,54222.83684760001 2026-06-26,05:17:43.000,177,11059465,-795,0,1782451062,12803.192740369988,401.69671691999974,54222.941654400005 2026-06-26,05:17:44.000,177,11059555,-795,0,1782451063,12803.246630849993,401.49934128000314,54222.86479608001 2026-06-26,05:17:45.000,177,11059537,-795,0,1782451064,12803.199476679998,401.2596708600031,54222.801912 2026-06-26,05:17:46.000,177,11059546,-795,0,1782451065,12803.179267749998,401.0975408700033,54222.655182480004 2026-06-26,05:17:47.000,177,11059577,-795,0,1782451066,12803.179267749998,400.8649195800026,54222.78095064 2026-06-26,05:17:48.000,177,11059550,-795,0,1782451067,12803.219685609998,400.65344568,54222.81588624001 2026-06-26,05:17:49.000,177,11059597,-795,0,1782451068,12803.212949299988,400.39967700000125,54222.92768016 2026-06-26,05:17:50.000,177,11059563,-795,0,1782451069,12803.199476679998,400.20230136000464,54222.85780896 2026-06-26,05:17:52.000,177,11059511,-795,0,1782451071,12803.098432029998,399.7723044300001,54222.56434992 2026-06-26,05:17:53.000,177,11059530,-795,0,1782451072,12802.943496899992,399.5396831399994,54222.57133704 2026-06-26,05:17:54.000,177,11059535,-795,0,1782451073,12802.896342729997,399.30001271999936,54222.54338856 2026-06-26,05:17:55.000,177,11059567,-795,0,1782451074,12802.734671289996,399.0603422999993,54222.41063328001 2026-06-26,05:17:56.000,177,11059579,-795,0,1782451075,12802.714462359996,398.9123105699982,54222.452556 2026-06-26,05:17:57.000,177,11059580,-795,0,1782451076,12802.66730819,398.70788580000226,54222.49447872 2026-06-26,05:17:58.000,177,11059595,-795,0,1782451077,12802.593208779996,398.53165755000373,54222.340762080006 2026-06-26,05:17:59.000,177,11059513,-795,0,1782451078,12802.451746269995,398.34838016999856,54222.221981040006 2026-06-26,05:18:00.000,177,11059588,-795,0,1782451079,12802.28333852,398.1932993099981,54221.97743184001 2026-06-26,05:18:01.000,177,11059564,-795,0,1782451080,12802.155348629989,398.05231671000365,54221.9634576 2026-06-26,05:18:02.000,177,11059554,-795,0,1782451081,12801.959995639998,397.9465797599987,54221.87262504 2026-06-26,05:18:03.000,177,11059588,-795,0,1782451082,12801.926314089993,397.8126462900036,54221.78179248 2026-06-26,05:18:04.000,177,11059541,-755,0,1782451083,12801.838742059997,397.7351058600034,54221.80974096001 2026-06-26,05:18:05.000,177,11059582,-795,0,1782451084,12801.751170030002,397.5870741300023,54221.718908400006 2026-06-26,05:18:06.000,177,11059542,-795,0,1782451085,12801.629916450001,397.6223197799991,54221.66301144001 2026-06-26,05:18:07.000,177,11059496,-795,0,1782451086,12801.495190249996,397.5024845700027,54221.59314024001 2026-06-26,05:18:08.000,177,11059601,-795,0,1782451087,12801.29983725999,397.48133718000463,54221.35557816001 2026-06-26,05:18:09.000,177,11059504,-795,0,1782451088,12801.18531999,397.4178950100031,54221.334616800006 2026-06-26,05:18:10.000,177,11059578,-795,0,1782451089,12801.091011649994,397.38264935999905,54221.2996812 2026-06-26,05:18:11.000,177,11059587,-795,0,1782451090,12800.929340209994,397.3262563200042,54221.13897744001 2026-06-26,05:18:12.000,177,11059607,-795,0,1782451091,12800.740723529998,397.33330545000354,54221.1250032 2026-06-26,05:18:13.000,177,11059541,-795,0,1782451092,12800.707041979993,397.3403545800029,54221.11102896 2026-06-26,05:18:14.000,177,11059578,-795,0,1782451093,12800.619469949997,397.34740371000225,54221.13897744001 2026-06-26,05:18:15.000,177,11059556,-795,0,1782451094,12800.444325889992,397.3544528400016,54221.08308048 2026-06-26,05:18:16.000,177,11059594,-795,0,1782451095,12800.329808620001,397.4249441400025,54221.02019640001 2026-06-26,05:18:17.000,177,11059569,-795,0,1782451096,12800.12098300999,397.4178950100031,54220.90840248 2026-06-26,05:18:18.000,177,11059579,-795,0,1782451097,12799.99972942999,397.46723891999864,54220.81756992 2026-06-26,05:18:19.000,177,11059584,-795,0,1782451098,12799.81784905999,397.488386310004,54220.831544160006 2026-06-26,05:18:20.000,177,11059556,-795,0,1782451099,12799.696595479989,397.53068109000014,54220.78962144 2026-06-26,05:18:21.000,177,11059563,-795,0,1782451100,12799.481033559998,397.5870741300023,54220.74769872 2026-06-26,05:18:22.000,177,11059568,-795,0,1782451101,12799.137481749996,397.65756543000316,54220.48917528001 2026-06-26,05:18:23.000,177,11059512,-795,0,1782451102,12798.98928293,397.65756543000316,54220.62891768 2026-06-26,05:18:24.000,177,11059563,-795,0,1782451103,12798.753512079995,397.7069093399987,54220.58699496001 2026-06-26,05:18:25.000,177,11059601,-795,0,1782451104,12798.544686469999,397.71395846999803,54220.55904648 2026-06-26,05:18:26.000,177,11059580,-795,0,1782451105,12798.308915619993,397.77740063999954,54220.496162400006 2026-06-26,05:18:27.000,177,11059533,-795,0,1782451106,12798.066408459992,397.7492041200021,54220.34244576 2026-06-26,05:18:28.000,177,11059559,-795,0,1782451107,12797.850846540001,397.7844497699989,54220.33545864 2026-06-26,05:18:29.000,177,11059572,-795,0,1782451108,12797.655493549995,397.7985480300049,54220.41930408001 2026-06-26,05:18:30.000,177,11059574,-795,0,1782451109,12797.43993162999,397.87608845999785,54220.39834272001 2026-06-26,05:18:31.000,177,11059543,-795,0,1782451110,12797.251314949994,397.87608845999785,54220.328471520006 2026-06-26,05:18:32.000,177,11059532,-795,0,1782451111,12796.914499450002,397.9536288899981,54219.923218560005 2026-06-26,05:18:33.000,177,11059568,-795,0,1782451112,12796.847136349992,397.9818254100028,54220.18174200001 2026-06-26,05:18:34.000,177,11059579,-795,0,1782451113,12796.685464909991,398.0311693199983,54220.05597384 2026-06-26,05:18:35.000,177,11059543,-795,0,1782451114,12796.51032085,398.0311693199983,54220.0769352 2026-06-26,05:18:36.000,177,11059565,-795,0,1782451115,12796.34864941,398.10166061999917,54219.95815416 2026-06-26,05:18:37.000,177,11059566,-795,0,1782451116,12796.234132139994,398.08756236000045,54219.88828296 2026-06-26,05:18:38.000,177,11059541,-795,0,1782451117,12796.153296419994,398.1228080100045,54219.88129584 2026-06-26,05:18:39.000,177,11059561,-795,0,1782451118,12796.032042839994,398.1439554000026,54219.832386 2026-06-26,05:18:40.000,177,11059564,-795,0,1782451119,12795.897316639988,398.1792010499994,54219.74854056001 2026-06-26,05:18:41.000,177,11059554,-795,0,1782451120,12795.856898780003,398.20034844000475,54219.72059208 2026-06-26,05:18:42.000,177,11059556,-795,0,1782451121,12795.749117819993,398.2214958300028,54219.4480944 2026-06-26,05:18:43.000,177,11059580,-795,0,1782451122,12795.580710069997,398.20034844000475,54219.41315880001 2026-06-26,05:18:44.000,177,11059588,-795,0,1782451123,12795.594182690002,398.24969235000026,54219.56687544 2026-06-26,05:18:45.000,177,11059524,-795,0,1782451124,12795.573973760002,398.2214958300028,54219.50399136 2026-06-26,05:18:46.000,177,11059521,-795,0,1782451125,12795.600918999997,398.2567414799996,54219.46206864001 2026-06-26,05:18:47.000,177,11059551,-795,0,1782451126,12795.540292209997,398.2426432200009,54219.32931336 2026-06-26,05:18:48.000,177,11059549,-795,0,1782451127,12795.41230232,398.2073975700041,54219.07777704001 2026-06-26,05:18:49.000,177,11059556,-795,0,1782451128,12795.41230232,398.1792010499994,54219.02886720001 2026-06-26,05:18:50.000,177,11059543,-795,0,1782451129,12795.39209339,398.15100453000196,54219.01489296 2026-06-26,05:18:51.000,177,11059570,-795,0,1782451130,12795.445983869991,398.1439554000026,54219.0987384 2026-06-26,05:18:53.000,177,11059616,-795,0,1782451132,12795.459456489996,398.0170710599996,54218.88912480001 2026-06-26,05:18:54.000,177,11059562,-795,0,1782451133,12795.493138040001,398.0100219300002,54218.917073280005 2026-06-26,05:18:55.000,177,11059563,-795,0,1782451134,12795.540292209997,397.9536288899981,54218.79130512001 2026-06-26,05:18:56.000,177,11059578,-795,0,1782451135,12795.479665419996,397.9606780200047,54218.73540816 2026-06-26,05:18:57.000,177,11059571,-795,0,1782451136,12795.486401729991,397.8972358500032,54218.532781680005 2026-06-26,05:18:58.000,177,11059564,-795,0,1782451137,12795.506610659992,397.84084281000105,54218.43496200001 2026-06-26,05:18:59.000,177,11059556,-795,0,1782451138,12795.594182690002,397.7703515100002,54218.40701352001 2026-06-26,05:19:00.000,177,11059581,-795,0,1782451139,12795.580710069997,397.79149889999826,54218.365090800005 2026-06-26,05:19:01.000,177,11059581,-795,0,1782451140,12795.600918999997,397.7633023800008,54218.26727112001 2026-06-26,05:19:02.000,177,11059525,-795,0,1782451141,12795.560501139997,397.72100760000467,54218.20438704 2026-06-26,05:19:03.000,177,11059574,-795,0,1782451142,12795.533555900001,397.71395846999803,54218.11355448 2026-06-26,05:19:04.000,177,11059567,-795,0,1782451143,12795.580710069997,397.6857619500006,54218.0157348 2026-06-26,05:19:05.000,177,11059563,-795,0,1782451144,12795.607655309992,397.6505163000038,54217.99477344 2026-06-26,05:19:06.000,177,11059545,-795,0,1782451145,12795.641336859997,397.6364180399978,54217.980799200006 2026-06-26,05:19:07.000,177,11059597,-795,0,1782451146,12795.627864239992,397.59412326000165,54217.980799200006 2026-06-26,05:19:08.000,177,11059541,-795,0,1782451147,12795.567237449992,397.5870741300023,54217.83406968001 2026-06-26,05:19:09.000,177,11059555,-795,0,1782451148,12795.648073169992,397.60822152000037,54217.86900528 2026-06-26,05:19:10.000,177,11059545,-795,0,1782451149,12795.661545789997,397.5518284799982,54217.910928000005 2026-06-26,05:19:11.000,177,11059545,-795,0,1782451150,12795.688491029992,397.53068109000014,54217.89695376 2026-06-26,05:19:12.000,177,11059546,-795,0,1782451151,12795.661545789997,397.488386310004,54217.72227576 2026-06-26,05:19:13.000,177,11059536,-795,0,1782451152,12795.621127929997,397.474288049998,54217.477726560006 2026-06-26,05:19:14.000,177,11059563,-795,0,1782451153,12795.695227340002,397.5024845700027,54217.58253336 2026-06-26,05:19:15.000,177,11059608,-795,0,1782451154,12795.755854130002,397.4531406599999,54217.694327280005 2026-06-26,05:19:16.000,177,11059558,-795,0,1782451155,12795.856898780003,397.4601897899993,54217.68734016001 2026-06-26,05:19:17.000,177,11059567,-795,0,1782451156,12795.930998189993,397.4178950100031,54217.743237120005 2026-06-26,05:19:18.000,177,11059574,-795,0,1782451157,12795.930998189993,397.4390424000012,54217.645417440006 2026-06-26,05:19:19.000,177,11059539,-795,0,1782451158,12796.052251769994,397.4390424000012,54217.743237120005 2026-06-26,05:19:20.000,177,11059551,-795,0,1782451159,12796.018570219989,397.48133718000463,54217.73625000001 2026-06-26,05:19:21.000,177,11059589,-795,0,1782451160,12796.112878559994,397.488386310004,54217.694327280005 2026-06-26,05:19:22.000,177,11059591,-795,0,1782451161,12796.038779149989,397.53068109000014,54217.58253336 2026-06-26,05:19:23.000,177,11059600,-795,0,1782451162,12796.079197009989,397.53068109000014,54217.59650760001 2026-06-26,05:19:24.000,177,11059560,-795,0,1782451163,12796.13982379999,397.53068109000014,54217.589520479996 2026-06-26,05:19:25.000,177,11059585,-795,0,1782451164,12796.22065951999,397.5518284799982,54217.68035304 2026-06-26,05:19:26.000,177,11059572,-795,0,1782451165,12796.2071869,397.5729758700036,54217.70830152 2026-06-26,05:19:27.000,177,11059541,-795,0,1782451166,12796.18697797,397.59412326000165,54217.624456080004 2026-06-26,05:19:28.000,177,11059621,-795,0,1782451167,12796.065724389999,397.6505163000038,54217.54061064 2026-06-26,05:19:29.000,177,11059551,-795,0,1782451168,12796.085933319999,397.6716636900019,54217.53362352 2026-06-26,05:19:30.000,177,11059593,-795,0,1782451169,12796.052251769994,397.7069093399987,54217.526636400005 2026-06-26,05:19:31.000,177,11059605,-795,0,1782451170,12796.018570219989,397.7351058600034,54217.561572 2026-06-26,05:19:32.000,177,11059611,-795,0,1782451171,12795.978152359989,397.77740063999954,54217.477726560006 2026-06-26,05:19:33.000,177,11059496,-795,0,1782451172,12795.937734499988,397.82674455000233,54217.44279096 2026-06-26,05:19:34.000,177,11059543,-795,0,1782451173,12795.937734499988,397.82674455000233,54217.61746896001 2026-06-26,05:19:35.000,177,11059530,-795,0,1782451174,12795.937734499988,397.8337936800017,54217.561572 2026-06-26,05:19:36.000,177,11059590,-795,0,1782451175,12795.836689850003,397.87608845999785,54217.56855912001 2026-06-26,05:19:37.000,177,11059565,-795,0,1782451176,12795.843426159998,397.8831375900045,54217.589520479996 2026-06-26,05:19:38.000,177,11059556,-795,0,1782451177,12795.695227340002,397.9183832400013,54217.456765200004 2026-06-26,05:19:39.000,177,11059544,-795,0,1782451178,12795.634600550002,397.9606780200047,54217.421829599996 2026-06-26,05:19:40.000,177,11059561,-795,0,1782451179,12795.607655309992,397.96772715000407,54217.51266216 2026-06-26,05:19:41.000,177,11059551,-795,0,1782451180,12795.580710069997,398.02412018999894,54217.526636400005 2026-06-26,05:19:42.000,177,11059537,-795,0,1782451181,12795.466192799991,398.02412018999894,54217.49868792001 2026-06-26,05:19:43.000,177,11059582,-795,0,1782451182,12795.30452135999,398.05231671000365,54217.37291976 2026-06-26,05:19:44.000,177,11059563,-795,0,1782451183,12795.30452135999,398.059365840003,54217.37990688001 2026-06-26,05:19:45.000,177,11059503,-795,0,1782451184,12795.21021302,398.059365840003,54217.37990688001 2026-06-26,05:19:46.000,177,11059578,-795,0,1782451185,12795.176531469995,398.0452675800043,54217.40086824001 2026-06-26,05:19:47.000,177,11059574,-795,0,1782451186,12795.075486819995,398.03821844999766,54217.33099704001 2026-06-26,05:19:48.000,177,11059569,-795,0,1782451187,12794.96096954999,398.05231671000365,54217.35195840001 2026-06-26,05:19:49.000,177,11059550,-795,0,1782451188,12794.98117847999,397.9959236700015,54217.43580384 2026-06-26,05:19:50.000,177,11059552,-795,0,1782451189,12794.866661209999,397.98887454000214,54217.456765200004 2026-06-26,05:19:51.000,177,11059545,-795,0,1782451190,12794.779089179989,397.96772715000407,54217.37291976 2026-06-26,05:19:52.000,177,11059585,-795,0,1782451191,12794.637626670003,397.92543237000064,54217.33798416 2026-06-26,05:19:54.000,177,11059543,-715,0,1782451193,12794.469218919992,397.7985480300049,54217.23317736001 2026-06-26,05:19:55.000,177,11059576,-795,0,1782451194,12794.388383199992,397.7633023800008,54217.21221600001 2026-06-26,05:19:56.000,177,11059567,-795,0,1782451195,12794.327756409992,397.71395846999803,54217.23317736001 2026-06-26,05:19:57.000,177,11059541,-795,0,1782451196,12794.246920689991,397.65756543000316,54217.1772804 2026-06-26,05:19:58.000,177,11059569,-795,0,1782451197,12794.199766519996,397.60822152000037,54217.121383440004 2026-06-26,05:19:59.000,177,11059571,-795,0,1782451198,12794.17282128,397.5236319600008,54217.14933192 2026-06-26,05:20:00.000,177,11059585,-795,0,1782451199,12794.058304009995,397.46723891999864,54217.07946072 2026-06-26,05:20:01.000,177,11059546,-795,0,1782451200,12794.06504031999,397.43199327000184,54216.98164104 2026-06-26,05:20:02.000,177,11059575,-755,0,1782451201,12793.937050429995,397.34740371000225,54216.96067968 2026-06-26,05:20:03.000,177,11059558,-795,0,1782451202,12793.795587919994,397.28396154000075,54216.70215624 2026-06-26,05:20:04.000,177,11059571,-795,0,1782451203,12793.78211529999,397.19937198000116,54216.62529792 2026-06-26,05:20:05.000,177,11059576,-795,0,1782451204,12793.78211529999,397.15002806999837,54216.77202744 2026-06-26,05:20:06.000,177,11059563,-795,0,1782451205,12793.74843375,397.15002806999837,54216.79997592001 2026-06-26,05:20:07.000,177,11059566,-795,0,1782451206,12793.633916479994,397.0654385099988,54216.618310800004 2026-06-26,05:20:08.000,177,11059581,-795,0,1782451207,12793.654125409994,397.05134025000007,54216.639272160006 2026-06-26,05:20:09.000,177,11059581,-795,0,1782451208,12793.586762309998,397.0442911200007,54216.4785684 2026-06-26,05:20:10.000,177,11059567,-795,0,1782451209,12793.559817069989,397.0090454700039,54216.39472296001 2026-06-26,05:20:11.000,177,11059555,-795,0,1782451210,12793.553080759993,396.97379981999984,54216.46459416001 2026-06-26,05:20:12.000,177,11059557,-795,0,1782451211,12793.519399209988,396.93855417000304,54216.38773584 2026-06-26,05:20:13.000,177,11059563,-795,0,1782451212,12793.526135519998,396.8962593899996,54216.42965856 2026-06-26,05:20:14.000,177,11059553,-795,0,1782451213,12793.458772419988,396.8469154800041,54216.08728968001 2026-06-26,05:20:15.000,177,11059598,-795,0,1782451214,12793.438563489988,396.8469154800041,54216.338826 2026-06-26,05:20:16.000,177,11059540,-795,0,1782451215,12793.425090869998,396.8610137400028,54216.29690328001 2026-06-26,05:20:17.000,177,11059586,-795,0,1782451216,12793.411618249993,396.8328172199981,54216.21305784 2026-06-26,05:20:18.000,177,11059579,-795,0,1782451217,12793.350991459993,396.81166983,54216.20607072001 2026-06-26,05:20:19.000,177,11059537,-795,0,1782451218,12793.310573599992,396.7693750500039,54216.14318664 2026-06-26,05:20:20.000,177,11059533,-795,0,1782451219,12793.249946809992,396.7975715700013,54216.05934120001 2026-06-26,05:20:21.000,177,11059520,-795,0,1782451220,12793.148902159992,396.69183462000365,54215.968508640006 2026-06-26,05:20:22.000,177,11059534,-795,0,1782451221,12793.155638470002,396.72708027000044,54216.03139272 2026-06-26,05:20:23.000,177,11059546,-795,0,1782451222,12793.108484299992,396.6565889699996,54215.947547280004 2026-06-26,05:20:24.000,177,11059569,-755,0,1782451223,12793.027648579991,396.6495398400002,54215.68902384 2026-06-26,05:20:25.000,177,11059550,-795,0,1782451224,12793.027648579991,396.6213433200028,54215.82177912001 2026-06-26,05:20:26.000,177,11059570,-795,0,1782451225,12793.020912269996,396.6001959300047,54215.74492080001 2026-06-26,05:20:27.000,177,11059585,-795,0,1782451226,12793.047857509991,396.57199941,54215.83575336 2026-06-26,05:20:28.000,177,11059556,-715,0,1782451227,12792.980494409996,396.56495028000063,54215.74492080001 2026-06-26,05:20:29.000,177,11059551,-795,0,1782451228,12792.980494409996,396.4874098500004,54215.730946560005 2026-06-26,05:20:30.000,177,11059563,-795,0,1782451229,12792.960285479996,396.4874098500004,54215.64710112 2026-06-26,05:20:31.000,177,11059536,-795,0,1782451230,12792.9737581,396.4662624600023,54215.69601096 2026-06-26,05:20:32.000,177,11059573,-795,0,1782451231,12792.9737581,396.4098694200002,54215.60517840001 2026-06-26,05:20:33.000,177,11059562,-795,0,1782451232,12792.960285479996,396.4028202900008,54215.633126880006 2026-06-26,05:20:34.000,177,11059561,-795,0,1782451233,12792.93334024,396.3393781199993,54215.59120416 2026-06-26,05:20:35.000,177,11059595,-795,0,1782451234,12792.879449759996,396.31823073000123,54215.36761632001 2026-06-26,05:20:36.000,177,11059558,-795,0,1782451235,12792.980494409996,396.33232898999995,54215.62613976001 2026-06-26,05:20:37.000,177,11059514,-795,0,1782451236,12793.047857509991,396.2759359499978,54215.68902384 2026-06-26,05:20:38.000,177,11059576,-795,0,1782451237,12793.020912269996,396.28298508000444,54215.60517840001 2026-06-26,05:20:39.000,177,11059549,-795,0,1782451238,12793.095011680001,396.26888681999844,54215.5702428 2026-06-26,05:20:40.000,177,11059568,-795,0,1782451239,12793.128693229992,396.2547885599997,54215.59819128 2026-06-26,05:20:41.000,177,11059579,-795,0,1782451240,12793.175847400002,396.19839552000485,54215.633126880006 2026-06-26,05:20:42.000,177,11059605,-795,0,1782451241,12793.088275369992,396.21249378000357,54215.38857768001 2026-06-26,05:20:43.000,177,11059531,-795,0,1782451242,12793.182583709997,396.18429725999886,54215.60517840001 2026-06-26,05:20:44.000,177,11059646,-795,0,1782451243,12793.169111089992,396.240690300001,54215.633126880006 2026-06-26,05:20:45.000,177,11059563,-795,0,1782451244,12793.317309910002,396.21249378000357,54215.75190792001 2026-06-26,05:20:46.000,177,11059569,-795,0,1782451245,12793.337518840002,396.2054446500042,54215.86370184 2026-06-26,05:20:47.000,177,11059571,-795,0,1782451246,12793.404881939998,396.17019900000014,54215.82177912001 2026-06-26,05:20:48.000,177,11059559,-795,0,1782451247,12793.350991459993,396.1913463899982,54215.730946560005 2026-06-26,05:20:49.000,177,11059552,-795,0,1782451248,12793.377936700002,396.1631498700008,54215.682036720005 2026-06-26,05:20:50.000,177,11059538,-795,0,1782451249,12793.324046219997,396.1772481299995,54215.69601096 2026-06-26,05:20:51.000,177,11059573,-795,0,1782451250,12793.404881939998,396.127904220004,54215.7099852 2026-06-26,05:20:52.000,177,11059576,-795,0,1782451251,12793.418354560003,396.127904220004,54215.90562456 2026-06-26,05:20:53.000,177,11059585,-795,0,1782451252,12793.472245039993,396.0926585699999,54216.00344424 2026-06-26,05:20:55.000,177,11059601,-795,0,1782451254,12793.371200389993,396.0433146600044,54215.82876624 2026-06-26,05:20:56.000,177,11059553,-675,0,1782451255,12793.418354560003,396.02216726999904,54215.89165032001 2026-06-26,05:20:57.000,177,11059587,-795,0,1782451256,12793.357727770002,395.98692162000225,54215.82876624 2026-06-26,05:20:58.000,177,11059617,-795,0,1782451257,12793.324046219997,395.97282336000353,54215.87767608 2026-06-26,05:20:59.000,177,11059574,-795,0,1782451258,12793.310573599992,395.97282336000353,54215.9545344 2026-06-26,05:21:00.000,177,11059576,-795,0,1782451259,12793.276892050002,395.9516759699982,54215.92658592 2026-06-26,05:21:01.000,177,11059558,-795,0,1782451260,12793.249946809992,395.93757770999946,54215.968508640006 2026-06-26,05:21:02.000,177,11059580,-795,0,1782451261,12793.216265260002,395.9587251000048,54215.96152152001 2026-06-26,05:21:03.000,177,11059530,-795,0,1782451262,12793.189320019992,395.90233206000266,54215.91261168001 2026-06-26,05:21:04.000,177,11059589,-795,0,1782451263,12793.101747989997,395.9446268399988,54215.91261168001 2026-06-26,05:21:06.000,177,11059548,-795,0,1782451265,12793.081539059996,395.93757770999946,54215.87068896001 2026-06-26,05:21:07.000,177,11059584,-795,0,1782451266,12793.142165849997,395.8811846700046,54215.93357304 2026-06-26,05:21:08.000,177,11059563,-795,0,1782451267,12793.128693229992,395.9164303200014,54215.96152152001 2026-06-26,05:21:09.000,177,11059554,-795,0,1782451268,12793.142165849997,395.8670864099986,54216.01043136001 2026-06-26,05:21:10.000,177,11059544,-795,0,1782451269,12793.142165849997,395.8670864099986,54216.00344424 2026-06-26,05:21:11.000,177,11059517,-795,0,1782451270,12793.229737879992,395.8459390200005,54216.10825104001 2026-06-26,05:21:12.000,177,11059541,-795,0,1782451271,12793.263419429997,395.88823380000395,54216.08030256001 2026-06-26,05:21:13.000,177,11059599,-795,0,1782451272,12793.290364669992,395.8952829300033,54216.05235408 2026-06-26,05:21:14.000,177,11059567,-795,0,1782451273,12793.189320019992,395.9305285800001,54215.91261168001 2026-06-26,05:21:15.000,177,11059554,-795,0,1782451274,12793.290364669992,395.9516759699982,54216.0942768 2026-06-26,05:21:16.000,177,11059585,-795,0,1782451275,12793.256683120002,395.98692162000225,54215.91261168001 2026-06-26,05:21:17.000,177,11059549,-795,0,1782451276,12793.317309910002,396.0080690100003,54216.19209648 2026-06-26,05:21:18.000,177,11059577,-795,0,1782451277,12793.377936700002,396.02216726999904,54216.303890400006 2026-06-26,05:21:19.000,177,11059532,-795,0,1782451278,12793.371200389993,396.05036379000376,54216.2689548 2026-06-26,05:21:20.000,177,11059583,-795,0,1782451279,12793.344255149997,396.08560944000055,54216.39472296001 2026-06-26,05:21:21.000,177,11059581,-795,0,1782451280,12793.344255149997,396.1208550900046,54216.29690328001 2026-06-26,05:21:22.000,177,11059579,-795,0,1782451281,12793.330782529993,396.1631498700008,54216.33183888 2026-06-26,05:21:23.000,177,11059558,-795,0,1782451282,12793.303837289997,396.1631498700008,54216.32485176001 2026-06-26,05:21:24.000,177,11059592,-795,0,1782451283,12793.391409319993,396.2054446500042,54216.60433656 2026-06-26,05:21:25.000,177,11059571,-795,0,1782451284,12793.418354560003,396.21249378000357,54216.62529792 2026-06-26,05:21:27.000,177,11059522,-795,0,1782451286,12793.438563489988,396.2759359499978,54216.59734944 2026-06-26,05:21:28.000,177,11059576,-795,0,1782451287,12793.519399209988,396.2900342100038,54216.68119488001 2026-06-26,05:21:29.000,177,11059575,-795,0,1782451288,12793.586762309998,396.36052551000466,54216.75805320001 2026-06-26,05:21:30.000,177,11059570,-795,0,1782451289,12793.633916479994,396.41691854999954,54216.75106608001 2026-06-26,05:21:31.000,177,11059576,-795,0,1782451290,12793.694543269994,396.39577116000146,54216.786001680004 2026-06-26,05:21:32.000,177,11059610,-795,0,1782451291,12793.8494784,396.4521642000036,54217.08644784001 2026-06-26,05:21:33.000,177,11059572,-795,0,1782451292,12793.88315994999,396.44511507000425,54217.06548648001 2026-06-26,05:21:34.000,177,11059558,-795,0,1782451293,12793.94378673999,396.48036072000104,54217.1074092 2026-06-26,05:21:35.000,177,11059558,-795,0,1782451294,12794.017886149995,396.4662624600023,54217.191254640005 2026-06-26,05:21:36.000,177,11059544,-795,0,1782451295,12794.02462245999,396.49445897999976,54217.20522888 2026-06-26,05:21:37.000,177,11059602,-795,0,1782451296,12794.04483138999,396.4662624600023,54217.13535768001 2026-06-26,05:21:38.000,177,11059573,-795,0,1782451297,12794.07177663,396.45921333000297,54217.27510008 2026-06-26,05:21:39.000,177,11059586,-795,0,1782451298,12794.179557589996,396.4733115900017,54217.47073944001 2026-06-26,05:21:40.000,177,11059581,-795,0,1782451299,12794.19303021,396.45921333000297,54217.61048184 2026-06-26,05:21:41.000,177,11059586,-795,0,1782451300,12794.246920689991,396.4874098500004,54217.6314432 2026-06-26,05:21:42.000,177,11059549,-795,0,1782451301,12794.213239140001,396.4874098500004,54217.65240456 2026-06-26,05:21:43.000,177,11059517,-795,0,1782451302,12794.206502829991,396.5226555000045,54217.7013144 2026-06-26,05:21:44.000,177,11059577,-795,0,1782451303,12794.213239140001,396.56495028000063,54217.694327280005 2026-06-26,05:21:45.000,177,11059574,-795,0,1782451304,12794.219975449996,396.59314679999807,54217.71528864001 2026-06-26,05:21:46.000,177,11059567,-795,0,1782451305,12794.19303021,396.62839245000214,54217.694327280005 2026-06-26,05:21:47.000,177,11059575,-795,0,1782451306,12794.233448070001,396.6495398400002,54217.67336592 2026-06-26,05:21:48.000,177,11059610,-675,0,1782451307,12794.287338549992,396.7129820100017,54217.90394088001 2026-06-26,05:21:49.000,177,11059561,-795,0,1782451308,12794.368174269992,396.72708027000044,54218.07163176001 2026-06-26,05:21:50.000,177,11059591,-795,0,1782451309,12794.307547479992,396.70593288000236,54218.19041280001 2026-06-26,05:21:51.000,177,11059541,-795,0,1782451310,12794.321020099997,396.698883750003,54218.12054160001 2026-06-26,05:21:52.000,177,11059550,-795,0,1782451311,12794.186293899991,396.7341293999998,54218.11355448 2026-06-26,05:21:53.000,177,11059551,-795,0,1782451312,12794.233448070001,396.7341293999998,54218.16945144001 2026-06-26,05:21:54.000,177,11059553,-795,0,1782451313,12794.294074860001,396.7341293999998,54218.30919384001 2026-06-26,05:21:55.000,177,11059572,-795,0,1782451314,12794.19303021,396.70593288000236,54217.96682496 2026-06-26,05:21:56.000,177,11059582,-795,0,1782451315,12794.213239140001,396.7341293999998,54218.23932264001 2026-06-26,05:21:57.000,177,11059560,-795,0,1782451316,12794.240184379996,396.7129820100017,54218.34412944 2026-06-26,05:21:58.000,177,11059572,-795,0,1782451317,12794.307547479992,396.698883750003,54218.45592336001 2026-06-26,05:21:59.000,177,11059502,-795,0,1782451318,12794.381646889997,396.6847854900043,54218.56073016 2026-06-26,05:22:00.000,177,11059587,-795,0,1782451319,12794.395119510002,396.6495398400002,54218.62361424001 2026-06-26,05:22:01.000,177,11059605,-795,0,1782451320,12794.516373090002,396.6495398400002,54218.784318 2026-06-26,05:22:02.000,177,11059571,-795,0,1782451321,12794.489427849992,396.5860976699987,54218.73540816 2026-06-26,05:22:03.000,177,11059564,-795,0,1782451322,12794.576999880002,396.56495028000063,54218.74239528001 2026-06-26,05:22:04.000,177,11059587,-635,0,1782451323,12794.725198699998,396.5226555000045,54219.00790584001 2026-06-26,05:22:05.000,177,11059583,-795,0,1782451324,12794.785825489998,396.45921333000297,54219.07078992 2026-06-26,05:22:06.000,177,11059580,-795,0,1782451325,12794.846452279999,396.4733115900017,54219.11271264 2026-06-26,05:22:07.000,177,11059563,-795,0,1782451326,12794.859924899989,396.45921333000297,54219.11969976 2026-06-26,05:22:08.000,177,11059583,-795,0,1782451327,12794.859924899989,396.4239676799989,54219.04982856 2026-06-26,05:22:09.000,177,11059581,-795,0,1782451328,12794.954233239994,396.39577116000146,54219.11271264 2026-06-26,05:22:10.000,177,11059576,-795,0,1782451329,12795.02159633999,396.41691854999954,54219.203545200005 2026-06-26,05:22:11.000,177,11059571,-795,0,1782451330,12795.02833265,396.353476379998,54219.26642928 2026-06-26,05:22:12.000,177,11059576,-795,0,1782451331,12795.06201419999,396.2759359499978,54219.29437776001 2026-06-26,05:22:13.000,177,11059582,-795,0,1782451332,12795.156322539995,396.21249378000357,54219.350274720004 2026-06-26,05:22:14.000,177,11059566,-795,0,1782451333,12795.26410349999,396.2265920400023,54219.50399136 2026-06-26,05:22:15.000,177,11059535,-795,0,1782451334,12795.32473028999,396.38167290000274,54219.490017120006 2026-06-26,05:22:16.000,177,11059575,-795,0,1782451335,12795.14958623,396.5367537600032,54219.52495272 2026-06-26,05:22:17.000,177,11059538,-795,0,1782451336,12794.92055168999,396.54380289000255,54219.55988832001 2026-06-26,05:22:18.000,177,11059598,-795,0,1782451337,12794.880133829989,396.4662624600023,54219.58084968001 2026-06-26,05:22:19.000,177,11059580,-795,0,1782451338,12794.92055168999,396.36052551000466,54219.706617840005 2026-06-26,05:22:20.000,177,11059574,-795,0,1782451339,12794.96770586,396.3111816000019,54219.825398880006 2026-06-26,05:22:21.000,177,11059579,-795,0,1782451340,12795.014860029994,396.2618376899991,54219.825398880006 2026-06-26,05:22:22.000,177,11059550,-795,0,1782451341,12795.035068959995,396.1772481299995,54219.86732160001 2026-06-26,05:22:23.000,177,11059518,-795,0,1782451342,12795.08895944,396.1420024800027,54219.94417992001 2026-06-26,05:22:24.000,177,11059560,-795,0,1782451343,12795.075486819995,396.10675682999863,54219.9371928 2026-06-26,05:22:25.000,177,11059552,-795,0,1782451344,12795.075486819995,396.07151118000183,54219.972128400004 2026-06-26,05:22:26.000,177,11059558,-795,0,1782451345,12795.055277889995,396.03626552999776,54219.93020568 2026-06-26,05:22:27.000,177,11059570,-795,0,1782451346,12794.98791479,395.9939707500016,54219.95815416 2026-06-26,05:22:28.000,177,11059571,-795,0,1782451347,12795.04854158,395.9446268399988,54220.021038240004 2026-06-26,05:22:29.000,177,11059564,-795,0,1782451348,12795.115904679995,395.8670864099986,54220.12584504 2026-06-26,05:22:30.000,177,11059572,-795,0,1782451349,12795.04180526999,395.82479163000244,54220.188729120004 2026-06-26,05:22:31.000,177,11059492,-675,0,1782451350,12795.04854158,395.7331529400035,54220.258600320005 2026-06-26,05:22:32.000,177,11059564,-795,0,1782451351,12794.927287999999,395.6485633800039,54220.12584504 2026-06-26,05:22:33.000,177,11059491,-795,0,1782451352,12794.913815379994,395.5851212100024,54220.19571624 2026-06-26,05:22:34.000,177,11059547,-795,0,1782451353,12794.853188589994,395.52872817000025,54220.27257456 2026-06-26,05:22:35.000,177,11059548,-795,0,1782451354,12794.792561799994,395.46528599999874,54220.34244576 2026-06-26,05:22:36.000,177,11059605,-795,0,1782451355,12794.651099289993,395.4370894800013,54220.25161320001 2026-06-26,05:22:37.000,177,11059511,-795,0,1782451356,12794.482691539997,395.34545079000236,54220.25161320001 2026-06-26,05:22:38.000,177,11059556,-795,0,1782451357,12794.489427849992,395.3102051399983,54220.32148440001 2026-06-26,05:22:39.000,177,11059499,-795,0,1782451358,12794.422064749997,395.2397138400047,54220.4612268 2026-06-26,05:22:40.000,177,11059576,-795,0,1782451359,12794.287338549992,395.21151732,54220.39834272001 2026-06-26,05:22:41.000,177,11059614,-795,0,1782451360,12794.179557589996,395.1480751499985,54220.45423968 2026-06-26,05:22:42.000,177,11059576,-795,0,1782451361,12794.078512939996,395.1269277600004,54220.3913556 2026-06-26,05:22:43.000,177,11059579,-795,0,1782451362,12794.01114984,395.15512427999784,54220.4612268 2026-06-26,05:22:44.000,177,11059552,-795,0,1782451363,12793.937050429995,395.15512427999784,54220.58000784 2026-06-26,05:22:45.000,177,11059560,-795,0,1782451364,12793.90336887999,395.1410260199991,54220.524110880004 2026-06-26,05:22:46.000,177,11059563,-795,0,1782451365,12793.78211529999,395.1480751499985,54220.56603360001 2026-06-26,05:22:47.000,177,11059543,-795,0,1782451366,12793.640652789989,395.1480751499985,54220.51013664 2026-06-26,05:22:48.000,177,11059604,-795,0,1782451367,12793.580025999989,395.11987863000104,54220.45423968 2026-06-26,05:22:49.000,177,11059501,-795,0,1782451368,12793.532871829993,395.16217341000447,54220.545072240006 2026-06-26,05:22:50.000,177,11059587,-795,0,1782451369,12793.505926589998,395.1480751499985,54220.545072240006 2026-06-26,05:22:51.000,177,11059581,-795,0,1782451370,12793.411618249993,395.1269277600004,54220.663853280006 2026-06-26,05:22:52.000,177,11059563,-795,0,1782451371,12793.425090869998,395.15512427999784,54220.64987904 2026-06-26,05:22:53.000,177,11059578,-795,0,1782451372,12793.303837289997,395.09873124000296,54220.71975024 2026-06-26,05:22:54.000,177,11059565,-795,0,1782451373,12793.303837289997,395.09873124000296,54220.691801760004 2026-06-26,05:22:55.000,177,11059513,-795,0,1782451374,12793.256683120002,395.08463298000424,54220.80359568001 2026-06-26,05:22:56.000,177,11059561,-795,0,1782451375,12793.088275369992,395.05643645999953,54220.55904648 2026-06-26,05:22:58.000,177,11059558,-795,0,1782451377,12793.034384890001,395.007092550004,54220.712763120006 2026-06-26,05:22:59.000,177,11059592,-795,0,1782451378,12792.967021789991,394.9577486400012,54220.8455184 2026-06-26,05:23:00.000,177,11059565,-795,0,1782451379,12792.919867619996,394.9577486400012,54220.87346688001 2026-06-26,05:23:01.000,177,11059535,-795,0,1782451380,12792.80535034999,394.90840472999844,54220.83853128 2026-06-26,05:23:02.000,177,11059513,-795,0,1782451381,12792.71104201,394.90840472999844,54220.86647976 2026-06-26,05:23:03.000,177,11059589,-795,0,1782451382,12792.636942599995,394.85201169000356,54220.86647976 2026-06-26,05:23:04.000,177,11059579,-795,0,1782451383,12792.455062229994,394.85201169000356,54220.80359568001 2026-06-26,05:23:05.000,177,11059552,-795,0,1782451384,12792.340544959989,394.8167660399995,54220.810582800004 2026-06-26,05:23:06.000,177,11059570,-795,0,1782451385,12792.158664590002,394.82381516999885,54220.60795632 2026-06-26,05:23:07.000,177,11059607,-795,0,1782451386,12792.003729459997,394.77447126000334,54220.60795632 2026-06-26,05:23:08.000,177,11059537,-795,0,1782451387,12791.855530640001,394.7603730000046,54220.50314952 2026-06-26,05:23:09.000,177,11059525,-795,0,1782451388,12791.828585399991,394.6969308300031,54220.68481464001 2026-06-26,05:23:10.000,177,11059542,-795,0,1782451389,12791.761222299996,394.6687343099984,54220.691801760004 2026-06-26,05:23:11.000,177,11059511,-795,0,1782451390,12791.60628716999,394.66168517999904,54220.70577600001 2026-06-26,05:23:12.000,177,11059533,-795,0,1782451391,12791.458088349995,394.66168517999904,54220.6009692 2026-06-26,05:23:13.000,177,11059540,-795,0,1782451392,12791.30315321999,394.6546360499997,54220.51712376001 2026-06-26,05:23:14.000,177,11059581,-795,0,1782451393,12791.114536539993,394.66168517999904,54220.48917528001 2026-06-26,05:23:15.000,177,11059559,-795,0,1782451394,12791.013491889993,394.6687343099984,54220.58699496001 2026-06-26,05:23:16.000,177,11059532,-795,0,1782451395,12790.865293069997,394.6475869200003,54220.55205936 2026-06-26,05:23:17.000,177,11059524,-795,0,1782451396,12790.703621629997,394.6475869200003,54220.496162400006 2026-06-26,05:23:19.000,177,11059495,-755,0,1782451398,12790.508268639991,394.5911938799982,54220.44725256001 2026-06-26,05:23:21.000,177,11059520,-795,0,1782451400,12790.25228886,394.6475869200003,54220.377381360006 2026-06-26,05:23:22.000,177,11059570,-795,0,1782451401,12790.117562659994,394.70397996000247,54220.16776776 2026-06-26,05:23:23.000,177,11059535,-795,0,1782451402,12790.04346324999,394.6969308300031,54220.24462608 2026-06-26,05:23:24.000,177,11059543,-795,0,1782451403,12790.04346324999,394.72512735000055,54220.37039424001 2026-06-26,05:23:25.000,177,11059556,-795,0,1782451404,12789.928945979998,394.71102909000183,54220.356420000004 2026-06-26,05:23:26.000,177,11059586,-795,0,1782451405,12789.868319189998,394.72512735000055,54220.32148440001 2026-06-26,05:23:27.000,177,11059558,-795,0,1782451406,12789.713384059993,394.73922560999927,54220.10488368 2026-06-26,05:23:28.000,177,11059561,-795,0,1782451407,12789.679702510002,394.7815203900027,54220.188729120004 2026-06-26,05:23:29.000,177,11059557,-795,0,1782451408,12789.605603099997,394.8026677800008,54220.12584504 2026-06-26,05:23:30.000,177,11059560,-795,0,1782451409,12789.416986420001,394.8026677800008,54219.88129584 2026-06-26,05:23:31.000,177,11059574,-795,0,1782451410,12789.26878759999,394.7956186500014,54219.993089760006 2026-06-26,05:23:32.000,177,11059573,-795,0,1782451411,12789.21489712,394.8026677800008,54220.06994808 2026-06-26,05:23:33.000,177,11059591,-795,0,1782451412,12789.05322568,394.753323869998,54220.13283216001 2026-06-26,05:23:34.000,177,11059594,-795,0,1782451413,12788.95218103,394.753323869998,54220.06994808 2026-06-26,05:23:35.000,177,11059551,-795,0,1782451414,12788.736619109994,394.6969308300031,54219.88828296 2026-06-26,05:23:36.000,177,11059512,-795,0,1782451415,12788.622101839988,394.68988170000375,54220.00007688 2026-06-26,05:23:37.000,177,11059572,-795,0,1782451416,12788.534529809993,394.6475869200003,54219.95815416 2026-06-26,05:23:38.000,177,11059569,-795,0,1782451417,12788.345913129997,394.6475869200003,54219.923218560005 2026-06-26,05:23:39.000,177,11059572,-795,0,1782451418,12788.190977999991,394.5911938799982,54219.853347360004 2026-06-26,05:23:40.000,177,11059567,-795,0,1782451419,12788.042779179996,394.54184997000266,54219.67168224 2026-06-26,05:23:41.000,177,11059563,-795,0,1782451420,12787.99562501,394.51365344999795,54219.804437520004 2026-06-26,05:23:42.000,177,11059559,-795,0,1782451421,12787.881107739995,394.4854569300005,54219.832386 2026-06-26,05:23:43.000,177,11059560,-795,0,1782451422,12787.719436299994,394.422014759999,54219.78347616 2026-06-26,05:23:44.000,177,11059560,-795,0,1782451423,12787.544292239989,394.3726708500035,54219.62975952001 2026-06-26,05:23:45.000,177,11059567,-795,0,1782451424,12787.362411869988,394.3233269400007,54219.49700424 2026-06-26,05:23:46.000,177,11059550,-795,0,1782451425,12787.214213049992,394.309228680002,54219.32931336 2026-06-26,05:23:47.000,177,11059575,-795,0,1782451426,12787.099695780002,394.24578651000047,54219.3782232 2026-06-26,05:23:48.000,177,11059509,-715,0,1782451427,12786.985178509996,394.3374251999994,54219.31533912001 2026-06-26,05:23:49.000,177,11059530,-795,0,1782451428,12786.83697969,394.29513042000326,54219.21751944 2026-06-26,05:23:50.000,177,11059564,-795,0,1782451429,12786.65509932,394.2739830299979,54218.97995736001 2026-06-26,05:23:51.000,177,11059539,-795,0,1782451430,12786.64836300999,394.2739830299979,54219.04284144 2026-06-26,05:23:52.000,177,11059546,-795,0,1782451431,12786.56752728999,394.29513042000326,54219.00790584001 2026-06-26,05:23:53.000,177,11059543,-795,0,1782451432,12786.50690049999,394.2739830299979,54218.986944480006 2026-06-26,05:23:54.000,177,11059524,-795,0,1782451433,12786.500164189994,394.3021795500026,54218.94502176 2026-06-26,05:23:55.000,177,11059544,-795,0,1782451434,12786.378910609994,394.26693389999855,54218.84021496001 2026-06-26,05:23:56.000,177,11059523,-795,0,1782451435,12786.325020129989,394.3021795500026,54218.77733088 2026-06-26,05:23:57.000,177,11059551,-795,0,1782451436,12786.250920719998,394.2387373800011,54218.81226648001 2026-06-26,05:23:58.000,177,11059531,-795,0,1782451437,12786.176821309993,394.26693389999855,54218.60265288001 2026-06-26,05:23:59.000,177,11059558,-795,0,1782451438,12786.163348689988,394.2034917300043,54218.784318 2026-06-26,05:24:00.000,177,11059562,-795,0,1782451439,12785.907368909997,394.21758999000303,54218.49784608 2026-06-26,05:24:01.000,177,11059580,-795,0,1782451440,12785.873687359992,394.1541478200015,54218.6795112 2026-06-26,05:24:02.000,177,11059555,-795,0,1782451441,12785.786115329996,394.13300043000345,54218.630601360004 2026-06-26,05:24:03.000,177,11059595,-795,0,1782451442,12785.712015919991,394.0766073900013,54218.60964 2026-06-26,05:24:04.000,177,11059548,-795,0,1782451443,12785.55708079,394.0766073900013,54218.61662712 2026-06-26,05:24:05.000,177,11059586,-795,0,1782451444,12785.482981379995,393.9990669600011,54218.56073016 2026-06-26,05:24:06.000,177,11059527,-795,0,1782451445,12785.402145659995,393.977919570003,54218.651562720006 2026-06-26,05:24:07.000,177,11059568,-795,0,1782451446,12785.2943647,393.8651334899987,54218.5397688 2026-06-26,05:24:08.000,177,11059544,-795,0,1782451447,12785.132693259999,393.85808435999934,54218.52579456001 2026-06-26,05:24:09.000,177,11059558,-795,0,1782451448,12785.031648609998,393.8087404500038,54218.35810368001 2026-06-26,05:24:10.000,177,11059547,-635,0,1782451449,12784.944076579988,393.7523474100017,54218.1554772 2026-06-26,05:24:11.000,177,11059571,-795,0,1782451450,12784.863240860002,393.7171017600049,54218.26727112001 2026-06-26,05:24:12.000,177,11059540,-795,0,1782451451,12784.856504549993,393.71005262999824,54218.35810368001 2026-06-26,05:24:13.000,177,11059558,-795,0,1782451452,12784.795877759992,393.7171017600049,54218.414000640005 2026-06-26,05:24:14.000,177,11059526,-795,0,1782451453,12784.755459899992,393.67480698000145,54218.35810368001 2026-06-26,05:24:15.000,177,11059610,-795,0,1782451454,12784.613997389992,393.6536595900034,54218.078618880005 2026-06-26,05:24:16.000,177,11059553,-795,0,1782451455,12784.573579529992,393.646610460004,54218.127528720004 2026-06-26,05:24:17.000,177,11059553,-795,0,1782451456,12784.47927119,393.6184139399993,54218.02272192001 2026-06-26,05:24:18.000,177,11059554,-795,0,1782451457,12784.432117019991,393.6043156800006,54218.09958024001 2026-06-26,05:24:19.000,177,11059574,-795,0,1782451458,12784.23002771999,393.5690700300038,54217.82009544 2026-06-26,05:24:20.000,177,11059553,-635,0,1782451459,12784.182873549995,393.5408735099991,54217.82708256 2026-06-26,05:24:21.000,177,11059558,-795,0,1782451460,12784.14919199999,393.51267699000164,54217.85503104001 2026-06-26,05:24:22.000,177,11059566,-795,0,1782451461,12784.142455689995,393.51267699000164,54218.00874768 2026-06-26,05:24:23.000,177,11059570,-795,0,1782451462,12784.05488366,393.44218569000077,54217.910928000005 2026-06-26,05:24:24.000,177,11059592,-795,0,1782451463,12783.893212219999,393.44218569000077,54217.792146960004 2026-06-26,05:24:25.000,177,11059556,-795,0,1782451464,12783.805640189988,393.4210383000027,54217.61048184 2026-06-26,05:24:26.000,177,11059542,-795,0,1782451465,12783.718068159993,393.392841779998,54217.561572 2026-06-26,05:24:27.000,177,11059554,-795,0,1782451466,12783.664177680002,393.34349787000247,54217.58253336 2026-06-26,05:24:28.000,177,11059500,-795,0,1782451467,12783.583341960002,393.34349787000247,54217.526636400005 2026-06-26,05:24:29.000,177,11059541,-795,0,1782451468,12783.482297310002,393.3223504800044,54217.43580384 2026-06-26,05:24:30.000,177,11059554,-795,0,1782451469,12783.266735389996,393.32939961000375,54217.2471516 2026-06-26,05:24:31.000,177,11059574,-795,0,1782451470,12783.280208010001,393.28005570000096,54217.28208720001 2026-06-26,05:24:32.000,177,11059548,-795,0,1782451471,12783.23979015,393.2871048300003,54217.254138719996 2026-06-26,05:24:33.000,177,11059563,-715,0,1782451472,12783.165690739996,393.2871048300003,54217.23317736001 2026-06-26,05:24:34.000,177,11059585,-795,0,1782451473,12783.09832764,393.2730065700016,54217.191254640005 2026-06-26,05:24:35.000,177,11059569,-795,0,1782451474,12783.01075560999,393.24481005000416,54217.06548648001 2026-06-26,05:24:36.000,177,11059511,-795,0,1782451475,12782.97707406,393.23071178999817,54217.06548648001 2026-06-26,05:24:37.000,177,11059592,-795,0,1782451476,12782.963601439995,393.1954661400014,54217.142344800006 2026-06-26,05:24:38.000,177,11059552,-795,0,1782451477,12782.83561155,393.21661352999945,54217.12837056 2026-06-26,05:24:39.000,177,11059512,-795,0,1782451478,12782.801929999994,393.1954661400014,54217.0026024 2026-06-26,05:24:40.000,177,11059574,-795,0,1782451479,12782.579631769993,393.18136788000265,54216.79997592001 2026-06-26,05:24:41.000,177,11059493,-795,0,1782451480,12782.586368079988,393.188417010002,54216.76504032 2026-06-26,05:24:42.000,177,11059533,-795,0,1782451481,12782.424696640002,393.20251527000073,54216.54145248001 2026-06-26,05:24:43.000,177,11059580,-795,0,1782451482,12782.444905570002,393.08268006000435,54216.77901456001 2026-06-26,05:24:44.000,177,11059560,-795,0,1782451483,12782.303443060002,393.01923789000284,54216.86286 2026-06-26,05:24:45.000,177,11059606,-795,0,1782451484,12782.155244239992,393.0121887600035,54216.86286 2026-06-26,05:24:46.000,177,11059587,-795,0,1782451485,12781.93294600999,393.0051396300041,54216.81395016 2026-06-26,05:24:47.000,177,11059526,-795,0,1782451486,12781.77801088,392.98399223999877,54216.7929888 2026-06-26,05:24:48.000,177,11059557,-795,0,1782451487,12781.522031099994,392.9275992000039,54216.737091840005 2026-06-26,05:24:49.000,177,11059559,-795,0,1782451488,12781.427722759989,392.9628448500007,54216.67420776 2026-06-26,05:24:50.000,177,11059557,-795,0,1782451489,12781.239106079993,392.9628448500007,54216.61132368001 2026-06-26,05:24:51.000,177,11059586,-795,0,1782451490,12781.077434639992,392.948746590002,54216.520491120005 2026-06-26,05:24:52.000,177,11059597,-795,0,1782451491,12780.996598919992,392.95579572000133,54216.639272160006 2026-06-26,05:24:53.000,177,11059578,-795,0,1782451492,12780.807982239996,392.948746590002,54216.55542672 2026-06-26,05:24:54.000,177,11059617,-795,0,1782451493,12780.65978342,392.9416974600026,54216.49254264001 2026-06-26,05:24:55.000,177,11059541,-795,0,1782451494,12780.53179352999,392.93464833000326,54216.37376160001 2026-06-26,05:24:56.000,177,11059582,-795,0,1782451495,12780.39033101999,392.9769431099994,54216.34581312001 2026-06-26,05:24:57.000,177,11059548,-795,0,1782451496,12780.262341129994,392.98399223999877,54216.2689548 2026-06-26,05:24:58.000,177,11059547,-795,0,1782451497,12780.114142309998,393.0474344100003,54216.20607072001 2026-06-26,05:24:59.000,177,11059536,-795,0,1782451498,12779.986152420002,393.1038274500024,54216.0244056 2026-06-26,05:25:01.000,177,11059552,-795,0,1782451500,12779.932261939997,393.11792571000115,54216.08030256001 2026-06-26,05:25:02.000,177,11059543,-795,0,1782451501,12779.885107770002,393.1390730999992,54216.10825104001 2026-06-26,05:25:03.000,177,11059559,-795,0,1782451502,12779.804272050002,393.1954661400014,54216.10126392 2026-06-26,05:25:04.000,177,11059579,-795,0,1782451503,12779.757117879992,393.21661352999945,54215.97549576 2026-06-26,05:25:05.000,177,11059531,-795,0,1782451504,12779.730172639996,393.2377609200048,54215.86370184 2026-06-26,05:25:06.000,177,11059585,-795,0,1782451505,12779.669545849996,393.2377609200048,54215.849727600005 2026-06-26,05:25:07.000,177,11059565,-795,0,1782451506,12779.824480980002,393.20251527000073,54215.92658592 2026-06-26,05:25:08.000,177,11059562,-795,0,1782451507,12779.858162529992,393.188417010002,54215.968508640006 2026-06-26,05:25:09.000,177,11059533,-795,0,1782451508,12779.864898840002,393.1743187500033,54215.8846632 2026-06-26,05:25:10.000,177,11059528,-795,0,1782451509,12779.952470869997,393.20251527000073,54215.89165032001 2026-06-26,05:25:11.000,177,11059536,-795,0,1782451510,12779.979416109993,393.18136788000265,54215.75889504 2026-06-26,05:25:12.000,177,11059570,-795,0,1782451511,12780.100669689993,393.188417010002,54215.84274048001 2026-06-26,05:25:13.000,177,11059522,-795,0,1782451512,12780.242132199994,393.2095644000001,54215.85671472 2026-06-26,05:25:14.000,177,11059601,-795,0,1782451513,12780.336440539999,393.24481005000416,54215.968508640006 2026-06-26,05:25:15.000,177,11059580,-795,0,1782451514,12780.356649469999,393.31530134999775,54216.01043136001 2026-06-26,05:25:16.000,177,11059564,-795,0,1782451515,12780.41053994999,393.3364487400031,54215.9545344 2026-06-26,05:25:17.000,177,11059564,-795,0,1782451516,12780.51158459999,393.3998909100046,54216.03837984001 2026-06-26,05:25:18.000,177,11059582,-795,0,1782451517,12780.565475079995,393.406940040004,54216.234019200005 2026-06-26,05:25:19.000,177,11059516,-795,0,1782451518,12780.57221138999,393.4844804700042,54216.22004496 2026-06-26,05:25:20.000,177,11059528,-795,0,1782451519,12780.51832091,393.4844804700042,54216.234019200005 2026-06-26,05:25:21.000,177,11059624,-555,0,1782451520,12780.49811198,393.52677525000036,54216.08728968001 2026-06-26,05:25:22.000,177,11059573,-795,0,1782451521,12780.47790305,393.5408735099991,54216.26196768 2026-06-26,05:25:23.000,177,11059588,-795,0,1782451522,12780.47790305,393.54792263999843,54216.38074872 2026-06-26,05:25:24.000,177,11059579,-795,0,1782451523,12780.403803639994,393.5690700300038,54216.31786464 2026-06-26,05:25:25.000,177,11059578,-795,0,1782451524,12780.45769412,393.6043156800006,54216.569400960005 2026-06-26,05:25:26.000,177,11059577,-795,0,1782451525,12780.43748519,393.5972665500012,54216.68119488001 2026-06-26,05:25:27.000,177,11059531,-795,0,1782451526,12780.45095780999,393.6184139399993,54216.62529792 2026-06-26,05:25:28.000,177,11059543,-795,0,1782451527,12780.45769412,393.6184139399993,54216.77202744 2026-06-26,05:25:29.000,177,11059596,-795,0,1782451528,12780.424012569994,393.66070872000273,54216.806963040006 2026-06-26,05:25:30.000,177,11059580,-795,0,1782451529,12780.464430429995,393.646610460004,54216.88382136 2026-06-26,05:25:31.000,177,11059583,-795,0,1782451530,12780.484639359995,393.646610460004,54216.737091840005 2026-06-26,05:25:32.000,177,11059589,-795,0,1782451531,12780.525057219995,393.68890524000017,54216.904782720005 2026-06-26,05:25:33.000,177,11059568,-795,0,1782451532,12780.646310799995,393.73824915000296,54217.07946072 2026-06-26,05:25:34.000,177,11059597,-795,0,1782451533,12780.75409175999,393.73824915000296,54217.17029328 2026-06-26,05:25:35.000,177,11059514,-795,0,1782451534,12780.814718549991,393.77349479999975,54217.14933192 2026-06-26,05:25:36.000,177,11059573,-795,0,1782451535,12780.909026889996,393.82283871000254,54217.06548648001 2026-06-26,05:25:37.000,177,11059500,-795,0,1782451536,12780.976389989992,393.82283871000254,54217.21920312 2026-06-26,05:25:38.000,177,11059586,-795,0,1782451537,12781.117852499992,393.8298878400019,54217.3170228 2026-06-26,05:25:39.000,177,11059541,-795,0,1782451538,12781.178479289993,393.8439861000006,54217.37291976 2026-06-26,05:25:40.000,177,11059613,-795,0,1782451539,12781.232369769998,393.8651334899987,54217.407855360005 2026-06-26,05:25:41.000,177,11059540,-795,0,1782451540,12781.299732869993,393.8792317500047,54217.33099704001 2026-06-26,05:25:42.000,177,11059561,-795,0,1782451541,12781.333414419998,393.8651334899987,54217.526636400005 2026-06-26,05:25:43.000,177,11059493,-795,0,1782451542,12781.414250139998,393.88628088000405,54217.68035304 2026-06-26,05:25:44.000,177,11059568,-795,0,1782451543,12781.387304899989,393.90742827000213,54217.55458488 2026-06-26,05:25:45.000,177,11059544,-715,0,1782451544,12781.380568589993,393.9144774000015,54217.7711856 2026-06-26,05:25:46.000,177,11059594,-795,0,1782451545,12781.333414419998,393.88628088000405,54217.65939168 2026-06-26,05:25:47.000,177,11059530,-795,0,1782451546,12781.313205489998,393.88628088000405,54217.66637880001 2026-06-26,05:25:48.000,177,11059580,-795,0,1782451547,12781.340150729993,393.92152653000085,54217.88297952001 2026-06-26,05:25:49.000,177,11059537,-795,0,1782451548,12781.340150729993,393.8933300100034,54217.8410568 2026-06-26,05:25:50.000,177,11059590,-795,0,1782451549,12781.232369769998,393.85103523,54217.80612120001 2026-06-26,05:25:51.000,177,11059520,-795,0,1782451550,12781.111116189997,393.85808435999934,54217.76419848001 2026-06-26,05:25:52.000,177,11059594,-795,0,1782451551,12781.151534049997,393.78759305999847,54217.76419848001 2026-06-26,05:25:53.000,177,11059508,-795,0,1782451552,12781.131325119997,393.79464218999783,54217.743237120005 2026-06-26,05:25:54.000,177,11059579,-795,0,1782451553,12781.158270359992,393.7523474100017,54217.86900528 2026-06-26,05:25:55.000,177,11059566,-795,0,1782451554,12781.138061429992,393.73824915000296,54217.90394088001 2026-06-26,05:25:56.000,177,11059571,-795,0,1782451555,12781.178479289993,393.67480698000145,54217.9458636 2026-06-26,05:25:57.000,177,11059540,-795,0,1782451556,12781.252578699998,393.6043156800006,54217.8410568 2026-06-26,05:25:58.000,177,11059577,-795,0,1782451557,12781.272787629998,393.59021742000186,54217.8759924 2026-06-26,05:25:59.000,177,11059563,-795,0,1782451558,12781.346887039988,393.57611916000315,54217.82009544 2026-06-26,05:26:00.000,177,11059560,-795,0,1782451559,12781.387304899989,393.5338243799997,54217.73625000001 2026-06-26,05:26:02.000,177,11059568,-795,0,1782451561,12781.542240029994,393.4985787300029,54217.80612120001 2026-06-26,05:26:03.000,177,11059581,-795,0,1782451562,12781.582657889994,393.4844804700042,54217.89695376 2026-06-26,05:26:04.000,177,11059565,-795,0,1782451563,12781.75780195,393.49152960000356,54217.98778632 2026-06-26,05:26:05.000,177,11059565,-795,0,1782451564,12781.75780195,393.5056278600023,54217.93188936001 2026-06-26,05:26:06.000,177,11059553,-795,0,1782451565,12781.85211028999,393.5056278600023,54217.95285072001 2026-06-26,05:26:07.000,177,11059519,-795,0,1782451566,12781.98010018,393.519726120001,54218.029709040005 2026-06-26,05:26:08.000,177,11059561,-715,0,1782451567,12782.074408519991,393.5408735099991,54218.07163176001 2026-06-26,05:26:09.000,177,11059573,-795,0,1782451568,12782.155244239992,393.5338243799997,54218.20438704 2026-06-26,05:26:10.000,177,11059559,-795,0,1782451569,12782.148507929996,393.4844804700042,54218.078618880005 2026-06-26,05:26:11.000,177,11059563,-795,0,1782451570,12782.202398410001,393.44923482000013,54218.07163176001 2026-06-26,05:26:12.000,177,11059590,-795,0,1782451571,12782.128298999996,393.4703822099982,54217.89695376 2026-06-26,05:26:13.000,177,11059581,-795,0,1782451572,12782.330388299997,393.41398917000333,54218.1554772 2026-06-26,05:26:14.000,177,11059551,-795,0,1782451573,12782.397751399993,393.3857926499986,54218.28823248001 2026-06-26,05:26:15.000,177,11059501,-795,0,1782451574,12782.411224019997,393.37874351999926,54218.23233552 2026-06-26,05:26:16.000,177,11059586,-795,0,1782451575,12782.424696640002,393.3364487400031,54218.2253484 2026-06-26,05:26:17.000,177,11059593,-795,0,1782451576,12782.431432949998,393.28005570000096,54218.148490080006 2026-06-26,05:26:18.000,177,11059582,-795,0,1782451577,12782.431432949998,393.2095644000001,54218.02272192001 2026-06-26,05:26:19.000,177,11059546,-795,0,1782451578,12782.384278780002,393.15317135999794,54218.11355448 2026-06-26,05:26:20.000,177,11059589,-795,0,1782451579,12782.512268669998,393.1461222299986,54218.27425824 2026-06-26,05:26:21.000,177,11059555,-795,0,1782451580,12782.451641879998,393.1461222299986,54218.28124536 2026-06-26,05:26:22.000,177,11059534,-795,0,1782451581,12782.397751399993,393.15317135999794,54218.10656736 2026-06-26,05:26:23.000,177,11059497,-795,0,1782451582,12782.397751399993,393.1461222299986,54218.148490080006 2026-06-26,05:26:24.000,177,11059505,-795,0,1782451583,12782.411224019997,393.1390730999992,54218.21137416 2026-06-26,05:26:25.000,177,11059570,-795,0,1782451584,12782.404487710002,393.1249748400005,54218.28823248001 2026-06-26,05:26:26.000,177,11059555,-795,0,1782451585,12782.404487710002,393.18136788000265,54218.16246432 2026-06-26,05:26:27.000,177,11059540,-795,0,1782451586,12782.337124609992,393.2236626599988,54218.09958024001 2026-06-26,05:26:28.000,177,11059548,-795,0,1782451587,12782.350597229997,393.24481005000416,54218.14150296001 2026-06-26,05:26:29.000,177,11059530,-795,0,1782451588,12782.431432949998,393.2941539599997,54218.30919384001 2026-06-26,05:26:30.000,177,11059549,-795,0,1782451589,12782.417960329993,393.32939961000375,54218.20438704 2026-06-26,05:26:31.000,177,11059450,-795,0,1782451590,12782.397751399993,393.34349787000247,54218.09958024001 2026-06-26,05:26:32.000,177,11059557,-795,0,1782451591,12782.310179369997,393.3716943899999,54217.792146960004 2026-06-26,05:26:33.000,177,11059492,-795,0,1782451592,12782.350597229997,393.4562839499995,54218.029709040005 2026-06-26,05:26:34.000,177,11059541,-795,0,1782451593,12782.424696640002,393.52677525000036,54218.03669616 2026-06-26,05:26:35.000,177,11059546,-795,0,1782451594,12782.458378189993,393.5831682900025,54218.07163176001 2026-06-26,05:26:36.000,177,11059570,-795,0,1782451595,12782.424696640002,393.632512199998,54218.04368328 2026-06-26,05:26:37.000,177,11059576,-795,0,1782451596,12782.411224019997,393.7171017600049,54218.05067040001 2026-06-26,05:26:38.000,177,11059582,-795,0,1782451597,12782.417960329993,393.73824915000296,54218.16246432 2026-06-26,05:26:39.000,177,11059495,-795,0,1782451598,12782.417960329993,393.78759305999847,54218.10656736 2026-06-26,05:26:40.000,177,11059581,-795,0,1782451599,12782.397751399993,393.82283871000254,54218.085606 2026-06-26,05:26:41.000,177,11059506,-795,0,1782451600,12782.337124609992,393.8298878400019,54217.93188936001 2026-06-26,05:26:42.000,177,11059544,-795,0,1782451601,12782.323651990002,393.8157895800032,54217.89695376 2026-06-26,05:26:43.000,177,11059543,-795,0,1782451602,12782.357333539992,393.8439861000006,54218.029709040005 2026-06-26,05:26:44.000,177,11059580,-795,0,1782451603,12782.424696640002,393.83693697000126,54218.17643856 2026-06-26,05:26:45.000,177,11059541,-795,0,1782451604,12782.458378189993,393.8298878400019,54218.13451584 2026-06-26,05:26:46.000,177,11059539,-795,0,1782451605,12782.458378189993,393.79464218999783,54218.07163176001 2026-06-26,05:26:47.000,177,11059493,-795,0,1782451606,12782.384278780002,393.7664456700004,54217.99477344 2026-06-26,05:26:48.000,177,11059511,-795,0,1782451607,12782.438169259993,393.79464218999783,54218.092593119996 2026-06-26,05:26:49.000,177,11059571,-795,0,1782451608,12782.444905570002,393.79464218999783,54218.13451584 2026-06-26,05:26:50.000,177,11059534,-795,0,1782451609,12782.438169259993,393.8298878400019,54218.14150296001 2026-06-26,05:26:51.000,177,11059578,-795,0,1782451610,12782.364069850002,393.8298878400019,54217.98778632 2026-06-26,05:26:52.000,177,11059577,-795,0,1782451611,12782.377542469992,393.85103523,54218.03669616 2026-06-26,05:26:53.000,177,11059570,-795,0,1782451612,12782.417960329993,393.90037914000277,54218.127528720004 2026-06-26,05:26:54.000,177,11059562,-795,0,1782451613,12782.492059739998,393.8933300100034,54218.23233552 2026-06-26,05:26:55.000,177,11059554,-795,0,1782451614,12782.532477599998,394.0131652199998,54218.21137416 2026-06-26,05:26:56.000,177,11059569,-795,0,1782451615,12782.586368079988,394.0766073900013,54218.148490080006 2026-06-26,05:26:57.000,177,11059518,-795,0,1782451616,12782.593104389998,394.0977547799994,54218.04368328 2026-06-26,05:26:58.000,177,11059588,-795,0,1782451617,12782.646994869989,394.13300043000345,54218.085606 2026-06-26,05:26:59.000,177,11059566,-795,0,1782451618,12782.741303209994,394.1400495600028,54218.26727112001 2026-06-26,05:27:00.000,177,11059548,-795,0,1782451619,12782.822138929994,394.18234433999896,54218.26727112001 2026-06-26,05:27:01.000,177,11059521,-795,0,1782451620,12782.781721069994,394.1541478200015,54218.127528720004 2026-06-26,05:27:03.000,177,11059584,-795,0,1782451622,12783.03770085,394.2387373800011,54218.23932264001 2026-06-26,05:27:04.000,177,11059596,-795,0,1782451623,12783.105063949995,394.29513042000326,54218.365090800005 2026-06-26,05:27:05.000,177,11059558,-795,0,1782451624,12783.165690739996,394.2598847699992,54218.365090800005 2026-06-26,05:27:06.000,177,11059547,-795,0,1782451625,12783.233053839991,394.24578651000047,54218.37906504 2026-06-26,05:27:07.000,177,11059572,-795,0,1782451626,12783.17916336,394.26693389999855,54218.295219600004 2026-06-26,05:27:08.000,177,11059573,-795,0,1782451627,12783.17916336,394.2387373800011,54218.37207792 2026-06-26,05:27:09.000,177,11059544,-795,0,1782451628,12783.17916336,394.26693389999855,54218.34412944 2026-06-26,05:27:10.000,177,11059542,-795,0,1782451629,12783.145481809996,394.2246391200024,54218.56771728 2026-06-26,05:27:11.000,177,11059531,-795,0,1782451630,12783.09159132999,394.1964425999977,54218.49784608 2026-06-26,05:27:12.000,177,11059547,-795,0,1782451631,12782.97707406,394.1893934699983,54218.365090800005 2026-06-26,05:27:13.000,177,11059554,-795,0,1782451632,12782.83561155,394.16824608000024,54218.35810368001 2026-06-26,05:27:14.000,177,11059536,-795,0,1782451633,12782.822138929994,394.1752952099996,54218.316180960006 2026-06-26,05:27:15.000,177,11059574,-795,0,1782451634,12782.815402619999,394.1611969500009,54218.4000264 2026-06-26,05:27:16.000,177,11059543,-755,0,1782451635,12782.78845737999,394.1259513000041,54218.40701352001 2026-06-26,05:27:17.000,177,11059580,-795,0,1782451636,12782.694149039999,394.14709869000217,54218.38605216001 2026-06-26,05:27:18.000,177,11059529,-795,0,1782451637,12782.660467489994,394.1541478200015,54218.34412944 2026-06-26,05:27:19.000,177,11059532,-795,0,1782451638,12782.660467489994,394.11890217000473,54218.42098776 2026-06-26,05:27:20.000,177,11059567,-795,0,1782451639,12782.620049629993,394.1611969500009,54218.38605216001 2026-06-26,05:27:21.000,177,11059580,-795,0,1782451640,12782.593104389998,394.10480390999874,54218.40701352001 2026-06-26,05:27:22.000,177,11059533,-795,0,1782451641,12782.539213909993,394.1893934699983,54218.26727112001 2026-06-26,05:27:23.000,177,11059542,-795,0,1782451642,12782.498796049993,394.1893934699983,54218.16246432 2026-06-26,05:27:24.000,177,11059514,-795,0,1782451643,12782.539213909993,394.1964425999977,54218.28124536 2026-06-26,05:27:25.000,177,11059556,-795,0,1782451644,12782.552686529998,394.1611969500009,54218.365090800005 2026-06-26,05:27:26.000,177,11059550,-795,0,1782451645,12782.539213909993,394.1400495600028,54218.365090800005 2026-06-26,05:27:27.000,177,11059537,-795,0,1782451646,12782.519004979993,394.1400495600028,54218.37207792 2026-06-26,05:27:28.000,177,11059566,-795,0,1782451647,12782.411224019997,394.1400495600028,54218.197399920005 2026-06-26,05:27:29.000,177,11059497,-795,0,1782451648,12782.458378189993,394.09070565,54218.365090800005 2026-06-26,05:27:30.000,177,11059514,-795,0,1782451649,12782.364069850002,393.98496870000236,54218.19041280001 2026-06-26,05:27:31.000,177,11059555,-795,0,1782451650,12782.424696640002,393.97087044000364,54218.37207792 2026-06-26,05:27:32.000,177,11059549,-795,0,1782451651,12782.417960329993,393.8792317500047,54218.427974879996 2026-06-26,05:27:33.000,177,11059523,-795,0,1782451652,12782.269761509997,393.80169132000447,54218.1554772 2026-06-26,05:27:34.000,177,11059590,-795,0,1782451653,12782.323651990002,393.72415089000424,54218.32316808 2026-06-26,05:27:35.000,177,11059483,-795,0,1782451654,12782.283234130002,393.7030034999989,54218.37906504 2026-06-26,05:27:36.000,177,11059523,-795,0,1782451655,12782.229343649997,393.67480698000145,54218.28124536 2026-06-26,05:27:37.000,177,11059559,-795,0,1782451656,12782.276497819992,393.66070872000273,54218.35810368001 2026-06-26,05:27:38.000,177,11059535,-795,0,1782451657,12782.296706749992,393.6043156800006,54218.35111656 2026-06-26,05:27:39.000,177,11059565,-795,0,1782451658,12782.229343649997,393.5620209000044,54218.316180960006 2026-06-26,05:27:40.000,177,11059577,-795,0,1782451659,12782.236079959992,393.5408735099991,54218.365090800005 2026-06-26,05:27:41.000,177,11059600,-795,0,1782451660,12782.242816270002,393.49152960000356,54218.52579456001 2026-06-26,05:27:42.000,177,11059551,-795,0,1782451661,12782.195662099992,393.4985787300029,54218.483871840006 2026-06-26,05:27:43.000,177,11059556,-795,0,1782451662,12782.013781729991,393.44218569000077,54217.9458636 2026-06-26,05:27:44.000,177,11059522,-795,0,1782451663,12782.135035309992,393.4985787300029,54218.39303928 2026-06-26,05:27:45.000,177,11059551,-795,0,1782451664,12782.087881139996,393.51267699000164,54218.4698976 2026-06-26,05:27:46.000,177,11059589,-795,0,1782451665,12782.135035309992,393.5408735099991,54218.42098776 2026-06-26,05:27:47.000,177,11059566,-795,0,1782451666,12782.074408519991,393.59021742000186,54218.35810368001 2026-06-26,05:27:48.000,177,11059571,-795,0,1782451667,12782.081144830001,393.61136480999994,54218.37906504 2026-06-26,05:27:49.000,177,11059535,-795,0,1782451668,12782.141771620001,393.62546306999866,54218.56073016 2026-06-26,05:27:50.000,177,11059589,-795,0,1782451669,12782.161980550001,393.61136480999994,54218.52579456001 2026-06-26,05:27:51.000,177,11059480,-795,0,1782451670,12782.188925789997,393.632512199998,54218.55374304001 2026-06-26,05:27:52.000,177,11059571,-795,0,1782451671,12782.155244239992,393.62546306999866,54218.28823248001 2026-06-26,05:27:53.000,177,11059589,-795,0,1782451672,12782.155244239992,393.63956133000465,54218.28124536 2026-06-26,05:27:54.000,177,11059551,-795,0,1782451673,12782.229343649997,393.66070872000273,54218.38605216001 2026-06-26,05:27:55.000,177,11059545,-795,0,1782451674,12782.310179369997,393.63956133000465,54218.51880744 2026-06-26,05:27:56.000,177,11059548,-795,0,1782451675,12782.424696640002,393.6677578500021,54218.581691520005 2026-06-26,05:27:57.000,177,11059546,-795,0,1782451676,12782.478587119993,393.6818561100008,54218.56073016 2026-06-26,05:27:58.000,177,11059594,-795,0,1782451677,12782.485323430003,393.6184139399993,54218.50483320001 2026-06-26,05:27:59.000,177,11059536,-795,0,1782451678,12782.599840699993,393.59021742000186,54218.70745968 2026-06-26,05:28:00.000,177,11059588,-795,0,1782451679,12782.687412729989,393.5831682900025,54218.630601360004 2026-06-26,05:28:01.000,177,11059534,-795,0,1782451680,12782.727830589989,393.5690700300038,54218.77733088 2026-06-26,05:28:02.000,177,11059557,-795,0,1782451681,12782.74803951999,393.52677525000036,54218.51880744 2026-06-26,05:28:04.000,177,11059554,-795,0,1782451683,12782.99054667999,393.5972665500012,54218.81226648001 2026-06-26,05:28:05.000,177,11059566,-795,0,1782451684,12783.11180025999,393.5831682900025,54218.95200888 2026-06-26,05:28:06.000,177,11059524,-795,0,1782451685,12783.246526459996,393.66070872000273,54219.04982856 2026-06-26,05:28:07.000,177,11059590,-755,0,1782451686,12783.23979015,393.6959543699995,54219.14066112 2026-06-26,05:28:08.000,177,11059560,-795,0,1782451687,12783.19937229,393.7664456700004,54218.97995736001 2026-06-26,05:28:09.000,177,11059546,-795,0,1782451688,12783.233053839991,393.7805439299991,54219.0638028 2026-06-26,05:28:10.000,177,11059530,-795,0,1782451689,12783.266735389996,393.88628088000405,54219.02886720001 2026-06-26,05:28:11.000,177,11059574,-795,0,1782451690,12783.334098489991,393.9638213100043,54219.36424896001 2026-06-26,05:28:12.000,177,11059545,-795,0,1782451691,12783.340834800001,394.09070565,54219.420145920005 2026-06-26,05:28:13.000,177,11059584,-795,0,1782451692,12783.280208010001,394.1400495600028,54219.469055760004 2026-06-26,05:28:14.000,177,11059552,-795,0,1782451693,12783.21958122,394.28103216000454,54219.469055760004 2026-06-26,05:28:15.000,177,11059541,-795,0,1782451694,12783.21958122,394.3656217200041,54219.54591408 2026-06-26,05:28:16.000,177,11059520,-795,0,1782451695,12783.226317529996,394.4995551899992,54219.587836800005 2026-06-26,05:28:17.000,177,11059566,-795,0,1782451696,12783.185899669996,394.5559482300014,54219.67866936001 2026-06-26,05:28:18.000,177,11059547,-795,0,1782451697,12783.15221811999,394.6193904000029,54219.6926436 2026-06-26,05:28:19.000,177,11059526,-795,0,1782451698,12783.07811871,394.6475869200003,54219.6926436 2026-06-26,05:28:20.000,177,11059582,-795,0,1782451699,12783.05790978,394.7180782200012,54219.74854056001 2026-06-26,05:28:21.000,177,11059542,-795,0,1782451700,12783.206108599996,394.7321764799999,54219.96514128001 2026-06-26,05:28:22.000,177,11059569,-795,0,1782451701,12783.266735389996,394.78856952000206,54219.98610264001 2026-06-26,05:28:23.000,177,11059530,-795,0,1782451702,12783.347571109996,394.77447126000334,54220.021038240004 2026-06-26,05:28:24.000,177,11059540,-795,0,1782451703,12783.347571109996,394.767422130004,54219.923218560005 2026-06-26,05:28:25.000,177,11059594,-795,0,1782451704,12783.468824689997,394.7180782200012,54220.06994808 2026-06-26,05:28:26.000,177,11059613,-795,0,1782451705,12783.623759820002,394.6969308300031,54220.160780640006 2026-06-26,05:28:27.000,177,11059568,-795,0,1782451706,12783.684386610003,394.6334886600016,54220.23763896 2026-06-26,05:28:28.000,177,11059574,-795,0,1782451707,12783.751749709998,394.64053779000096,54220.23763896 2026-06-26,05:28:29.000,177,11059576,-795,0,1782451708,12783.805640189988,394.5911938799982,54220.258600320005 2026-06-26,05:28:30.000,177,11059558,-795,0,1782451709,12783.926893769989,394.6193904000029,54220.43327832 2026-06-26,05:28:31.000,177,11059524,-795,0,1782451710,12783.899948529994,394.6193904000029,54220.475201040004 2026-06-26,05:28:32.000,177,11059546,-795,0,1782451711,12783.933630079999,394.73922560999927,54220.48218816 2026-06-26,05:28:33.000,177,11059581,-795,0,1782451712,12783.933630079999,394.7603730000046,54220.34244576 2026-06-26,05:28:34.000,177,11059553,-795,0,1782451713,12783.920157459994,394.767422130004,54220.36340712 2026-06-26,05:28:35.000,177,11059574,-795,0,1782451714,12783.98752055999,394.7815203900027,54220.3913556 2026-06-26,05:28:36.000,177,11059578,-795,0,1782451715,12784.122246759995,394.767422130004,54220.70577600001 2026-06-26,05:28:37.000,177,11059572,-795,0,1782451716,12784.12898306999,394.68988170000375,54220.82455704001 2026-06-26,05:28:38.000,177,11059526,-795,0,1782451717,12784.17613724,394.62643953000224,54220.83853128 2026-06-26,05:28:39.000,177,11059539,-795,0,1782451718,12784.081828899994,394.6193904000029,54220.76866008 2026-06-26,05:28:40.000,177,11059549,-795,0,1782451719,12784.041411039994,394.6475869200003,54220.83853128 2026-06-26,05:28:41.000,177,11059578,-795,0,1782451720,12783.980784249994,394.62643953000224,54220.97128656001 2026-06-26,05:28:42.000,177,11059512,-795,0,1782451721,12783.947102699989,394.6334886600016,54220.999235040006 2026-06-26,05:28:43.000,177,11059554,-715,0,1782451722,12783.866266979989,394.6123412700035,54221.02019640001 2026-06-26,05:28:44.000,177,11059543,-795,0,1782451723,12783.792167569998,394.66168517999904,54220.93635096 2026-06-26,05:28:45.000,177,11059559,-795,0,1782451724,12783.839321739993,394.62643953000224,54221.13897744001 2026-06-26,05:28:46.000,177,11059526,-795,0,1782451725,12783.866266979989,394.6475869200003,54221.20884864001 2026-06-26,05:28:47.000,177,11059549,-795,0,1782451726,12783.859530669994,394.6475869200003,54221.30666832001 2026-06-26,05:28:48.000,177,11059581,-795,0,1782451727,12783.839321739993,394.68988170000375,54221.264745600005 2026-06-26,05:28:49.000,177,11059552,-795,0,1782451728,12783.805640189988,394.64053779000096,54221.25077136 2026-06-26,05:28:50.000,177,11059565,-795,0,1782451729,12783.819112809993,394.62643953000224,54221.30666832001 2026-06-26,05:28:51.000,177,11059541,-795,0,1782451730,12783.893212219999,394.5700464900001,54221.432436480005 2026-06-26,05:28:52.000,177,11059583,-795,0,1782451731,12783.974047939999,394.52775171000394,54221.649037200004 2026-06-26,05:28:53.000,177,11059589,-795,0,1782451732,12784.03467473,394.4572604100031,54221.70493416 2026-06-26,05:28:54.000,177,11059536,-795,0,1782451733,12784.04814734999,394.4008673700009,54221.54423040001 2026-06-26,05:28:55.000,177,11059560,-755,0,1782451734,12784.162664619995,394.3726708500035,54221.73986976001 2026-06-26,05:28:56.000,177,11059527,-795,0,1782451735,12784.182873549995,394.33037607000006,54221.85865080001 2026-06-26,05:28:57.000,177,11059590,-795,0,1782451736,12784.182873549995,394.2880812900039,54221.95647048001 2026-06-26,05:28:58.000,177,11059534,-795,0,1782451737,12784.16940092999,394.2598847699992,54221.935509120005 2026-06-26,05:28:59.000,177,11059562,-795,0,1782451738,12784.122246759995,394.2105408600037,54221.90756064001 2026-06-26,05:29:00.000,177,11059569,-795,0,1782451739,12784.021202109994,394.25283563999983,54221.90756064001 2026-06-26,05:29:01.000,177,11059593,-795,0,1782451740,12784.09530152,394.2105408600037,54222.19403256001 2026-06-26,05:29:02.000,177,11059567,-795,0,1782451741,12783.974047939999,394.28103216000454,54222.221981040006 2026-06-26,05:29:03.000,177,11059590,-795,0,1782451742,12783.771958639998,394.35152345999813,54221.99839320001 2026-06-26,05:29:05.000,177,11059576,-795,0,1782451744,12783.657441369993,394.5207025800046,54222.18005832 2026-06-26,05:29:06.000,177,11059559,-795,0,1782451745,12783.637232439993,394.64053779000096,54222.18704544 2026-06-26,05:29:07.000,177,11059602,-795,0,1782451746,12783.549660409997,394.6475869200003,54222.033328800004 2026-06-26,05:29:08.000,177,11059556,-795,0,1782451747,12783.563133030002,394.5911938799982,54222.26390376001 2026-06-26,05:29:09.000,177,11059573,-795,0,1782451748,12783.394725279992,394.46430954000243,54222.368710560004 2026-06-26,05:29:10.000,177,11059555,-795,0,1782451749,12783.23979015,394.4572604100031,54222.54338856 2026-06-26,05:29:11.000,177,11059576,-795,0,1782451750,12783.044437159995,394.4008673700009,54222.508452960006 2026-06-26,05:29:12.000,177,11059580,-795,0,1782451751,12782.85582048,394.39381824000156,54222.452556 2026-06-26,05:29:13.000,177,11059595,-795,0,1782451752,12782.680676419994,394.3867691100022,54222.4176204 2026-06-26,05:29:14.000,177,11059547,-795,0,1782451753,12782.539213909993,394.37971998000285,54222.40364616 2026-06-26,05:29:15.000,177,11059584,-795,0,1782451754,12782.411224019997,394.28103216000454,54222.29185224001 2026-06-26,05:29:16.000,177,11059546,-795,0,1782451755,12782.350597229997,394.309228680002,54222.40364616 2026-06-26,05:29:17.000,177,11059522,-795,0,1782451756,12782.289970439997,394.2598847699992,54222.35473632 2026-06-26,05:29:18.000,177,11059554,-795,0,1782451757,12782.209134719997,394.29513042000326,54222.340762080006 2026-06-26,05:29:19.000,177,11059532,-795,0,1782451758,12782.209134719997,394.26693389999855,54222.536401440004 2026-06-26,05:29:20.000,177,11059559,-795,0,1782451759,12782.054199589991,394.29513042000326,54222.508452960006 2026-06-26,05:29:21.000,177,11059515,-795,0,1782451760,12781.98010018,394.24578651000047,54222.58531128 2026-06-26,05:29:22.000,177,11059588,-795,0,1782451761,12781.8588466,394.25283563999983,54222.44556888 2026-06-26,05:29:23.000,177,11059536,-795,0,1782451762,12781.77127456999,394.1752952099996,54222.45954312001 2026-06-26,05:29:24.000,177,11059549,-795,0,1782451763,12781.724120399995,394.1752952099996,54222.5922984 2026-06-26,05:29:25.000,177,11059561,-795,0,1782451764,12781.515294789999,394.1259513000041,54222.368710560004 2026-06-26,05:29:26.000,177,11059545,-795,0,1782451765,12781.434459069998,394.1964425999977,54222.5224272 2026-06-26,05:29:27.000,177,11059450,-795,0,1782451766,12781.360359659993,394.2246391200024,54222.5922984 2026-06-26,05:29:28.000,177,11059549,-795,0,1782451767,12781.198688219993,394.26693389999855,54222.536401440004 2026-06-26,05:29:29.000,177,11059581,-795,0,1782451768,12781.077434639992,394.24578651000047,54222.57832416001 2026-06-26,05:29:30.000,177,11059540,-795,0,1782451769,12780.82145486,394.21758999000303,54222.47351736 2026-06-26,05:29:31.000,177,11059551,-795,0,1782451770,12780.646310799995,394.2034917300043,54222.40364616 2026-06-26,05:29:32.000,177,11059555,-795,0,1782451771,12780.504848289995,394.1541478200015,54222.51544008 2026-06-26,05:29:33.000,177,11059559,-795,0,1782451772,12780.37012208999,394.1611969500009,54222.64819536001 2026-06-26,05:29:34.000,177,11059580,-795,0,1782451773,12780.080460759993,394.1259513000041,54222.52941432001 2026-06-26,05:29:35.000,177,11059587,-795,0,1782451774,12779.777326809992,394.0413617400045,54222.32678784 2026-06-26,05:29:36.000,177,11059585,-795,0,1782451775,12779.528083339996,393.9990669600011,54222.368710560004 2026-06-26,05:29:37.000,177,11059549,-795,0,1782451776,12779.31252141999,393.9638213100043,54222.39665904 2026-06-26,05:29:38.000,177,11059585,-795,0,1782451777,12779.083486879994,393.85103523,54222.39665904 2026-06-26,05:29:39.000,177,11059590,-795,0,1782451778,12778.840979719993,393.7312000200036,54222.35473632 2026-06-26,05:29:40.000,177,11059569,-795,0,1782451779,12778.598472559992,393.646610460004,54222.18704544 2026-06-26,05:29:41.000,177,11059556,-795,0,1782451780,12778.355965399991,393.5549717699978,54222.14512272001 2026-06-26,05:29:42.000,177,11059570,-795,0,1782451781,12778.16061241,393.49152960000356,54222.07525152001 2026-06-26,05:29:43.000,177,11059581,-795,0,1782451782,12777.897896319999,393.44218569000077,54222.04031592 2026-06-26,05:29:44.000,177,11059562,-795,0,1782451783,12777.655389159998,393.4703822099982,54221.92852200001 2026-06-26,05:29:45.000,177,11059538,-755,0,1782451784,12777.325309970001,393.44923482000013,54221.5092948 2026-06-26,05:29:46.000,177,11059577,-755,0,1782451785,12777.251210559996,393.3505470000018,54221.718908400006 2026-06-26,05:29:47.000,177,11059539,-795,0,1782451786,12777.089539119996,393.2518591800035,54221.70493416 2026-06-26,05:29:48.000,177,11059559,-795,0,1782451787,12776.87397719999,393.16726962000394,54221.718908400006 2026-06-26,05:29:49.000,177,11059571,-795,0,1782451788,12776.631470039989,393.08268006000435,54221.57217888001 2026-06-26,05:29:50.000,177,11059582,-795,0,1782451789,12776.415908119998,392.95579572000133,54221.55820464 2026-06-26,05:29:51.000,177,11059530,-795,0,1782451790,12776.294654539997,392.8923535499998,54221.530256160004 2026-06-26,05:29:52.000,177,11059527,-795,0,1782451791,12776.031938449996,392.7513709499981,54221.42544936001 2026-06-26,05:29:53.000,177,11059575,-795,0,1782451792,12775.83658545999,392.6667813899985,54221.27173272 2026-06-26,05:29:54.000,177,11059580,-795,0,1782451793,12775.49303364999,392.5821918299989,54221.06211912 2026-06-26,05:29:56.000,177,11059543,-795,0,1782451795,12775.088855050002,392.42711096999847,54221.00622216 2026-06-26,05:29:57.000,177,11059548,-795,0,1782451796,12774.900238369992,392.286128370004,54220.95731232 2026-06-26,05:29:58.000,177,11059538,-795,0,1782451797,12774.671203829996,392.1944896799978,54220.9153896 2026-06-26,05:29:59.000,177,11059535,-795,0,1782451798,12774.39501511999,392.0958018599995,54220.712763120006 2026-06-26,05:30:00.000,177,11059549,-795,0,1782451799,12774.186189509994,391.98301578000246,54220.60795632 2026-06-26,05:30:01.000,177,11059549,-795,0,1782451800,12773.950418660002,391.827934920002,54220.524110880004 2026-06-26,05:30:02.000,177,11059558,-795,0,1782451801,12773.707911500002,391.6869523200003,54220.356420000004 2026-06-26,05:30:03.000,177,11059573,-795,0,1782451802,12773.411513859995,391.51072407000174,54220.188729120004 2026-06-26,05:30:04.000,177,11059554,-795,0,1782451803,12773.169006699994,391.3203975600045,54219.91623144001 2026-06-26,05:30:05.000,177,11059575,-795,0,1782451804,12773.067962049994,391.1582675700047,54220.04898672 2026-06-26,05:30:06.000,177,11059533,-795,0,1782451805,12772.677256069997,390.9749901899995,54219.853347360004 2026-06-26,05:30:07.000,177,11059536,-795,0,1782451806,12772.522320939992,390.8269584599984,54219.755527680005 2026-06-26,05:30:08.000,177,11059513,-795,0,1782451807,12772.26634116,390.59433716999774,54219.706617840005 2026-06-26,05:30:09.000,177,11059573,-795,0,1782451808,12771.969943519995,390.3828632700024,54219.517965600004 2026-06-26,05:30:10.000,177,11059545,-795,0,1782451809,12771.646600639993,390.16434024000046,54219.43412016 2026-06-26,05:30:11.000,177,11059520,-795,0,1782451810,12771.383884549992,390.0233576399987,54219.11969976 2026-06-26,05:30:12.000,177,11059575,-795,0,1782451811,12771.222213109992,389.9105715600017,54219.07078992 2026-06-26,05:30:13.000,177,11059565,-795,0,1782451812,12771.06727798,389.7413924400025,54219.18957096 2026-06-26,05:30:14.000,177,11059586,-795,0,1782451813,12770.73719878999,389.57221332000336,54219.04284144 2026-06-26,05:30:15.000,177,11059540,-795,0,1782451814,12770.420592219998,389.4030342000042,54218.84720208 2026-06-26,05:30:16.000,177,11059595,-795,0,1782451815,12770.016413619996,389.32549377000396,54218.47688472001 2026-06-26,05:30:17.000,177,11059561,-795,0,1782451816,12769.854742179996,389.19860943000094,54218.260283999996 2026-06-26,05:30:18.000,177,11059536,-795,0,1782451817,12769.74696122,389.1281181300001,54218.23233552 2026-06-26,05:30:19.000,177,11059533,-795,0,1782451818,12769.57855346999,389.00123379000433,54217.95285072001 2026-06-26,05:30:20.000,177,11059562,-795,0,1782451819,12769.60549871,388.88844771000004,54218.0157348 2026-06-26,05:30:21.000,177,11059580,-795,0,1782451820,12769.48424513,388.76861250000366,54218.02272192001 2026-06-26,05:30:22.000,177,11059552,-795,0,1782451821,12769.329309999994,388.65582641999936,54217.88996664 2026-06-26,05:30:23.000,177,11059543,-795,0,1782451822,12769.140693319998,388.535991210003,54217.66637880001 2026-06-26,05:30:24.000,177,11059555,-795,0,1782451823,12768.992494500002,388.4373033900047,54217.56855912001 2026-06-26,05:30:25.000,177,11059552,-795,0,1782451824,12768.803877819992,388.34566469999845,54217.477726560006 2026-06-26,05:30:26.000,177,11059558,-795,0,1782451825,12768.56137065999,388.2540260099995,54217.19824176 2026-06-26,05:30:27.000,177,11059541,-795,0,1782451826,12768.50748018,388.1200925400044,54217.10042208 2026-06-26,05:30:28.000,177,11059615,-795,0,1782451827,12768.433380769995,388.00025733000075,54217.11439632001 2026-06-26,05:30:29.000,177,11059539,-795,0,1782451828,12768.473798629995,387.88042212000437,54217.05151224 2026-06-26,05:30:30.000,177,11059537,-755,0,1782451829,12768.494007559995,387.8945203800031,54216.98862816 2026-06-26,05:30:31.000,177,11059545,-715,0,1782451830,12768.39969921999,387.9227169000005,54216.84189864 2026-06-26,05:30:32.000,177,11059528,-795,0,1782451831,12768.332336119995,388.0214047199988,54216.75106608001 2026-06-26,05:30:33.000,177,11059585,-795,0,1782451832,12768.25823670999,388.04960124000354,54216.73010472001 2026-06-26,05:30:34.000,177,11059556,-795,0,1782451833,12768.17740098999,388.19763297000463,54216.639272160006 2026-06-26,05:30:35.000,177,11059586,-795,0,1782451834,12768.103301579999,388.2187803600027,54216.46459416001 2026-06-26,05:30:36.000,177,11059520,-795,0,1782451835,12768.035938479989,388.27517340000486,54216.26196768 2026-06-26,05:30:37.000,177,11059561,-795,0,1782451836,12768.069620029994,388.2822225300042,54216.37376160001 2026-06-26,05:30:38.000,177,11059542,-715,0,1782451837,12768.150455749994,388.35976296000445,54216.401710080005 2026-06-26,05:30:39.000,177,11059540,-795,0,1782451838,12768.19760991999,388.34566469999845,54216.35978736 2026-06-26,05:30:40.000,177,11059525,-795,0,1782451839,12768.190873609994,388.3668120900038,54216.282929040004 2026-06-26,05:30:41.000,177,11059554,-795,0,1782451840,12768.27844563999,388.3386155699991,54216.1990836 2026-06-26,05:30:42.000,177,11059550,-795,0,1782451841,12768.31886349999,388.34566469999845,54216.15716088001 2026-06-26,05:30:43.000,177,11059532,-795,0,1782451842,12768.46706232,388.3033699200023,54216.26196768 2026-06-26,05:30:44.000,177,11059549,-795,0,1782451843,12768.574843279996,388.317468180001,54216.2689548 2026-06-26,05:30:45.000,177,11059554,-795,0,1782451844,12768.749987340001,388.3033699200023,54216.29690328001 2026-06-26,05:30:46.000,177,11059601,-795,0,1782451845,12768.844295679992,388.317468180001,54215.98248288 2026-06-26,05:30:47.000,177,11059569,-795,0,1782451846,12768.952076640002,388.3527138299978,54216.19209648 2026-06-26,05:30:48.000,177,11059558,-795,0,1782451847,12769.073330220002,388.4161559999993,54216.21305784 2026-06-26,05:30:49.000,177,11059555,-795,0,1782451848,12769.194583799988,388.4373033900047,54216.26196768 2026-06-26,05:30:50.000,177,11059566,-795,0,1782451849,12769.221529039998,388.50779468999826,54216.12222528 2026-06-26,05:30:51.000,177,11059569,-795,0,1782451850,12769.322573689999,388.4373033900047,54216.2689548 2026-06-26,05:30:52.000,177,11059569,-795,0,1782451851,12769.268683209993,388.4795981700008,54216.24100632 2026-06-26,05:30:53.000,177,11059542,-795,0,1782451852,12769.214792729988,388.4373033900047,54216.08030256001 2026-06-26,05:30:54.000,177,11059550,-795,0,1782451853,12769.261946899998,388.43025425999804,54216.31087752 2026-06-26,05:30:55.000,177,11059559,-795,0,1782451854,12769.235001659988,388.39500861000124,54216.29690328001 2026-06-26,05:30:56.000,177,11059577,-795,0,1782451855,12769.160902249998,388.35976296000445,54216.05934120001 2026-06-26,05:30:57.000,177,11059514,-795,0,1782451856,12769.174374869988,388.29632079000294,54216.27594192001 2026-06-26,05:30:58.000,177,11059592,-795,0,1782451857,12769.147429629993,388.2399277500008,54216.29690328001 2026-06-26,05:30:59.000,177,11059554,-795,0,1782451858,12769.053121290002,388.190583839998,54216.17113512 2026-06-26,05:31:00.000,177,11059555,-795,0,1782451859,12768.945340329992,388.16238732000056,54216.234019200005 2026-06-26,05:31:01.000,177,11059538,-795,0,1782451860,12768.904922469992,388.08484689000034,54216.26196768 2026-06-26,05:31:02.000,177,11059526,-795,0,1782451861,12768.797141509996,388.0918960199997,54216.17812224001 2026-06-26,05:31:03.000,177,11059556,-795,0,1782451862,12768.783668889992,388.1200925400044,54216.27594192001 2026-06-26,05:31:04.000,177,11059586,-795,0,1782451863,12768.662415309991,388.1341908000031,54216.15017376 2026-06-26,05:31:05.000,177,11059591,-795,0,1782451864,12768.514216489995,388.1059942799984,54215.87068896001 2026-06-26,05:31:07.000,177,11059601,-795,0,1782451866,12768.574843279996,388.1200925400044,54215.9545344 2026-06-26,05:31:08.000,177,11059589,-795,0,1782451867,12768.675887929996,388.1130434099978,54216.08030256001 2026-06-26,05:31:09.000,177,11059563,-795,0,1782451868,12768.716305789996,388.09894514999905,54216.03139272 2026-06-26,05:31:10.000,177,11059604,-795,0,1782451869,12768.749987340001,388.1341908000031,54216.03139272 2026-06-26,05:31:11.000,177,11059533,-795,0,1782451870,12768.709569480001,388.16238732000056,54215.849727600005 2026-06-26,05:31:12.000,177,11059524,-795,0,1782451871,12768.844295679992,388.1694364499999,54215.898637440005 2026-06-26,05:31:13.000,177,11059558,-795,0,1782451872,12768.898186159997,388.19763297000463,54215.898637440005 2026-06-26,05:31:14.000,177,11059595,-795,0,1782451873,12769.005967119992,388.190583839998,54215.90562456 2026-06-26,05:31:15.000,177,11059523,-795,0,1782451874,12768.979021879997,388.21173123000335,54215.800817760006 2026-06-26,05:31:16.000,177,11059534,-795,0,1782451875,12769.154165939988,388.2540260099995,54215.86370184 2026-06-26,05:31:17.000,177,11059544,-795,0,1782451876,12769.201320109998,388.26107513999887,54215.7099852 2026-06-26,05:31:18.000,177,11059574,-795,0,1782451877,12769.349518929994,388.2892716600036,54215.89165032001 2026-06-26,05:31:19.000,177,11059483,-795,0,1782451878,12769.53813560999,388.35976296000445,54215.94056016001 2026-06-26,05:31:20.000,177,11059550,-795,0,1782451879,12769.65938918999,388.3809103500025,54215.91959880001 2026-06-26,05:31:21.000,177,11059563,-795,0,1782451880,12769.80085169999,388.4232051299987,54216.01043136001 2026-06-26,05:31:22.000,177,11059518,-795,0,1782451881,12769.82106062999,388.4654999100021,54215.849727600005 2026-06-26,05:31:23.000,177,11059580,-795,0,1782451882,12769.915368969996,388.535991210003,54215.9545344 2026-06-26,05:31:24.000,177,11059520,-795,0,1782451883,12770.083776719992,388.6135316400032,54216.15017376 2026-06-26,05:31:25.000,177,11059567,-795,0,1782451884,12770.124194579992,388.6981212000028,54216.185109360005 2026-06-26,05:31:26.000,177,11059510,-795,0,1782451885,12770.157876129997,388.75451423999766,54216.25498056001 2026-06-26,05:31:27.000,177,11059552,-795,0,1782451886,12770.144403509992,388.775661630003,54216.15716088001 2026-06-26,05:31:28.000,177,11059521,-795,0,1782451887,12770.245448159993,388.81795640999917,54216.1990836 2026-06-26,05:31:29.000,177,11059481,-795,0,1782451888,12770.333020190003,388.82500553999853,54216.33183888 2026-06-26,05:31:30.000,177,11059584,-795,0,1782451889,12770.373438049988,388.85320206000324,54216.39472296001 2026-06-26,05:31:31.000,177,11059540,-795,0,1782451890,12770.407119599993,388.8743494500013,54216.471581280006 2026-06-26,05:31:32.000,177,11059581,-795,0,1782451891,12770.413855909988,388.8813985800007,54216.49254264001 2026-06-26,05:31:33.000,177,11059598,-795,0,1782451892,12770.467746389993,388.85320206000324,54216.569400960005 2026-06-26,05:31:34.000,177,11059535,-795,0,1782451893,12770.555318419989,388.75451423999766,54216.7231176 2026-06-26,05:31:35.000,177,11059514,-795,0,1782451894,12770.588999969994,388.6628755499987,54216.75805320001 2026-06-26,05:31:36.000,177,11059558,-795,0,1782451895,12770.568791039994,388.5994333800045,54216.7929888 2026-06-26,05:31:37.000,177,11059529,-795,0,1782451896,12770.535109489989,388.5007455599989,54216.79997592001 2026-06-26,05:31:38.000,177,11059522,-755,0,1782451897,12770.568791039994,388.4161559999993,54216.806963040006 2026-06-26,05:31:39.000,177,11059560,-795,0,1782451898,12770.582263659999,388.3245173100004,54216.98164104 2026-06-26,05:31:40.000,177,11059568,-795,0,1782451899,12770.501427939998,388.2187803600027,54217.03055088 2026-06-26,05:31:41.000,177,11059535,-795,0,1782451900,12770.393646979988,388.1059942799984,54216.974653920006 2026-06-26,05:31:42.000,177,11059534,-795,0,1782451901,12770.258920779997,387.8945203800031,54216.93971832 2026-06-26,05:31:43.000,177,11059489,-795,0,1782451902,12770.124194579992,387.7817342999988,54216.89779560001 2026-06-26,05:31:44.000,177,11059506,-795,0,1782451903,12770.056831479997,387.6759973500011,54217.037538 2026-06-26,05:31:45.000,177,11059512,-795,0,1782451904,12769.88842373,387.5209164900007,54217.01657664001 2026-06-26,05:31:46.000,177,11059539,-795,0,1782451905,12769.74022490999,387.3869830199983,54217.11439632001 2026-06-26,05:31:47.000,177,11059550,-795,0,1782451906,12769.531399299995,387.24600042000384,54217.05151224 2026-06-26,05:31:48.000,177,11059547,-795,0,1782451907,12769.4640362,387.1543617300049,54216.92574408001 2026-06-26,05:31:49.000,177,11059574,-795,0,1782451908,12769.50445406,387.0556739099993,54217.16330616001 2026-06-26,05:31:50.000,177,11059556,-795,0,1782451909,12769.430354649994,386.956986090001,54217.1772804 2026-06-26,05:31:51.000,177,11059470,-795,0,1782451910,12769.356255239989,386.844200010004,54217.13535768001 2026-06-26,05:31:52.000,177,11059576,-795,0,1782451911,12769.275419519989,386.65387349999946,54217.16330616001 2026-06-26,05:31:53.000,177,11059499,-795,0,1782451912,12769.120484389998,386.5128908999977,54216.91176984 2026-06-26,05:31:54.000,177,11059601,-795,0,1782451913,12769.174374869988,386.3155152600011,54217.03055088 2026-06-26,05:31:55.000,177,11059564,-795,0,1782451914,12769.107011769993,386.16043440000067,54217.05849936 2026-06-26,05:31:56.000,177,11059559,-795,0,1782451915,12769.086802839993,385.9912552800015,54217.1074092 2026-06-26,05:31:57.000,177,11059532,-795,0,1782451916,12768.911658780002,385.7586339900008,54216.93971832 2026-06-26,05:31:58.000,177,11059575,-795,0,1782451917,12768.931867710002,385.6176513899991,54217.023563760005 2026-06-26,05:31:59.000,177,11059529,-795,0,1782451918,12768.864504609992,385.37798096999904,54216.855872880005 2026-06-26,05:32:00.000,177,11059539,-795,0,1782451919,12768.871240920002,385.2017527200005,54216.86984712 2026-06-26,05:32:01.000,177,11059541,-795,0,1782451920,12768.877977229997,384.99732795000455,54216.89080848 2026-06-26,05:32:02.000,177,11059570,-795,0,1782451921,12768.844295679992,384.7929031800013,54216.806963040006 2026-06-26,05:32:03.000,177,11059582,-595,0,1782451922,12768.723042099991,384.57438014999934,54216.73010472001 2026-06-26,05:32:04.000,177,11059557,-795,0,1782451923,12768.635470069996,384.3347097299993,54216.67420776 2026-06-26,05:32:05.000,177,11059517,-795,0,1782451924,12768.595052209996,384.04569540000375,54216.70914336001 2026-06-26,05:32:06.000,177,11059552,-795,0,1782451925,12768.534425419995,383.71438629000477,54216.24799344001 2026-06-26,05:32:08.000,177,11059461,-795,0,1782451927,12768.64894269,383.40422457000386,54216.27594192001 2026-06-26,05:32:09.000,177,11059573,-795,0,1782451928,12768.574843279996,383.3055367499983,54216.21305784 2026-06-26,05:32:10.000,177,11059564,-795,0,1782451929,12768.372753979995,383.2632419700021,54216.164148 2026-06-26,05:32:11.000,177,11059552,-795,0,1782451930,12768.170664679994,383.1857015400019,54216.017418480005 2026-06-26,05:32:12.000,177,11059571,-795,0,1782451931,12768.056147409989,383.07996459000424,54215.99645712 2026-06-26,05:32:13.000,177,11059578,-795,0,1782451932,12767.955102759988,382.9178346000044,54215.85671472 2026-06-26,05:32:14.000,177,11059572,-795,0,1782451933,12767.887739659993,382.7909502600014,54215.947547280004 2026-06-26,05:32:15.000,177,11059519,-795,0,1782451934,12767.948366449993,382.6499676599997,54215.87767608 2026-06-26,05:32:16.000,177,11059545,-795,0,1782451935,12768.008993239993,382.60062375000416,54215.91261168001 2026-06-26,05:32:17.000,177,11059579,-795,0,1782451936,12768.076356339989,382.5935746200048,54215.82177912001 2026-06-26,05:32:18.000,177,11059550,-795,0,1782451937,12768.170664679994,382.50898505999794,54215.5702428 2026-06-26,05:32:19.000,177,11059596,-795,0,1782451938,12768.150455749994,382.4948867999992,54215.52133296 2026-06-26,05:32:20.000,177,11059557,-795,0,1782451939,12768.231291469994,382.38914985000156,54215.682036720005 2026-06-26,05:32:21.000,177,11059573,-795,0,1782451940,12768.30539088,382.3327568099994,54215.61915264 2026-06-26,05:32:22.000,177,11059556,-795,0,1782451941,12768.33907242999,382.32570768000005,54215.50735872001 2026-06-26,05:32:23.000,177,11059527,-795,0,1782451942,12768.44685339,382.3680024600035,54215.45146176 2026-06-26,05:32:24.000,177,11059568,-795,0,1782451943,12768.534425419995,382.3821007200022,54215.40255192 2026-06-26,05:32:25.000,177,11059579,-795,0,1782451944,12768.54789804,382.41029723999964,54215.21389968 2026-06-26,05:32:26.000,177,11059538,-795,0,1782451945,12768.662415309991,382.4032481100003,54215.15101560001 2026-06-26,05:32:27.000,177,11059526,-795,0,1782451946,12768.736514719996,382.43849376000435,54215.2558224 2026-06-26,05:32:28.000,177,11059567,-795,0,1782451947,12768.817350439997,382.4666902800018,54214.89947928 2026-06-26,05:32:29.000,177,11059543,-795,0,1782451948,12768.965549259992,382.50898505999794,54215.02524744 2026-06-26,05:32:30.000,177,11059590,-795,0,1782451949,12769.107011769993,382.5653781000001,54215.22088680001 2026-06-26,05:32:31.000,177,11059523,-795,0,1782451950,12769.147429629993,382.6499676599997,54215.14402848 2026-06-26,05:32:32.000,177,11059561,-795,0,1782451951,12769.174374869988,382.67111504999775,54215.011273200005 2026-06-26,05:32:33.000,177,11059546,-795,0,1782451952,12769.113748080003,382.7134098300012,54214.89947928 2026-06-26,05:32:34.000,177,11059541,-795,0,1782451953,12769.133957010003,382.76980287000333,54214.82262096 2026-06-26,05:32:35.000,177,11059596,-795,0,1782451954,12769.107011769993,382.8896380799997,54214.941402000004 2026-06-26,05:32:36.000,177,11059524,-795,0,1782451955,12769.140693319998,382.9389819900025,54214.941402000004 2026-06-26,05:32:37.000,177,11059569,-795,0,1782451956,12769.046384979993,383.03062068000145,54214.83659520001 2026-06-26,05:32:38.000,177,11059566,-795,0,1782451957,12768.938604019997,383.1363576299991,54214.7317884 2026-06-26,05:32:39.000,177,11059581,-795,0,1782451958,12768.871240920002,383.24209458000405,54214.37544528 2026-06-26,05:32:40.000,177,11059520,-795,0,1782451959,12769.086802839993,383.3548806600011,54214.68287856 2026-06-26,05:32:41.000,177,11059570,-795,0,1782451960,12769.167638559993,383.47471587000473,54214.68986568 2026-06-26,05:32:42.000,177,11059541,-795,0,1782451961,12769.342782619999,383.60160021000047,54214.75274976 2026-06-26,05:32:43.000,177,11059496,-795,0,1782451962,12769.430354649994,383.71438629000477,54214.592046 2026-06-26,05:32:44.000,177,11059578,-795,0,1782451963,12769.571817159995,383.79897585000435,54214.65493008 2026-06-26,05:32:45.000,177,11059591,-795,0,1782451964,12769.70654336,383.904712800002,54214.843582320005 2026-06-26,05:32:46.000,177,11059550,-795,0,1782451965,12770.023149929992,384.0527445300031,54214.794672480006 2026-06-26,05:32:47.000,177,11059522,-795,0,1782451966,12770.258920779997,384.2007762600042,54214.8715308 2026-06-26,05:32:48.000,177,11059558,-755,0,1782451967,12770.407119599993,384.3135623400012,54214.68287856 2026-06-26,05:32:49.000,177,11059565,-795,0,1782451968,12770.710253549994,384.3699553800034,54214.85755656 2026-06-26,05:32:50.000,177,11059511,-795,0,1782451969,12771.02012380999,384.47569233000104,54214.99031184 2026-06-26,05:32:51.000,177,11059536,-795,0,1782451970,12771.262630969992,384.6166749300028,54215.06717016 2026-06-26,05:32:52.000,177,11059535,-795,0,1782451971,12771.585973849993,384.76470666000387,54215.109092880004 2026-06-26,05:32:53.000,177,11059556,-795,0,1782451972,12771.909316729994,384.9268366500037,54215.2558224 2026-06-26,05:32:54.000,177,11059613,-795,0,1782451973,12772.273077469996,385.06781924999814,54215.40953904001 2026-06-26,05:32:55.000,177,11059524,-795,0,1782451974,12772.576211419997,385.19470359000115,54215.55626856001 2026-06-26,05:32:56.000,177,11059598,-795,0,1782451975,12772.892817989989,385.2510966300033,54215.61915264 2026-06-26,05:32:57.000,177,11059543,-795,0,1782451976,12773.15553407999,385.3145388000048,54215.75889504 2026-06-26,05:32:58.000,177,11059580,-795,0,1782451977,12773.40477755,385.40617749000376,54215.814792 2026-06-26,05:32:59.000,177,11059568,-795,0,1782451978,12773.748329360002,385.49076705000334,54216.066328320005 2026-06-26,05:33:00.000,177,11059552,-795,0,1782451979,12774.004309139993,385.56830748000357,54216.34581312001 2026-06-26,05:33:01.000,177,11059556,-795,0,1782451980,12774.307443089994,385.54011095999886,54216.60433656 2026-06-26,05:33:02.000,177,11059557,-795,0,1782451981,12774.59710441999,385.67404443000123,54216.70215624 2026-06-26,05:33:03.000,177,11059523,-795,0,1782451982,12774.880029439992,385.80092877000425,54216.84888576001 2026-06-26,05:33:04.000,177,11059562,-795,0,1782451983,12775.183163389993,385.9701078900034,54216.84888576001 2026-06-26,05:33:05.000,177,11059514,-795,0,1782451984,12775.47282471999,386.0687957100017,54217.01657664001 2026-06-26,05:33:06.000,177,11059583,-795,0,1782451985,12775.890475939996,386.1392870100026,54217.35195840001 2026-06-26,05:33:07.000,177,11059560,-795,0,1782451986,12776.166664650002,386.2168274400028,54217.1772804 2026-06-26,05:33:09.000,177,11059580,-795,0,1782451988,12776.84029565,386.45649786000286,54218.0157348 2026-06-26,05:33:10.000,177,11059559,-795,0,1782451989,12777.190583769996,386.6327261100014,54218.21836128001 2026-06-26,05:33:11.000,177,11059502,-795,0,1782451990,12777.446563550002,386.71731567000097,54218.365090800005 2026-06-26,05:33:12.000,177,11059531,-795,0,1782451991,12777.668861779988,386.7737087100031,54218.427974879996 2026-06-26,05:33:13.000,177,11059537,-795,0,1782451992,12777.756433809998,386.8089543599999,54218.55374304001 2026-06-26,05:33:14.000,177,11059534,-795,0,1782451993,12777.924841559994,386.83715088000463,54218.700472560005 2026-06-26,05:33:15.000,177,11059592,-795,0,1782451994,12778.167348719995,386.96403522000037,54219.02188008 2026-06-26,05:33:16.000,177,11059557,-795,0,1782451995,12778.409855879996,387.0627230399987,54219.21053232 2026-06-26,05:33:17.000,177,11059573,-795,0,1782451996,12778.531109459997,387.16141086000425,54219.38521032 2026-06-26,05:33:18.000,177,11059524,-795,0,1782451997,12778.726462450002,387.1543617300049,54219.50399136 2026-06-26,05:33:19.000,177,11059519,-795,0,1782451998,12778.780352929993,387.24600042000384,54219.60879816001 2026-06-26,05:33:20.000,177,11059537,-795,0,1782451999,12778.901606509993,387.26009868000256,54219.60879816001 2026-06-26,05:33:21.000,177,11059518,-795,0,1782452000,12778.982442229993,387.2882952,54219.69963072001 2026-06-26,05:33:22.000,177,11059500,-795,0,1782452001,12779.022860089994,387.3023934599987,54219.804437520004 2026-06-26,05:33:23.000,177,11059598,-795,0,1782452002,12779.13064104999,387.2741969400013,54220.007064 2026-06-26,05:33:24.000,177,11059551,-795,0,1782452003,12779.19800415,387.26009868000256,54220.18174200001 2026-06-26,05:33:25.000,177,11059580,-795,0,1782452004,12779.17105890999,387.24600042000384,54220.209690480006 2026-06-26,05:33:26.000,177,11059551,-795,0,1782452005,12779.21147676999,387.2178038999991,54220.2166776 2026-06-26,05:33:27.000,177,11059516,-795,0,1782452006,12779.25863094,387.24600042000384,54220.43327832 2026-06-26,05:33:28.000,177,11059501,-795,0,1782452007,12779.2990488,387.3305899800034,54220.41231696 2026-06-26,05:33:29.000,177,11059558,-795,0,1782452008,12779.23842201,387.4363269300011,54220.41231696 2026-06-26,05:33:30.000,177,11059579,-795,0,1782452009,12779.31925773,387.5138673600013,54220.44725256001 2026-06-26,05:33:31.000,177,11059529,-795,0,1782452010,12779.33273034999,387.5491130099981,54220.62193056 2026-06-26,05:33:32.000,177,11059564,-795,0,1782452011,12779.2990488,387.65484996000305,54220.72673736 2026-06-26,05:33:33.000,177,11059551,-795,0,1782452012,12779.184531529994,387.7323903900033,54220.79660856 2026-06-26,05:33:34.000,177,11059536,-795,0,1782452013,12779.043069019994,387.77468516999943,54220.80359568001 2026-06-26,05:33:35.000,177,11059562,-795,0,1782452014,12778.955496989998,387.8663238599984,54220.9153896 2026-06-26,05:33:36.000,177,11059518,-795,0,1782452015,12778.867924959988,387.91566777000116,54220.85250552001 2026-06-26,05:33:37.000,177,11059564,-795,0,1782452016,12778.793825549998,388.00025733000075,54220.94333808 2026-06-26,05:33:38.000,177,11059579,-795,0,1782452017,12778.733198759997,388.08484689000034,54220.89442824 2026-06-26,05:33:39.000,177,11059569,-795,0,1782452018,12778.699517209992,388.1341908000031,54220.83853128 2026-06-26,05:33:40.000,177,11059582,-795,0,1782452019,12778.679308279992,388.2540260099995,54220.96429944 2026-06-26,05:33:41.000,177,11059632,-795,0,1782452020,12778.692780899997,388.33156643999973,54221.13897744001 2026-06-26,05:33:42.000,177,11059548,-795,0,1782452021,12778.692780899997,388.4866473000002,54221.03417064 2026-06-26,05:33:43.000,177,11059548,-795,0,1782452022,12778.719726139992,388.59238424999785,54221.048144880006 2026-06-26,05:33:44.000,177,11059550,-795,0,1782452023,12778.679308279992,388.7263177200002,54220.90141536001 2026-06-26,05:33:45.000,177,11059530,-795,0,1782452024,12778.712989829997,388.775661630003,54220.9852608 2026-06-26,05:33:46.000,177,11059560,-795,0,1782452025,12778.787089240002,388.8813985800007,54221.06211912 2026-06-26,05:33:47.000,177,11059603,-795,0,1782452026,12778.820770789993,388.9377916200028,54221.11801608001 2026-06-26,05:33:48.000,177,11059595,-795,0,1782452027,12778.847716030003,389.02943031000177,54221.048144880006 2026-06-26,05:33:49.000,177,11059451,-795,0,1782452028,12778.847716030003,389.09992161000264,54220.89442824 2026-06-26,05:33:50.000,177,11059565,-795,0,1782452029,12778.908342819988,389.1563146500048,54221.20186152 2026-06-26,05:33:51.000,177,11059534,-795,0,1782452030,12778.881397579993,389.2056585600003,54221.23679712001 2026-06-26,05:33:52.000,177,11059551,-795,0,1782452031,12778.780352929993,389.29729724999925,54221.20186152 2026-06-26,05:33:53.000,177,11059530,-795,0,1782452032,12778.854452339998,389.41008333000354,54221.18090016 2026-06-26,05:33:54.000,177,11059528,-795,0,1782452033,12778.874661269998,389.52286941000057,54221.215835760006 2026-06-26,05:33:55.000,177,11059580,-795,0,1782452034,12778.814034479998,389.62155722999887,54221.04115776001 2026-06-26,05:33:56.000,177,11059562,-795,0,1782452035,12778.807298170002,389.75549070000125,54221.15993880001 2026-06-26,05:33:57.000,177,11059549,-795,0,1782452036,12778.881397579993,389.7977854800047,54221.34160392 2026-06-26,05:33:58.000,177,11059535,-795,0,1782452037,12778.894870199998,389.85417851999955,54221.32762968001 2026-06-26,05:33:59.000,177,11059569,-795,0,1782452038,12778.827507100003,389.896473300003,54221.25775848001 2026-06-26,05:34:00.000,177,11059544,-795,0,1782452039,12778.881397579993,389.9599154700045,54221.09006760001 2026-06-26,05:34:01.000,177,11059525,-795,0,1782452040,12779.009387469989,389.9599154700045,54221.20186152 2026-06-26,05:34:02.000,177,11059590,-795,0,1782452041,12779.063277949994,389.9317189499998,54221.22282288 2026-06-26,05:34:03.000,177,11059560,-795,0,1782452042,12779.13064104999,389.8894241700036,54221.23679712001 2026-06-26,05:34:04.000,177,11059549,-795,0,1782452043,12779.21821308,389.8612276499989,54221.17391304 2026-06-26,05:34:05.000,177,11059589,-795,0,1782452044,12779.35293927999,389.80483461000404,54221.166925920006 2026-06-26,05:34:06.000,177,11059524,-795,0,1782452045,12779.51461071999,389.7836872199987,54221.32762968001 2026-06-26,05:34:07.000,177,11059510,-795,0,1782452046,12779.649336919996,389.69204852999974,54221.3695524 2026-06-26,05:34:08.000,177,11059508,-795,0,1782452047,12779.750381569997,389.72024505000445,54221.23679712001 2026-06-26,05:34:10.000,177,11059546,-795,0,1782452049,12780.093933379998,389.62860635999823,54221.20186152 2026-06-26,05:34:11.000,177,11059585,-795,0,1782452050,12780.262341129994,389.5792624500027,54221.34160392 2026-06-26,05:34:12.000,177,11059543,-795,0,1782452051,12780.39706733,389.5863115800021,54221.39750088 2026-06-26,05:34:13.000,177,11059533,-795,0,1782452052,12780.49811198,389.5792624500027,54221.35557816001 2026-06-26,05:34:14.000,177,11059578,-675,0,1782452053,12780.59242031999,389.565164190004,54221.30666832001 2026-06-26,05:34:15.000,177,11059513,-795,0,1782452054,12780.747355449996,389.5017220200025,54221.383526640006 2026-06-26,05:34:16.000,177,11059585,-795,0,1782452055,12780.781037,389.4805746300044,54221.2996812 2026-06-26,05:34:17.000,177,11059497,-795,0,1782452056,12780.828191169996,389.3325429000033,54221.28570696001 2026-06-26,05:34:18.000,177,11059518,-795,0,1782452057,12780.895554269991,389.27614986000117,54221.18788728001 2026-06-26,05:34:19.000,177,11059567,-795,0,1782452058,12780.996598919992,389.11401987000136,54221.30666832001 2026-06-26,05:34:20.000,177,11059587,-795,0,1782452059,12781.037016779992,388.980086399999,54221.166925920006 2026-06-26,05:34:21.000,177,11059545,-795,0,1782452060,12781.144797740002,388.74041597999894,54221.334616800006 2026-06-26,05:34:22.000,177,11059564,-795,0,1782452061,12781.218897149993,388.4795981700008,54221.362565280004 2026-06-26,05:34:23.000,177,11059563,-795,0,1782452062,12781.313205489998,388.29632079000294,54221.29269408 2026-06-26,05:34:24.000,177,11059524,-795,0,1782452063,12781.299732869993,388.190583839998,54221.166925920006 2026-06-26,05:34:25.000,177,11059526,-795,0,1782452064,12781.252578699998,388.0355029800048,54221.01320928 2026-06-26,05:34:26.000,177,11059555,-795,0,1782452065,12781.239106079993,387.90156951000245,54220.94333808 2026-06-26,05:34:27.000,177,11059551,-795,0,1782452066,12781.272787629998,387.6759973500011,54220.95032520001 2026-06-26,05:34:28.000,177,11059556,-795,0,1782452067,12781.252578699998,387.4645234499985,54220.90840248 2026-06-26,05:34:29.000,177,11059565,-795,0,1782452068,12781.191951909997,387.3164917200047,54220.75468584001 2026-06-26,05:34:30.000,177,11059567,-795,0,1782452069,12781.070698329997,387.1050178200021,54220.48917528001 2026-06-26,05:34:31.000,177,11059536,-795,0,1782452070,12781.003335230002,387.0063300000038,54220.55904648 2026-06-26,05:34:32.000,177,11059571,-795,0,1782452071,12780.935972129992,386.8794456600008,54220.50314952 2026-06-26,05:34:33.000,177,11059578,-795,0,1782452072,12780.915763199991,386.82305261999863,54220.44725256001 2026-06-26,05:34:34.000,177,11059573,-795,0,1782452073,12780.875345339991,386.7807578400025,54220.377381360006 2026-06-26,05:34:35.000,177,11059559,-795,0,1782452074,12780.80124593,386.7314139299997,54220.2166776 2026-06-26,05:34:36.000,177,11059554,-795,0,1782452075,12780.774300689991,386.68911915000353,54220.13283216001 2026-06-26,05:34:37.000,177,11059518,-795,0,1782452076,12780.71367389999,386.65387349999946,54220.160780640006 2026-06-26,05:34:38.000,177,11059566,-795,0,1782452077,12780.73388282999,386.73846305999905,54220.13283216001 2026-06-26,05:34:39.000,177,11059589,-795,0,1782452078,12780.73388282999,386.7314139299997,54220.19571624 2026-06-26,05:34:40.000,177,11059494,-795,0,1782452079,12780.57221138999,386.7455121899984,54219.95815416 2026-06-26,05:34:41.000,177,11059571,-795,0,1782452080,12780.565475079995,386.830101749998,54220.13283216001 2026-06-26,05:34:42.000,177,11059539,-795,0,1782452081,12780.585684009995,386.9076421799982,54220.06296096001 2026-06-26,05:34:43.000,177,11059518,-795,0,1782452082,12780.53179352999,386.93583870000293,54219.94417992001 2026-06-26,05:34:44.000,177,11059554,-795,0,1782452083,12780.504848289995,386.91469131000486,54220.00007688 2026-06-26,05:34:45.000,177,11059559,-795,0,1782452084,12780.504848289995,386.8582982700027,54220.04898672 2026-06-26,05:34:46.000,177,11059548,-795,0,1782452085,12780.504848289995,386.9076421799982,54220.160780640006 2026-06-26,05:34:47.000,177,11059534,-795,0,1782452086,12780.504848289995,386.9287895700036,54220.16776776 2026-06-26,05:34:48.000,177,11059520,-795,0,1782452087,12780.356649469999,386.96403522000037,54220.090909440005 2026-06-26,05:34:49.000,177,11059531,-795,0,1782452088,12780.356649469999,386.91469131000486,54220.06994808 2026-06-26,05:34:50.000,177,11059551,-795,0,1782452089,12780.336440539999,386.8935439199995,54220.03501248001 2026-06-26,05:34:51.000,177,11059554,-795,0,1782452090,12780.39706733,386.8160034899993,54220.12584504 2026-06-26,05:34:52.000,177,11059525,-795,0,1782452091,12780.565475079995,386.76665958000376,54220.30052304001 2026-06-26,05:34:53.000,177,11059534,-795,0,1782452092,12780.666519729995,386.6679717599982,54220.307510160004 2026-06-26,05:34:54.000,177,11059546,-795,0,1782452093,12780.794509619991,386.625676980002,54220.41930408001 2026-06-26,05:34:55.000,177,11059536,-795,0,1782452094,12780.956181059992,386.70321741000225,54220.33545864 2026-06-26,05:34:56.000,177,11059514,-795,0,1782452095,12781.063962020002,386.830101749998,54220.51712376001 2026-06-26,05:34:57.000,177,11059518,-795,0,1782452096,12781.010071539997,386.9781334799991,54220.79660856 2026-06-26,05:34:58.000,177,11059550,-795,0,1782452097,12780.942708440001,387.09796869000274,54220.978273680004 2026-06-26,05:34:59.000,177,11059556,-795,0,1782452098,12780.875345339991,387.19665651000105,54220.71975024 2026-06-26,05:35:00.000,177,11059541,-795,0,1782452099,12780.882081650001,387.32354085000406,54220.880454000006 2026-06-26,05:35:01.000,177,11059568,-795,0,1782452100,12780.962917370001,387.4504251899998,54221.06910624001 2026-06-26,05:35:02.000,177,11059567,-795,0,1782452101,12780.962917370001,387.57026040000346,54221.27871984 2026-06-26,05:35:03.000,177,11059537,-795,0,1782452102,12780.875345339991,387.73943952000263,54221.194874400004 2026-06-26,05:35:04.000,177,11059503,-795,0,1782452103,12780.888817959996,387.9086186400018,54221.39750088 2026-06-26,05:35:05.000,177,11059556,-795,0,1782452104,12780.962917370001,388.08484689000034,54221.4394236 2026-06-26,05:35:06.000,177,11059597,-795,0,1782452105,12780.902290580001,388.2681242699982,54221.42544936001 2026-06-26,05:35:07.000,177,11059569,-795,0,1782452106,12780.969653679997,388.40910686999996,54221.530256160004 2026-06-26,05:35:08.000,177,11059564,-795,0,1782452107,12781.077434639992,388.6276299000019,54221.74685688 2026-06-26,05:35:09.000,177,11059524,-795,0,1782452108,12781.178479289993,388.8109072799998,54221.79576672 2026-06-26,05:35:11.000,177,11059533,-795,0,1782452110,12781.400777519993,389.1563146500048,54221.99839320001 2026-06-26,05:35:12.000,177,11059529,-795,0,1782452111,12781.495085859999,389.3395920300027,54222.06127728 2026-06-26,05:35:13.000,177,11059557,-795,0,1782452112,12781.60960312999,389.4664763699984,54222.103200000005 2026-06-26,05:35:14.000,177,11059546,-795,0,1782452113,12781.77801088,389.6145080999995,54222.23595528 2026-06-26,05:35:15.000,177,11059546,-795,0,1782452114,12781.89926446,389.76958895999996,54222.36172344001 2026-06-26,05:35:16.000,177,11059489,-795,0,1782452115,12782.121562690001,389.9458172099985,54222.62024688 2026-06-26,05:35:17.000,177,11059568,-795,0,1782452116,12782.229343649997,390.06565242000215,54222.62024688 2026-06-26,05:35:18.000,177,11059547,-795,0,1782452117,12782.370806159997,390.2066350200039,54222.71107944 2026-06-26,05:35:19.000,177,11059570,-795,0,1782452118,12782.519004979993,390.4040106600005,54222.87877032 2026-06-26,05:35:20.000,177,11059526,-795,0,1782452119,12782.606577009989,390.55909152000095,54222.94864152 2026-06-26,05:35:22.000,177,11059518,-795,0,1782452121,12782.774984759999,390.91859715000464,54222.97659 2026-06-26,05:35:23.000,177,11059550,-795,0,1782452122,12782.862556789994,391.06662887999846,54223.1163324 2026-06-26,05:35:24.000,177,11059580,-755,0,1782452123,12782.90971095999,391.17941496000276,54223.22113920001 2026-06-26,05:35:25.000,177,11059558,-795,0,1782452124,12782.87602941,391.36974147,54223.15126800001 2026-06-26,05:35:26.000,177,11059549,-795,0,1782452125,12783.01075560999,391.46138015999895,54223.3608816 2026-06-26,05:35:27.000,177,11059591,-795,0,1782452126,12783.09159132999,391.48957668000367,54223.33992024001 2026-06-26,05:35:28.000,177,11059526,-795,0,1782452127,12783.145481809996,391.54596971999854,54223.38883008001 2026-06-26,05:35:29.000,177,11059542,-795,0,1782452128,12783.15221811999,391.6023627600007,54223.46568840001 2026-06-26,05:35:30.000,177,11059532,-795,0,1782452129,12783.09159132999,391.5671171100039,54223.563508080006 2026-06-26,05:35:31.000,177,11059561,-795,0,1782452130,12782.943392509995,391.52482233000046,54223.38184296 2026-06-26,05:35:33.000,177,11059577,-795,0,1782452132,12783.004019299995,391.5036749400024,54223.48664976001 2026-06-26,05:35:34.000,177,11059582,-795,0,1782452133,12782.97707406,391.3979379900047,54223.57748232 2026-06-26,05:35:35.000,177,11059486,-795,0,1782452134,12782.9366562,391.2499062600036,54223.47267552 2026-06-26,05:35:36.000,177,11059555,-795,0,1782452135,12782.87602941,391.20056235000084,54223.46568840001 2026-06-26,05:35:37.000,177,11059503,-795,0,1782452136,12782.78845737999,391.1582675700047,54223.33293312 2026-06-26,05:35:38.000,177,11059550,-795,0,1782452137,12782.80866630999,391.13007104999997,54223.2910104 2026-06-26,05:35:39.000,177,11059533,-795,0,1782452138,12782.84908416999,391.038432360001,54223.36786872001 2026-06-26,05:35:40.000,177,11059577,-795,0,1782452139,12782.87602941,390.96794106000016,54223.33992024001 2026-06-26,05:35:41.000,177,11059588,-795,0,1782452140,12782.89623834,390.8974497599993,54223.3608816 2026-06-26,05:35:42.000,177,11059533,-795,0,1782452141,12782.84908416999,390.8340075899978,54223.24210056 2026-06-26,05:35:44.000,177,11059530,-795,0,1782452143,12782.882765719994,390.7635162900042,54223.14428088 2026-06-26,05:35:45.000,177,11059587,-795,0,1782452144,12782.89623834,390.78466368000227,54223.17222936001 2026-06-26,05:35:46.000,177,11059590,-795,0,1782452145,12782.91644727,390.78466368000227,54223.13729376 2026-06-26,05:35:47.000,177,11059572,-795,0,1782452146,12782.923183579995,390.8269584599984,54222.990564240004 2026-06-26,05:35:48.000,177,11059540,-795,0,1782452147,12782.91644727,390.8622041100025,54222.98357712001 2026-06-26,05:35:49.000,177,11059553,-795,0,1782452148,12783.004019299995,390.8622041100025,54223.10235816001 2026-06-26,05:35:50.000,177,11059556,-795,0,1782452149,12783.01749192,390.911548019998,54223.039474080004 2026-06-26,05:35:51.000,177,11059546,-795,0,1782452150,12783.01749192,390.8974497599993,54223.00453848001 2026-06-26,05:35:52.000,177,11059578,-795,0,1782452151,12782.97033774999,391.0243341000023,54222.801912 2026-06-26,05:35:53.000,177,11059568,-795,0,1782452152,12782.983810369995,391.0595797499991,54222.892744560006 2026-06-26,05:35:55.000,177,11059593,-795,0,1782452154,12782.882765719994,391.13007104999997,54222.81588624001 2026-06-26,05:35:56.000,177,11059553,-795,0,1782452155,12782.89623834,391.17941496000276,54222.92069304 2026-06-26,05:35:57.000,177,11059526,-795,0,1782452156,12782.882765719994,391.16531670000404,54222.941654400005 2026-06-26,05:35:58.000,177,11059531,-795,0,1782452157,12782.882765719994,391.2499062600036,54222.87877032 2026-06-26,05:35:59.000,177,11059589,-795,0,1782452158,12782.822138929994,391.2851519100004,54222.725053680006 2026-06-26,05:36:00.000,177,11059572,-795,0,1782452159,12782.91644727,391.2922010399998,54222.68313096 2026-06-26,05:36:01.000,177,11059568,-795,0,1782452160,12782.9366562,391.2922010399998,54222.63422112 2026-06-26,05:36:02.000,177,11059568,-795,0,1782452161,12782.97033774999,391.2851519100004,54222.57133704 2026-06-26,05:36:03.000,177,11059568,-795,0,1782452162,12782.89623834,391.24285713000427,54222.49447872 2026-06-26,05:36:04.000,177,11059574,-795,0,1782452163,12782.774984759999,391.27810278000106,54222.44556888 2026-06-26,05:36:06.000,177,11059554,-795,0,1782452165,12782.687412729989,391.4543310299996,54222.45954312001 2026-06-26,05:36:07.000,177,11059526,-795,0,1782452166,12782.613313319998,391.48957668000367,54222.43159464001 2026-06-26,05:36:08.000,177,11059548,-795,0,1782452167,12782.492059739998,391.54596971999854,54222.37569768 2026-06-26,05:36:09.000,177,11059561,-795,0,1782452168,12782.377542469992,391.63760841000476,54222.25691664 2026-06-26,05:36:10.000,177,11059559,-795,0,1782452169,12782.256288889992,391.6517066700035,54222.13114848 2026-06-26,05:36:11.000,177,11059525,-795,0,1782452170,12782.04072697,391.7785910099992,54222.31281360001 2026-06-26,05:36:12.000,177,11059574,-795,0,1782452171,12782.013781729991,391.79973840000457,54222.29883936 2026-06-26,05:36:13.000,177,11059531,-795,0,1782452172,12781.865582909995,391.85613143999944,54222.221981040006 2026-06-26,05:36:14.000,177,11059578,-795,0,1782452173,12781.69043884999,391.95481925999775,54222.08223864 2026-06-26,05:36:15.000,177,11059525,-795,0,1782452174,12781.65002098999,392.032359689998,54222.152109840004 2026-06-26,05:36:17.000,177,11059518,-795,0,1782452176,12781.353623349998,392.1944896799978,54221.9634576 2026-06-26,05:36:18.000,177,11059542,-795,0,1782452177,12781.319941799993,392.32842315000016,54221.984418960004 2026-06-26,05:36:19.000,177,11059544,-795,0,1782452178,12781.158270359992,392.4482583600038,54221.92153488 2026-06-26,05:36:20.000,177,11059528,-795,0,1782452179,12781.050489399997,392.61038835000363,54221.83070232001 2026-06-26,05:36:21.000,177,11059541,-795,0,1782452180,12780.996598919992,392.6949779100032,54221.87262504 2026-06-26,05:36:22.000,177,11059569,-795,0,1782452181,12780.942708440001,392.8641570300024,54221.85166368 2026-06-26,05:36:23.000,177,11059558,-795,0,1782452182,12780.983126300001,392.9275992000039,54222.01236744 2026-06-26,05:36:24.000,177,11059571,-795,0,1782452183,12780.902290580001,393.06858179999836,54221.8935864 2026-06-26,05:36:25.000,177,11059548,-795,0,1782452184,12780.814718549991,393.1743187500033,54221.8935864 2026-06-26,05:36:26.000,177,11059574,-795,0,1782452185,12780.767564379996,393.2941539599997,54221.74685688 2026-06-26,05:36:28.000,177,11059548,-795,0,1782452187,12780.71367389999,393.5056278600023,54221.80275384 2026-06-26,05:36:29.000,177,11059560,-795,0,1782452188,12780.80124593,393.5972665500012,54221.865637920004 2026-06-26,05:36:30.000,177,11059570,-675,0,1782452189,12780.781037,393.71005262999824,54221.837689440006 2026-06-26,05:36:31.000,177,11059561,-795,0,1782452190,12780.787773309996,393.78759305999847,54221.78179248 2026-06-26,05:36:32.000,177,11059583,-795,0,1782452191,12780.73388282999,393.85808435999934,54221.73986976001 2026-06-26,05:36:33.000,177,11059584,-795,0,1782452192,12780.67325603999,393.9426739199989,54221.53724328 2026-06-26,05:36:34.000,177,11059549,-795,0,1782452193,12780.59915663,394.0625091300026,54221.5092948 2026-06-26,05:36:35.000,177,11059578,-795,0,1782452194,12780.61936556,394.1611969500009,54221.54423040001 2026-06-26,05:36:36.000,177,11059607,-795,0,1782452195,12780.565475079995,394.28103216000454,54221.52326904001 2026-06-26,05:36:37.000,177,11059534,-795,0,1782452196,12780.545266149995,394.31627781000134,54221.41147512 2026-06-26,05:36:39.000,177,11059544,-795,0,1782452198,12780.464430429995,394.4854569300005,54221.313655440004 2026-06-26,05:36:40.000,177,11059552,-795,0,1782452199,12780.383594709994,394.5559482300014,54221.22282288 2026-06-26,05:36:41.000,177,11059547,-795,0,1782452200,12780.37012208999,394.6123412700035,54221.18788728001 2026-06-26,05:36:42.000,177,11059535,-795,0,1782452201,12780.248868509989,394.6969308300031,54221.048144880006 2026-06-26,05:36:43.000,177,11059583,-795,0,1782452202,12780.242132199994,394.71102909000183,54220.93635096 2026-06-26,05:36:44.000,177,11059539,-795,0,1782452203,12780.181505409993,394.8026677800008,54220.999235040006 2026-06-26,05:36:45.000,177,11059609,-795,0,1782452204,12780.181505409993,394.82381516999885,54220.89442824 2026-06-26,05:36:46.000,177,11059570,-795,0,1782452205,12780.107405999988,394.8308642999982,54220.831544160006 2026-06-26,05:36:47.000,177,11059576,-795,0,1782452206,12780.100669689993,394.8590608200029,54220.64987904 2026-06-26,05:36:48.000,177,11059582,-795,0,1782452207,12780.006361350002,394.88725734000036,54220.48917528001 2026-06-26,05:36:50.000,177,11059530,-795,0,1782452209,12779.945734560002,394.90840472999844,54220.29353592 2026-06-26,05:36:51.000,177,11059486,-795,0,1782452210,12780.006361350002,394.9154538599978,54220.30052304001 2026-06-26,05:36:52.000,177,11059568,-795,0,1782452211,12780.053515519998,394.9295521200038,54220.27257456 2026-06-26,05:36:53.000,177,11059524,-795,0,1782452212,12780.046779210003,394.9154538599978,54220.13283216001 2026-06-26,05:36:54.000,177,11059553,-795,0,1782452213,12780.019833969993,394.8943064699997,54220.06296096001 2026-06-26,05:36:55.000,177,11059488,-795,0,1782452214,12780.127614929988,394.92250299000443,54219.95815416 2026-06-26,05:36:56.000,177,11059576,-795,0,1782452215,12780.147823859988,394.93660125000315,54219.923218560005 2026-06-26,05:36:57.000,177,11059582,-795,0,1782452216,12780.221923269994,394.9647977700006,54219.825398880006 2026-06-26,05:36:58.000,177,11059587,-795,0,1782452217,12780.208450649989,395.00004342000466,54219.69963072001 2026-06-26,05:36:59.000,177,11059557,-795,0,1782452218,12780.269077439989,395.0423382000008,54219.62975952001 2026-06-26,05:37:00.000,177,11059574,-715,0,1782452219,12780.242132199994,395.09873124000296,54219.45508152 2026-06-26,05:37:01.000,177,11059549,-795,0,1782452220,12780.356649469999,395.0634855899989,54219.5529012 2026-06-26,05:37:02.000,177,11059524,-635,0,1782452221,12780.363385779994,395.1269277600004,54219.53193984001 2026-06-26,05:37:03.000,177,11059559,-795,0,1782452222,12780.43074887999,395.16922254000383,54219.49700424 2026-06-26,05:37:04.000,177,11059560,-795,0,1782452223,12780.34991315999,395.21151732,54219.42713304 2026-06-26,05:37:05.000,177,11059540,-795,0,1782452224,12780.309495299989,395.29610687999957,54219.23149368 2026-06-26,05:37:06.000,177,11059559,-795,0,1782452225,12780.242132199994,395.3595490500011,54219.14764824001 2026-06-26,05:37:07.000,177,11059534,-795,0,1782452226,12780.201714339993,395.3947946999979,54219.02188008 2026-06-26,05:37:08.000,177,11059559,-795,0,1782452227,12780.262341129994,395.44413861000066,54219.182583840004 2026-06-26,05:37:09.000,177,11059554,-795,0,1782452228,12780.181505409993,395.5216790400009,54219.02886720001 2026-06-26,05:37:10.000,177,11059566,-795,0,1782452229,12780.087197069988,395.5851212100024,54218.70745968 2026-06-26,05:37:11.000,177,11059521,-795,0,1782452230,12780.114142309998,395.6344651199979,54218.81226648001 2026-06-26,05:37:12.000,177,11059522,-795,0,1782452231,12779.952470869997,395.67675990000134,54218.63758848 2026-06-26,05:37:13.000,177,11059556,-795,0,1782452232,12779.965943490002,395.69085816000006,54218.68649832 2026-06-26,05:37:14.000,177,11059587,-795,0,1782452233,12779.932261939997,395.75430033000157,54218.64457560001 2026-06-26,05:37:15.000,177,11059545,-795,0,1782452234,12779.878371459992,395.782496849999,54218.40701352001 2026-06-26,05:37:16.000,177,11059542,-795,0,1782452235,12779.837953599992,395.8177425000031,54218.32316808 2026-06-26,05:37:17.000,177,11059580,-795,0,1782452236,12779.885107770002,395.86003727999923,54218.33714232001 2026-06-26,05:37:18.000,177,11059552,-795,0,1782452237,12779.784063120002,395.90233206000266,54218.260283999996 2026-06-26,05:37:19.000,177,11059529,-795,0,1782452238,12779.730172639996,395.93757770999946,54218.07163176001 2026-06-26,05:37:20.000,177,11059567,-795,0,1782452239,12779.60218275,395.93757770999946,54217.7711856 2026-06-26,05:37:21.000,177,11059535,-795,0,1782452240,12779.60218275,395.9657742300042,54217.862018160005 2026-06-26,05:37:22.000,177,11059559,-795,0,1782452241,12779.55502857999,395.9939707500016,54217.7711856 2026-06-26,05:37:23.000,177,11059571,-795,0,1782452242,12779.568501199996,396.03626552999776,54217.61746896001 2026-06-26,05:37:24.000,177,11059526,-795,0,1782452243,12779.48092917,396.07151118000183,54217.53362352 2026-06-26,05:37:25.000,177,11059593,-795,0,1782452244,12779.45398392999,396.1561007400014,54217.43580384 2026-06-26,05:37:26.000,177,11059566,-795,0,1782452245,12779.427038689995,396.1772481299995,54217.33099704001 2026-06-26,05:37:27.000,177,11059522,-795,0,1782452246,12779.406829759995,396.1913463899982,54217.21221600001 2026-06-26,05:37:28.000,177,11059545,-795,0,1782452247,12779.31252141999,396.21954291000293,54217.07946072 2026-06-26,05:37:29.000,177,11059544,-795,0,1782452248,12779.27210355999,396.26888681999844,54216.84189864 2026-06-26,05:37:30.000,177,11059550,-795,0,1782452249,12779.224949389994,396.29708334000316,54216.688182000005 2026-06-26,05:37:31.000,177,11059571,-795,0,1782452250,12779.25189462999,396.34642724999867,54216.69516912 2026-06-26,05:37:32.000,177,11059555,-795,0,1782452251,12779.27883987,396.38167290000274,54216.688182000005 2026-06-26,05:37:33.000,177,11059525,-795,0,1782452252,12779.33946666,396.38167290000274,54216.70215624 2026-06-26,05:37:34.000,177,11059569,-795,0,1782452253,12779.31252141999,396.44511507000425,54216.618310800004 2026-06-26,05:37:35.000,177,11059535,-795,0,1782452254,12779.25863094,396.4521642000036,54216.45760704 2026-06-26,05:37:36.000,177,11059502,-795,0,1782452255,12779.2990488,396.48036072000104,54216.520491120005 2026-06-26,05:37:37.000,177,11059544,-795,0,1782452256,12779.245158319995,396.49445897999976,54216.37376160001 2026-06-26,05:37:38.000,177,11059538,-795,0,1782452257,12779.224949389994,396.56495028000063,54216.352800240005 2026-06-26,05:37:39.000,177,11059502,-795,0,1782452258,12779.23168569999,396.6142941900034,54216.22703208001 2026-06-26,05:37:40.000,177,11059554,-795,0,1782452259,12779.13064104999,396.6565889699996,54216.03837984001 2026-06-26,05:37:41.000,177,11059541,-795,0,1782452260,12779.103695809994,396.7200311400011,54216.115238160004 2026-06-26,05:37:42.000,177,11059561,-795,0,1782452261,12779.144113669994,396.7482276599985,54216.164148 2026-06-26,05:37:43.000,177,11059494,-795,0,1782452262,12779.043069019994,396.81166983,54216.115238160004 2026-06-26,05:37:44.000,177,11059537,-795,0,1782452263,12779.123904739994,396.903308519999,54216.14318664 2026-06-26,05:37:45.000,177,11059537,-795,0,1782452264,12779.022860089994,396.9667506900005,54216.03139272 2026-06-26,05:37:46.000,177,11059556,-795,0,1782452265,12779.043069019994,397.0654385099988,54216.00344424 2026-06-26,05:37:47.000,177,11059560,-795,0,1782452266,12779.043069019994,397.18527372000244,54216.115238160004 2026-06-26,05:37:48.000,177,11059536,-675,0,1782452267,12779.076750569999,397.361501970001,54216.15017376 2026-06-26,05:37:49.000,177,11059535,-795,0,1782452268,12778.968969609989,397.46723891999864,54216.10126392 2026-06-26,05:37:50.000,177,11059571,-795,0,1782452269,12778.955496989998,397.64346717000444,54215.91959880001 2026-06-26,05:37:51.000,177,11059508,-795,0,1782452270,12779.022860089994,397.7492041200021,54216.07331544 2026-06-26,05:37:52.000,177,11059482,-795,0,1782452271,12779.022860089994,397.89018672000384,54216.08728968001 2026-06-26,05:37:53.000,177,11059531,-795,0,1782452272,12779.029596399989,398.0452675800043,54216.115238160004 2026-06-26,05:37:54.000,177,11059527,-795,0,1782452273,12779.11043211999,398.1932993099981,54216.136199520006 2026-06-26,05:37:55.000,177,11059572,-795,0,1782452274,12779.076750569999,398.3695275600039,54216.08030256001 2026-06-26,05:37:56.000,177,11059518,-795,0,1782452275,12779.103695809994,398.5528049400018,54216.08728968001 2026-06-26,05:37:57.000,177,11059570,-795,0,1782452276,12779.224949389994,398.69378754000354,54216.29690328001 2026-06-26,05:37:58.000,177,11059562,-795,0,1782452277,12779.325994039995,398.82772100999864,54216.303890400006 2026-06-26,05:37:59.000,177,11059467,-795,0,1782452278,12779.325994039995,399.0250966500025,54216.31786464 2026-06-26,05:38:01.000,177,11059469,-795,0,1782452280,12779.33946666,399.32820924000407,54216.2689548 2026-06-26,05:38:02.000,177,11059560,-795,0,1782452281,12779.43377499999,399.46214270999917,54216.34581312001 2026-06-26,05:38:03.000,177,11059522,-795,0,1782452282,12779.45398392999,399.5819779200028,54216.33183888 2026-06-26,05:38:04.000,177,11059572,-635,0,1782452283,12779.49440178999,399.74410791000264,54216.32485176001 2026-06-26,05:38:05.000,177,11059521,-795,0,1782452284,12779.51461071999,399.85689398999966,54216.39472296001 2026-06-26,05:38:06.000,177,11059528,-795,0,1782452285,12779.55502857999,400.0331222399982,54216.4785684 2026-06-26,05:38:07.000,177,11059504,-795,0,1782452286,12779.49440178999,400.16705571000057,54216.401710080005 2026-06-26,05:38:08.000,177,11059549,-795,0,1782452287,12779.46072024,400.33623482999974,54216.338826 2026-06-26,05:38:09.000,177,11059523,-715,0,1782452288,12779.35967559,400.4560700400034,54216.27594192001 2026-06-26,05:38:10.000,177,11059514,-795,0,1782452289,12779.29231248999,400.6041017700045,54216.234019200005 2026-06-26,05:38:11.000,177,11059551,-795,0,1782452290,12779.21821308,400.69574046000344,54216.20607072001 2026-06-26,05:38:12.000,177,11059546,-795,0,1782452291,12779.17779522,400.8014774100011,54216.27594192001 2026-06-26,05:38:13.000,177,11059526,-795,0,1782452292,12779.049805329989,400.90721435999876,54216.27594192001 2026-06-26,05:38:14.000,177,11059550,-795,0,1782452293,12779.117168429999,401.0340987000018,54216.37376160001 2026-06-26,05:38:15.000,177,11059465,-755,0,1782452294,12778.901606509993,401.18917956000223,54216.27594192001 2026-06-26,05:38:16.000,177,11059561,-795,0,1782452295,12778.800561859993,401.31606389999797,54216.14318664 2026-06-26,05:38:17.000,177,11059495,-795,0,1782452296,12778.733198759997,401.41475172000355,54216.17812224001 2026-06-26,05:38:18.000,177,11059567,-795,0,1782452297,12778.692780899997,401.53458692999993,54216.22703208001 2026-06-26,05:38:19.000,177,11059552,-795,0,1782452298,12778.618681489992,401.69671691999974,54216.10825104001 2026-06-26,05:38:20.000,177,11059545,-795,0,1782452299,12778.517636839992,401.84474865000084,54216.08728968001 2026-06-26,05:38:21.000,177,11059503,-795,0,1782452300,12778.40311957,401.9857312500026,54216.05934120001 2026-06-26,05:38:22.000,177,11059559,-795,0,1782452301,12778.450273739996,402.09146820000024,54216.08728968001 2026-06-26,05:38:23.000,177,11059511,-795,0,1782452302,12778.409855879996,402.25359819000005,54216.115238160004 2026-06-26,05:38:24.000,177,11059554,-795,0,1782452303,12778.38291064,402.3945807900018,54215.98947000001 2026-06-26,05:38:25.000,177,11059536,-795,0,1782452304,12778.443537430001,402.5355633900035,54216.10825104001 2026-06-26,05:38:26.000,177,11059572,-795,0,1782452305,12778.409855879996,402.6835951200046,54215.92658592 2026-06-26,05:38:27.000,177,11059541,-795,0,1782452306,12778.369438019996,402.79638120000163,54215.92658592 2026-06-26,05:38:28.000,177,11059524,-795,0,1782452307,12778.450273739996,402.90916727999866,54216.03139272 2026-06-26,05:38:29.000,177,11059561,-795,0,1782452308,12778.490691599996,402.99375683999824,54215.99645712 2026-06-26,05:38:30.000,177,11059557,-795,0,1782452309,12778.598472559992,403.10654292000254,54216.0244056 2026-06-26,05:38:31.000,177,11059555,-795,0,1782452310,12778.531109459997,403.16998509000405,54215.93357304 2026-06-26,05:38:32.000,177,11059529,-795,0,1782452311,12778.578263629992,403.2263781299989,54215.8846632 2026-06-26,05:38:33.000,177,11059530,-795,0,1782452312,12778.598472559992,403.2757220400017,54215.83575336 2026-06-26,05:38:34.000,177,11059582,-795,0,1782452313,12778.706253520002,403.2263781299989,54215.90562456 2026-06-26,05:38:35.000,177,11059563,-795,0,1782452314,12778.760143999993,403.16998509000405,54215.87767608 2026-06-26,05:38:36.000,177,11059576,-795,0,1782452315,12778.820770789993,403.1911324800021,54215.849727600005 2026-06-26,05:38:37.000,177,11059545,-795,0,1782452316,12778.867924959988,403.1770342200034,54215.814792 2026-06-26,05:38:38.000,177,11059567,-795,0,1782452317,12778.955496989998,403.0994937900032,54215.86370184 2026-06-26,05:38:39.000,177,11059535,-795,0,1782452318,12778.995914849998,403.0360516200017,54215.79383064001 2026-06-26,05:38:40.000,177,11059545,-795,0,1782452319,12779.029596399989,403.05719900999975,54215.69601096 2026-06-26,05:38:41.000,177,11059534,-795,0,1782452320,12779.076750569999,403.0290024900023,54215.47941024 2026-06-26,05:38:42.000,177,11059548,-795,0,1782452321,12779.17779522,403.00785510000424,54215.52832008 2026-06-26,05:38:43.000,177,11059543,-795,0,1782452322,12779.23842201,403.0008059700049,54215.60517840001 2026-06-26,05:38:44.000,177,11059567,-795,0,1782452323,12779.27883987,403.0290024900023,54215.633126880006 2026-06-26,05:38:45.000,177,11059591,-795,0,1782452324,12779.27210355999,403.07129726999847,54215.640114 2026-06-26,05:38:46.000,177,11059595,-795,0,1782452325,12779.27883987,403.1276903100006,54215.682036720005 2026-06-26,05:38:47.000,177,11059493,-795,0,1782452326,12779.23168569999,403.1488376999987,54215.48639736001 2026-06-26,05:38:48.000,177,11059536,-795,0,1782452327,12779.21821308,403.1629359600047,54215.35364208 2026-06-26,05:38:49.000,177,11059560,-795,0,1782452328,12779.19126783999,403.20523074000084,54215.42351328 2026-06-26,05:38:50.000,177,11059530,-795,0,1782452329,12779.076750569999,403.21932899999956,54215.2558224 2026-06-26,05:38:51.000,177,11059532,-795,0,1782452330,12778.962233299993,403.2263781299989,54215.03223456001 2026-06-26,05:38:52.000,177,11059554,-795,0,1782452331,12778.921815439993,403.3109676899985,54215.15101560001 2026-06-26,05:38:53.000,177,11059556,-795,0,1782452332,12778.854452339998,403.30391855999915,54215.26979664001 2026-06-26,05:38:54.000,177,11059543,-795,0,1782452333,12778.712989829997,403.35326247000194,54215.10210576001 2026-06-26,05:38:55.000,177,11059521,-795,0,1782452334,12778.591736249997,403.37440986,54215.11608 2026-06-26,05:38:56.000,177,11059502,-795,0,1782452335,12778.470482669996,403.4026063800047,54214.96935048 2026-06-26,05:38:57.000,177,11059551,-795,0,1782452336,12778.329020159996,403.41670464000345,54214.82960808 2026-06-26,05:38:58.000,177,11059536,-795,0,1782452337,12778.19429395999,403.36736073000066,54214.78069824 2026-06-26,05:38:59.000,177,11059525,-795,0,1782452338,12778.09324930999,403.3462133400026,54214.843582320005 2026-06-26,05:39:00.000,177,11059524,-795,0,1782452339,12777.99894097,403.37440986,54214.76672400001 2026-06-26,05:39:01.000,177,11059544,-795,0,1782452340,12777.830533219989,403.3109676899985,54214.438329360004 2026-06-26,05:39:02.000,177,11059556,-795,0,1782452341,12777.736224879998,403.3462133400026,54214.56409752 2026-06-26,05:39:03.000,177,11059499,-795,0,1782452342,12777.689070709988,403.3250659500045,54214.459290720006 2026-06-26,05:39:04.000,177,11059534,-795,0,1782452343,12777.480245099992,403.3391642100032,54214.32653544 2026-06-26,05:39:05.000,177,11059549,-795,0,1782452344,12777.412881999997,403.3250659500045,54214.23570288001 2026-06-26,05:39:06.000,177,11059570,-795,0,1782452345,12777.237737939991,403.3603116000013,54214.13089608 2026-06-26,05:39:07.000,177,11059560,-795,0,1782452346,12777.09627542999,403.3462133400026,54214.08198624 2026-06-26,05:39:08.000,177,11059561,-795,0,1782452347,12777.00196709,403.3603116000013,54214.06102488 2026-06-26,05:39:09.000,177,11059533,-795,0,1782452348,12776.89418612999,403.37440986,54213.99115368 2026-06-26,05:39:10.000,177,11059538,-795,0,1782452349,12776.69209682999,403.4237537700028,54213.90032112001 2026-06-26,05:39:11.000,177,11059569,-795,0,1782452350,12776.483271219993,403.46604854999896,54213.64179768001 2026-06-26,05:39:12.000,177,11059533,-795,0,1782452351,12776.395699189998,403.5224415900011,54213.51602952 2026-06-26,05:39:13.000,177,11059525,-795,0,1782452352,12776.301390849992,403.5083433300024,54213.453145440006 2026-06-26,05:39:14.000,177,11059562,-795,0,1782452353,12776.112774169997,403.62817853999877,54213.34833864 2026-06-26,05:39:15.000,177,11059537,-795,0,1782452354,12776.085828930001,403.57883463000326,54213.31340304 2026-06-26,05:39:16.000,177,11059541,-795,0,1782452355,12775.937630109991,403.6493259300041,54213.166673520005 2026-06-26,05:39:17.000,177,11059521,-795,0,1782452356,12775.82311284,403.6563750600035,54213.08282808 2026-06-26,05:39:18.000,177,11059551,-795,0,1782452357,12775.78269498,403.69866983999964,54213.10378944 2026-06-26,05:39:19.000,177,11059527,-795,0,1782452358,12775.67491401999,403.7339154900037,54213.01994400001 2026-06-26,05:39:20.000,177,11059534,-795,0,1782452359,12775.47282471999,403.7691611400005,54212.92212432001 2026-06-26,05:39:21.000,177,11059570,-795,0,1782452360,12775.344834829993,403.8044067900046,54212.69154936 2026-06-26,05:39:22.000,177,11059514,-795,0,1782452361,12775.304416969993,403.81145592000394,54212.663600880005 2026-06-26,05:39:23.000,177,11059542,-795,0,1782452362,12775.277471729998,403.7832593999992,54212.65661376001 2026-06-26,05:39:24.000,177,11059565,-795,0,1782452363,12775.122536599993,403.832603310002,54212.544819840004 2026-06-26,05:39:25.000,177,11059536,-795,0,1782452364,12775.034964569997,403.86079982999945,54212.46796152001 2026-06-26,05:39:26.000,177,11059533,-795,0,1782452365,12774.967601470002,403.9171928700016,54212.41206456 2026-06-26,05:39:27.000,177,11059499,-795,0,1782452366,12774.913710989997,403.8960454800035,54212.47494864 2026-06-26,05:39:28.000,177,11059549,-795,0,1782452367,12774.826138960001,403.9312911300003,54212.31424488 2026-06-26,05:39:29.000,177,11059559,-795,0,1782452368,12774.772248479996,403.92424200000096,54212.209438080004 2026-06-26,05:39:30.000,177,11059578,-795,0,1782452369,12774.62404966,403.9524385199984,54211.90899192 2026-06-26,05:39:31.000,177,11059541,-795,0,1782452370,12774.529741319995,403.9806350400031,54211.71335256 2026-06-26,05:39:32.000,177,11059600,-635,0,1782452371,12774.51626869999,404.00883156000054,54211.84610784001 2026-06-26,05:39:33.000,177,11059560,-715,0,1782452372,12774.50279608,404.0158806899999,54211.85309496 2026-06-26,05:39:34.000,177,11059559,-795,0,1782452373,12774.46237822,404.00883156000054,54211.78322376 2026-06-26,05:39:35.000,177,11059524,-795,0,1782452374,12774.42196036,404.0158806899999,54211.69937832001 2026-06-26,05:39:36.000,177,11059477,-795,0,1782452375,12774.287234159994,404.0299789499986,54211.5177132 2026-06-26,05:39:37.000,177,11059465,-795,0,1782452376,12774.240079989999,403.9947333000018,54211.42688064 2026-06-26,05:39:38.000,177,11059561,-795,0,1782452377,12774.226607369994,403.97358591000375,54211.35700944 2026-06-26,05:39:39.000,177,11059500,-795,0,1782452378,12774.172716889989,403.9524385199984,54211.322073840005 2026-06-26,05:39:40.000,177,11059564,-795,0,1782452379,12774.051463309988,403.9171928700016,54211.14040872 2026-06-26,05:39:41.000,177,11059489,-795,0,1782452380,12773.896528179997,403.8819472200048,54210.9936792 2026-06-26,05:39:42.000,177,11059572,-795,0,1782452381,12773.842637699992,403.8396524400014,54211.02861480001 2026-06-26,05:39:43.000,177,11059524,-795,0,1782452382,12773.856110319997,403.82555418000265,54210.95874360001 2026-06-26,05:39:44.000,177,11059525,-795,0,1782452383,12773.660757329992,403.7550628800018,54210.867911040004 2026-06-26,05:39:45.000,177,11059563,-795,0,1782452384,12773.5058222,403.7339154900037,54210.64432320001 2026-06-26,05:39:46.000,177,11059540,-795,0,1782452385,12773.46540434,403.6704733200022,54210.59541336001 2026-06-26,05:39:47.000,177,11059589,-795,0,1782452386,12773.32394183,403.6563750600035,54210.483619440005 2026-06-26,05:39:48.000,177,11059581,-795,0,1782452387,12773.21616086999,403.61408028000005,54210.413748240004 2026-06-26,05:39:49.000,177,11059527,-795,0,1782452388,12773.21616086999,403.5576872399979,54210.45567096001 2026-06-26,05:39:50.000,177,11059566,-795,0,1782452389,12773.088170979994,403.5435889799992,54210.34387704 2026-06-26,05:39:51.000,177,11059564,-795,0,1782452390,12772.859136439998,403.5365398499998,54210.13426344 2026-06-26,05:39:52.000,177,11059552,-795,0,1782452391,12772.778300719998,403.50129420000303,54209.92464984001 2026-06-26,05:39:53.000,177,11059539,-795,0,1782452392,12772.764828099993,403.45195029000024,54209.8408044 2026-06-26,05:39:54.000,177,11059543,-795,0,1782452393,12772.677256069997,403.50129420000303,54209.8408044 2026-06-26,05:39:55.000,177,11059546,-795,0,1782452394,12772.562738799992,403.45195029000024,54209.763946080006 2026-06-26,05:39:56.000,177,11059569,-795,0,1782452395,12772.428012600001,403.4449011600009,54209.68010064 2026-06-26,05:39:57.000,177,11059536,-795,0,1782452396,12772.414539979996,403.38850811999873,54209.63817792001 2026-06-26,05:39:58.000,177,11059563,-795,0,1782452397,12772.320231639991,403.33211508000386,54209.62420368 2026-06-26,05:39:59.000,177,11059531,-795,0,1782452398,12772.192241749995,403.28982030000043,54209.41459008 2026-06-26,05:40:00.000,177,11059532,-795,0,1782452399,12772.050779239995,403.2263781299989,54209.35170600001 2026-06-26,05:40:01.000,177,11059548,-795,0,1782452400,12771.841953629999,403.1629359600047,54209.00933712 2026-06-26,05:40:02.000,177,11059545,-795,0,1782452401,12771.781326839999,403.15588682999805,54208.974401520005 2026-06-26,05:40:03.000,177,11059519,-795,0,1782452402,12771.734172669989,403.1135920500019,54208.96741440001 2026-06-26,05:40:04.000,177,11059581,-795,0,1782452403,12771.666809569993,403.10654292000254,54208.89754320001 2026-06-26,05:40:05.000,177,11059566,-795,0,1782452404,12771.606182779993,403.05719900999975,54208.75081368001 2026-06-26,05:40:06.000,177,11059593,-795,0,1782452405,12771.505138129993,403.0149042300036,54208.62504552 2026-06-26,05:40:07.000,177,11059565,-795,0,1782452406,12771.538819679998,402.9444129300027,54208.64600688 2026-06-26,05:40:08.000,177,11059552,-795,0,1782452407,12771.350203000002,402.8668725000025,54208.49229024001 2026-06-26,05:40:09.000,177,11059543,-795,0,1782452408,12771.276103589997,402.8175285899997,54208.38748344 2026-06-26,05:40:10.000,177,11059523,-795,0,1782452409,12771.06727798,402.72588990000077,54208.15690848001 2026-06-26,05:40:11.000,177,11059569,-795,0,1782452410,12770.92581547,402.64834947000054,54207.86344944001 2026-06-26,05:40:12.000,177,11059552,-795,0,1782452411,12770.84497975,402.61310382000374,54208.00319184 2026-06-26,05:40:13.000,177,11059540,-795,0,1782452412,12770.7439351,402.6060546900044,54207.98921760001 2026-06-26,05:40:14.000,177,11059555,-795,0,1782452413,12770.528373179994,402.56375991000095,54207.80755248 2026-06-26,05:40:15.000,177,11059454,-795,0,1782452414,12770.353229120003,402.50031773999945,54207.50710632001 2026-06-26,05:40:16.000,177,11059537,-795,0,1782452415,12770.231975540002,402.51441599999816,54207.60492600001 2026-06-26,05:40:17.000,177,11059496,-795,0,1782452416,12770.056831479997,402.50031773999945,54207.61191312 2026-06-26,05:40:18.000,177,11059575,-795,0,1782452417,12769.989468380001,402.4580229600033,54207.535054800006 2026-06-26,05:40:19.000,177,11059554,-795,0,1782452418,12769.82779694,402.4862194800007,54207.43723512001 2026-06-26,05:40:20.000,177,11059529,-795,0,1782452419,12769.733488599995,402.47917035000137,54207.37435104 2026-06-26,05:40:21.000,177,11059478,-795,0,1782452420,12769.47750881999,402.5073668699988,54207.03896928 2026-06-26,05:40:22.000,177,11059536,-795,0,1782452421,12769.450563579994,402.4862194800007,54207.1158276 2026-06-26,05:40:23.000,177,11059541,-795,0,1782452422,12769.349518929994,402.52851426000416,54207.06691776 2026-06-26,05:40:24.000,177,11059557,-795,0,1782452423,12769.221529039998,402.56375991000095,54206.92717536 2026-06-26,05:40:25.000,177,11059555,-795,0,1782452424,12769.093539150002,402.64834947000054,54206.794420080005 2026-06-26,05:40:26.000,177,11059506,-795,0,1782452425,12768.958812949997,402.69064425000397,54206.5917936 2026-06-26,05:40:27.000,177,11059530,-795,0,1782452426,12768.884713539992,402.7681846800042,54206.56384512 2026-06-26,05:40:28.000,177,11059593,-795,0,1782452427,12768.857768299997,402.8527742400038,54206.61974208001 2026-06-26,05:40:29.000,177,11059508,-795,0,1782452428,12768.756723649996,402.92326554000465,54206.57083224001 2026-06-26,05:40:30.000,177,11059544,-795,0,1782452429,12768.56137065999,402.99375683999824,54206.37519288 2026-06-26,05:40:31.000,177,11059557,-795,0,1782452430,12768.36601767,403.14178856999933,54206.36820576 2026-06-26,05:40:32.000,177,11059519,-795,0,1782452431,12768.291918259994,403.2263781299989,54206.15160504 2026-06-26,05:40:33.000,177,11059505,-795,0,1782452432,12768.211082539994,403.2968694299998,54206.17955352 2026-06-26,05:40:34.000,177,11059484,-795,0,1782452433,12768.029202169993,403.38850811999873,54205.91404296 2026-06-26,05:40:35.000,177,11059549,-795,0,1782452434,12768.029202169993,403.5083433300024,54206.074746720005 2026-06-26,05:40:36.000,177,11059507,-795,0,1782452435,12767.901212279998,403.6563750600035,54206.01884976001 2026-06-26,05:40:37.000,177,11059564,-795,0,1782452436,12767.827112869993,403.7550628800018,54206.01884976001 2026-06-26,05:40:38.000,177,11059567,-795,0,1782452437,12767.732804530002,403.84670157000073,54205.85115888001 2026-06-26,05:40:39.000,177,11059548,-795,0,1782452438,12767.672177740002,403.97358591000375,54205.93500432 2026-06-26,05:40:40.000,177,11059573,-795,0,1782452439,12767.591342020001,404.037028079998,54205.76731344 2026-06-26,05:40:41.000,177,11059550,-795,0,1782452440,12767.42967058,404.2132563300038,54205.56468696001 2026-06-26,05:40:42.000,177,11059528,-795,0,1782452441,12767.40272533999,404.31899328000145,54205.5786612 2026-06-26,05:40:43.000,177,11059522,-675,0,1782452442,12767.335362239995,404.4317793599985,54205.6485324 2026-06-26,05:40:44.000,177,11059583,-795,0,1782452443,12767.28147175999,404.57981108999957,54205.55071272 2026-06-26,05:40:45.000,177,11059572,-795,0,1782452444,12767.22758128,404.6714497799985,54205.501802880004 2026-06-26,05:40:46.000,177,11059519,-795,0,1782452445,12767.20737235,404.7842358600028,54205.41795744 2026-06-26,05:40:47.000,177,11059539,-795,0,1782452446,12767.16021817999,404.9181693299979,54205.51577712001 2026-06-26,05:40:48.000,177,11059519,-795,0,1782452447,12767.14000924999,405.0168571500035,54205.43193168 2026-06-26,05:40:49.000,177,11059529,-795,0,1782452448,12767.05917352999,405.1155449700018,54205.39000896 2026-06-26,05:40:50.000,177,11059564,-795,0,1782452449,12767.005283049999,405.2001345300014,54205.29218928 2026-06-26,05:40:52.000,177,11059501,-795,0,1782452451,12766.816666369989,405.397510169998,54204.97078176001 2026-06-26,05:40:53.000,177,11059531,-795,0,1782452452,12766.897502089989,405.4468540800008,54205.1943696 2026-06-26,05:40:54.000,177,11059527,-795,0,1782452453,12766.836875299989,405.58078755000315,54205.09654992 2026-06-26,05:40:55.000,177,11059506,-795,0,1782452454,12766.823402679998,405.6089840700006,54205.068601440005 2026-06-26,05:40:56.000,177,11059522,-795,0,1782452455,12766.675203860003,405.6935736300002,54204.87296208001 2026-06-26,05:40:57.000,177,11059513,-795,0,1782452456,12766.661731239998,405.7570158000017,54204.852000720006 2026-06-26,05:40:58.000,177,11059556,-795,0,1782452457,12766.668467549993,405.82750710000255,54204.92885904 2026-06-26,05:40:59.000,177,11059521,-795,0,1782452458,12766.648258619993,405.87685100999806,54204.831039360004 2026-06-26,05:41:00.000,177,11059533,-795,0,1782452459,12766.567422899992,405.9684897000043,54204.71225832 2026-06-26,05:41:01.000,177,11059552,-795,0,1782452460,12766.607840759993,406.01078448000044,54204.64937424 2026-06-26,05:41:02.000,177,11059547,-795,0,1782452461,12766.513532420002,406.0812757800013,54204.58649016001 2026-06-26,05:41:03.000,177,11059552,-795,0,1782452462,12766.594368140002,406.10947229999874,54204.614438640005 2026-06-26,05:41:04.000,177,11059533,-795,0,1782452463,12766.580895519997,406.13766882000346,54204.5305932 2026-06-26,05:41:05.000,177,11059530,-795,0,1782452464,12766.628049689993,406.22225838000304,54204.48867048001 2026-06-26,05:41:06.000,177,11059538,-795,0,1782452465,12766.688676479993,406.2645531599992,54204.46072200001 2026-06-26,05:41:07.000,177,11059554,-795,0,1782452466,12766.675203860003,406.27160228999855,54204.36290232 2026-06-26,05:41:08.000,177,11059535,-795,0,1782452467,12766.762775889998,406.32094620000134,54204.33495384 2026-06-26,05:41:09.000,177,11059549,-795,0,1782452468,12766.937919949989,406.33504446000006,54204.516618960006 2026-06-26,05:41:10.000,177,11059599,-795,0,1782452469,12767.012019359994,406.3914375000022,54204.57950304 2026-06-26,05:41:11.000,177,11059494,-795,0,1782452470,12767.113064009995,406.4125848900003,54204.46072200001 2026-06-26,05:41:12.000,177,11059510,-795,0,1782452471,12767.11980031999,406.4407814099977,54204.41181216 2026-06-26,05:41:13.000,177,11059573,-795,0,1782452472,12767.26126282999,406.38438837000285,54204.41879928001 2026-06-26,05:41:14.000,177,11059539,-795,0,1782452473,12767.36904379,406.426683149999,54204.45373488 2026-06-26,05:41:15.000,177,11059524,-795,0,1782452474,12767.490297370001,406.426683149999,54204.46072200001 2026-06-26,05:41:16.000,177,11059549,-795,0,1782452475,12767.44987951,406.4971744499999,54204.36988944001 2026-06-26,05:41:17.000,177,11059565,-795,0,1782452476,12767.611550950001,406.4407814099977,54204.43277352 2026-06-26,05:41:18.000,177,11059542,-795,0,1782452477,12767.806903939992,406.4619288000031,54204.6004644 2026-06-26,05:41:19.000,177,11059534,-795,0,1782452478,12767.847321799993,406.4548796700037,54204.55854168001 2026-06-26,05:41:20.000,177,11059546,-795,0,1782452479,12767.874267040002,406.43373227999837,54204.54456744 2026-06-26,05:41:21.000,177,11059527,-795,0,1782452480,12767.854058110002,406.426683149999,54204.45373488 2026-06-26,05:41:22.000,177,11059538,-795,0,1782452481,12767.867530729993,406.46897793000244,54204.4257864 2026-06-26,05:41:23.000,177,11059588,-795,0,1782452482,12767.941630139998,406.4548796700037,54204.55854168001 2026-06-26,05:41:24.000,177,11059583,-795,0,1782452483,12767.995520619988,406.50422357999923,54204.65636136001 2026-06-26,05:41:25.000,177,11059557,-795,0,1782452484,12768.083092649998,406.43373227999837,54204.50963184001 2026-06-26,05:41:26.000,177,11059499,-795,0,1782452485,12768.103301579999,406.4125848900003,54204.4257864 2026-06-26,05:41:27.000,177,11059571,-795,0,1782452486,12768.083092649998,406.313897070002,54204.30700536 2026-06-26,05:41:28.000,177,11059557,-795,0,1782452487,12767.982047999998,406.2434057700011,54204.33495384 2026-06-26,05:41:29.000,177,11059555,-795,0,1782452488,12767.793431320002,406.2645531599992,54204.41181216 2026-06-26,05:41:30.000,177,11059546,-795,0,1782452489,12767.598078329996,406.4760270600018,54204.38386368 2026-06-26,05:41:31.000,177,11059557,-795,0,1782452490,12767.483561059991,406.69455009000376,54204.33495384 2026-06-26,05:41:32.000,177,11059594,-795,0,1782452491,12767.395989029996,406.8355326899982,54204.18822432 2026-06-26,05:41:33.000,177,11059530,-795,0,1782452492,12767.443143199991,407.00471181000466,54204.40482504 2026-06-26,05:41:34.000,177,11059561,-795,0,1782452493,12767.517242609996,407.10339963000297,54204.52360608 2026-06-26,05:41:35.000,177,11059521,-795,0,1782452494,12767.625023569992,407.18798919000255,54204.7402068 2026-06-26,05:41:36.000,177,11059535,-795,0,1782452495,12767.618287259997,407.2584804900034,54204.79610376001 2026-06-26,05:41:37.000,177,11059552,-795,0,1782452496,12767.645232499992,407.30782439999894,54204.75418104001 2026-06-26,05:41:38.000,177,11059534,-795,0,1782452497,12767.692386670002,407.3994630899979,54204.733219680005 2026-06-26,05:41:39.000,177,11059533,-795,0,1782452498,12767.854058110002,407.38536482999916,54204.86597496 2026-06-26,05:41:40.000,177,11059542,-795,0,1782452499,12767.955102759988,407.45585613000003,54204.97078176001 2026-06-26,05:41:41.000,177,11059544,-755,0,1782452500,12768.035938479989,407.4135613500039,54204.998730240004 2026-06-26,05:41:42.000,177,11059523,-795,0,1782452501,12768.049411099993,407.4629052599994,54204.88693632 2026-06-26,05:41:43.000,177,11059522,-795,0,1782452502,12768.19760991999,407.43470874000195,54205.00571736 2026-06-26,05:41:44.000,177,11059559,-795,0,1782452503,12768.291918259994,407.4770035199981,54205.08257568 2026-06-26,05:41:45.000,177,11059532,-795,0,1782452504,12768.453589699995,407.45585613000003,54205.13148552001 2026-06-26,05:41:46.000,177,11059518,-795,0,1782452505,12768.54116172999,407.48405265000474,54205.20135672 2026-06-26,05:41:47.000,177,11059549,-795,0,1782452506,12768.58157958999,407.42061048000323,54205.13847264001 2026-06-26,05:41:48.000,177,11059526,-795,0,1782452507,12768.642206379991,407.43470874000195,54205.1943696 2026-06-26,05:41:49.000,177,11059545,-795,0,1782452508,12768.790405200001,407.43470874000195,54205.47385440001 2026-06-26,05:41:50.000,177,11059571,-795,0,1782452509,12768.884713539992,407.4276596100026,54205.55071272 2026-06-26,05:41:51.000,177,11059542,-795,0,1782452510,12768.992494500002,407.4135613500039,54205.64154528001 2026-06-26,05:41:52.000,177,11059533,-795,0,1782452511,12768.904922469992,407.3924139599985,54205.55071272 2026-06-26,05:41:53.000,177,11059558,-795,0,1782452512,12768.958812949997,407.35011918000237,54205.60660968 2026-06-26,05:41:54.000,177,11059550,-795,0,1782452513,12768.952076640002,407.3783156999998,54205.70442936 2026-06-26,05:41:55.000,177,11059543,-795,0,1782452514,12768.985758189992,407.3642174400011,54205.76032632001 2026-06-26,05:41:56.000,177,11059535,-795,0,1782452515,12768.911658780002,407.43470874000195,54205.76731344 2026-06-26,05:41:57.000,177,11059530,-795,0,1782452516,12768.931867710002,407.3924139599985,54205.788274800005 2026-06-26,05:41:58.000,177,11059549,-795,0,1782452517,12768.965549259992,407.4417578700013,54205.9629528 2026-06-26,05:41:59.000,177,11059528,-795,0,1782452518,12768.938604019997,407.49815091000346,54205.858146000006 2026-06-26,05:42:00.000,177,11059549,-795,0,1782452519,12768.918395089997,407.5897896000024,54205.93500432 2026-06-26,05:42:01.000,177,11059546,-795,0,1782452520,12768.979021879997,407.61798611999984,54205.92801720001 2026-06-26,05:42:02.000,177,11059541,-795,0,1782452521,12769.059857599997,407.6391335099979,54205.97692704001 2026-06-26,05:42:03.000,177,11059520,-795,0,1782452522,12769.214792729988,407.5686422100043,54205.99788840001 2026-06-26,05:42:04.000,177,11059527,-795,0,1782452523,12769.336046309989,407.55454394999833,54206.25641184 2026-06-26,05:42:05.000,177,11059532,-795,0,1782452524,12769.43709095999,407.5122491700022,54206.340257280004 2026-06-26,05:42:06.000,177,11059554,-795,0,1782452525,12769.43709095999,407.53339656000026,54206.361218640006 2026-06-26,05:42:07.000,177,11059542,-795,0,1782452526,12769.511190369994,407.48405265000474,54206.36820576 2026-06-26,05:42:08.000,177,11059557,-795,0,1782452527,12769.490981439994,407.4417578700013,54206.305321679996 2026-06-26,05:42:09.000,177,11059590,-715,0,1782452528,12769.652652879995,407.45585613000003,54206.38916712 2026-06-26,05:42:10.000,177,11059526,-795,0,1782452529,12769.74696122,407.46995438999875,54206.52192240001 2026-06-26,05:42:11.000,177,11059548,-795,0,1782452530,12769.834533249996,407.45585613000003,54206.5917936 2026-06-26,05:42:12.000,177,11059508,-795,0,1782452531,12769.80758801,407.48405265000474,54206.54987088001 2026-06-26,05:42:13.000,177,11059513,-795,0,1782452532,12769.82779694,407.4065122200045,54206.49397392 2026-06-26,05:42:14.000,177,11059542,-715,0,1782452533,12769.982732069991,407.3994630899979,54206.745510240005 2026-06-26,05:42:15.000,177,11059514,-795,0,1782452534,12769.989468380001,407.35011918000237,54206.75249736 2026-06-26,05:42:16.000,177,11059512,-795,0,1782452535,12770.009677310001,407.3642174400011,54206.745510240005 2026-06-26,05:42:17.000,177,11059581,-795,0,1782452536,12769.80085169999,407.2937261400002,54206.39615424 2026-06-26,05:42:18.000,177,11059556,-795,0,1782452537,12769.915368969996,407.2796278800015,54206.60576784 2026-06-26,05:42:19.000,177,11059553,-795,0,1782452538,12770.009677310001,407.2443822300047,54206.92018824 2026-06-26,05:42:20.000,177,11059552,-795,0,1782452539,12769.928841590001,407.1950383200019,54206.82236856 2026-06-26,05:42:21.000,177,11059537,-795,0,1782452540,12769.949050520001,407.1527435399985,54207.011020800004 2026-06-26,05:42:22.000,177,11059412,-795,0,1782452541,12769.794115389996,407.0329083300021,54206.73852312001 2026-06-26,05:42:23.000,177,11059448,-795,0,1782452542,12769.794115389996,406.97651528999995,54206.9411496 2026-06-26,05:42:24.000,177,11059495,-795,0,1782452543,12769.773906459995,406.87782747000165,54207.03896928 2026-06-26,05:42:25.000,177,11059546,-715,0,1782452544,12769.76043383999,406.77913965000334,54207.10884048 2026-06-26,05:42:26.000,177,11059524,-795,0,1782452545,12769.69980704999,406.6734026999984,54207.01800792 2026-06-26,05:42:27.000,177,11059528,-795,0,1782452546,12769.652652879995,406.6099605300042,54206.95512384001 2026-06-26,05:42:28.000,177,11059528,-795,0,1782452547,12769.571817159995,406.46897793000244,54206.9411496 2026-06-26,05:42:29.000,177,11059562,-795,0,1782452548,12769.571817159995,406.3279953300007,54206.92717536 2026-06-26,05:42:30.000,177,11059554,-795,0,1782452549,12769.61897132999,406.2434057700011,54207.01800792 2026-06-26,05:42:31.000,177,11059491,-795,0,1782452550,12769.63918025999,406.2011109899977,54207.080892000005 2026-06-26,05:42:32.000,177,11059556,-795,0,1782452551,12769.53813560999,406.09537404,54206.85031704 2026-06-26,05:42:33.000,177,11059548,-795,0,1782452552,12769.551608229995,406.0460301300045,54206.89922688 2026-06-26,05:42:34.000,177,11059525,-795,0,1782452553,12769.57855346999,405.9966862200017,54206.94813672 2026-06-26,05:42:35.000,177,11059546,-795,0,1782452554,12769.54487192,405.96144056999765,54206.92717536 2026-06-26,05:42:36.000,177,11059524,-795,0,1782452555,12769.571817159995,405.9332440500002,54206.87826552 2026-06-26,05:42:37.000,177,11059539,-795,0,1782452556,12769.57855346999,405.8979984000034,54206.85031704 2026-06-26,05:42:38.000,177,11059584,-795,0,1782452557,12769.531399299995,405.8345562300019,54206.794420080005 2026-06-26,05:42:39.000,177,11059503,-795,0,1782452558,12769.50445406,405.7922614499985,54206.864291280006 2026-06-26,05:42:40.000,177,11059520,-795,0,1782452559,12769.43709095999,405.7499666700023,54206.76647160001 2026-06-26,05:42:41.000,177,11059525,-795,0,1782452560,12769.389936789994,405.7076718899989,54206.78044584 2026-06-26,05:42:42.000,177,11059566,-795,0,1782452561,12769.315837379989,405.6865245000008,54206.8014072 2026-06-26,05:42:43.000,177,11059513,-795,0,1782452562,12769.228265349993,405.63013145999867,54206.54987088001 2026-06-26,05:42:44.000,177,11059580,-795,0,1782452563,12769.288892139994,405.5878366800025,54206.75249736 2026-06-26,05:42:45.000,177,11059551,-795,0,1782452564,12769.268683209993,405.53144364000036,54206.808394319996 2026-06-26,05:42:46.000,177,11059504,-795,0,1782452565,12769.248474279993,405.48209973000485,54206.82935568 2026-06-26,05:42:47.000,177,11059502,-795,0,1782452566,12769.154165939988,405.41865756000334,54206.68961328001 2026-06-26,05:42:48.000,177,11059525,-795,0,1782452567,12769.174374869988,405.3411171300031,54206.71057464 2026-06-26,05:42:49.000,177,11059548,-795,0,1782452568,12769.160902249998,405.27062583000225,54206.731536 2026-06-26,05:42:50.000,177,11059543,-795,0,1782452569,12769.160902249998,405.24947844000417,54206.73852312001 2026-06-26,05:42:51.000,177,11059527,-795,0,1782452570,12769.086802839993,405.1507906199986,54206.626729200005 2026-06-26,05:42:52.000,177,11059540,-795,0,1782452571,12769.066593909993,405.066201059999,54206.53589664 2026-06-26,05:42:53.000,177,11059522,-795,0,1782452572,12769.140693319998,405.00980802000413,54206.71756176001 2026-06-26,05:42:54.000,177,11059543,-795,0,1782452573,12769.187847489993,404.953414980002,54206.76647160001 2026-06-26,05:42:55.000,177,11059475,-795,0,1782452574,12769.181111179998,404.87587455000175,54206.65467768 2026-06-26,05:42:56.000,177,11059570,-795,0,1782452575,12769.208056419993,404.8476780300043,54206.65467768 2026-06-26,05:42:57.000,177,11059489,-795,0,1782452576,12769.174374869988,404.76308847000473,54206.57083224001 2026-06-26,05:42:58.000,177,11059538,-795,0,1782452577,12769.194583799988,404.73489195,54206.56384512 2026-06-26,05:42:59.000,177,11059525,-795,0,1782452578,12769.261946899998,404.69259717000386,54206.71057464 2026-06-26,05:43:00.000,177,11059543,-795,0,1782452579,12769.336046309989,404.6573515199998,54206.70358752 2026-06-26,05:43:01.000,177,11059541,-795,0,1782452580,12769.288892139994,404.6080076100043,54206.58480648 2026-06-26,05:43:02.000,177,11059558,-795,0,1782452581,12769.221529039998,404.60095847999764,54206.45205120001 2026-06-26,05:43:03.000,177,11059459,-795,0,1782452582,12769.241737969998,404.5939093499983,54206.64769056001 2026-06-26,05:43:04.000,177,11059429,-795,0,1782452583,12769.248474279993,404.57981108999957,54206.60576784 2026-06-26,05:43:05.000,177,11059546,-795,0,1782452584,12769.221529039998,404.5375163100034,54206.68262616 2026-06-26,05:43:06.000,177,11059542,-795,0,1782452585,12769.194583799988,404.5727619600002,54206.59878072001 2026-06-26,05:43:07.000,177,11059539,-795,0,1782452586,12769.127220699993,404.56571283000085,54206.556858 2026-06-26,05:43:08.000,177,11059519,-795,0,1782452587,12769.100275459998,404.57981108999957,54206.56384512 2026-06-26,05:43:09.000,177,11059538,-795,0,1782452588,12769.140693319998,404.5375163100034,54206.63371632 2026-06-26,05:43:10.000,177,11059570,-795,0,1782452589,12769.086802839993,404.54456544000277,54206.64769056001 2026-06-26,05:43:11.000,177,11059496,-795,0,1782452590,12769.019439739997,404.54456544000277,54206.65467768 2026-06-26,05:43:12.000,177,11059541,-795,0,1782452591,12768.985758189992,404.57981108999957,54206.70358752 2026-06-26,05:43:13.000,177,11059506,-795,0,1782452592,12768.931867710002,404.4881724000006,54206.64769056001 2026-06-26,05:43:14.000,177,11059563,-795,0,1782452593,12768.925131399992,404.50227065999934,54206.68262616 2026-06-26,05:43:15.000,177,11059537,-795,0,1782452594,12768.844295679992,404.48112327000126,54206.57083224001 2026-06-26,05:43:16.000,177,11059531,-795,0,1782452595,12768.844295679992,404.4529267500038,54206.71057464 2026-06-26,05:43:17.000,177,11059534,-795,0,1782452596,12768.749987340001,404.4599758800032,54206.745510240005 2026-06-26,05:43:18.000,177,11059520,-795,0,1782452597,12768.743251029991,404.41768109999975,54206.528909520006 2026-06-26,05:43:19.000,177,11059499,-795,0,1782452598,12768.662415309991,404.4106319700004,54206.54288376 2026-06-26,05:43:20.000,177,11059522,-795,0,1782452599,12768.723042099991,404.38243545000296,54206.68961328001 2026-06-26,05:43:21.000,177,11059523,-795,0,1782452600,12768.749987340001,404.3471897999989,54206.77345872 2026-06-26,05:43:22.000,177,11059488,-795,0,1782452601,12768.642206379991,404.3471897999989,54206.49397392 2026-06-26,05:43:23.000,177,11059560,-795,0,1782452602,12768.736514719996,404.2978458900034,54206.64769056001 2026-06-26,05:43:24.000,177,11059549,-795,0,1782452603,12768.797141509996,404.25555110999994,54206.76647160001 2026-06-26,05:43:25.000,177,11059547,-795,0,1782452604,12768.824086749992,404.2626002399993,54206.82236856 2026-06-26,05:43:26.000,177,11059535,-795,0,1782452605,12768.824086749992,404.1780106799997,54206.71756176001 2026-06-26,05:43:27.000,177,11059506,-795,0,1782452606,12768.891449850002,404.1286667700042,54206.78044584 2026-06-26,05:43:28.000,177,11059524,-795,0,1782452607,12768.824086749992,404.12161764000484,54206.78044584 2026-06-26,05:43:29.000,177,11059532,-795,0,1782452608,12768.877977229997,404.051126340004,54206.82236856 2026-06-26,05:43:30.000,177,11059561,-795,0,1782452609,12768.824086749992,404.051126340004,54206.696600400006 2026-06-26,05:43:31.000,177,11059556,-795,0,1782452610,12768.810614130001,404.0017824300012,54206.675639040004 2026-06-26,05:43:32.000,177,11059563,-795,0,1782452611,12768.803877819992,403.95948764999775,54206.626729200005 2026-06-26,05:43:33.000,177,11059513,-795,0,1782452612,12768.803877819992,403.98768417000247,54206.72454888 2026-06-26,05:43:34.000,177,11059563,-795,0,1782452613,12768.891449850002,403.98768417000247,54206.89223976 2026-06-26,05:43:35.000,177,11059508,-795,0,1782452614,12768.817350439997,404.00883156000054,54206.83634280001 2026-06-26,05:43:36.000,177,11059527,-795,0,1782452615,12768.743251029991,404.02292981999926,54206.745510240005 2026-06-26,05:43:37.000,177,11059509,-795,0,1782452616,12768.743251029991,404.05817547000333,54206.65467768 2026-06-26,05:43:38.000,177,11059568,-795,0,1782452617,12768.5883159,404.07227373000205,54206.46602544 2026-06-26,05:43:39.000,177,11059541,-795,0,1782452618,12768.595052209996,404.1004702499995,54206.66865192001 2026-06-26,05:43:40.000,177,11059504,-795,0,1782452619,12768.635470069996,404.1427650300029,54206.77345872 2026-06-26,05:43:41.000,177,11059554,-795,0,1782452620,12768.615261139996,404.1780106799997,54206.81538144001 2026-06-26,05:43:43.000,177,11059497,-795,0,1782452622,12768.514216489995,404.19210893999843,54206.71057464 2026-06-26,05:43:44.000,177,11059525,-795,0,1782452623,12768.56137065999,404.2485019800006,54206.78743296001 2026-06-26,05:43:45.000,177,11059509,-715,0,1782452624,12768.54789804,404.2414528500012,54206.78743296001 2026-06-26,05:43:46.000,177,11059559,-795,0,1782452625,12768.56137065999,404.2626002399993,54206.77345872 2026-06-26,05:43:47.000,177,11059523,-795,0,1782452626,12768.54116172999,404.2062072000044,54206.66865192001 2026-06-26,05:43:48.000,177,11059499,-795,0,1782452627,12768.52095279999,404.2062072000044,54206.65467768 2026-06-26,05:43:49.000,177,11059601,-795,0,1782452628,12768.56137065999,404.1427650300029,54206.640703439996 2026-06-26,05:43:50.000,177,11059528,-795,0,1782452629,12768.62199744999,404.1145685099982,54206.81538144001 2026-06-26,05:43:51.000,177,11059492,-795,0,1782452630,12768.60178851999,404.08637199000077,54206.77345872 2026-06-26,05:43:52.000,177,11059547,-795,0,1782452631,12768.5883159,404.00883156000054,54206.675639040004 2026-06-26,05:43:53.000,177,11059570,-795,0,1782452632,12768.595052209996,403.97358591000375,54206.66865192001 2026-06-26,05:43:54.000,177,11059550,-795,0,1782452633,12768.682624239991,403.98768417000247,54206.696600400006 2026-06-26,05:43:55.000,177,11059536,-795,0,1782452634,12768.756723649996,403.9524385199984,54206.78044584 2026-06-26,05:43:56.000,177,11059533,-795,0,1782452635,12768.756723649996,403.9665367800044,54206.85730416001 2026-06-26,05:43:57.000,177,11059514,-795,0,1782452636,12768.770196270001,403.9806350400031,54206.81538144001 2026-06-26,05:43:58.000,177,11059542,-795,0,1782452637,12768.729778410001,403.95948764999775,54206.77345872 2026-06-26,05:43:59.000,177,11059535,-795,0,1782452638,12768.749987340001,403.9383402599997,54206.72454888 2026-06-26,05:44:00.000,177,11059510,-795,0,1782452639,12768.783668889992,403.9383402599997,54206.82236856 2026-06-26,05:44:01.000,177,11059533,-795,0,1782452640,12768.790405200001,403.94538938999904,54206.8014072 2026-06-26,05:44:02.000,177,11059530,-795,0,1782452641,12768.716305789996,403.92424200000096,54206.72454888 2026-06-26,05:44:03.000,177,11059539,-795,0,1782452642,12768.64894269,403.91014374000224,54206.68961328001 2026-06-26,05:44:04.000,177,11059557,-795,0,1782452643,12768.716305789996,403.91014374000224,54206.73852312001 2026-06-26,05:44:05.000,177,11059565,-795,0,1782452644,12768.790405200001,403.8960454800035,54206.89922688 2026-06-26,05:44:06.000,177,11059547,-795,0,1782452645,12768.790405200001,403.9030946100029,54206.88525264001 2026-06-26,05:44:07.000,177,11059558,-795,0,1782452646,12768.824086749992,403.8960454800035,54206.92018824 2026-06-26,05:44:08.000,177,11059521,-795,0,1782452647,12768.763459959991,403.8819472200048,54206.81538144001 2026-06-26,05:44:09.000,177,11059563,-795,0,1782452648,12768.851031990002,403.86079982999945,54206.8712784 2026-06-26,05:44:10.000,177,11059574,-795,0,1782452649,12768.898186159997,403.9171928700016,54206.89922688 2026-06-26,05:44:11.000,177,11059535,-795,0,1782452650,12768.911658780002,403.9171928700016,54206.83634280001 2026-06-26,05:44:12.000,177,11059565,-795,0,1782452651,12768.925131399992,403.9665367800044,54206.89922688 2026-06-26,05:44:13.000,177,11059500,-795,0,1782452652,12768.925131399992,403.9947333000018,54206.843329920004 2026-06-26,05:44:14.000,177,11059572,-795,0,1782452653,12768.992494500002,404.0158806899999,54206.864291280006 2026-06-26,05:44:15.000,177,11059558,-795,0,1782452654,12769.032912360002,404.05817547000333,54206.913201120005 2026-06-26,05:44:16.000,177,11059547,-795,0,1782452655,12769.093539150002,404.10751937999885,54206.976085199996 2026-06-26,05:44:17.000,177,11059486,-795,0,1782452656,12769.208056419993,404.1498141600023,54206.94813672 2026-06-26,05:44:18.000,177,11059558,-795,0,1782452657,12769.275419519989,404.23440372000186,54207.01800792 2026-06-26,05:44:19.000,177,11059537,-795,0,1782452658,12769.275419519989,404.276698499998,54206.913201120005 2026-06-26,05:44:20.000,177,11059528,-795,0,1782452659,12769.376464169989,404.33309154000017,54206.85730416001 2026-06-26,05:44:21.000,177,11059539,-795,0,1782452660,12769.56508085,404.3894845800023,54207.19268592001 2026-06-26,05:44:22.000,177,11059552,-555,0,1782452661,12769.68633443,404.4529267500038,54207.27653136 2026-06-26,05:44:23.000,177,11059545,-795,0,1782452662,12769.74022490999,404.5093197899987,54207.19268592001 2026-06-26,05:44:24.000,177,11059562,-795,0,1782452663,12769.82779694,404.5375163100034,54207.199673040006 2026-06-26,05:44:25.000,177,11059546,-795,0,1782452664,12769.969259450001,404.54456544000277,54207.29050560001 2026-06-26,05:44:26.000,177,11059504,-795,0,1782452665,12770.070304100002,404.61505674000364,54207.430248 2026-06-26,05:44:27.000,177,11059565,-795,0,1782452666,12770.198293989997,404.6855480400045,54207.50710632001 2026-06-26,05:44:28.000,177,11059555,-795,0,1782452667,12770.231975540002,404.72784282000066,54207.479157839996 2026-06-26,05:44:29.000,177,11059489,-795,0,1782452668,12770.400383289998,404.72784282000066,54207.61890024 2026-06-26,05:44:30.000,177,11059553,-795,0,1782452669,12770.481219009998,404.7701376000041,54207.77261688001 2026-06-26,05:44:31.000,177,11059532,-795,0,1782452670,12770.63615413999,404.7701376000041,54207.80755248 2026-06-26,05:44:32.000,177,11059539,-795,0,1782452671,12770.67657199999,404.7701376000041,54207.870436560006 2026-06-26,05:44:33.000,177,11059538,-795,0,1782452672,12770.76414403,404.77718673000345,54207.91235928001 2026-06-26,05:44:34.000,177,11059585,-795,0,1782452673,12770.87866129999,404.73489195,54207.99620472 2026-06-26,05:44:35.000,177,11059567,-795,0,1782452674,12771.02012380999,404.7066954300026,54208.17088272 2026-06-26,05:44:36.000,177,11059559,-795,0,1782452675,12771.141377389991,404.6714497799985,54208.26171528 2026-06-26,05:44:37.000,177,11059541,-795,0,1782452676,12771.242422039992,404.6432532600011,54208.233766800004 2026-06-26,05:44:38.000,177,11059549,-795,0,1782452677,12771.343466689992,404.56571283000085,54208.28267664 2026-06-26,05:44:39.000,177,11059492,-795,0,1782452678,12771.585973849993,404.5375163100034,54208.44338040001 2026-06-26,05:44:40.000,177,11059543,-795,0,1782452679,12771.754381599989,404.5727619600002,54208.48530312 2026-06-26,05:44:41.000,177,11059581,-795,0,1782452680,12771.90258042,404.7207936900013,54208.5481872 2026-06-26,05:44:42.000,177,11059530,-795,0,1782452681,12771.97667982999,404.8053832500009,54208.62504552 2026-06-26,05:44:43.000,177,11059576,-795,0,1782452682,12772.03730661999,404.9463658500026,54208.65998112001 2026-06-26,05:44:44.000,177,11059529,-795,0,1782452683,12772.20571437,404.93931672000326,54208.77177504 2026-06-26,05:44:45.000,177,11059559,-715,0,1782452684,12772.394331049996,404.97456237000006,54208.974401520005 2026-06-26,05:44:46.000,177,11059515,-795,0,1782452685,12772.576211419997,405.02390628000285,54209.11414392001 2026-06-26,05:44:47.000,177,11059521,-795,0,1782452686,12772.785037029993,405.066201059999,54209.11414392001 2026-06-26,05:44:48.000,177,11059557,-795,0,1782452687,12772.832191199988,405.0802993199977,54208.89754320001 2026-06-26,05:44:49.000,177,11059546,-795,0,1782452688,12773.041016809999,405.1507906199986,54209.05125984 2026-06-26,05:44:50.000,177,11059537,-795,0,1782452689,12773.22289718,405.15783974999795,54209.211963600006 2026-06-26,05:44:51.000,177,11059567,-795,0,1782452690,12773.38456862,405.1789871400033,54209.239912080004 2026-06-26,05:44:52.000,177,11059579,-795,0,1782452691,12773.45866802999,405.20718366000074,54209.34471888 2026-06-26,05:44:53.000,177,11059513,-795,0,1782452692,12773.586657920001,405.17193801000394,54209.33074464001 2026-06-26,05:44:54.000,177,11059538,-795,0,1782452693,12773.768538290002,405.1507906199986,54209.575293840004 2026-06-26,05:44:55.000,177,11059525,-795,0,1782452694,12773.903264489993,405.1155449700018,54209.701062 2026-06-26,05:44:56.000,177,11059556,-795,0,1782452695,12773.950418660002,405.03800454000157,54209.70804912001 2026-06-26,05:44:57.000,177,11059555,-795,0,1782452696,12774.004309139993,405.03800454000157,54209.80586880001 2026-06-26,05:44:58.000,177,11059553,-795,0,1782452697,12773.984100209993,405.02390628000285,54209.72901048 2026-06-26,05:44:59.000,177,11059576,-795,0,1782452698,12774.044726999993,404.97456237000006,54209.74997184 2026-06-26,05:45:00.000,177,11059531,-795,0,1782452699,12774.132299029989,405.00275889000477,54209.97355968001 2026-06-26,05:45:01.000,177,11059548,-795,0,1782452700,12774.233343679989,405.00275889000477,54210.029456640004 2026-06-26,05:45:02.000,177,11059513,-795,0,1782452701,12774.280497849999,405.03800454000157,54210.02246952001 2026-06-26,05:45:03.000,177,11059505,-795,0,1782452702,12774.226607369994,405.07325018999836,54209.79888168 2026-06-26,05:45:04.000,177,11059561,-755,0,1782452703,12774.25355260999,405.07325018999836,54209.980546800005 2026-06-26,05:45:05.000,177,11059500,-755,0,1782452704,12774.29397046999,405.10849584000243,54210.078366480004 2026-06-26,05:45:06.000,177,11059504,-795,0,1782452705,12774.3815425,405.1296432300005,54210.14125056001 2026-06-26,05:45:07.000,177,11059580,-795,0,1782452706,12774.408487739995,405.1507906199986,54210.17618616 2026-06-26,05:45:08.000,177,11059521,-795,0,1782452707,12774.48258715,405.1789871400033,54210.20413464 2026-06-26,05:45:09.000,177,11059511,-795,0,1782452708,12774.549950249995,405.14374148999923,54210.27400584 2026-06-26,05:45:10.000,177,11059593,-795,0,1782452709,12774.56342287,405.15783974999795,54210.34387704 2026-06-26,05:45:11.000,177,11059528,-795,0,1782452710,12774.62404966,405.18603627000266,54210.28099296 2026-06-26,05:45:12.000,177,11059553,-795,0,1782452711,12774.529741319995,405.10849584000243,54210.16221192 2026-06-26,05:45:13.000,177,11059544,-795,0,1782452712,12774.630785969995,405.0450536700009,54210.12727632 2026-06-26,05:45:14.000,177,11059571,-795,0,1782452713,12774.570159179995,405.02390628000285,54210.267018720006 2026-06-26,05:45:15.000,177,11059547,-795,0,1782452714,12774.691412759996,404.9463658500026,54210.385799760006 2026-06-26,05:45:16.000,177,11059564,-795,0,1782452715,12774.68467645,404.8406288999977,54210.4696452 2026-06-26,05:45:17.000,177,11059560,-795,0,1782452716,12774.671203829996,404.7419410799994,54210.37182552 2026-06-26,05:45:18.000,177,11059560,-795,0,1782452717,12774.60384073,404.6080076100043,54210.32291568 2026-06-26,05:45:19.000,177,11059540,-795,0,1782452718,12774.691412759996,404.54456544000277,54210.399774 2026-06-26,05:45:20.000,177,11059524,-795,0,1782452719,12774.64425859,404.46702501000254,54210.2949672 2026-06-26,05:45:21.000,177,11059521,-795,0,1782452720,12774.50279608,404.3894845800023,54210.197147520004 2026-06-26,05:45:22.000,177,11059579,-795,0,1782452721,12774.590368109995,404.36833719000424,54210.148237680005 2026-06-26,05:45:23.000,177,11059527,-795,0,1782452722,12774.630785969995,404.28374763000465,54210.050418000006 2026-06-26,05:45:24.000,177,11059516,-795,0,1782452723,12774.64425859,404.2414528500012,54210.148237680005 2026-06-26,05:45:25.000,177,11059553,-795,0,1782452724,12774.67794013999,404.1991580699978,54210.20413464 2026-06-26,05:45:26.000,177,11059536,-795,0,1782452725,12774.72509431,404.163912420001,54210.23907024001 2026-06-26,05:45:27.000,177,11059525,-795,0,1782452726,12774.69814906999,404.08637199000077,54210.20413464 2026-06-26,05:45:28.000,177,11059548,-795,0,1782452727,12774.650994899996,404.037028079998,54210.03644376 2026-06-26,05:45:29.000,177,11059530,-755,0,1782452728,12774.66446752,403.9312911300003,54210.07137936001 2026-06-26,05:45:30.000,177,11059560,-795,0,1782452729,12774.650994899996,403.87489808999817,54210.050418000006 2026-06-26,05:45:31.000,177,11059540,-795,0,1782452730,12774.610577039995,403.77621026999986,54209.98753392 2026-06-26,05:45:32.000,177,11059516,-795,0,1782452731,12774.59710441999,403.66342419000284,54209.95259832001 2026-06-26,05:45:33.000,177,11059513,-795,0,1782452732,12774.54321394,403.5435889799992,54209.79189456 2026-06-26,05:45:34.000,177,11059567,-795,0,1782452733,12774.62404966,403.45195029000024,54209.93862408 2026-06-26,05:45:35.000,177,11059561,-795,0,1782452734,12774.60384073,403.30391855999915,54209.93862408 2026-06-26,05:45:36.000,177,11059560,-795,0,1782452735,12774.549950249995,403.20523074000084,54209.84779152 2026-06-26,05:45:37.000,177,11059542,-795,0,1782452736,12774.50279608,403.0501498800004,54209.8408044 2026-06-26,05:45:38.000,177,11059513,-795,0,1782452737,12774.31417939999,402.93736380000337,54209.47048704001 2026-06-26,05:45:39.000,177,11059551,-795,0,1782452738,12774.267025229994,402.82457771999907,54209.50542264 2026-06-26,05:45:40.000,177,11059545,-795,0,1782452739,12774.219871059999,402.7047425100027,54209.54035824001 2026-06-26,05:45:41.000,177,11059551,-795,0,1782452740,12774.152507959989,402.5567107800016,54209.49843552001 2026-06-26,05:45:42.000,177,11059598,-715,0,1782452741,12773.990836520003,402.51441599999816,54209.35170600001 2026-06-26,05:45:43.000,177,11059511,-755,0,1782452742,12773.782010909992,402.3593351399977,54209.20497648001 2026-06-26,05:45:44.000,177,11059535,-795,0,1782452743,12773.674229949997,402.2606473199994,54209.093182560006 2026-06-26,05:45:45.000,177,11059517,-675,0,1782452744,12773.573185299996,402.1972051499979,54209.07920832 2026-06-26,05:45:46.000,177,11059598,-795,0,1782452745,12773.48561327,402.0773699400015,54209.06523408001 2026-06-26,05:45:47.000,177,11059530,-795,0,1782452746,12773.36435969,401.9998295100013,54208.93946592 2026-06-26,05:45:48.000,177,11059507,-795,0,1782452747,12773.21616086999,401.9504855999985,54208.78574928 2026-06-26,05:45:49.000,177,11059535,-795,0,1782452748,12773.189215629995,401.8517977800002,54208.71587808 2026-06-26,05:45:50.000,177,11059501,-795,0,1782452749,12773.16227039,401.7883556099987,54208.70190384001 2026-06-26,05:45:51.000,177,11059483,-795,0,1782452750,12773.11511621999,401.6896677900004,54208.59709704 2026-06-26,05:45:52.000,177,11059572,-795,0,1782452751,12773.047753119994,401.64032388000487,54208.45036752 2026-06-26,05:45:53.000,177,11059544,-795,0,1782452752,12772.993862639989,401.555734319998,54208.28966376 2026-06-26,05:45:54.000,177,11059531,-755,0,1782452753,12772.966917399994,401.42884998000227,54208.19883120001 2026-06-26,05:45:55.000,177,11059556,-795,0,1782452754,12772.987126329994,401.35130955000204,54208.28267664 2026-06-26,05:45:56.000,177,11059538,-795,0,1782452755,12773.020807879999,401.2455726000044,54208.31062512 2026-06-26,05:45:57.000,177,11059532,-795,0,1782452756,12773.027544189994,401.10459000000264,54208.22677968001 2026-06-26,05:45:58.000,177,11059533,-795,0,1782452757,12772.973653709989,400.99180391999835,54208.08005016001 2026-06-26,05:45:59.000,177,11059525,-795,0,1782452758,12773.067962049994,400.8508213200039,54208.17786984001 2026-06-26,05:46:00.000,177,11059547,-795,0,1782452759,12773.05448942999,400.7380352399996,54208.05210168 2026-06-26,05:46:01.000,177,11059532,-795,0,1782452760,12773.05448942999,400.5688561200004,54208.066075920004 2026-06-26,05:46:02.000,177,11059536,-795,0,1782452761,12773.101643599999,400.48426656000083,54208.0241532 2026-06-26,05:46:03.000,177,11059571,-795,0,1782452762,12773.061225739999,400.38557874000253,54207.94729488 2026-06-26,05:46:04.000,177,11059563,-795,0,1782452763,12773.041016809999,400.2304978800021,54207.89838504 2026-06-26,05:46:05.000,177,11059543,-795,0,1782452764,12773.15553407999,400.1600065800012,54207.93332064 2026-06-26,05:46:06.000,177,11059546,-795,0,1782452765,12773.148797769994,400.0613187600029,54207.870436560006 2026-06-26,05:46:07.000,177,11059552,-795,0,1782452766,12773.14206146,399.9485326799986,54207.800565360005 2026-06-26,05:46:08.000,177,11059541,-795,0,1782452767,12773.041016809999,399.9344344199999,54207.632874480005 2026-06-26,05:46:09.000,177,11059550,-795,0,1782452768,12772.966917399994,399.863943119999,54207.66082296 2026-06-26,05:46:10.000,177,11059557,-795,0,1782452769,12772.899554299998,399.84279573000094,54207.681784320004 2026-06-26,05:46:11.000,177,11059502,-795,0,1782452770,12772.785037029993,399.80755008000415,54207.65383584001 2026-06-26,05:46:12.000,177,11059507,-795,0,1782452771,12772.717673929998,399.8005009500048,54207.681784320004 2026-06-26,05:46:13.000,177,11059478,-795,0,1782452772,12772.529057250002,399.7652553000007,54207.514093440004 2026-06-26,05:46:14.000,177,11059531,-795,0,1782452773,12772.488639390001,399.7018131299992,54207.54204192 2026-06-26,05:46:15.000,177,11059548,-795,0,1782452774,12772.441485219992,399.68066574000113,54207.56300328 2026-06-26,05:46:16.000,177,11059550,-795,0,1782452775,12772.380858429991,399.6665674800024,54207.45120936 2026-06-26,05:46:17.000,177,11059527,-755,0,1782452776,12772.279813779991,399.6383709599977,54207.465183600005 2026-06-26,05:46:18.000,177,11059597,-795,0,1782452777,12772.19897805999,399.5890270500022,54207.33242832 2026-06-26,05:46:19.000,177,11059538,-795,0,1782452778,12772.10466972,399.5185357500013,54207.23460864 2026-06-26,05:46:20.000,177,11059569,-795,0,1782452779,12772.03730661999,399.4762409699979,54207.27653136 2026-06-26,05:46:21.000,177,11059500,-795,0,1782452780,12771.99688875999,399.41279880000366,54207.40229952 2026-06-26,05:46:22.000,177,11059495,-795,0,1782452781,12771.909316729994,399.3211601100047,54207.0459564 2026-06-26,05:46:24.000,177,11059552,-795,0,1782452783,12772.023834,399.1308336000002,54207.129801840005 2026-06-26,05:46:25.000,177,11059517,-795,0,1782452784,12772.08446079,399.0250966500025,54207.1158276 2026-06-26,05:46:26.000,177,11059546,-795,0,1782452785,12772.11814233999,398.95460535000166,54207.05993064 2026-06-26,05:46:27.000,177,11059532,-795,0,1782452786,12772.10466972,398.87001579000207,54206.9411496 2026-06-26,05:46:28.000,177,11059547,-635,0,1782452787,12772.17876912999,398.7854262300025,54206.864291280006 2026-06-26,05:46:29.000,177,11059504,-795,0,1782452788,12772.24613223,398.7149349300016,54206.94813672 2026-06-26,05:46:30.000,177,11059541,-795,0,1782452789,12772.333704259996,398.6232962400027,54207.09486624 2026-06-26,05:46:31.000,177,11059481,-795,0,1782452790,12772.380858429991,398.51755928999773,54207.06691776 2026-06-26,05:46:32.000,177,11059535,-795,0,1782452791,12772.401067359991,398.4682153800022,54206.99005944 2026-06-26,05:46:33.000,177,11059564,-795,0,1782452792,12772.407803670001,398.4047732100007,54206.92717536 2026-06-26,05:46:35.000,177,11059565,-795,0,1782452794,12772.421276289992,398.2567414799996,54206.962110960005 2026-06-26,05:46:36.000,177,11059571,-795,0,1782452795,12772.475166769997,398.2285449600022,54207.13678896 2026-06-26,05:46:37.000,177,11059521,-795,0,1782452796,12772.535793559997,398.1580536600013,54207.25557 2026-06-26,05:46:38.000,177,11059514,-795,0,1782452797,12772.495375699997,398.1298571400039,54207.248582880005 2026-06-26,05:46:39.000,177,11059513,-795,0,1782452798,12772.421276289992,398.0946114899998,54207.178711680004 2026-06-26,05:46:40.000,177,11059526,-795,0,1782452799,12772.387594740001,398.03821844999766,54207.24159576001 2026-06-26,05:46:41.000,177,11059531,-795,0,1782452800,12772.340440569991,397.9606780200047,54207.24159576001 2026-06-26,05:46:42.000,177,11059582,-795,0,1782452801,12772.26634116,397.9183832400013,54207.27653136 2026-06-26,05:46:43.000,177,11059545,-795,0,1782452802,12772.23939591999,397.819695420003,54207.25557 2026-06-26,05:46:44.000,177,11059517,-795,0,1782452803,12772.14508758,397.77740063999954,54207.25557 2026-06-26,05:46:45.000,177,11059487,-795,0,1782452804,12772.030570309995,397.67871282000124,54207.02499504001 2026-06-26,05:46:46.000,177,11059558,-795,0,1782452805,12772.01709768999,397.61527064999973,54207.27653136 2026-06-26,05:46:47.000,177,11059505,-795,0,1782452806,12771.94299828,397.5024845700027,54207.297492720005 2026-06-26,05:46:48.000,177,11059502,-795,0,1782452807,12771.808272079994,397.4037967500044,54207.26255712 2026-06-26,05:46:49.000,177,11059525,-795,0,1782452808,12771.707227429994,397.2769124100014,54207.29050560001 2026-06-26,05:46:50.000,177,11059507,-795,0,1782452809,12771.457983959997,397.1782245900031,54207.080892000005 2026-06-26,05:46:51.000,177,11059539,-795,0,1782452810,12771.424302409992,397.0583893799994,54207.05993064 2026-06-26,05:46:52.000,177,11059530,-795,0,1782452811,12771.336730379997,396.93855417000304,54207.26954424001 2026-06-26,05:46:53.000,177,11059554,-795,0,1782452812,12771.262630969992,396.77642418000323,54207.26954424001 2026-06-26,05:46:54.000,177,11059532,-795,0,1782452813,12771.08748691,396.698883750003,54207.15076320001 2026-06-26,05:46:55.000,177,11059584,-795,0,1782452814,12770.871924989995,396.52970463000383,54206.913201120005 2026-06-26,05:46:56.000,177,11059561,-795,0,1782452815,12770.76414403,396.4521642000036,54206.93416248001 2026-06-26,05:46:57.000,177,11059485,-795,0,1782452816,12770.669835689994,396.33232898999995,54206.94813672 2026-06-26,05:46:58.000,177,11059516,-795,0,1782452817,12770.508164249994,396.2547885599997,54206.99005944 2026-06-26,05:46:59.000,177,11059525,-795,0,1782452818,12770.339756499998,396.17019900000014,54206.913201120005 2026-06-26,05:47:00.000,177,11059545,-795,0,1782452819,12770.144403509992,396.08560944000055,54206.794420080005 2026-06-26,05:47:01.000,177,11059526,-795,0,1782452820,12770.036622549997,396.02216726999904,54206.70358752 2026-06-26,05:47:02.000,177,11059505,-795,0,1782452821,12769.901896349991,395.9657742300042,54206.70358752 2026-06-26,05:47:04.000,177,11059504,-795,0,1782452823,12769.61897132999,395.9164303200014,54206.56384512 2026-06-26,05:47:05.000,177,11059523,-755,0,1782452824,12769.39667309999,395.909381190002,54206.31230880001 2026-06-26,05:47:06.000,177,11059512,-795,0,1782452825,12769.248474279993,395.8670864099986,54206.20051488 2026-06-26,05:47:07.000,177,11059559,-795,0,1782452826,12769.147429629993,395.83888989000116,54206.31230880001 2026-06-26,05:47:08.000,177,11059515,-795,0,1782452827,12769.019439739997,395.83888989000116,54206.37519288 2026-06-26,05:47:09.000,177,11059548,-795,0,1782452828,12768.938604019997,395.8106933700037,54206.39615424 2026-06-26,05:47:10.000,177,11059562,-795,0,1782452829,12768.790405200001,395.80364424000436,54206.3472444 2026-06-26,05:47:11.000,177,11059529,-795,0,1782452830,12768.642206379991,395.7965951099977,54206.08173384 2026-06-26,05:47:12.000,177,11059472,-795,0,1782452831,12768.5883159,395.75430033000157,54206.1026952 2026-06-26,05:47:13.000,177,11059492,-795,0,1782452832,12768.453589699995,395.71200554999814,54206.123656560005 2026-06-26,05:47:14.000,177,11059564,-715,0,1782452833,12768.33907242999,395.7331529400035,54205.9629528 2026-06-26,05:47:15.000,177,11059518,-795,0,1782452834,12768.204346229999,395.71200554999814,54205.92801720001 2026-06-26,05:47:16.000,177,11059508,-795,0,1782452835,12768.069620029994,395.6485633800039,54205.80923616001 2026-06-26,05:47:17.000,177,11059528,-795,0,1782452836,12768.069620029994,395.67675990000134,54205.92103008 2026-06-26,05:47:18.000,177,11059533,-795,0,1782452837,12768.029202169993,395.6838090300007,54206.05378536 2026-06-26,05:47:19.000,177,11059475,-795,0,1782452838,12767.988784309993,395.72610381000413,54205.96993992001 2026-06-26,05:47:20.000,177,11059520,-795,0,1782452839,12767.854058110002,395.77544771999965,54205.88609448 2026-06-26,05:47:21.000,177,11059530,-795,0,1782452840,12767.759749769997,395.7965951099977,54205.7184036 2026-06-26,05:47:22.000,177,11059514,-795,0,1782452841,12767.618287259997,395.8459390200005,54205.73237784001 2026-06-26,05:47:23.000,177,11059566,-795,0,1782452842,12767.537451539996,395.90233206000266,54205.6485324 2026-06-26,05:47:24.000,177,11059528,-795,0,1782452843,12767.584605709992,395.9939707500016,54205.76731344 2026-06-26,05:47:25.000,177,11059566,-795,0,1782452844,12767.503769989991,396.0785603100012,54205.67648088 2026-06-26,05:47:26.000,177,11059522,-795,0,1782452845,12767.34883486,396.1631498700008,54205.61359680001 2026-06-26,05:47:27.000,177,11059522,-795,0,1782452846,12767.395989029996,396.1772481299995,54205.61359680001 2026-06-26,05:47:28.000,177,11059457,-795,0,1782452847,12767.24779021,396.21954291000293,54205.54372560001 2026-06-26,05:47:29.000,177,11059516,-795,0,1782452848,12767.274735449995,396.23364117000165,54205.620583920005 2026-06-26,05:47:30.000,177,11059490,-795,0,1782452849,12767.234317589995,396.2900342100038,54205.68346800001 2026-06-26,05:47:31.000,177,11059540,-795,0,1782452850,12767.173690799995,396.33232898999995,54205.58564832 2026-06-26,05:47:32.000,177,11059547,-795,0,1782452851,12767.14674556,396.3746237700034,54205.64154528001 2026-06-26,05:47:33.000,177,11059551,-795,0,1782452852,12767.20063603999,396.3887220300021,54205.73237784001 2026-06-26,05:47:34.000,177,11059570,-795,0,1782452853,12767.214108659995,396.39577116000146,54205.7184036 2026-06-26,05:47:35.000,177,11059505,-795,0,1782452854,12767.24779021,396.38167290000274,54205.66250664001 2026-06-26,05:47:36.000,177,11059531,-795,0,1782452855,12767.113064009995,396.4380659400049,54205.51577712001 2026-06-26,05:47:37.000,177,11059525,-795,0,1782452856,12767.16695449,396.48036072000104,54205.61359680001 2026-06-26,05:47:38.000,177,11059531,-795,0,1782452857,12767.22758128,396.5367537600032,54205.66250664001 2026-06-26,05:47:39.000,177,11059522,-795,0,1782452858,12767.193899729995,396.5508520200019,54205.7184036 2026-06-26,05:47:40.000,177,11059503,-795,0,1782452859,12767.193899729995,396.62839245000214,54205.61359680001 2026-06-26,05:47:41.000,177,11059513,-795,0,1782452860,12767.16021817999,396.6706872299983,54205.5786612 2026-06-26,05:47:42.000,177,11059492,-795,0,1782452861,12767.20063603999,396.70593288000236,54205.70442936 2026-06-26,05:47:43.000,177,11059476,-795,0,1782452862,12767.22758128,396.7623259200045,54205.690455120006 2026-06-26,05:47:44.000,177,11059502,-795,0,1782452863,12767.234317589995,396.8469154800041,54205.58564832 2026-06-26,05:47:45.000,177,11059525,-795,0,1782452864,12767.20063603999,396.88921026000025,54205.56468696001 2026-06-26,05:47:46.000,177,11059523,-795,0,1782452865,12767.20737235,397.00199634000455,54205.39000896 2026-06-26,05:47:47.000,177,11059514,-795,0,1782452866,12767.28147175999,397.10068416000286,54205.6485324 2026-06-26,05:47:48.000,177,11059532,-795,0,1782452867,12767.40946165,397.142978939999,54205.788274800005 2026-06-26,05:47:49.000,177,11059469,-795,0,1782452868,12767.47008844,397.1782245900031,54205.8930816 2026-06-26,05:47:50.000,177,11059528,-795,0,1782452869,12767.523978919991,397.28396154000075,54205.94199144 2026-06-26,05:47:51.000,177,11059421,-795,0,1782452870,12767.544187849991,397.3121580599982,54205.87212024 2026-06-26,05:47:52.000,177,11059435,-795,0,1782452871,12767.584605709992,397.3756002299997,54205.94199144 2026-06-26,05:47:53.000,177,11059522,-795,0,1782452872,12767.611550950001,397.43199327000184,54205.94897856001 2026-06-26,05:47:54.000,177,11059525,-795,0,1782452873,12767.665441429992,397.4601897899993,54205.99090128 2026-06-26,05:47:55.000,177,11059529,-795,0,1782452874,12767.658705119997,397.4601897899993,54205.97692704001 2026-06-26,05:47:56.000,177,11059556,-795,0,1782452875,12767.678914049997,397.488386310004,54205.8232104 2026-06-26,05:47:57.000,177,11059560,-795,0,1782452876,12767.746277149992,397.54477934999886,54205.97692704001 2026-06-26,05:47:58.000,177,11059538,-795,0,1782452877,12767.901212279998,397.5377302199995,54206.172566400004 2026-06-26,05:47:59.000,177,11059458,-795,0,1782452878,12767.988784309993,397.53068109000014,54206.29833456 2026-06-26,05:48:00.000,177,11059496,-795,0,1782452879,12767.968575379993,397.50953370000207,54206.29833456 2026-06-26,05:48:01.000,177,11059556,-795,0,1782452880,12768.029202169993,397.5236319600008,54206.291347440005 2026-06-26,05:48:02.000,177,11059511,-795,0,1782452881,12768.056147409989,397.488386310004,54206.207502 2026-06-26,05:48:03.000,177,11059536,-795,0,1782452882,12768.143719439999,397.49543544000335,54206.242437600005 2026-06-26,05:48:04.000,177,11059547,-795,0,1782452883,12768.29865456999,397.49543544000335,54206.43807696 2026-06-26,05:48:05.000,177,11059553,-795,0,1782452884,12768.372753979995,397.488386310004,54206.52192240001 2026-06-26,05:48:07.000,177,11059514,-795,0,1782452886,12768.50748018,397.5024845700027,54206.507948160004 2026-06-26,05:48:08.000,177,11059521,-795,0,1782452887,12768.60852483,397.5729758700036,54206.51493528 2026-06-26,05:48:09.000,177,11059532,-795,0,1782452888,12768.642206379991,397.58002500000293,54206.59878072001 2026-06-26,05:48:10.000,177,11059571,-795,0,1782452889,12768.675887929996,397.6505163000038,54206.507948160004 2026-06-26,05:48:11.000,177,11059564,-795,0,1782452890,12768.675887929996,397.6716636900019,54206.507948160004 2026-06-26,05:48:12.000,177,11059502,-795,0,1782452891,12768.803877819992,397.72100760000467,54206.65467768 2026-06-26,05:48:13.000,177,11059511,-795,0,1782452892,12768.824086749992,397.7069093399987,54206.745510240005 2026-06-26,05:48:14.000,177,11059488,-795,0,1782452893,12768.736514719996,397.7703515100002,54206.68262616 2026-06-26,05:48:15.000,177,11059513,-795,0,1782452894,12768.696096859996,397.8337936800017,54206.66865192001 2026-06-26,05:48:16.000,177,11059497,-795,0,1782452895,12768.675887929996,397.9536288899981,54206.81538144001 2026-06-26,05:48:17.000,177,11059532,-795,0,1782452896,12768.68936055,397.9818254100028,54206.75249736 2026-06-26,05:48:18.000,177,11059571,-795,0,1782452897,12768.756723649996,398.07346410000173,54206.92717536 2026-06-26,05:48:19.000,177,11059526,-795,0,1782452898,12768.770196270001,398.0805132300011,54207.1158276 2026-06-26,05:48:20.000,177,11059564,-795,0,1782452899,12768.797141509996,398.1439554000026,54207.16473744 2026-06-26,05:48:21.000,177,11059561,-795,0,1782452900,12768.803877819992,398.21444670000346,54207.199673040006 2026-06-26,05:48:22.000,177,11059537,-795,0,1782452901,12768.783668889992,398.28493800000433,54207.15775032 2026-06-26,05:48:23.000,177,11059573,-795,0,1782452902,12768.844295679992,398.3201836500011,54207.26255712 2026-06-26,05:48:24.000,177,11059497,-795,0,1782452903,12768.749987340001,398.4259205999988,54207.248582880005 2026-06-26,05:48:25.000,177,11059508,-795,0,1782452904,12768.884713539992,398.51755928999773,54207.40229952 2026-06-26,05:48:26.000,177,11059520,-795,0,1782452905,12768.844295679992,398.6162471100033,54207.30447984 2026-06-26,05:48:27.000,177,11059536,-795,0,1782452906,12768.884713539992,398.6726401499982,54207.21364728 2026-06-26,05:48:28.000,177,11059512,-795,0,1782452907,12768.945340329992,398.7854262300025,54207.430248 2026-06-26,05:48:29.000,177,11059621,-795,0,1782452908,12769.032912360002,398.8206718799993,54207.59793888 2026-06-26,05:48:30.000,177,11059516,-795,0,1782452909,12769.039648669997,398.97575273999973,54207.66082296 2026-06-26,05:48:31.000,177,11059520,-675,0,1782452910,12769.032912360002,399.0673914299987,54207.65383584001 2026-06-26,05:48:32.000,177,11059545,-795,0,1782452911,12768.999230809997,399.2083740300004,54207.59095176 2026-06-26,05:48:33.000,177,11059504,-795,0,1782452912,12769.066593909993,399.3070618499987,54207.66781008 2026-06-26,05:48:34.000,177,11059507,-795,0,1782452913,12769.100275459998,399.3916514099983,54207.76562976 2026-06-26,05:48:35.000,177,11059491,-795,0,1782452914,12769.120484389998,399.46214270999917,54207.85646232 2026-06-26,05:48:36.000,177,11059546,-795,0,1782452915,12769.100275459998,399.6383709599977,54207.86344944001 2026-06-26,05:48:37.000,177,11059500,-795,0,1782452916,12769.080066529998,399.70886225999857,54207.779604 2026-06-26,05:48:38.000,177,11059547,-795,0,1782452917,12769.235001659988,399.7864026899988,54207.97524336 2026-06-26,05:48:39.000,177,11059544,-795,0,1782452918,12769.336046309989,399.8850905100044,54208.135947120005 2026-06-26,05:48:40.000,177,11059511,-795,0,1782452919,12769.443827269999,399.9485326799986,54208.233766800004 2026-06-26,05:48:41.000,177,11059530,-795,0,1782452920,12769.45729988999,400.0119748500001,54208.233766800004 2026-06-26,05:48:42.000,177,11059571,-795,0,1782452921,12769.55834453999,400.05426963000355,54208.3385736 2026-06-26,05:48:43.000,177,11059535,-795,0,1782452922,12769.592026089995,400.08951528000034,54208.352547840004 2026-06-26,05:48:44.000,177,11059556,-795,0,1782452923,12769.72001597999,400.1177117999978,54208.401457680004 2026-06-26,05:48:45.000,177,11059551,-795,0,1782452924,12769.84800587,400.0965644099997,54208.569148560004 2026-06-26,05:48:46.000,177,11059536,-755,0,1782452925,12769.922105279991,400.13885919000313,54208.57613568 2026-06-26,05:48:47.000,177,11059552,-795,0,1782452926,12769.915368969996,400.15295745000185,54208.53421296001 2026-06-26,05:48:48.000,177,11059567,-795,0,1782452927,12770.029886240001,400.16705571000057,54208.541200080006 2026-06-26,05:48:49.000,177,11059522,-795,0,1782452928,12770.151139820002,400.082466150001,54208.63203264001 2026-06-26,05:48:50.000,177,11059559,-795,0,1782452929,12770.231975540002,400.1106626699984,54208.63203264001 2026-06-26,05:48:51.000,177,11059575,-795,0,1782452930,12770.373438049988,400.0754170200016,54208.78574928 2026-06-26,05:48:52.000,177,11059554,-795,0,1782452931,12770.454273769989,400.08951528000034,54208.876581840006 2026-06-26,05:48:53.000,177,11059563,-795,0,1782452932,12770.541845799999,400.082466150001,54208.89754320001 2026-06-26,05:48:54.000,177,11059557,-795,0,1782452933,12770.642890449999,400.082466150001,54208.91151744 2026-06-26,05:48:55.000,177,11059495,-795,0,1782452934,12770.79782557999,400.0401713700048,54209.093182560006 2026-06-26,05:48:56.000,177,11059558,-795,0,1782452935,12770.89887022999,400.08951528000034,54209.093182560006 2026-06-26,05:48:57.000,177,11059539,-795,0,1782452936,12770.90560654,400.1106626699984,54209.05824696 2026-06-26,05:48:58.000,177,11059528,-795,0,1782452937,12770.98644226,400.05426963000355,54208.96741440001 2026-06-26,05:48:59.000,177,11059488,-795,0,1782452938,12771.148113700001,400.02607310999883,54209.14907952 2026-06-26,05:49:00.000,177,11059545,-795,0,1782452939,12771.269367280001,400.0119748500001,54209.27484768 2026-06-26,05:49:01.000,177,11059560,-795,0,1782452940,12771.478192889997,399.9978765900014,54209.44253856 2026-06-26,05:49:02.000,177,11059516,-755,0,1782452941,12771.592710159988,399.9837783300027,54209.48446128 2026-06-26,05:49:03.000,177,11059522,-795,0,1782452942,12771.653336949988,399.99082746000204,54209.44253856 2026-06-26,05:49:04.000,177,11059560,-755,0,1782452943,12771.794799459989,399.9767292000033,54209.44952568001 2026-06-26,05:49:05.000,177,11059514,-795,0,1782452944,12771.909316729994,399.9344344199999,54209.53337112 2026-06-26,05:49:06.000,177,11059528,-795,0,1782452945,12771.99688875999,399.92738529000053,54209.596255200006 2026-06-26,05:49:07.000,177,11059537,-715,0,1782452946,12772.06425186,399.9132870300018,54209.53337112 2026-06-26,05:49:08.000,177,11059527,-795,0,1782452947,12772.20571437,399.863943119999,54209.65215216 2026-06-26,05:49:09.000,177,11059559,-795,0,1782452948,12772.367385810001,399.8005009500048,54209.80586880001 2026-06-26,05:49:10.000,177,11059507,-795,0,1782452949,12772.434748909996,399.80755008000415,54209.85477864001 2026-06-26,05:49:11.000,177,11059533,-795,0,1782452950,12772.461694149992,399.72296052000456,54209.882727120006 2026-06-26,05:49:12.000,177,11059545,-795,0,1782452951,12772.414539979996,399.7370587800033,54209.7709332 2026-06-26,05:49:13.000,177,11059488,-795,0,1782452952,12772.495375699997,399.7159113899979,54209.89670136 2026-06-26,05:49:14.000,177,11059547,-795,0,1782452953,12772.434748909996,399.6665674800024,54209.861765760004 2026-06-26,05:49:15.000,177,11059553,-795,0,1782452954,12772.569475110002,399.6172235699996,54210.04343088001 2026-06-26,05:49:16.000,177,11059538,-795,0,1782452955,12772.556002489997,399.6383709599977,54209.98753392 2026-06-26,05:49:17.000,177,11059533,-795,0,1782452956,12772.542529869992,399.5537813999981,54209.90368848001 2026-06-26,05:49:18.000,177,11059553,-795,0,1782452957,12772.556002489997,399.5044374900026,54210.078366480004 2026-06-26,05:49:19.000,177,11059528,-795,0,1782452958,12772.582947729992,399.4409953200011,54210.16919904001 2026-06-26,05:49:20.000,177,11059537,-795,0,1782452959,12772.542529869992,399.43394619000173,54210.17618616 2026-06-26,05:49:21.000,177,11059524,-795,0,1782452960,12772.596420349997,399.4057496700043,54210.30195432 2026-06-26,05:49:22.000,177,11059545,-795,0,1782452961,12772.529057250002,399.3564057600015,54210.267018720006 2026-06-26,05:49:23.000,177,11059527,-795,0,1782452962,12772.542529869992,399.25066881000384,54210.19016040001 2026-06-26,05:49:24.000,177,11059553,-795,0,1782452963,12772.556002489997,399.23657054999785,54210.37182552 2026-06-26,05:49:25.000,177,11059531,-795,0,1782452964,12772.434748909996,399.1731283800036,54210.33688992001 2026-06-26,05:49:26.000,177,11059535,-795,0,1782452965,12772.522320939992,399.0955879500034,54210.385799760006 2026-06-26,05:49:27.000,177,11059468,-795,0,1782452966,12772.475166769997,399.05329316999996,54210.13426344 2026-06-26,05:49:28.000,177,11059567,-795,0,1782452967,12772.549266180002,398.9969001299978,54210.18317328 2026-06-26,05:49:29.000,177,11059557,-795,0,1782452968,12772.609892970002,398.95460535000166,54210.28798008001 2026-06-26,05:49:30.000,177,11059529,-795,0,1782452969,12772.650310830002,398.95460535000166,54210.40676112001 2026-06-26,05:49:31.000,177,11059563,-795,0,1782452970,12772.683992379993,398.91935970000486,54210.413748240004 2026-06-26,05:49:32.000,177,11059542,-795,0,1782452971,12772.677256069997,398.91935970000486,54210.37881264001 2026-06-26,05:49:33.000,177,11059519,-795,0,1782452972,12772.751355480003,398.8629666600027,54210.413748240004 2026-06-26,05:49:34.000,177,11059559,-795,0,1782452973,12772.791773339988,398.82772100999864,54210.57445200001 2026-06-26,05:49:35.000,177,11059522,-795,0,1782452974,12772.811982269988,398.7501805799984,54210.532529280004 2026-06-26,05:49:36.000,177,11059523,-795,0,1782452975,12772.785037029993,398.721984060001,54210.4696452 2026-06-26,05:49:37.000,177,11059571,-795,0,1782452976,12772.778300719998,398.6867384100042,54210.35785128001 2026-06-26,05:49:38.000,177,11059536,-795,0,1782452977,12772.758091789998,398.65854188999947,54210.33688992001 2026-06-26,05:49:39.000,177,11059572,-635,0,1782452978,12772.811982269988,398.5739523299999,54210.52554216001 2026-06-26,05:49:40.000,177,11059516,-795,0,1782452979,12772.818718579998,398.54575581000245,54210.56047776 2026-06-26,05:49:41.000,177,11059568,-795,0,1782452980,12772.764828099993,398.43296972999815,54210.4696452 2026-06-26,05:49:42.000,177,11059536,-795,0,1782452981,12772.710937620002,398.43296972999815,54210.42772248001 2026-06-26,05:49:43.000,177,11059489,-795,0,1782452982,12772.771564410003,398.39772408000135,54210.47663232001 2026-06-26,05:49:44.000,177,11059558,-795,0,1782452983,12772.663783449992,398.390674950002,54210.413748240004 2026-06-26,05:49:45.000,177,11059551,-795,0,1782452984,12772.643574519992,398.38362582000264,54210.35086416 2026-06-26,05:49:46.000,177,11059530,-795,0,1782452985,12772.556002489997,398.34838016999856,54210.23208312 2026-06-26,05:49:47.000,177,11059534,-795,0,1782452986,12772.508848320002,398.3272327800005,54210.20413464 2026-06-26,05:49:48.000,177,11059553,-795,0,1782452987,12772.508848320002,398.31313452000177,54210.28798008001 2026-06-26,05:49:49.000,177,11059526,-795,0,1782452988,12772.576211419997,398.28493800000433,54210.35086416 2026-06-26,05:49:50.000,177,11059514,-795,0,1782452989,12772.508848320002,398.27083973999834,54210.37182552 2026-06-26,05:49:51.000,177,11059494,-795,0,1782452990,12772.535793559997,398.2567414799996,54210.30195432 2026-06-26,05:49:52.000,177,11059513,-795,0,1782452991,12772.448221530001,398.24969235000026,54210.23208312 2026-06-26,05:49:53.000,177,11059527,-795,0,1782452992,12772.448221530001,398.2567414799996,54210.14125056001 2026-06-26,05:49:54.000,177,11059544,-795,0,1782452993,12772.434748909996,398.2214958300028,54210.11330208 2026-06-26,05:49:55.000,177,11059562,-795,0,1782452994,12772.556002489997,398.1792010499994,54210.17618616 2026-06-26,05:49:56.000,177,11059529,-795,0,1782452995,12772.609892970002,398.17215192000003,54210.225096 2026-06-26,05:49:57.000,177,11059584,-795,0,1782452996,12772.549266180002,398.17215192000003,54210.03644376 2026-06-26,05:49:58.000,177,11059527,-795,0,1782452997,12772.697464999997,398.1228080100045,54210.11330208 2026-06-26,05:49:59.000,177,11059505,-795,0,1782452998,12772.771564410003,398.0805132300011,54210.21112176001 2026-06-26,05:50:00.000,177,11059544,-795,0,1782452999,12772.791773339988,398.03821844999766,54210.14125056001 2026-06-26,05:50:01.000,177,11059541,-795,0,1782453000,12772.845663819993,398.0946114899998,54210.11330208 2026-06-26,05:50:02.000,177,11059556,-795,0,1782453001,12772.899554299998,398.0805132300011,54210.13426344 2026-06-26,05:50:03.000,177,11059549,-795,0,1782453002,12772.973653709989,398.05231671000365,54210.10631496 2026-06-26,05:50:04.000,177,11059551,-795,0,1782453003,12773.11511621999,398.07346410000173,54210.246057360004 2026-06-26,05:50:05.000,177,11059588,-795,0,1782453004,12773.209424559995,398.10166061999917,54210.23208312 2026-06-26,05:50:06.000,177,11059546,-795,0,1782453005,12773.18247932,398.1087097499985,54210.21112176001 2026-06-26,05:50:07.000,177,11059506,-795,0,1782453006,12773.17574300999,398.06641497000237,54210.12028920001 2026-06-26,05:50:08.000,177,11059565,-795,0,1782453007,12773.19595193999,398.0946114899998,54210.06439224 2026-06-26,05:50:09.000,177,11059493,-795,0,1782453008,12773.23636979999,398.1087097499985,54210.07137936001 2026-06-26,05:50:10.000,177,11059567,-795,0,1782453009,12773.26331504,398.1157588799979,54210.197147520004 2026-06-26,05:50:11.000,177,11059542,-795,0,1782453010,12773.28352397,398.1157588799979,54210.17618616 2026-06-26,05:50:12.000,177,11059524,-795,0,1782453011,12773.249842419995,398.0805132300011,54210.10631496 2026-06-26,05:50:13.000,177,11059523,-795,0,1782453012,12773.25657872999,398.08756236000045,54210.0853536 2026-06-26,05:50:14.000,177,11059558,-795,0,1782453013,12773.27678765999,398.0452675800043,54210.16919904001 2026-06-26,05:50:15.000,177,11059531,-795,0,1782453014,12773.25657872999,398.059365840003,54210.1552248 2026-06-26,05:50:16.000,177,11059538,-795,0,1782453015,12773.22289718,398.0311693199983,54210.07137936001 2026-06-26,05:50:17.000,177,11059545,-795,0,1782453016,12773.047753119994,398.0452675800043,54209.98753392 2026-06-26,05:50:18.000,177,11059538,-795,0,1782453017,12773.13532514999,397.9536288899981,54209.9456112 2026-06-26,05:50:19.000,177,11059520,-635,0,1782453018,12773.12185253,397.9324815,54209.84779152 2026-06-26,05:50:20.000,177,11059574,-795,0,1782453019,12773.148797769994,397.8690393299985,54209.99452104 2026-06-26,05:50:21.000,177,11059553,-795,0,1782453020,12773.09490728999,397.7985480300049,54209.97355968001 2026-06-26,05:50:22.000,177,11059523,-795,0,1782453021,12773.081434669999,397.7703515100002,54209.97355968001 2026-06-26,05:50:23.000,177,11059490,-795,0,1782453022,12773.027544189994,397.69281107999996,54209.77792032 2026-06-26,05:50:24.000,177,11059435,-795,0,1782453023,12772.966917399994,397.64346717000444,54209.75695896001 2026-06-26,05:50:25.000,177,11059524,-795,0,1782453024,12772.973653709989,397.62936890999845,54209.694074880004 2026-06-26,05:50:26.000,177,11059509,-795,0,1782453025,12772.825454889993,397.58002500000293,54209.477474160005 2026-06-26,05:50:28.000,177,11059564,-795,0,1782453027,12772.886081679993,397.5518284799982,54209.51939688001 2026-06-26,05:50:29.000,177,11059539,-795,0,1782453028,12772.939972159998,397.5518284799982,54209.575293840004 2026-06-26,05:50:30.000,177,11059535,-795,0,1782453029,12772.886081679993,397.54477934999886,54209.51939688001 2026-06-26,05:50:31.000,177,11059439,-795,0,1782453030,12772.919763229998,397.50953370000207,54209.4565128 2026-06-26,05:50:32.000,177,11059489,-795,0,1782453031,12772.852400129988,397.474288049998,54209.37266736001 2026-06-26,05:50:33.000,177,11059478,-795,0,1782453032,12772.859136439998,397.44609153000056,54209.32375752 2026-06-26,05:50:34.000,177,11059503,-795,0,1782453033,12772.886081679993,397.39674761999777,54209.32375752 2026-06-26,05:50:35.000,177,11059529,-795,0,1782453034,12772.913026919989,397.3896984899984,54209.27484768 2026-06-26,05:50:36.000,177,11059510,-795,0,1782453035,12772.913026919989,397.3403545800029,54209.17004088 2026-06-26,05:50:37.000,177,11059514,-795,0,1782453036,12772.899554299998,397.3121580599982,54209.25388632001 2026-06-26,05:50:38.000,177,11059544,-795,0,1782453037,12772.865872749993,397.3192071900048,54208.98138864 2026-06-26,05:50:39.000,177,11059492,-795,0,1782453038,12772.919763229998,397.2910106700001,54209.20497648001 2026-06-26,05:50:40.000,177,11059444,-795,0,1782453039,12772.926499539994,397.29805979999946,54209.17004088 2026-06-26,05:50:41.000,177,11059570,-795,0,1782453040,12772.960181089999,397.2416667600046,54209.15606664 2026-06-26,05:50:42.000,177,11059545,-795,0,1782453041,12773.000598949999,397.23461762999796,54209.044272720006 2026-06-26,05:50:43.000,177,11059530,-795,0,1782453042,12773.020807879999,397.2557650200033,54209.03029848 2026-06-26,05:50:44.000,177,11059573,-795,0,1782453043,12773.088170979994,397.28396154000075,54209.023311360004 2026-06-26,05:50:45.000,177,11059545,-795,0,1782453044,12773.20268825,397.2769124100014,54209.1071568 2026-06-26,05:50:46.000,177,11059532,-795,0,1782453045,12773.25657872999,397.3544528400016,54208.98837576 2026-06-26,05:50:47.000,177,11059499,-795,0,1782453046,12773.249842419995,397.4531406599999,54208.95344016 2026-06-26,05:50:48.000,177,11059494,-795,0,1782453047,12773.169006699994,397.48133718000463,54208.7927364 2026-06-26,05:50:49.000,177,11059517,-795,0,1782453048,12773.16227039,397.50953370000207,54208.96042728 2026-06-26,05:50:50.000,177,11059529,-795,0,1782453049,12773.15553407999,397.53068109000014,54208.925491680006 2026-06-26,05:50:51.000,177,11059554,-795,0,1782453050,12773.14206146,397.55887761000486,54208.86959472001 2026-06-26,05:50:52.000,177,11059524,-795,0,1782453051,12773.229633489995,397.601172390001,54209.12113104 2026-06-26,05:50:53.000,177,11059548,-795,0,1782453052,12773.26331504,397.60822152000037,54209.13510528001 2026-06-26,05:50:54.000,177,11059576,-795,0,1782453053,12773.290260279995,397.65756543000316,54209.07920832 2026-06-26,05:50:55.000,177,11059510,-795,0,1782453054,12773.229633489995,397.65756543000316,54209.03728560001 2026-06-26,05:50:56.000,177,11059540,-795,0,1782453055,12773.21616086999,397.67871282000124,54209.06523408001 2026-06-26,05:50:57.000,177,11059562,-795,0,1782453056,12773.24310611,397.67871282000124,54209.142092400005 2026-06-26,05:50:59.000,177,11059539,-795,0,1782453058,12773.21616086999,397.75625325000146,54209.03029848 2026-06-26,05:51:00.000,177,11059530,-795,0,1782453059,12773.310469209995,397.7844497699989,54209.11414392001 2026-06-26,05:51:01.000,177,11059556,-795,0,1782453060,12773.330678139995,397.77740063999954,54209.18401512001 2026-06-26,05:51:02.000,177,11059556,-795,0,1782453061,12773.411513859995,397.8337936800017,54209.14907952 2026-06-26,05:51:03.000,177,11059518,-795,0,1782453062,12773.391304929995,397.85494106999977,54209.10016968 2026-06-26,05:51:04.000,177,11059565,-795,0,1782453063,12773.38456862,397.9113341100019,54208.925491680006 2026-06-26,05:51:05.000,177,11059485,-795,0,1782453064,12773.47887695999,397.93953062999935,54209.044272720006 2026-06-26,05:51:06.000,177,11059516,-795,0,1782453065,12773.566448990001,397.98887454000214,54209.08619544001 2026-06-26,05:51:07.000,177,11059521,-795,0,1782453066,12773.593394229996,398.0805132300011,54209.01632424001 2026-06-26,05:51:08.000,177,11059586,-795,0,1782453067,12773.654021019996,398.1580536600013,54208.99536288001 2026-06-26,05:51:09.000,177,11059528,-795,0,1782453068,12773.647284710001,398.24969235000026,54209.023311360004 2026-06-26,05:51:10.000,177,11059543,-795,0,1782453069,12773.869582940002,398.34838016999856,54209.14907952 2026-06-26,05:51:11.000,177,11059464,-795,0,1782453070,12773.950418660002,398.4752645100016,54209.177028 2026-06-26,05:51:12.000,177,11059505,-795,0,1782453071,12774.017781759998,398.6162471100033,54209.23292496001 2026-06-26,05:51:13.000,177,11059566,-795,0,1782453072,12774.132299029989,398.7572297099978,54209.25388632001 2026-06-26,05:51:14.000,177,11059485,-795,0,1782453073,12774.213134749989,398.91935970000486,54209.28183480001 2026-06-26,05:51:15.000,177,11059520,-795,0,1782453074,12774.246816299994,399.0250966500025,54209.211963600006 2026-06-26,05:51:16.000,177,11059520,-795,0,1782453075,12774.34112464,399.1731283800036,54209.358693120004 2026-06-26,05:51:17.000,177,11059500,-795,0,1782453076,12774.47585083999,399.3705040200002,54209.48446128 2026-06-26,05:51:18.000,177,11059582,-795,0,1782453077,12774.5836318,399.49738836000324,54209.575293840004 2026-06-26,05:51:19.000,177,11059517,-635,0,1782453078,12774.570159179995,399.69476399999985,54209.49843552001 2026-06-26,05:51:20.000,177,11059554,-795,0,1782453079,12774.65773120999,399.84279573000094,54209.48446128 2026-06-26,05:51:21.000,177,11059524,-795,0,1782453080,12774.76551217,399.96968007000396,54209.65913928 2026-06-26,05:51:22.000,177,11059519,-795,0,1782453081,12774.826138960001,400.1318100600038,54209.63817792001 2026-06-26,05:51:23.000,177,11059531,-795,0,1782453082,12774.947392540002,400.27984179000487,54209.80586880001 2026-06-26,05:51:24.000,177,11059529,-795,0,1782453083,12775.075382429997,400.4278735199987,54210.02246952001 2026-06-26,05:51:25.000,177,11059540,-795,0,1782453084,12775.109063980002,400.5195122100049,54210.06439224 2026-06-26,05:51:26.000,177,11059497,-795,0,1782453085,12775.129272910002,400.65344568,54210.04343088001 2026-06-26,05:51:27.000,177,11059472,-795,0,1782453086,12775.142745529993,400.7168878500015,54210.00150816001 2026-06-26,05:51:28.000,177,11059538,-795,0,1782453087,12775.250526489988,400.77328089000366,54210.12727632 2026-06-26,05:51:29.000,177,11059555,-795,0,1782453088,12775.257262799998,400.9283617500041,54210.23907024001 2026-06-26,05:51:30.000,177,11059570,-795,0,1782453089,12775.378516379998,400.9354108800035,54210.3299028 2026-06-26,05:51:31.000,177,11059515,-795,0,1782453090,12775.459352099999,400.9495091400022,54210.50458080001 2026-06-26,05:51:32.000,177,11059557,-795,0,1782453091,12775.459352099999,401.0340987000018,54210.6093876 2026-06-26,05:51:33.000,177,11059543,-795,0,1782453092,12775.51324257999,401.0270495700024,54210.56746488 2026-06-26,05:51:34.000,177,11059530,-795,0,1782453093,12775.56039675,401.08344261000457,54210.700220160004 2026-06-26,05:51:35.000,177,11059495,-795,0,1782453094,12775.55366043999,401.08344261000457,54210.69323304001 2026-06-26,05:51:36.000,177,11059551,-795,0,1782453095,12775.587341989994,401.0904917400039,54210.72816864 2026-06-26,05:51:37.000,177,11059519,-795,0,1782453096,12775.63449615999,401.05524608999986,54210.83996256001 2026-06-26,05:51:38.000,177,11059525,-795,0,1782453097,12775.63449615999,401.111639130002,54210.8539368 2026-06-26,05:51:39.000,177,11059522,-795,0,1782453098,12775.499769959999,401.10459000000264,54210.64432320001 2026-06-26,05:51:40.000,177,11059540,-795,0,1782453099,12775.73554080999,401.111639130002,54210.95175648 2026-06-26,05:51:41.000,177,11059553,-795,0,1782453100,12775.728804499995,401.05524608999986,54211.04258904 2026-06-26,05:51:42.000,177,11059551,-795,0,1782453101,12775.73554080999,401.04114783000114,54211.07752464001 2026-06-26,05:51:43.000,177,11059495,-795,0,1782453102,12775.728804499995,400.99180391999835,54210.9936792 2026-06-26,05:51:44.000,177,11059553,-795,0,1782453103,12775.708595569995,401.0340987000018,54211.04258904 2026-06-26,05:51:45.000,177,11059545,-795,0,1782453104,12775.78269498,400.99180391999835,54211.1334216 2026-06-26,05:51:46.000,177,11059536,-795,0,1782453105,12775.769222359995,401.00590218000434,54211.09149888 2026-06-26,05:51:47.000,177,11059548,-795,0,1782453106,12775.69512294999,400.9636074000009,54211.00765344001 2026-06-26,05:51:48.000,177,11059524,-795,0,1782453107,12775.668177709995,400.95655827000155,54210.96573072 2026-06-26,05:51:49.000,177,11059491,-795,0,1782453108,12775.688386639995,400.9354108800035,54210.93079512001 2026-06-26,05:51:50.000,177,11059553,-795,0,1782453109,12775.77595866999,400.9354108800035,54211.0635504 2026-06-26,05:51:51.000,177,11059542,-795,0,1782453110,12775.85679438999,400.92131262000476,54211.16137008 2026-06-26,05:51:52.000,177,11059481,-795,0,1782453111,12775.829849149995,400.97770565999963,54211.16137008 2026-06-26,05:51:53.000,177,11059548,-795,0,1782453112,12775.910684869996,400.94246001000283,54211.18233144 2026-06-26,05:51:54.000,177,11059575,-795,0,1782453113,12775.85679438999,400.9988530499977,54211.154382960005 2026-06-26,05:51:55.000,177,11059514,-795,0,1782453114,12775.92415749,400.9988530499977,54211.224254160006 2026-06-26,05:51:56.000,177,11059539,-795,0,1782453115,12775.998256899991,401.0481969600005,54211.25918976 2026-06-26,05:51:57.000,177,11059537,-795,0,1782453116,12776.052147379996,400.97770565999963,54211.46181624001 2026-06-26,05:51:58.000,177,11059541,-795,0,1782453117,12776.065620000001,400.97770565999963,54211.42688064 2026-06-26,05:51:59.000,177,11059524,-795,0,1782453118,12776.004993210001,400.92131262000476,54211.26617688001 2026-06-26,05:52:00.000,177,11059514,-795,0,1782453119,12775.998256899991,400.8860669700007,54211.35700944 2026-06-26,05:52:01.000,177,11059556,-795,0,1782453120,12775.998256899991,400.79442828000174,54211.39893216 2026-06-26,05:52:02.000,177,11059494,-795,0,1782453121,12776.031938449996,400.7239369800009,54211.46880336 2026-06-26,05:52:03.000,177,11059533,-795,0,1782453122,12776.031938449996,400.62524916000257,54211.50373896 2026-06-26,05:52:04.000,177,11059503,-795,0,1782453123,12775.951102729996,400.5759052499998,54211.42688064 2026-06-26,05:52:05.000,177,11059573,-795,0,1782453124,12775.98478428,400.4208243899993,54211.56662304 2026-06-26,05:52:06.000,177,11059579,-795,0,1782453125,12776.011729519996,400.3573822199978,54211.6923912 2026-06-26,05:52:07.000,177,11059498,-795,0,1782453126,12775.971311659996,400.21639962000336,54211.6923912 2026-06-26,05:52:08.000,177,11059528,-795,0,1782453127,12775.829849149995,400.1177117999978,54211.6923912 2026-06-26,05:52:09.000,177,11059530,-795,0,1782453128,12775.83658545999,399.9767292000033,54211.49675184 2026-06-26,05:52:10.000,177,11059539,-795,0,1782453129,12775.80290391,399.92033616000117,54211.59457152 2026-06-26,05:52:11.000,177,11059523,-795,0,1782453130,12775.8635307,399.75820617000136,54211.66444272 2026-06-26,05:52:12.000,177,11059518,-795,0,1782453131,12775.79616759999,399.6736166100018,54211.71335256 2026-06-26,05:52:13.000,177,11059565,-795,0,1782453132,12775.74227712,399.53263401000004,54211.67142984 2026-06-26,05:52:14.000,177,11059500,-795,0,1782453133,12775.728804499995,399.46919183999853,54211.62252 2026-06-26,05:52:15.000,177,11059480,-795,0,1782453134,12775.74227712,399.34935663000215,54211.6923912 2026-06-26,05:52:16.000,177,11059495,-795,0,1782453135,12775.6614414,399.29296359,54211.72033968001 2026-06-26,05:52:17.000,177,11059551,-795,0,1782453136,12775.63449615999,399.1942757700017,54211.657455600005 2026-06-26,05:52:18.000,177,11059513,-795,0,1782453137,12775.51324257999,399.1308336000002,54211.47579048 2026-06-26,05:52:19.000,177,11059559,-795,0,1782453138,12775.486297339994,399.0462440400006,54211.370983680004 2026-06-26,05:52:20.000,177,11059535,-795,0,1782453139,12775.425670549994,399.03919491000124,54211.5177132 2026-06-26,05:52:21.000,177,11059513,-795,0,1782453140,12775.445879479994,398.9969001299978,54211.64348136 2026-06-26,05:52:22.000,177,11059552,-795,0,1782453141,12775.331362209989,399.00394926000445,54211.62252 2026-06-26,05:52:23.000,177,11059540,-795,0,1782453142,12775.317889589998,398.95460535000166,54211.60155864001 2026-06-26,05:52:24.000,177,11059552,-795,0,1782453143,12775.176427079998,398.97575273999973,54211.41290640001 2026-06-26,05:52:25.000,177,11059534,-795,0,1782453144,12775.109063980002,398.98985099999845,54211.39893216 2026-06-26,05:52:26.000,177,11059511,-795,0,1782453145,12775.109063980002,399.01804752000317,54211.489764720005 2026-06-26,05:52:27.000,177,11059560,-795,0,1782453146,12775.061909809992,399.03919491000124,54211.47579048 2026-06-26,05:52:28.000,177,11059493,-795,0,1782453147,12774.846347890001,399.1449318599989,54211.28015112 2026-06-26,05:52:30.000,177,11059489,-795,0,1782453149,12774.960865159992,399.1942757700017,54211.3779708 2026-06-26,05:52:31.000,177,11059474,-795,0,1782453150,12775.034964569997,399.2083740300004,54211.43386776001 2026-06-26,05:52:32.000,177,11059512,-795,0,1782453151,12774.994546709997,399.2718162000019,54211.45482912 2026-06-26,05:52:33.000,177,11059497,-795,0,1782453152,12775.075382429997,399.29296359,54211.46181624001 2026-06-26,05:52:34.000,177,11059515,-795,0,1782453153,12775.061909809992,399.28591446000064,54211.3779708 2026-06-26,05:52:35.000,177,11059522,-795,0,1782453154,12775.075382429997,399.32820924000407,54211.35700944 2026-06-26,05:52:36.000,177,11059530,-795,0,1782453155,12775.210108630003,399.3564057600015,54211.559635920006 2026-06-26,05:52:37.000,177,11059550,-795,0,1782453156,12775.311153279989,399.3705040200002,54211.706365440004 2026-06-26,05:52:38.000,177,11059543,-795,0,1782453157,12775.358307449998,399.4268970600024,54211.71335256 2026-06-26,05:52:39.000,177,11059500,-795,0,1782453158,12775.425670549994,399.4550935799998,54211.65046848001 2026-06-26,05:52:40.000,177,11059494,-795,0,1782453159,12775.486297339994,399.4832901000045,54211.51072608001 2026-06-26,05:52:41.000,177,11059479,-795,0,1782453160,12775.54018782,399.54673226999876,54211.706365440004 2026-06-26,05:52:42.000,177,11059534,-795,0,1782453161,12775.64123247,399.6172235699996,54211.78322376 2026-06-26,05:52:43.000,177,11059508,-795,0,1782453162,12775.75574973999,399.6665674800024,54211.91597904001 2026-06-26,05:52:44.000,177,11059529,-795,0,1782453163,12775.84332177,399.74410791000264,54211.922966160004 2026-06-26,05:52:45.000,177,11059516,-715,0,1782453164,12775.84332177,399.7723044300001,54211.92995328 2026-06-26,05:52:46.000,177,11059512,-635,0,1782453165,12775.910684869996,399.85689398999966,54211.95790176 2026-06-26,05:52:47.000,177,11059520,-795,0,1782453166,12775.951102729996,399.9344344199999,54212.11860552 2026-06-26,05:52:48.000,177,11059555,-795,0,1782453167,12775.98478428,400.0190239799995,54212.041747200004 2026-06-26,05:52:49.000,177,11059523,-795,0,1782453168,12775.951102729996,400.10361353999906,54212.16751536 2026-06-26,05:52:50.000,177,11059478,-795,0,1782453169,12775.930893799996,400.20230136000464,54212.18847672 2026-06-26,05:52:51.000,177,11059550,-795,0,1782453170,12775.94436642,400.3080383100023,54212.2862964 2026-06-26,05:52:52.000,177,11059523,-795,0,1782453171,12776.018465829991,400.4208243899993,54212.38411608 2026-06-26,05:52:53.000,177,11059503,-795,0,1782453172,12776.045411070001,400.48426656000083,54212.50289712 2026-06-26,05:52:54.000,177,11059539,-795,0,1782453173,12776.065620000001,400.56180699000106,54212.495910000005 2026-06-26,05:52:55.000,177,11059473,-795,0,1782453174,12775.98478428,400.6886913300041,54212.38411608 2026-06-26,05:52:56.000,177,11059466,-795,0,1782453175,12776.038674759991,400.75918262999767,54212.55180696 2026-06-26,05:52:57.000,177,11059562,-795,0,1782453176,12776.038674759991,400.82967392999853,54212.64263952 2026-06-26,05:52:58.000,177,11059560,-795,0,1782453177,12776.079092619992,400.89311610000004,54212.68456224001 2026-06-26,05:52:59.000,177,11059537,-795,0,1782453178,12776.011729519996,400.9495091400022,54212.71949784 2026-06-26,05:53:00.000,177,11059492,-795,0,1782453179,12775.94436642,401.05524608999986,54212.63565240001 2026-06-26,05:53:01.000,177,11059579,-795,0,1782453180,12776.025202140001,401.0904917400039,54212.9151372 2026-06-26,05:53:02.000,177,11059535,-795,0,1782453181,12776.072356309996,401.18213043000287,54213.01295688 2026-06-26,05:53:03.000,177,11059504,-795,0,1782453182,12776.025202140001,401.2314743399984,54213.07584096 2026-06-26,05:53:04.000,177,11059570,-715,0,1782453183,12776.018465829991,401.31606389999797,54212.998982640005 2026-06-26,05:53:05.000,177,11059544,-795,0,1782453184,12775.937630109991,401.3372112900033,54212.9850084 2026-06-26,05:53:06.000,177,11059554,-795,0,1782453185,12775.92415749,401.3936043299982,54212.93609856 2026-06-26,05:53:07.000,177,11059555,-795,0,1782453186,12775.94436642,401.4077025900042,54213.15269928 2026-06-26,05:53:08.000,177,11059565,-795,0,1782453187,12775.978047969991,401.4711447599984,54213.215583360005 2026-06-26,05:53:09.000,177,11059545,-795,0,1782453188,12775.870267009996,401.44999737000035,54213.06186672001 2026-06-26,05:53:10.000,177,11059561,-795,0,1782453189,12775.769222359995,401.51343954000185,54213.02693112 2026-06-26,05:53:11.000,177,11059519,-795,0,1782453190,12775.789431289995,401.5063904100025,54213.06186672001 2026-06-26,05:53:12.000,177,11059539,-795,0,1782453191,12775.80290391,401.555734319998,54213.17366064 2026-06-26,05:53:13.000,177,11059525,-795,0,1782453192,12775.80290391,401.5416360599993,54213.24353184 2026-06-26,05:53:14.000,177,11059587,-795,0,1782453193,12775.74227712,401.57688171000336,54213.20160912 2026-06-26,05:53:15.000,177,11059515,-795,0,1782453194,12775.627759849995,401.54868518999865,54213.166673520005 2026-06-26,05:53:16.000,177,11059551,-795,0,1782453195,12775.62102354,401.555734319998,54213.20859624001 2026-06-26,05:53:17.000,177,11059540,-795,0,1782453196,12775.65470508999,401.5204886700012,54213.41820984 2026-06-26,05:53:18.000,177,11059496,-795,0,1782453197,12775.567133059994,401.49934128000314,54213.4391712 2026-06-26,05:53:19.000,177,11059543,-795,0,1782453198,12775.499769959999,401.4711447599984,54213.44615832001 2026-06-26,05:53:20.000,177,11059482,-795,0,1782453199,12775.378516379998,401.44999737000035,54213.32039016 2026-06-26,05:53:21.000,177,11059544,-795,0,1782453200,12775.385252689994,401.41475172000355,54213.46711968 2026-06-26,05:53:22.000,177,11059517,-795,0,1782453201,12775.371780069989,401.3795060699995,54213.432184080004 2026-06-26,05:53:23.000,177,11059537,-795,0,1782453202,12775.263999109993,401.33016216000397,54213.53000376 2026-06-26,05:53:24.000,177,11059513,-795,0,1782453203,12775.203372319993,401.3090147699986,54213.44615832001 2026-06-26,05:53:25.000,177,11059524,-795,0,1782453204,12775.122536599993,401.25262173000374,54213.4391712 2026-06-26,05:53:26.000,177,11059546,-795,0,1782453205,12775.082118739992,401.1962286900016,54213.55795224 2026-06-26,05:53:27.000,177,11059487,-795,0,1782453206,12775.008019330002,401.13983564999944,54213.64179768001 2026-06-26,05:53:28.000,177,11059519,-795,0,1782453207,12775.021491949992,401.0693443499986,54213.58590072 2026-06-26,05:53:29.000,177,11059528,-795,0,1782453208,12774.772248479996,401.0622952199992,54213.4391712 2026-06-26,05:53:31.000,177,11059536,-795,0,1782453210,12774.711621689996,400.9354108800035,54213.51602952 2026-06-26,05:53:32.000,177,11059551,-795,0,1782453211,12774.72509431,400.94246001000283,54213.620836320006 2026-06-26,05:53:33.000,177,11059563,-795,0,1782453212,12774.691412759996,400.9001652299994,54213.66275904001 2026-06-26,05:53:34.000,177,11059531,-795,0,1782453213,12774.62404966,400.90721435999876,54213.60686208 2026-06-26,05:53:35.000,177,11059511,-795,0,1782453214,12774.54321394,400.85787045000325,54213.5090424 2026-06-26,05:53:36.000,177,11059532,-795,0,1782453215,12774.51626869999,400.8860669700007,54213.502055280005 2026-06-26,05:53:37.000,177,11059539,-795,0,1782453216,12774.489323459995,400.8790178400013,54213.53699088 2026-06-26,05:53:38.000,177,11059544,-795,0,1782453217,12774.3815425,400.90721435999876,54213.502055280005 2026-06-26,05:53:39.000,177,11059518,-795,0,1782453218,12774.267025229994,400.9142634899981,54213.34833864 2026-06-26,05:53:40.000,177,11059532,-795,0,1782453219,12774.267025229994,400.87196871000197,54213.47410680001 2026-06-26,05:53:41.000,177,11059504,-795,0,1782453220,12774.172716889989,400.90721435999876,54213.453145440006 2026-06-26,05:53:42.000,177,11059573,-795,0,1782453221,12774.132299029989,400.90721435999876,54213.41820984 2026-06-26,05:53:43.000,177,11059574,-795,0,1782453222,12774.159244269998,400.8367230599979,54213.53000376 2026-06-26,05:53:44.000,177,11059531,-795,0,1782453223,12774.071672239988,400.85787045000325,54213.383274240005 2026-06-26,05:53:45.000,177,11059544,-795,0,1782453224,12774.071672239988,400.780330020003,54213.52301664001 2026-06-26,05:53:46.000,177,11059565,-795,0,1782453225,12774.011045449988,400.7521334999983,54213.35532576001 2026-06-26,05:53:47.000,177,11059508,-795,0,1782453226,12773.923473419993,400.6886913300041,54213.39026136 2026-06-26,05:53:48.000,177,11059526,-795,0,1782453227,12773.950418660002,400.69574046000344,54213.48808104 2026-06-26,05:53:49.000,177,11059534,-795,0,1782453228,12773.930209730002,400.6182000300032,54213.57192648001 2026-06-26,05:53:50.000,177,11059503,-795,0,1782453229,12773.869582940002,400.61115090000385,54213.46013256 2026-06-26,05:53:51.000,177,11059580,-795,0,1782453230,12773.734856739997,400.5900035099985,54213.32039016 2026-06-26,05:53:52.000,177,11059575,-795,0,1782453231,12773.694438879997,400.56180699000106,54213.215583360005 2026-06-26,05:53:53.000,177,11059515,-795,0,1782453232,12773.606866850001,400.5195122100049,54213.18763488001 2026-06-26,05:53:54.000,177,11059560,-795,0,1782453233,12773.559712679991,400.52656134000426,54213.24353184 2026-06-26,05:53:55.000,177,11059557,-795,0,1782453234,12773.5058222,400.48426656000083,54213.34135152 2026-06-26,05:53:56.000,177,11059528,-795,0,1782453235,12773.451931719996,400.4913156900002,54213.334364400005 2026-06-26,05:53:57.000,177,11059546,-795,0,1782453236,12773.35762337999,400.4701683000021,54213.34833864 2026-06-26,05:53:58.000,177,11059481,-795,0,1782453237,12773.25657872999,400.4913156900002,54213.25051896 2026-06-26,05:53:59.000,177,11059504,-795,0,1782453238,12773.25657872999,400.49836481999955,54213.32039016 2026-06-26,05:54:00.000,177,11059518,-795,0,1782453239,12773.128588839994,400.56180699000106,54213.264493200004 2026-06-26,05:54:01.000,177,11059537,-795,0,1782453240,12772.987126329994,400.59705263999786,54213.08282808 2026-06-26,05:54:02.000,177,11059520,-795,0,1782453241,12772.939972159998,400.64639655000065,54213.08981520001 2026-06-26,05:54:03.000,177,11059575,-795,0,1782453242,12772.865872749993,400.6816422000047,54213.047892480005 2026-06-26,05:54:04.000,177,11059539,-795,0,1782453243,12772.886081679993,400.7521334999983,54213.166673520005 2026-06-26,05:54:05.000,177,11059450,-795,0,1782453244,12772.919763229998,400.75918262999767,54213.166673520005 2026-06-26,05:54:06.000,177,11059523,-795,0,1782453245,12772.825454889993,400.80852654000046,54213.07584096 2026-06-26,05:54:07.000,177,11059548,-795,0,1782453246,12772.791773339988,400.80852654000046,54212.95705992 2026-06-26,05:54:08.000,177,11059516,-795,0,1782453247,12772.744619169993,400.8014774100011,54213.03391824 2026-06-26,05:54:09.000,177,11059571,-795,0,1782453248,12772.677256069997,400.7662317600043,54213.03391824 2026-06-26,05:54:10.000,177,11059587,-795,0,1782453249,12772.522320939992,400.8155756699998,54213.02693112 2026-06-26,05:54:11.000,177,11059538,-795,0,1782453250,12772.347176880001,400.82967392999853,54212.87321448001 2026-06-26,05:54:12.000,177,11059527,-795,0,1782453251,12772.252868539996,400.92131262000476,54212.92212432001 2026-06-26,05:54:13.000,177,11059534,-795,0,1782453252,12772.252868539996,400.984754789999,54213.06186672001 2026-06-26,05:54:14.000,177,11059514,-795,0,1782453253,12772.151823889995,401.0340987000018,54213.01295688 2026-06-26,05:54:15.000,177,11059552,-795,0,1782453254,12772.18550544,401.05524608999986,54213.096802320004 2026-06-26,05:54:16.000,177,11059545,-795,0,1782453255,12772.10466972,401.111639130002,54213.02693112 2026-06-26,05:54:17.000,177,11059551,-795,0,1782453256,12772.08446079,401.111639130002,54212.929111440004 2026-06-26,05:54:18.000,177,11059502,-795,0,1782453257,12772.010361379995,401.1327865200001,54212.97103416001 2026-06-26,05:54:19.000,177,11059557,-795,0,1782453258,12772.01709768999,401.1468847799988,54212.901162960006 2026-06-26,05:54:20.000,177,11059539,-795,0,1782453259,12772.06425186,401.23852346999774,54213.01295688 2026-06-26,05:54:21.000,177,11059493,-795,0,1782453260,12772.023834,401.2808182500012,54212.76840768 2026-06-26,05:54:22.000,177,11059505,-795,0,1782453261,12772.05751554999,401.28786738000053,54212.90815008 2026-06-26,05:54:23.000,177,11059550,-795,0,1782453262,12772.16529651,401.25262173000374,54213.07584096 2026-06-26,05:54:24.000,177,11059512,-795,0,1782453263,12772.11814233999,401.26671999000246,54213.01295688 2026-06-26,05:54:25.000,177,11059520,-795,0,1782453264,12772.131614959995,401.2455726000044,54212.97802128 2026-06-26,05:54:26.000,177,11059512,-795,0,1782453265,12771.99688875999,401.2949165099999,54212.845266 2026-06-26,05:54:27.000,177,11059532,-795,0,1782453266,12771.990152449995,401.35130955000204,54212.80334328001 2026-06-26,05:54:28.000,177,11059549,-795,0,1782453267,12772.010361379995,401.4218008500029,54212.9850084 2026-06-26,05:54:29.000,177,11059548,-795,0,1782453268,12772.010361379995,401.3936043299982,54212.9850084 2026-06-26,05:54:30.000,177,11059511,-475,0,1782453269,12771.929525659994,401.49934128000314,54212.90815008 2026-06-26,05:54:32.000,177,11059530,-795,0,1782453271,12771.89584410999,401.555734319998,54212.78936904 2026-06-26,05:54:33.000,177,11059532,-795,0,1782453272,12771.909316729994,401.54868518999865,54212.77539480001 2026-06-26,05:54:34.000,177,11059537,-795,0,1782453273,12771.89584410999,401.57688171000336,54212.79635616 2026-06-26,05:54:35.000,177,11059499,-795,0,1782453274,12771.889107799994,401.5909799700021,54212.614691040006 2026-06-26,05:54:36.000,177,11059537,-795,0,1782453275,12771.841953629999,401.61212736000016,54212.70552360001 2026-06-26,05:54:37.000,177,11059562,-795,0,1782453276,12771.94299828,401.63327474999824,54212.85924024 2026-06-26,05:54:38.000,177,11059515,-795,0,1782453277,12771.929525659994,401.64032388000487,54212.83827888 2026-06-26,05:54:39.000,177,11059518,-795,0,1782453278,12771.949734589994,401.64737301000423,54212.78936904 2026-06-26,05:54:40.000,177,11059537,-795,0,1782453279,12771.862162559999,401.6685204000023,54212.64263952 2026-06-26,05:54:41.000,177,11059489,-795,0,1782453280,12771.92278935,401.67556953000167,54212.67757512 2026-06-26,05:54:42.000,177,11059536,-795,0,1782453281,12771.848689939994,401.7319625700038,54212.69853648 2026-06-26,05:54:43.000,177,11059537,-795,0,1782453282,12771.882371489999,401.71081517999846,54212.71949784 2026-06-26,05:54:44.000,177,11059530,-795,0,1782453283,12771.99688875999,401.79540473999805,54212.85924024 2026-06-26,05:54:45.000,177,11059490,-795,0,1782453284,12772.01709768999,401.8165521300034,54212.89417584001 2026-06-26,05:54:46.000,177,11059533,-795,0,1782453285,12772.04404293,401.90819082000235,54212.901162960006 2026-06-26,05:54:47.000,177,11059471,-795,0,1782453286,12772.05751554999,401.97163299000385,54212.82430464001 2026-06-26,05:54:48.000,177,11059475,-795,0,1782453287,12772.07772447999,402.0350751599981,54212.85225312001 2026-06-26,05:54:49.000,177,11059513,-795,0,1782453288,12772.151823889995,402.10556645999895,54212.88718872 2026-06-26,05:54:50.000,177,11059554,-795,0,1782453289,12772.23939591999,402.1831068899992,54213.01295688 2026-06-26,05:54:51.000,177,11059499,-795,0,1782453290,12772.2259233,402.25359819000005,54212.950072800006 2026-06-26,05:54:52.000,177,11059537,-795,0,1782453291,12772.28655009,402.3593351399977,54212.97103416001 2026-06-26,05:54:53.000,177,11059520,-795,0,1782453292,12772.461694149992,402.3945807900018,54213.08981520001 2026-06-26,05:54:54.000,177,11059534,-795,0,1782453293,12772.522320939992,402.4862194800007,54213.20160912 2026-06-26,05:54:55.000,177,11059501,-795,0,1782453294,12772.569475110002,402.54966165000224,54213.15968640001 2026-06-26,05:54:56.000,177,11059568,-795,0,1782453295,12772.636838209997,402.59900555999775,54213.18763488001 2026-06-26,05:54:57.000,177,11059494,-795,0,1782453296,12772.643574519992,402.64834947000054,54213.08282808 2026-06-26,05:54:58.000,177,11059528,-795,0,1782453297,12772.670519760002,402.74703728999884,54213.166673520005 2026-06-26,05:54:59.000,177,11059535,-795,0,1782453298,12772.778300719998,402.79638120000163,54213.27148032 2026-06-26,05:55:00.000,177,11059515,-795,0,1782453299,12772.805245959993,402.85982337000314,54213.36231288 2026-06-26,05:55:01.000,177,11059544,-795,0,1782453300,12772.845663819993,402.8880198900006,54213.285454560006 2026-06-26,05:55:02.000,177,11059524,-795,0,1782453301,12772.791773339988,402.95851119000145,54213.24353184 2026-06-26,05:55:03.000,177,11059539,-795,0,1782453302,12772.919763229998,402.97260945000016,54213.35532576001 2026-06-26,05:55:04.000,177,11059523,-795,0,1782453303,12772.946708469994,403.0149042300036,54213.47410680001 2026-06-26,05:55:05.000,177,11059509,-795,0,1782453304,12772.960181089999,403.05719900999975,54213.404235600006 2026-06-26,05:55:06.000,177,11059518,-795,0,1782453305,12772.987126329994,403.07129726999847,54213.44615832001 2026-06-26,05:55:07.000,177,11059512,-795,0,1782453306,12772.987126329994,403.1135920500019,54213.39724848001 2026-06-26,05:55:08.000,177,11059530,-795,0,1782453307,12772.987126329994,403.1488376999987,54213.41122272 2026-06-26,05:55:09.000,177,11059523,-795,0,1782453308,12773.108379909994,403.1488376999987,54213.60686208 2026-06-26,05:55:10.000,177,11059533,-795,0,1782453309,12773.09490728999,403.1276903100006,54213.62782344 2026-06-26,05:55:11.000,177,11059564,-795,0,1782453310,12773.11511621999,403.1770342200034,54213.51602952 2026-06-26,05:55:12.000,177,11059501,-795,0,1782453311,12773.03428049999,403.1911324800021,54213.264493200004 2026-06-26,05:55:13.000,177,11059533,-795,0,1782453312,12773.101643599999,403.2263781299989,54213.46013256 2026-06-26,05:55:14.000,177,11059493,-795,0,1782453313,12773.229633489995,403.2334272599983,54213.54397800001 2026-06-26,05:55:15.000,177,11059513,-795,0,1782453314,12773.26331504,403.28982030000043,54213.58590072 2026-06-26,05:55:16.000,177,11059531,-795,0,1782453315,12773.29699658999,403.31801681999787,54213.53699088 2026-06-26,05:55:17.000,177,11059539,-795,0,1782453316,12773.33741444999,403.3250659500045,54213.52301664001 2026-06-26,05:55:18.000,177,11059497,-795,0,1782453317,12773.44519541,403.4026063800047,54213.76057872001 2026-06-26,05:55:19.000,177,11059491,-795,0,1782453318,12773.512558509996,403.4378520300015,54213.6837204 2026-06-26,05:55:20.000,177,11059527,-795,0,1782453319,12773.512558509996,403.50129420000303,54213.669746160005 2026-06-26,05:55:21.000,177,11059494,-795,0,1782453320,12773.519294819991,403.5576872399979,54213.5789136 2026-06-26,05:55:22.000,177,11059552,-795,0,1782453321,12773.579921609991,403.56473637000454,54213.46013256 2026-06-26,05:55:23.000,177,11059539,-795,0,1782453322,12773.620339469991,403.63522766999813,54213.64179768001 2026-06-26,05:55:24.000,177,11059514,-795,0,1782453323,12773.748329360002,403.64227680000477,54213.84442416 2026-06-26,05:55:25.000,177,11059512,-795,0,1782453324,12773.782010909992,403.67752245000156,54213.84442416 2026-06-26,05:55:26.000,177,11059549,-795,0,1782453325,12773.849374010002,403.72686636000435,54213.90730824001 2026-06-26,05:55:27.000,177,11059513,-795,0,1782453326,12773.775274599997,403.7903085299986,54213.72564312 2026-06-26,05:55:28.000,177,11059515,-795,0,1782453327,12773.795483529997,403.82555418000265,54213.79551432 2026-06-26,05:55:29.000,177,11059544,-795,0,1782453328,12773.788747220002,403.84670157000073,54213.837437040005 2026-06-26,05:55:30.000,177,11059502,-795,0,1782453329,12773.842637699992,403.91014374000224,54213.893334 2026-06-26,05:55:31.000,177,11059524,-755,0,1782453330,12773.721384119992,403.9171928700016,54213.7535916 2026-06-26,05:55:33.000,177,11059541,-795,0,1782453332,12773.768538290002,403.94538938999904,54213.87237264 2026-06-26,05:55:34.000,177,11059558,-795,0,1782453333,12773.775274599997,403.9383402599997,54214.01211504 2026-06-26,05:55:35.000,177,11059468,-795,0,1782453334,12773.835901389997,403.9806350400031,54213.90730824001 2026-06-26,05:55:36.000,177,11059586,-795,0,1782453335,12773.761801979992,403.9383402599997,54213.886346880005 2026-06-26,05:55:37.000,177,11059562,-795,0,1782453336,12773.721384119992,403.92424200000096,54213.73961736001 2026-06-26,05:55:38.000,177,11059515,-795,0,1782453337,12773.748329360002,403.9171928700016,54213.65577192 2026-06-26,05:55:39.000,177,11059509,-795,0,1782453338,12773.775274599997,403.92424200000096,54213.87237264 2026-06-26,05:55:40.000,177,11059514,-795,0,1782453339,12773.862846629992,403.88899635000416,54213.83044992001 2026-06-26,05:55:41.000,177,11059537,-795,0,1782453340,12773.876319249997,403.86079982999945,54213.87237264 2026-06-26,05:55:42.000,177,11059562,-795,0,1782453341,12773.856110319997,403.8044067900046,54213.84442416 2026-06-26,05:55:43.000,177,11059533,-795,0,1782453342,12773.802219839992,403.7832593999992,54213.61384920001 2026-06-26,05:55:44.000,177,11059480,-795,0,1782453343,12773.849374010002,403.7903085299986,54213.61384920001 2026-06-26,05:55:45.000,177,11059535,-795,0,1782453344,12773.883055559992,403.71276809999836,54213.62782344 2026-06-26,05:55:46.000,177,11059520,-795,0,1782453345,12773.889791870002,403.705718969999,54213.63481056 2026-06-26,05:55:47.000,177,11059514,-795,0,1782453346,12773.876319249997,403.6916207100003,54213.5789136 2026-06-26,05:55:48.000,177,11059529,-795,0,1782453347,12773.842637699992,403.63522766999813,54213.5090424 2026-06-26,05:55:49.000,177,11059523,-795,0,1782453348,12773.856110319997,403.62817853999877,54213.49506816001 2026-06-26,05:55:50.000,177,11059549,-795,0,1782453349,12773.910000800002,403.57883463000326,54213.58590072 2026-06-26,05:55:51.000,177,11059485,-795,0,1782453350,12773.910000800002,403.5083433300024,54213.48808104 2026-06-26,05:55:52.000,177,11059548,-795,0,1782453351,12773.883055559992,403.51539246000175,54213.44615832001 2026-06-26,05:55:53.000,177,11059523,-795,0,1782453352,12773.768538290002,403.4589994199996,54213.25750608001 2026-06-26,05:55:54.000,177,11059538,-715,0,1782453353,12773.768538290002,403.45195029000024,54213.13173792 2026-06-26,05:55:55.000,177,11059513,-795,0,1782453354,12773.795483529997,403.4237537700028,54213.24353184 2026-06-26,05:55:56.000,177,11059549,-795,0,1782453355,12773.761801979992,403.4096555100041,54213.27846744001 2026-06-26,05:55:57.000,177,11059566,-795,0,1782453356,12773.54624006,403.37440986,54212.93609856 2026-06-26,05:55:58.000,177,11059512,-795,0,1782453357,12773.627075780001,403.3391642100032,54213.10378944 2026-06-26,05:55:59.000,177,11059499,-795,0,1782453358,12773.586657920001,403.2968694299998,54213.11077656001 2026-06-26,05:56:00.000,177,11059509,-795,0,1782453359,12773.5058222,403.24047638999764,54213.01295688 2026-06-26,05:56:01.000,177,11059488,-795,0,1782453360,12773.451931719996,403.18408335000277,54212.9850084 2026-06-26,05:56:02.000,177,11059544,-795,0,1782453361,12773.391304929995,403.1629359600047,54212.81731752 2026-06-26,05:56:03.000,177,11059537,-795,0,1782453362,12773.270051349995,403.0994937900032,54212.782381920006 2026-06-26,05:56:04.000,177,11059497,-795,0,1782453363,12773.270051349995,403.05719900999975,54212.78936904 2026-06-26,05:56:05.000,177,11059490,-795,0,1782453364,12773.29699658999,403.02195336000295,54212.80334328001 2026-06-26,05:56:06.000,177,11059514,-795,0,1782453365,12773.18247932,403.0008059700049,54212.62167816 2026-06-26,05:56:07.000,177,11059491,-795,0,1782453366,12773.17574300999,402.9444129300027,54212.64263952 2026-06-26,05:56:08.000,177,11059504,-795,0,1782453367,12773.12185253,402.89506901999994,54212.53783272001 2026-06-26,05:56:09.000,177,11059432,-795,0,1782453368,12773.041016809999,402.87392163000186,54212.32123200001 2026-06-26,05:56:10.000,177,11059430,-795,0,1782453369,12773.007335259994,402.81047946000035,54212.31424488 2026-06-26,05:56:11.000,177,11059533,-795,0,1782453370,12772.825454889993,402.7329390300001,54212.08366992001 2026-06-26,05:56:12.000,177,11059505,-795,0,1782453371,12772.892817989989,402.69769338000333,54212.11860552 2026-06-26,05:56:13.000,177,11059459,-795,0,1782453372,12772.811982269988,402.62720208000246,54212.17450248 2026-06-26,05:56:14.000,177,11059550,-795,0,1782453373,12772.832191199988,402.52851426000416,54212.2164252 2026-06-26,05:56:15.000,177,11059469,-795,0,1782453374,12772.798509649998,402.4580229600033,54212.26533504 2026-06-26,05:56:16.000,177,11059551,-795,0,1782453375,12772.785037029993,402.40162992000114,54212.090657040004 2026-06-26,05:56:17.000,177,11059521,-795,0,1782453376,12772.683992379993,402.2747455799981,54212.041747200004 2026-06-26,05:56:18.000,177,11059519,-795,0,1782453377,12772.508848320002,402.2254016700026,54211.8321336 2026-06-26,05:56:19.000,177,11059494,-795,0,1782453378,12772.508848320002,402.10556645999895,54211.79719800001 2026-06-26,05:56:20.000,177,11059527,-795,0,1782453379,12772.421276289992,401.99278038000193,54211.86706920001 2026-06-26,05:56:21.000,177,11059519,-795,0,1782453380,12772.434748909996,401.90819082000235,54211.80418512 2026-06-26,05:56:22.000,177,11059516,-795,0,1782453381,12772.300022709991,401.8165521300034,54211.6923912 2026-06-26,05:56:23.000,177,11059497,-795,0,1782453382,12772.111406029995,401.7390117000032,54211.40591928 2026-06-26,05:56:24.000,177,11059528,-795,0,1782453383,12772.09793340999,401.6685204000023,54211.33604808 2026-06-26,05:56:25.000,177,11059470,-795,0,1782453384,12772.050779239995,401.56278345000464,54211.273164000006 2026-06-26,05:56:26.000,177,11059527,-795,0,1782453385,12771.990152449995,401.51343954000185,54211.30111248 2026-06-26,05:56:27.000,177,11059557,-795,0,1782453386,12771.90258042,401.40065346000483,54211.21027992 2026-06-26,05:56:28.000,177,11059537,-795,0,1782453387,12771.761117909999,401.38655519999884,54211.04957616001 2026-06-26,05:56:29.000,177,11059485,-795,0,1782453388,12771.693754809989,401.3090147699986,54210.96573072 2026-06-26,05:56:30.000,177,11059526,-795,0,1782453389,12771.626391709993,401.2808182500012,54210.96573072 2026-06-26,05:56:31.000,177,11059592,-795,0,1782453390,12771.572501229988,401.2455726000044,54210.77707848 2026-06-26,05:56:32.000,177,11059551,-795,0,1782453391,12771.491665510002,401.2737691200018,54210.67227168001 2026-06-26,05:56:34.000,177,11059537,-795,0,1782453393,12771.262630969992,401.26671999000246,54210.32291568 2026-06-26,05:56:35.000,177,11059480,-795,0,1782453394,12771.154850009996,401.23852346999774,54210.28099296 2026-06-26,05:56:36.000,177,11059519,-795,0,1782453395,12771.100959529991,401.28786738000053,54210.218108880006 2026-06-26,05:56:37.000,177,11059538,-795,0,1782453396,12770.97970594999,401.30196563999925,54210.10631496 2026-06-26,05:56:38.000,177,11059522,-675,0,1782453397,12770.87866129999,401.3372112900033,54209.91766272 2026-06-26,05:56:39.000,177,11059476,-795,0,1782453398,12770.791089269995,401.3583586800014,54209.89670136 2026-06-26,05:56:40.000,177,11059513,-795,0,1782453399,12770.649626759994,401.3936043299982,54209.78490744001 2026-06-26,05:56:41.000,177,11059540,-795,0,1782453400,12770.568791039994,401.40065346000483,54209.715036240006 2026-06-26,05:56:42.000,177,11059535,-795,0,1782453401,12770.353229120003,401.4358991100016,54209.46349992 2026-06-26,05:56:43.000,177,11059504,-795,0,1782453402,12770.258920779997,401.4570464999997,54209.36568024 2026-06-26,05:56:44.000,177,11059521,-795,0,1782453403,12770.103985649992,401.4570464999997,54209.13510528001 2026-06-26,05:56:45.000,177,11059518,-795,0,1782453404,12770.137667199997,401.4711447599984,54209.22593784 2026-06-26,05:56:46.000,177,11059524,-795,0,1782453405,12769.942314209991,401.4922921500038,54209.11414392001 2026-06-26,05:56:47.000,177,11059515,-795,0,1782453406,12769.922105279991,401.4570464999997,54209.08619544001 2026-06-26,05:56:48.000,177,11059501,-795,0,1782453407,12769.733488599995,401.41475172000355,54208.98138864 2026-06-26,05:56:49.000,177,11059518,-795,0,1782453408,12769.64591657,401.4218008500029,54208.86959472001 2026-06-26,05:56:50.000,177,11059505,-795,0,1782453409,12769.450563579994,401.442948240001,54208.64600688 2026-06-26,05:56:51.000,177,11059510,-795,0,1782453410,12769.342782619999,401.3724569400001,54208.52722584 2026-06-26,05:56:52.000,177,11059532,-795,0,1782453411,12769.309101069994,401.33016216000397,54208.590109920005 2026-06-26,05:56:53.000,177,11059529,-795,0,1782453412,12769.208056419993,401.2737691200018,54208.56216144001 2026-06-26,05:56:54.000,177,11059539,-795,0,1782453413,12768.938604019997,401.2103269500003,54208.184856960004 2026-06-26,05:56:55.000,177,11059520,-795,0,1782453414,12768.938604019997,401.16803217000415,54208.24075392 2026-06-26,05:56:56.000,177,11059537,-795,0,1782453415,12768.783668889992,401.1750813000035,54208.15690848001 2026-06-26,05:56:57.000,177,11059547,-795,0,1782453416,12768.66915162,401.0975408700033,54208.038127440006 2026-06-26,05:56:58.000,177,11059518,-795,0,1782453417,12768.574843279996,401.0340987000018,54207.968256240005 2026-06-26,05:56:59.000,177,11059532,-795,0,1782453418,12768.494007559995,400.97770565999963,54207.83550096 2026-06-26,05:57:00.000,177,11059478,-795,0,1782453419,12768.332336119995,400.9142634899981,54207.67479720001 2026-06-26,05:57:01.000,177,11059529,-795,0,1782453420,12768.25823670999,400.90721435999876,54207.54902904 2026-06-26,05:57:02.000,177,11059519,-795,0,1782453421,12768.19760991999,400.8860669700007,54207.61191312 2026-06-26,05:57:03.000,177,11059573,-795,0,1782453422,12768.069620029994,400.84377219000453,54207.37435104 2026-06-26,05:57:04.000,177,11059517,-795,0,1782453423,12767.961839069998,400.780330020003,54207.10185336001 2026-06-26,05:57:05.000,177,11059492,-795,0,1782453424,12767.894475970003,400.7521334999983,54207.129801840005 2026-06-26,05:57:06.000,177,11059538,-795,0,1782453425,12767.833849180002,400.7662317600043,54207.13678896 2026-06-26,05:57:07.000,177,11059542,-795,0,1782453426,12767.786695009992,400.7380352399996,54207.07390488001 2026-06-26,05:57:08.000,177,11059510,-795,0,1782453427,12767.678914049997,400.7168878500015,54206.93416248001 2026-06-26,05:57:09.000,177,11059563,-795,0,1782453428,12767.618287259997,400.7168878500015,54206.85730416001 2026-06-26,05:57:10.000,177,11059492,-795,0,1782453429,12767.537451539996,400.7027895900028,54206.8014072 2026-06-26,05:57:11.000,177,11059564,-795,0,1782453430,12767.544187849991,400.6675439399987,54206.68961328001 2026-06-26,05:57:12.000,177,11059519,-795,0,1782453431,12767.38251640999,400.6816422000047,54206.54987088001 2026-06-26,05:57:13.000,177,11059492,-795,0,1782453432,12767.26126282999,400.66049480999936,54206.2773732 2026-06-26,05:57:14.000,177,11059559,-795,0,1782453433,12767.12653663,400.65344568,54206.20051488 2026-06-26,05:57:15.000,177,11059516,-795,0,1782453434,12767.072646149994,400.6816422000047,54206.08872096 2026-06-26,05:57:16.000,177,11059486,-795,0,1782453435,12766.99854673999,400.70983872000215,54206.06077248 2026-06-26,05:57:17.000,177,11059574,-795,0,1782453436,12766.937919949989,400.6745930699981,54206.01186264 2026-06-26,05:57:18.000,177,11059557,-795,0,1782453437,12766.830138989993,400.7027895900028,54205.91404296 2026-06-26,05:57:19.000,177,11059494,-795,0,1782453438,12766.702149099998,400.6816422000047,54205.739364960005 2026-06-26,05:57:20.000,177,11059508,-755,0,1782453439,12766.641522309998,400.73098611000023,54205.73237784001 2026-06-26,05:57:21.000,177,11059506,-795,0,1782453440,12766.533741350002,400.70983872000215,54205.61359680001 2026-06-26,05:57:22.000,177,11059562,-795,0,1782453441,12766.446169319992,400.74508436999895,54205.55071272 2026-06-26,05:57:23.000,177,11059497,-795,0,1782453442,12766.291234190001,400.73098611000023,54205.31315064 2026-06-26,05:57:24.000,177,11059550,-795,0,1782453443,12766.10935382,400.7168878500015,54205.1943696 2026-06-26,05:57:25.000,177,11059540,-795,0,1782453444,12766.04872703,400.7168878500015,54205.17340824 2026-06-26,05:57:26.000,177,11059530,-795,0,1782453445,12766.08240857999,400.7027895900028,54205.25725368001 2026-06-26,05:57:27.000,177,11059449,-795,0,1782453446,12766.015045479995,400.70983872000215,54205.18039536001 2026-06-26,05:57:28.000,177,11059528,-795,0,1782453447,12765.873582969994,400.66049480999936,54205.019691600006 2026-06-26,05:57:29.000,177,11059503,-795,0,1782453448,12765.75906569999,400.66049480999936,54204.84501360001 2026-06-26,05:57:30.000,177,11059527,-795,0,1782453449,12765.664757359998,400.62524916000257,54204.76116816 2026-06-26,05:57:31.000,177,11059548,-795,0,1782453450,12765.624339499998,400.62524916000257,54204.810078 2026-06-26,05:57:32.000,177,11059572,-715,0,1782453451,12765.536767469988,400.61115090000385,54204.810078 2026-06-26,05:57:33.000,177,11059478,-795,0,1782453452,12765.395304960002,400.59705263999786,54204.663348480004 2026-06-26,05:57:35.000,177,11059509,-795,0,1782453454,12765.321205549997,400.5547578600017,54204.55155456 2026-06-26,05:57:36.000,177,11059495,-795,0,1782453455,12765.220160899997,400.5547578600017,54204.47469624 2026-06-26,05:57:37.000,177,11059515,-795,0,1782453456,12765.166270419992,400.5195122100049,54204.39085080001 2026-06-26,05:57:38.000,177,11059524,-795,0,1782453457,12765.078698389996,400.5054139499989,54204.29303112001 2026-06-26,05:57:39.000,177,11059528,-795,0,1782453458,12764.94397218999,400.4913156900002,54204.13931448 2026-06-26,05:57:40.000,177,11059551,-795,0,1782453459,12764.88334539999,400.4772174300015,54204.111366000005 2026-06-26,05:57:41.000,177,11059549,-795,0,1782453460,12764.88334539999,400.46311917000276,54204.1463016 2026-06-26,05:57:42.000,177,11059507,-795,0,1782453461,12764.84966385,400.48426656000083,54204.09739176 2026-06-26,05:57:43.000,177,11059507,-795,0,1782453462,12764.735146579995,400.44902091000404,54204.03450768001 2026-06-26,05:57:44.000,177,11059443,-795,0,1782453463,12764.573475139994,400.44902091000404,54203.76899712001 2026-06-26,05:57:45.000,177,11059515,-795,0,1782453464,12764.526320969999,400.41377525999997,54203.76899712001 2026-06-26,05:57:46.000,177,11059493,-795,0,1782453465,12764.492639419994,400.3714804800038,54203.62226760001 2026-06-26,05:57:47.000,177,11059482,-795,0,1782453466,12764.445485249998,400.3573822199978,54203.70611304 2026-06-26,05:57:48.000,177,11059554,-795,0,1782453467,12764.371385839993,400.33623482999974,54203.61528048 2026-06-26,05:57:49.000,177,11059536,-795,0,1782453468,12764.452221559994,400.31508744000166,54203.6921388 2026-06-26,05:57:50.000,177,11059541,-795,0,1782453469,12764.384858459998,400.27984179000487,54203.59431912 2026-06-26,05:57:51.000,177,11059480,-795,0,1782453470,12764.330967979993,400.2445961400008,54203.41964112 2026-06-26,05:57:52.000,177,11059472,-795,0,1782453471,12764.357913219988,400.25164527000015,54203.3777184 2026-06-26,05:57:53.000,177,11059533,-795,0,1782453472,12764.330967979993,400.2234487500027,54203.3078472 2026-06-26,05:57:54.000,177,11059524,-795,0,1782453473,12764.391594769993,400.2234487500027,54203.25195024 2026-06-26,05:57:55.000,177,11059529,-795,0,1782453474,12764.324231669998,400.195252229998,54203.21701464001 2026-06-26,05:57:56.000,177,11059542,-795,0,1782453475,12764.344440599998,400.18820309999865,54203.07727224001 2026-06-26,05:57:57.000,177,11059492,-795,0,1782453476,12764.411803699993,400.16705571000057,54203.105220720005 2026-06-26,05:57:58.000,177,11059515,-795,0,1782453477,12764.418540009989,400.18820309999865,54203.07028512 2026-06-26,05:57:59.000,177,11059440,-795,0,1782453478,12764.425276319998,400.16705571000057,54202.9934268 2026-06-26,05:58:00.000,177,11059455,-795,0,1782453479,12764.384858459998,400.18820309999865,54202.7488776 2026-06-26,05:58:01.000,177,11059537,-795,0,1782453480,12764.411803699993,400.1811539699993,54202.76285184001 2026-06-26,05:58:02.000,177,11059527,-795,0,1782453481,12764.492639419994,400.1811539699993,54202.72791624 2026-06-26,05:58:03.000,177,11059497,-795,0,1782453482,12764.526320969999,400.1600065800012,54202.78381320001 2026-06-26,05:58:04.000,177,11059525,-755,0,1782453483,12764.58021144999,400.20230136000464,54202.818748800004 2026-06-26,05:58:06.000,177,11059473,-795,0,1782453485,12764.586947759999,400.1106626699984,54202.7488776 2026-06-26,05:58:07.000,177,11059457,-795,0,1782453486,12764.68799241,400.1318100600038,54202.74189048001 2026-06-26,05:58:08.000,177,11059501,-795,0,1782453487,12764.68125609999,400.195252229998,54202.61612232001 2026-06-26,05:58:09.000,177,11059483,-795,0,1782453488,12764.72167395999,400.1247609300044,54202.63009656 2026-06-26,05:58:10.000,177,11059511,-795,0,1782453489,12764.72167395999,400.1459083200025,54202.504328400006 2026-06-26,05:58:11.000,177,11059506,-795,0,1782453490,12764.78903706,400.1318100600038,54202.51830264 2026-06-26,05:58:12.000,177,11059506,-795,0,1782453491,12764.86987278,400.1106626699984,54202.56022536 2026-06-26,05:58:13.000,177,11059514,-555,0,1782453492,12764.97091743,400.08951528000034,54202.56022536 2026-06-26,05:58:14.000,177,11059542,-795,0,1782453493,12764.98439004999,400.0754170200016,54202.539264 2026-06-26,05:58:15.000,177,11059506,-795,0,1782453494,12764.98439004999,400.02607310999883,54202.539264 2026-06-26,05:58:16.000,177,11059520,-795,0,1782453495,12764.97091743,400.02607310999883,54202.385547360005 2026-06-26,05:58:17.000,177,11059510,-795,0,1782453496,12765.05175315,400.0190239799995,54202.434457200005 2026-06-26,05:58:18.000,177,11059495,-795,0,1782453497,12765.098907319996,400.0119748500001,54202.3995216 2026-06-26,05:58:19.000,177,11059556,-795,0,1782453498,12765.125852559991,399.96968007000396,54202.42747008001 2026-06-26,05:58:20.000,177,11059527,-795,0,1782453499,12765.132588870001,399.9626309400046,54202.25977920001 2026-06-26,05:58:21.000,177,11059522,-795,0,1782453500,12765.112379940001,399.9837783300027,54202.24580496 2026-06-26,05:58:22.000,177,11059519,-795,0,1782453501,12765.105643629991,400.05426963000355,54202.24580496 2026-06-26,05:58:23.000,177,11059552,-795,0,1782453502,12764.9507085,400.0401713700048,54202.19689512 2026-06-26,05:58:24.000,177,11059505,-795,0,1782453503,12764.84292753999,400.00492572000076,54202.16195952001 2026-06-26,05:58:25.000,177,11059557,-795,0,1782453504,12764.755355509995,399.92033616000117,54202.11304968001 2026-06-26,05:58:26.000,177,11059495,-795,0,1782453505,12764.72167395999,399.8498448600003,54202.0851012 2026-06-26,05:58:27.000,177,11059514,-795,0,1782453506,12764.68799241,399.8145992100035,54202.147985280004 2026-06-26,05:58:28.000,177,11059518,-795,0,1782453507,12764.714937649995,399.79345181999815,54202.2248436 2026-06-26,05:58:29.000,177,11059519,-795,0,1782453508,12764.674519789995,399.77935355999944,54202.23881784001 2026-06-26,05:58:30.000,177,11059512,-795,0,1782453509,12764.66778348,399.72296052000456,54202.18990800001 2026-06-26,05:58:31.000,177,11059518,-795,0,1782453510,12764.613892999994,399.6736166100018,54202.050165600005 2026-06-26,05:58:32.000,177,11059528,-795,0,1782453511,12764.56000251999,399.64542009000434,54202.01523 2026-06-26,05:58:33.000,177,11059585,-795,0,1782453512,12764.506112039999,399.5890270500022,54201.980294400004 2026-06-26,05:58:34.000,177,11059509,-795,0,1782453513,12764.506112039999,399.5678796600041,54201.90343608001 2026-06-26,05:58:35.000,177,11059505,-795,0,1782453514,12764.344440599998,399.5396831399994,54201.81959064 2026-06-26,05:58:37.000,177,11059528,-795,0,1782453516,12764.438748939989,399.3775531499996,54201.714783840005 2026-06-26,05:58:38.000,177,11059535,-715,0,1782453517,12764.458957869989,399.3423075000028,54201.68683536001 2026-06-26,05:58:39.000,177,11059559,-795,0,1782453518,12764.485903109999,399.28591446000064,54201.60997704001 2026-06-26,05:58:40.000,177,11059586,-795,0,1782453519,12764.452221559994,399.22247228999913,54201.50517024 2026-06-26,05:58:41.000,177,11059503,-795,0,1782453520,12764.499375729989,399.1942757700017,54201.477221760004 2026-06-26,05:58:42.000,177,11059506,-795,0,1782453521,12764.411803699993,399.16607925000426,54201.22568544 2026-06-26,05:58:43.000,177,11059529,-795,0,1782453522,12764.485903109999,399.08853882000403,54201.281582400006 2026-06-26,05:58:44.000,177,11059510,-795,0,1782453523,12764.526320969999,399.0814896900047,54201.3863892 2026-06-26,05:58:45.000,177,11059542,-795,0,1782453524,12764.58021144999,399.00394926000445,54201.3863892 2026-06-26,05:58:46.000,177,11059526,-795,0,1782453525,12764.60042037999,399.03919491000124,54201.32350512001 2026-06-26,05:58:47.000,177,11059488,-795,0,1782453526,12764.526320969999,398.9687036100004,54201.0020976 2026-06-26,05:58:48.000,177,11059550,-795,0,1782453527,12764.553266209994,398.9687036100004,54201.03703320001 2026-06-26,05:58:49.000,177,11059512,-795,0,1782453528,12764.60715669,398.94050709000294,54201.08594304001 2026-06-26,05:58:50.000,177,11059498,-795,0,1782453529,12764.66104716999,398.961654480001,54201.13485288001 2026-06-26,05:58:51.000,177,11059522,-795,0,1782453530,12764.70146502999,398.91935970000486,54201.12786576 2026-06-26,05:58:52.000,177,11059481,-795,0,1782453531,12764.593684069994,398.9123105699982,54200.89030368 2026-06-26,05:58:53.000,177,11059545,-795,0,1782453532,12764.70820134,398.87706492000143,54201.08594304001 2026-06-26,05:58:55.000,177,11059506,-795,0,1782453534,12764.7486192,398.8206718799993,54201.13485288001 2026-06-26,05:58:56.000,177,11059538,-795,0,1782453535,12764.72841027,398.8841140500008,54201.02305896 2026-06-26,05:58:57.000,177,11059504,-595,0,1782453536,12764.70146502999,398.8136227499999,54201.00908472 2026-06-26,05:58:58.000,177,11059533,-795,0,1782453537,12764.634101929994,398.7642788400044,54200.91825216001 2026-06-26,05:58:59.000,177,11059524,-795,0,1782453538,12764.573475139994,398.721984060001,54200.876329440005 2026-06-26,05:59:00.000,177,11059505,-795,0,1782453539,12764.506112039999,398.74313144999905,54200.93921352001 2026-06-26,05:59:01.000,177,11059541,-795,0,1782453540,12764.56000251999,398.6726401499982,54201.01607184001 2026-06-26,05:59:02.000,177,11059539,-795,0,1782453541,12764.472430489994,398.6232962400027,54200.925239280004 2026-06-26,05:59:03.000,177,11059522,-795,0,1782453542,12764.391594769993,398.5528049400018,54200.82043248001 2026-06-26,05:59:04.000,177,11059512,-795,0,1782453543,12764.351176909993,398.54575581000245,54200.79947112001 2026-06-26,05:59:05.000,177,11059535,-795,0,1782453544,12764.297286429988,398.5105101599984,54200.792484 2026-06-26,05:59:06.000,177,11059542,-795,0,1782453545,12764.229923329993,398.46116625000286,54200.78549688 2026-06-26,05:59:07.000,177,11059529,-795,0,1782453546,12764.081724509997,398.41182234000007,54200.6876772 2026-06-26,05:59:08.000,177,11059529,-795,0,1782453547,12764.007625099992,398.3554292999979,54200.59684464 2026-06-26,05:59:09.000,177,11059531,-795,0,1782453548,12763.960470929997,398.33428190999985,54200.638767360004 2026-06-26,05:59:10.000,177,11059515,-795,0,1782453549,12763.967207239992,398.2919871300037,54200.6876772 2026-06-26,05:59:11.000,177,11059535,-795,0,1782453550,12763.886371519991,398.28493800000433,54200.68069008001 2026-06-26,05:59:12.000,177,11059566,-795,0,1782453551,12763.758381629996,398.28493800000433,54200.610818880006 2026-06-26,05:59:13.000,177,11059535,-795,0,1782453552,12763.657336979995,398.1932993099981,54200.42915376 2026-06-26,05:59:14.000,177,11059539,-795,0,1782453553,12763.576501259995,398.20034844000475,54200.373256800005 2026-06-26,05:59:15.000,177,11059538,-795,0,1782453554,12763.48219291999,398.06641497000237,54200.3383212 2026-06-26,05:59:16.000,177,11059519,-795,0,1782453555,12763.576501259995,398.0100219300002,54200.50601208 2026-06-26,05:59:17.000,177,11059545,-795,0,1782453556,12763.6708096,397.96772715000407,54200.4780636 2026-06-26,05:59:18.000,177,11059532,-755,0,1782453557,12763.54281970999,398.03821844999766,54200.12172048 2026-06-26,05:59:19.000,177,11059505,-795,0,1782453558,12763.556292329995,398.10166061999917,54200.22652728001 2026-06-26,05:59:20.000,177,11059510,-795,0,1782453559,12763.414829819994,398.1580536600013,54200.275437120006 2026-06-26,05:59:21.000,177,11059543,-635,0,1782453560,12763.347466719999,398.15100453000196,54200.24050152 2026-06-26,05:59:22.000,177,11059490,-795,0,1782453561,12763.232949449994,398.1792010499994,54200.254475760004 2026-06-26,05:59:23.000,177,11059517,-795,0,1782453562,12763.131904799993,398.1298571400039,54200.107746240006 2026-06-26,05:59:24.000,177,11059517,-795,0,1782453563,12763.078014319988,398.0805132300011,54200.1636432 2026-06-26,05:59:25.000,177,11059530,-795,0,1782453564,12763.051069079993,398.10166061999917,54200.28941136 2026-06-26,05:59:26.000,177,11059525,-795,0,1782453565,12763.017387530002,398.06641497000237,54200.19159168 2026-06-26,05:59:27.000,177,11059540,-795,0,1782453566,12763.010651219993,398.0170710599996,54200.18460456 2026-06-26,05:59:28.000,177,11059502,-795,0,1782453567,12762.795089300002,397.96772715000407,54199.940055360006 2026-06-26,05:59:29.000,177,11059513,-795,0,1782453568,12762.828770849992,397.9183832400013,54200.00293944 2026-06-26,05:59:30.000,177,11059482,-795,0,1782453569,12762.822034539997,397.8831375900045,54200.086784880004 2026-06-26,05:59:31.000,177,11059482,-795,0,1782453570,12762.808561919992,397.80559716000425,54200.037875040005 2026-06-26,05:59:32.000,177,11059564,-795,0,1782453571,12762.714253580001,397.75625325000146,54200.00992656001 2026-06-26,05:59:33.000,177,11059535,-795,0,1782453572,12762.720989889996,397.6998602099993,54199.97499096 2026-06-26,05:59:34.000,177,11059488,-795,0,1782453573,12762.761407749997,397.6505163000038,54199.98197808001 2026-06-26,05:59:35.000,177,11059500,-795,0,1782453574,12762.774880370001,397.5236319600008,54200.0239008 2026-06-26,05:59:36.000,177,11059546,-715,0,1782453575,12762.653626790001,397.48133718000463,54199.76537736001 2026-06-26,05:59:37.000,177,11059554,-795,0,1782453576,12762.720989889996,397.46723891999864,54199.919094000004 2026-06-26,05:59:38.000,177,11059540,-795,0,1782453577,12762.687308339991,397.41084588000376,54199.919094000004 2026-06-26,05:59:39.000,177,11059562,-795,0,1782453578,12762.795089300002,397.3403545800029,54200.00293944 2026-06-26,05:59:40.000,177,11059521,-795,0,1782453579,12762.848979779992,397.34740371000225,54200.07979776001 2026-06-26,05:59:41.000,177,11059568,-795,0,1782453580,12762.909606569992,397.2910106700001,54200.086784880004 2026-06-26,05:59:42.000,177,11059501,-795,0,1782453581,12762.909606569992,397.2557650200033,54200.07979776001 2026-06-26,05:59:43.000,177,11059529,-795,0,1782453582,12762.875925020002,397.24871589000395,54199.968003840004 2026-06-26,05:59:44.000,177,11059533,-515,0,1782453583,12762.916342880002,397.269863280002,54200.0239008 2026-06-26,05:59:45.000,177,11059567,-795,0,1782453584,12762.983705979997,397.2557650200033,54199.99595232 2026-06-26,05:59:46.000,177,11059537,-795,0,1782453585,12762.950024429992,397.28396154000075,54200.03088792001 2026-06-26,05:59:47.000,177,11059543,-795,0,1782453586,12762.956760740002,397.24871589000395,54199.919094000004 2026-06-26,05:59:48.000,177,11059536,-795,0,1782453587,12762.950024429992,397.2769124100014,54199.92608112 2026-06-26,05:59:49.000,177,11059551,-795,0,1782453588,12763.078014319988,397.2769124100014,54200.00293944 2026-06-26,05:59:50.000,177,11059563,-795,0,1782453589,12763.125168489998,397.3121580599982,54200.05883640001 2026-06-26,05:59:51.000,177,11059502,-795,0,1782453590,12763.152113729993,397.3051089299988,54200.11473336 2026-06-26,05:59:52.000,177,11059540,-795,0,1782453591,12763.158850039988,397.29805979999946,54200.11473336 2026-06-26,05:59:53.000,177,11059558,-795,0,1782453592,12763.145377419998,397.361501970001,54199.9540296 2026-06-26,05:59:54.000,177,11059541,-795,0,1782453593,12763.138641109988,397.36855110000033,54200.0239008 2026-06-26,05:59:55.000,177,11059530,-795,0,1782453594,12763.246422069999,397.39674761999777,54200.17063032 2026-06-26,05:59:56.000,177,11059532,-795,0,1782453595,12763.266630999999,397.4249441400025,54200.19857880001 2026-06-26,05:59:57.000,177,11059538,-795,0,1782453596,12763.239685759989,397.4531406599999,54200.156656080006 2026-06-26,05:59:58.000,177,11059532,-795,0,1782453597,12763.212740519994,397.49543544000335,54200.05184928 2026-06-26,05:59:59.000,177,11059509,-795,0,1782453598,12763.300312549989,397.50953370000207,54200.107746240006 2026-06-26,06:00:00.000,177,11059470,-795,0,1782453599,12763.32052147999,397.5165828300014,54200.12870760001 2026-06-26,06:00:01.000,177,11059529,-795,0,1782453600,12763.354203029994,397.5870741300023,54200.12172048 2026-06-26,06:00:02.000,177,11059509,-795,0,1782453601,12763.387884579999,397.5870741300023,54200.12870760001 2026-06-26,06:00:03.000,177,11059534,-795,0,1782453602,12763.347466719999,397.6505163000038,54200.086784880004 2026-06-26,06:00:04.000,177,11059520,-795,0,1782453603,12763.42830244,397.7069093399987,54200.1636432 2026-06-26,06:00:05.000,177,11059508,-795,0,1782453604,12763.455247679994,397.71395846999803,54200.21255304 2026-06-26,06:00:06.000,177,11059507,-795,0,1782453605,12763.56976495,397.75625325000146,54200.41517952001 2026-06-26,06:00:07.000,177,11059479,-795,0,1782453606,12763.63039174,397.7703515100002,54200.4081924 2026-06-26,06:00:08.000,177,11059540,-795,0,1782453607,12763.576501259995,397.80559716000425,54200.29639848001 2026-06-26,06:00:09.000,177,11059503,-795,0,1782453608,12763.717963769996,397.77740063999954,54200.36626968001 2026-06-26,06:00:10.000,177,11059521,-795,0,1782453609,12763.738172699996,397.79149889999826,54200.48505072001 2026-06-26,06:00:11.000,177,11059516,-795,0,1782453610,12763.798799489996,397.7703515100002,54200.51998632 2026-06-26,06:00:12.000,177,11059537,-795,0,1782453611,12763.77185425,397.75625325000146,54200.35928256 2026-06-26,06:00:13.000,177,11059514,-795,0,1782453612,12763.899844139996,397.77740063999954,54200.540947680005 2026-06-26,06:00:14.000,177,11059507,-635,0,1782453613,12763.953734620001,397.77740063999954,54200.708638560005 2026-06-26,06:00:15.000,177,11059510,-795,0,1782453614,12764.007625099992,397.7492041200021,54200.70165144001 2026-06-26,06:00:16.000,177,11059527,-795,0,1782453615,12763.994152480002,397.7351058600034,54200.67370296 2026-06-26,06:00:17.000,177,11059546,-795,0,1782453616,12763.967207239992,397.6646145600025,54200.66671584 2026-06-26,06:00:18.000,177,11059509,-795,0,1782453617,12764.027834029992,397.65756543000316,54200.708638560005 2026-06-26,06:00:19.000,177,11059550,-795,0,1782453618,12764.041306649997,397.64346717000444,54200.73658704 2026-06-26,06:00:20.000,177,11059552,-795,0,1782453619,12764.135614990002,397.58002500000293,54200.89030368 2026-06-26,06:00:21.000,177,11059525,-795,0,1782453620,12764.182769159997,397.54477934999886,54200.98812336001 2026-06-26,06:00:22.000,177,11059525,-795,0,1782453621,12764.142351299997,397.44609153000056,54200.995110480006 2026-06-26,06:00:23.000,177,11059521,-795,0,1782453622,12764.074988200002,397.4178950100031,54200.876329440005 2026-06-26,06:00:24.000,177,11059485,-795,0,1782453623,12764.108669749992,397.3403545800029,54200.946200640006 2026-06-26,06:00:25.000,177,11059539,-795,0,1782453624,12764.095197130002,397.22051936999924,54200.98113624 2026-06-26,06:00:26.000,177,11059516,-795,0,1782453625,12764.101933439997,397.1288806800003,54201.00908472 2026-06-26,06:00:27.000,177,11059493,-795,0,1782453626,12764.027834029992,397.0442911200007,54200.86934232001 2026-06-26,06:00:28.000,177,11059549,-795,0,1782453627,12764.041306649997,396.9456033000024,54200.78549688 2026-06-26,06:00:29.000,177,11059496,-795,0,1782453628,12764.074988200002,396.903308519999,54200.946200640006 2026-06-26,06:00:30.000,177,11059523,-795,0,1782453629,12764.101933439997,396.8187189599994,54201.01607184001 2026-06-26,06:00:31.000,177,11059485,-795,0,1782453630,12764.101933439997,396.80462070000067,54200.98812336001 2026-06-26,06:00:32.000,177,11059512,-795,0,1782453631,12764.041306649997,396.7552767899979,54200.96716200001 2026-06-26,06:00:33.000,177,11059552,-795,0,1782453632,12763.973943550001,396.69183462000365,54200.876329440005 2026-06-26,06:00:34.000,177,11059541,-795,0,1782453633,12763.940261999996,396.69183462000365,54200.792484 2026-06-26,06:00:35.000,177,11059559,-795,0,1782453634,12763.960470929997,396.6354415800015,54200.86934232001 2026-06-26,06:00:36.000,177,11059565,-795,0,1782453635,12763.933525690001,396.6213433200028,54200.93921352001 2026-06-26,06:00:37.000,177,11059511,-795,0,1782453636,12763.785326869991,396.5860976699987,54200.55492192 2026-06-26,06:00:39.000,177,11059516,-795,0,1782453638,12763.785326869991,396.6001959300047,54200.757548400004 2026-06-26,06:00:40.000,177,11059507,-795,0,1782453639,12763.71122746,396.62839245000214,54200.76453552 2026-06-26,06:00:41.000,177,11059530,-795,0,1782453640,12763.68428221999,396.62839245000214,54200.708638560005 2026-06-26,06:00:42.000,177,11059516,-795,0,1782453641,12763.65060067,396.6354415800015,54200.638767360004 2026-06-26,06:00:43.000,177,11059516,-795,0,1782453642,12763.56976495,396.57904853999935,54200.638767360004 2026-06-26,06:00:44.000,177,11059542,-795,0,1782453643,12763.475456609995,396.6213433200028,54200.57588328 2026-06-26,06:00:45.000,177,11059523,-795,0,1782453644,12763.52261077999,396.5860976699987,54200.70165144001 2026-06-26,06:00:46.000,177,11059494,-795,0,1782453645,12763.46198398999,396.55790115000127,54200.70165144001 2026-06-26,06:00:47.000,177,11059516,-715,0,1782453646,12763.435038749994,396.5085572399985,54200.68069008001 2026-06-26,06:00:48.000,177,11059550,-795,0,1782453647,12763.333994099994,396.48036072000104,54200.492037840006 2026-06-26,06:00:49.000,177,11059524,-795,0,1782453648,12763.266630999999,396.4239676799989,54200.42915376 2026-06-26,06:00:50.000,177,11059507,-795,0,1782453649,12763.273367309994,396.36052551000466,54200.492037840006 2026-06-26,06:00:51.000,177,11059496,-795,0,1782453650,12763.232949449994,396.3041324700025,54200.540947680005 2026-06-26,06:00:52.000,177,11059487,-795,0,1782453651,12763.219476829989,396.2618376899991,54200.57588328 2026-06-26,06:00:53.000,177,11059493,-795,0,1782453652,12763.145377419998,396.23364117000165,54200.52697344 2026-06-26,06:00:54.000,177,11059532,-795,0,1782453653,12763.098223249988,396.1772481299995,54200.46408936001 2026-06-26,06:00:55.000,177,11059502,-795,0,1782453654,12763.104959559998,396.13495335000334,54200.51998632 2026-06-26,06:00:56.000,177,11059478,-795,0,1782453655,12763.010651219993,396.10675682999863,54200.49902496 2026-06-26,06:00:57.000,177,11059492,-795,0,1782453656,12763.030860149993,396.0574129200031,54200.43614088001 2026-06-26,06:00:58.000,177,11059541,-795,0,1782453657,12763.003914909998,396.0292163999984,54200.422166640004 2026-06-26,06:00:59.000,177,11059568,-795,0,1782453658,12763.003914909998,395.97282336000353,54200.36626968001 2026-06-26,06:01:00.000,177,11059533,-795,0,1782453659,12762.956760740002,396.0080690100003,54200.4081924 2026-06-26,06:01:01.000,177,11059526,-795,0,1782453660,12763.030860149993,395.9939707500016,54200.59684464 2026-06-26,06:01:02.000,177,11059526,-795,0,1782453661,12762.976969670002,396.00101988000097,54200.56190904001 2026-06-26,06:01:03.000,177,11059606,-795,0,1782453662,12762.943288119997,395.97282336000353,54200.471076480004 2026-06-26,06:01:04.000,177,11059516,-795,0,1782453663,12762.889397639992,396.0080690100003,54200.46408936001 2026-06-26,06:01:05.000,177,11059548,-795,0,1782453664,12762.869188709992,396.02216726999904,54200.324346960006 2026-06-26,06:01:06.000,177,11059548,-795,0,1782453665,12762.808561919992,396.03626552999776,54200.324346960006 2026-06-26,06:01:07.000,177,11059522,-795,0,1782453666,12762.882661329997,396.03626552999776,54200.443128000006 2026-06-26,06:01:08.000,177,11059504,-795,0,1782453667,12762.842243469997,396.1420024800027,54200.45011512 2026-06-26,06:01:09.000,177,11059501,-795,0,1782453668,12762.734462510001,396.13495335000334,54200.24748864001 2026-06-26,06:01:10.000,177,11059553,-795,0,1782453669,12762.747935129992,396.17019900000014,54200.43614088001 2026-06-26,06:01:11.000,177,11059530,-795,0,1782453670,12762.801825609997,396.18429725999886,54200.48505072001 2026-06-26,06:01:12.000,177,11059472,-795,0,1782453671,12762.788352989992,396.21249378000357,54200.49902496 2026-06-26,06:01:13.000,177,11059522,-795,0,1782453672,12762.828770849992,396.23364117000165,54200.45710224 2026-06-26,06:01:14.000,177,11059554,-795,0,1782453673,12762.741198819996,396.29708334000316,54200.35928256 2026-06-26,06:01:15.000,177,11059531,-795,0,1782453674,12762.734462510001,396.3041324700025,54200.29639848001 2026-06-26,06:01:16.000,177,11059519,-795,0,1782453675,12762.815298230002,396.31823073000123,54200.43614088001 2026-06-26,06:01:17.000,177,11059545,-795,0,1782453676,12762.781616679997,396.33232898999995,54200.36626968001 2026-06-26,06:01:18.000,177,11059559,-795,0,1782453677,12762.788352989992,396.41691854999954,54200.45011512 2026-06-26,06:01:19.000,177,11059508,-795,0,1782453678,12762.694044650001,396.4098694200002,54200.21255304 2026-06-26,06:01:20.000,177,11059503,-795,0,1782453679,12762.700780959996,396.4028202900008,54200.3383212 2026-06-26,06:01:21.000,177,11059488,-795,0,1782453680,12762.707517269992,396.4380659400049,54200.275437120006 2026-06-26,06:01:22.000,177,11059494,-795,0,1782453681,12762.626681549991,396.4733115900017,54200.156656080006 2026-06-26,06:01:23.000,177,11059569,-795,0,1782453682,12762.593,396.4521642000036,54200.28941136 2026-06-26,06:01:24.000,177,11059538,-795,0,1782453683,12762.53237321,396.5226555000045,54200.254475760004 2026-06-26,06:01:25.000,177,11059503,-795,0,1782453684,12762.48521903999,396.5015081099991,54200.205565920005 2026-06-26,06:01:26.000,177,11059495,-795,0,1782453685,12762.38417438999,396.5226555000045,54200.04486216 2026-06-26,06:01:27.000,177,11059492,-795,0,1782453686,12762.377438079995,396.4874098500004,54200.24748864001 2026-06-26,06:01:28.000,177,11059511,-795,0,1782453687,12762.28312973999,396.4733115900017,54200.135694720004 2026-06-26,06:01:29.000,177,11059477,-795,0,1782453688,12762.155139849994,396.4874098500004,54200.03088792001 2026-06-26,06:01:30.000,177,11059491,-795,0,1782453689,12762.114721989994,396.48036072000104,54200.00293944 2026-06-26,06:01:31.000,177,11059543,-795,0,1782453690,12762.000204719989,396.45921333000297,54199.85620992 2026-06-26,06:01:32.000,177,11059521,-795,0,1782453691,12762.000204719989,396.41691854999954,54200.04486216 2026-06-26,06:01:33.000,177,11059526,-795,0,1782453692,12761.939577929988,396.367574640004,54200.06582352 2026-06-26,06:01:34.000,177,11059496,-795,0,1782453693,12761.845269589998,396.367574640004,54199.98197808001 2026-06-26,06:01:35.000,177,11059461,-795,0,1782453694,12761.750961249993,396.3111816000019,54199.800312960004 2026-06-26,06:01:36.000,177,11059478,-795,0,1782453695,12761.683598149997,396.26888681999844,54199.80730008 2026-06-26,06:01:37.000,177,11059515,-795,0,1782453696,12761.616235050002,396.23364117000165,54199.751403120004 2026-06-26,06:01:38.000,177,11059520,-795,0,1782453697,12761.515190400001,396.1420024800027,54199.45794408001 2026-06-26,06:01:40.000,177,11059525,-795,0,1782453699,12761.468036229991,396.0785603100012,54199.604673600006 2026-06-26,06:01:41.000,177,11059566,-795,0,1782453700,12761.474772540001,396.0080690100003,54199.75839024 2026-06-26,06:01:42.000,177,11059526,-795,0,1782453701,12761.400673129996,395.9587251000048,54199.74441600001 2026-06-26,06:01:43.000,177,11059492,-795,0,1782453702,12761.366991579991,395.8811846700046,54199.61166072 2026-06-26,06:01:44.000,177,11059483,-795,0,1782453703,12761.198583829995,395.7683985900003,54199.436982720006 2026-06-26,06:01:45.000,177,11059447,-795,0,1782453704,12761.19184752,395.74020207000285,54199.47191832 2026-06-26,06:01:46.000,177,11059516,-795,0,1782453705,12761.15142966,395.7049564199988,54199.54877664 2026-06-26,06:01:47.000,177,11059506,-795,0,1782453706,12761.17163859,395.59217034000176,54199.4998668 2026-06-26,06:01:48.000,177,11059490,-795,0,1782453707,12761.07059394,395.5639738200043,54199.42300848 2026-06-26,06:01:49.000,177,11059517,-795,0,1782453708,12761.077330249995,395.47938426000474,54199.38807288001 2026-06-26,06:01:50.000,177,11059522,-795,0,1782453709,12761.00323083999,395.4229912200026,54199.23435624 2026-06-26,06:01:51.000,177,11059481,-795,0,1782453710,12761.00323083999,395.3595490500011,54199.248330480004 2026-06-26,06:01:52.000,177,11059509,-795,0,1782453711,12760.888713569999,395.3102051399983,54199.16448504 2026-06-26,06:01:53.000,177,11059491,-795,0,1782453712,12760.848295709999,395.2749594900015,54199.17147216001 2026-06-26,06:01:54.000,177,11059492,-795,0,1782453713,12760.848295709999,395.23266470999806,54199.26230472001 2026-06-26,06:01:55.000,177,11059507,-795,0,1782453714,12760.780932609989,395.19741906000127,54199.22736912 2026-06-26,06:01:56.000,177,11059533,-795,0,1782453715,12760.706833199998,395.16217341000447,54199.10858808 2026-06-26,06:01:57.000,177,11059491,-795,0,1782453716,12760.646206409998,395.16217341000447,54199.05967824 2026-06-26,06:01:58.000,177,11059550,-795,0,1782453717,12760.639470100003,395.1762716700032,54199.13653656 2026-06-26,06:01:59.000,177,11059485,-795,0,1782453718,12760.538425450002,395.1903699300019,54198.97583280001 2026-06-26,06:02:00.000,177,11059506,-795,0,1782453719,12760.356545080002,395.1410260199991,54198.66839952001 2026-06-26,06:02:01.000,177,11059505,-795,0,1782453720,12760.363281389997,395.18332080000255,54198.82211616 2026-06-26,06:02:02.000,177,11059517,-795,0,1782453721,12760.235291500001,395.19741906000127,54198.745257840004 2026-06-26,06:02:03.000,177,11059488,-795,0,1782453722,12760.120774229996,395.1903699300019,54198.647438160006 2026-06-26,06:02:04.000,177,11059489,-795,0,1782453723,12759.979311719995,395.19741906000127,54198.53564424 2026-06-26,06:02:05.000,177,11059521,-795,0,1782453724,12759.837849209995,395.2256155799987,54198.46577304 2026-06-26,06:02:06.000,177,11059519,-795,0,1782453725,12759.689650389999,395.19741906000127,54198.45179880001 2026-06-26,06:02:07.000,177,11059469,-795,0,1782453726,12759.669441459999,395.1903699300019,54198.430837440006 2026-06-26,06:02:08.000,177,11059500,-795,0,1782453727,12759.507770019998,395.1762716700032,54198.312056400006 2026-06-26,06:02:09.000,177,11059494,-795,0,1782453728,12759.386516439998,395.21856644999934,54198.242185200004 2026-06-26,06:02:10.000,177,11059535,-715,0,1782453729,12759.231581309992,395.21151732,54198.05353296 2026-06-26,06:02:11.000,177,11059514,-795,0,1782453730,12759.096855110001,395.2256155799987,54198.03955872 2026-06-26,06:02:12.000,177,11059490,-795,0,1782453731,12759.096855110001,395.21151732,54198.08148144 2026-06-26,06:02:13.000,177,11059532,-795,0,1782453732,12758.989074149991,395.2044681900006,54197.93475192 2026-06-26,06:02:14.000,177,11059523,-795,0,1782453733,12758.89476581,395.18332080000255,54197.89981632001 2026-06-26,06:02:15.000,177,11059493,-795,0,1782453734,12758.861084259996,395.19741906000127,54197.788022400004 2026-06-26,06:02:16.000,177,11059533,-795,0,1782453735,12758.71288544,395.1480751499985,54197.70417696 2026-06-26,06:02:17.000,177,11059534,-795,0,1782453736,12758.63204972,395.16922254000383,54197.66225424001 2026-06-26,06:02:18.000,177,11059515,-795,0,1782453737,12758.510796139999,395.16922254000383,54197.522511840005 2026-06-26,06:02:19.000,177,11059510,-795,0,1782453738,12758.416487799994,395.1410260199991,54197.41770504001 2026-06-26,06:02:20.000,177,11059547,-795,0,1782453739,12758.308706839998,395.1410260199991,54197.284949760004 2026-06-26,06:02:21.000,177,11059524,-795,0,1782453740,12758.322179459989,395.1480751499985,54197.39674368001 2026-06-26,06:02:22.000,177,11059511,-795,0,1782453741,12758.254816359993,395.13397688999976,54197.43167928 2026-06-26,06:02:23.000,177,11059497,-795,0,1782453742,12758.180716950003,395.16217341000447,54197.34783384001 2026-06-26,06:02:24.000,177,11059533,-795,0,1782453743,12758.147035399998,395.2044681900006,54197.20110432 2026-06-26,06:02:25.000,177,11059491,-795,0,1782453744,12757.958418720002,395.18332080000255,54197.068349040004 2026-06-26,06:02:26.000,177,11059562,-795,0,1782453745,12757.830428829991,395.19741906000127,54196.82379984001 2026-06-26,06:02:27.000,177,11059512,-795,0,1782453746,12757.75632942,395.2044681900006,54196.95655512 2026-06-26,06:02:28.000,177,11059531,-795,0,1782453747,12757.662021079996,395.21151732,54196.851748320005 2026-06-26,06:02:29.000,177,11059562,-795,0,1782453748,12757.58792166999,395.21856644999934,54196.78886424 2026-06-26,06:02:30.000,177,11059511,-795,0,1782453749,12757.4734044,395.26791036000213,54196.62117336 2026-06-26,06:02:31.000,177,11059491,-795,0,1782453750,12757.37235975,395.23266470999806,54196.65610896001 2026-06-26,06:02:32.000,177,11059441,-795,0,1782453751,12757.37235975,395.2538121000034,54196.6700832 2026-06-26,06:02:33.000,177,11059529,-795,0,1782453752,12757.32520557999,395.23266470999806,54196.635147600005 2026-06-26,06:02:34.000,177,11059473,-795,0,1782453753,12757.271315099999,395.2397138400047,54196.53732792001 2026-06-26,06:02:35.000,177,11059519,-795,0,1782453754,12757.116379969993,395.2749594900015,54196.425534 2026-06-26,06:02:36.000,177,11059508,-795,0,1782453755,12757.116379969993,395.28200862000085,54196.3556628 2026-06-26,06:02:37.000,177,11059547,-795,0,1782453756,12757.123116279989,395.30315600999893,54196.41155976001 2026-06-26,06:02:38.000,177,11059501,-795,0,1782453757,12757.150061519998,395.30315600999893,54196.397585520004 2026-06-26,06:02:39.000,177,11059538,-795,0,1782453758,12757.001862699988,395.30315600999893,54196.26483024 2026-06-26,06:02:41.000,177,11059449,-795,0,1782453760,12757.035544249993,395.3524999200017,54196.09713936 2026-06-26,06:02:42.000,177,11059502,-795,0,1782453761,12757.055753179993,395.3947946999979,54196.1111136 2026-06-26,06:02:43.000,177,11059490,-795,0,1782453762,12757.008599009998,395.3947946999979,54196.07617800001 2026-06-26,06:02:44.000,177,11059485,-795,0,1782453763,12756.907554359997,395.4229912200026,54195.747783360006 2026-06-26,06:02:45.000,177,11059509,-795,0,1782453764,12756.927763289998,395.4582368699994,54195.88053864 2026-06-26,06:02:46.000,177,11059515,-795,0,1782453765,12756.981653770003,395.5357772999996,54195.88752576001 2026-06-26,06:02:47.000,177,11059447,-795,0,1782453766,12756.947972219998,395.5569246899977,54195.845603040005 2026-06-26,06:02:48.000,177,11059513,-795,0,1782453767,12756.921026980002,395.5569246899977,54195.77573184 2026-06-26,06:02:49.000,177,11059509,-795,0,1782453768,12756.840191260002,395.5992194700011,54195.64297656 2026-06-26,06:02:50.000,177,11059527,-795,0,1782453769,12756.833454949992,395.6344651199979,54195.559131120004 2026-06-26,06:02:51.000,177,11059492,-795,0,1782453770,12756.772828159992,395.72610381000413,54195.56611824 2026-06-26,06:02:52.000,177,11059523,-755,0,1782453771,12756.833454949992,395.7965951099977,54195.5870796 2026-06-26,06:02:53.000,177,11059505,-795,0,1782453772,12756.813246019992,395.82479163000244,54195.559131120004 2026-06-26,06:02:54.000,177,11059511,-795,0,1782453773,12756.867136499997,395.92347945000074,54195.61502808 2026-06-26,06:02:55.000,177,11059450,-795,0,1782453774,12756.853663879992,395.97282336000353,54195.64996368001 2026-06-26,06:02:56.000,177,11059496,-795,0,1782453775,12756.826718639997,396.0926585699999,54195.524195519996 2026-06-26,06:02:57.000,177,11059494,-795,0,1782453776,12756.725673989997,396.17019900000014,54195.36349176001 2026-06-26,06:02:58.000,177,11059495,-795,0,1782453777,12756.745882919997,396.2618376899991,54195.391440240004 2026-06-26,06:02:59.000,177,11059551,-795,0,1782453778,12756.759355540002,396.33232898999995,54195.47528568 2026-06-26,06:03:00.000,177,11059477,-795,0,1782453779,12756.786300779997,396.4662624600023,54195.50323416001 2026-06-26,06:03:01.000,177,11059539,-795,0,1782453780,12756.772828159992,396.54380289000255,54195.43336296001 2026-06-26,06:03:02.000,177,11059529,-795,0,1782453781,12756.793037089992,396.60724506000406,54195.48227280001 2026-06-26,06:03:03.000,177,11059454,-795,0,1782453782,12756.752619229992,396.67773635999765,54195.41938872 2026-06-26,06:03:04.000,177,11059543,-795,0,1782453783,12756.678519820001,396.7552767899979,54195.293620560005 2026-06-26,06:03:05.000,177,11059455,-795,0,1782453784,12756.698728750001,396.85396461000346,54195.39842736 2026-06-26,06:03:06.000,177,11059563,-795,0,1782453785,12756.739146610002,396.8680628700022,54195.41938872 2026-06-26,06:03:07.000,177,11059499,-795,0,1782453786,12756.678519820001,396.9667506900005,54195.40541448001 2026-06-26,06:03:08.000,177,11059500,-795,0,1782453787,12756.638101960001,396.9949472099979,54195.33554328001 2026-06-26,06:03:09.000,177,11059547,-795,0,1782453788,12756.597684100001,397.01609460000327,54195.36349176001 2026-06-26,06:03:10.000,177,11059541,-795,0,1782453789,12756.651574579992,397.05134025000007,54195.40541448001 2026-06-26,06:03:11.000,177,11059566,-795,0,1782453790,12756.53705731,397.1147824200016,54195.25169784 2026-06-26,06:03:12.000,177,11059538,-795,0,1782453791,12756.530320999991,397.15707719999773,54195.16785240001 2026-06-26,06:03:13.000,177,11059402,-795,0,1782453792,12756.47643052,397.1782245900031,54195.27964632 2026-06-26,06:03:14.000,177,11059518,-795,0,1782453793,12756.46969420999,397.15707719999773,54195.244710720006 2026-06-26,06:03:15.000,177,11059484,-795,0,1782453794,12756.41580373,397.2064211100005,54195.26567208001 2026-06-26,06:03:16.000,177,11059540,-795,0,1782453795,12756.422540039996,397.2557650200033,54195.188813759996 2026-06-26,06:03:17.000,177,11059503,-795,0,1782453796,12756.36864955999,397.2769124100014,54195.14689104001 2026-06-26,06:03:18.000,177,11059531,-795,0,1782453797,12756.382122179995,397.3051089299988,54195.09099408 2026-06-26,06:03:19.000,177,11059483,-795,0,1782453798,12756.35517694,397.34740371000225,54195.1329168 2026-06-26,06:03:20.000,177,11059474,-795,0,1782453799,12756.361913249995,397.38264935999905,54195.077019840006 2026-06-26,06:03:21.000,177,11059530,-795,0,1782453800,12756.301286459995,397.4390424000012,54194.93029032001 2026-06-26,06:03:22.000,177,11059494,-795,0,1782453801,12756.32823169999,397.488386310004,54194.909328960006 2026-06-26,06:03:23.000,177,11059507,-795,0,1782453802,12756.33496801,397.50953370000207,54194.97221304 2026-06-26,06:03:24.000,177,11059485,-795,0,1782453803,12756.33496801,397.5729758700036,54194.9233032 2026-06-26,06:03:25.000,177,11059493,-795,0,1782453804,12756.33496801,397.6364180399978,54194.90234184001 2026-06-26,06:03:26.000,177,11059522,-795,0,1782453805,12756.35517694,397.6998602099993,54194.839457760005 2026-06-26,06:03:27.000,177,11059473,-795,0,1782453806,12756.32823169999,397.79149889999826,54194.71368960001 2026-06-26,06:03:28.000,177,11059517,-795,0,1782453807,12756.402331109995,397.84084281000105,54194.79753504 2026-06-26,06:03:29.000,177,11059516,-795,0,1782453808,12756.402331109995,397.87608845999785,54194.77657368 2026-06-26,06:03:30.000,177,11059535,-795,0,1782453809,12756.361913249995,397.9536288899981,54194.671766880005 2026-06-26,06:03:31.000,177,11059514,-795,0,1782453810,12756.24739597999,398.02412018999894,54194.35734648001 2026-06-26,06:03:32.000,177,11059493,-795,0,1782453811,12756.38885848999,398.0452675800043,54194.69971536 2026-06-26,06:03:33.000,177,11059516,-795,0,1782453812,12756.442748969996,398.1157588799979,54194.7486252 2026-06-26,06:03:34.000,177,11059527,-795,0,1782453813,12756.42927634999,398.1792010499994,54194.720676720004 2026-06-26,06:03:35.000,177,11059530,-795,0,1782453814,12756.37538587,398.2426432200009,54194.58093432 2026-06-26,06:03:36.000,177,11059492,-795,0,1782453815,12756.43601266,398.31313452000177,54194.671766880005 2026-06-26,06:03:37.000,177,11059536,-795,0,1782453816,12756.422540039996,398.3695275600039,54194.65779264 2026-06-26,06:03:38.000,177,11059539,-795,0,1782453817,12756.462957899996,398.4047732100007,54194.58792144 2026-06-26,06:03:39.000,177,11059486,-795,0,1782453818,12756.45622159,398.4893627700003,54194.504076000005 2026-06-26,06:03:40.000,177,11059509,-795,0,1782453819,12756.42927634999,398.5669032000005,54194.55997296 2026-06-26,06:03:42.000,177,11059535,-755,0,1782453821,12756.604420409996,398.64444363000075,54194.573947200006 2026-06-26,06:03:43.000,177,11059502,-795,0,1782453822,12756.597684100001,398.6796892800048,54194.52503736001 2026-06-26,06:03:44.000,177,11059487,-795,0,1782453823,12756.665047199996,398.70788580000226,54194.61586992001 2026-06-26,06:03:45.000,177,11059481,-795,0,1782453824,12756.739146610002,398.7360823199997,54194.63683128 2026-06-26,06:03:46.000,177,11059515,-795,0,1782453825,12756.718937680002,398.77132797000377,54194.60189568 2026-06-26,06:03:47.000,177,11059543,-795,0,1782453826,12756.705465059997,398.7642788400044,54194.49708888001 2026-06-26,06:03:48.000,177,11059536,-795,0,1782453827,12756.718937680002,398.79247536000184,54194.49010176 2026-06-26,06:03:49.000,177,11059552,-795,0,1782453828,12756.819982330002,398.7995244900012,54194.59490856001 2026-06-26,06:03:50.000,177,11059504,-795,0,1782453829,12756.793037089992,398.82772100999864,54194.6088828 2026-06-26,06:03:51.000,177,11059531,-795,0,1782453830,12756.806509709997,398.84181927000463,54194.54599872001 2026-06-26,06:03:52.000,177,11059546,-795,0,1782453831,12756.752619229992,398.87706492000143,54194.25952680001 2026-06-26,06:03:53.000,177,11059503,-795,0,1782453832,12756.819982330002,398.9123105699982,54194.44119192 2026-06-26,06:03:54.000,177,11059533,-795,0,1782453833,12756.867136499997,399.01804752000317,54194.4691404 2026-06-26,06:03:55.000,177,11059511,-795,0,1782453834,12756.900818050002,399.0673914299987,54194.39228208 2026-06-26,06:03:56.000,177,11059504,-795,0,1782453835,12756.921026980002,399.15198098999826,54194.32939800001 2026-06-26,06:03:57.000,177,11059501,-795,0,1782453836,12756.968181149998,399.2436196800045,54194.37830784001 2026-06-26,06:03:58.000,177,11059529,-795,0,1782453837,12757.042280559988,399.3423075000028,54194.37830784001 2026-06-26,06:03:59.000,177,11059485,-795,0,1782453838,12757.096171039993,399.38460227999894,54194.49708888001 2026-06-26,06:04:00.000,177,11059499,-795,0,1782453839,12757.102907349989,399.4903392300039,54194.406256320006 2026-06-26,06:04:01.000,177,11059520,-795,0,1782453840,12757.156797829994,399.56083053000475,54194.46215328 2026-06-26,06:04:02.000,177,11059519,-795,0,1782453841,12757.022071629988,399.63132182999834,54194.18965560001 2026-06-26,06:04:03.000,177,11059518,-795,0,1782453842,12757.150061519998,399.69476399999985,54194.406256320006 2026-06-26,06:04:04.000,177,11059514,-795,0,1782453843,12757.210688309999,399.77935355999944,54194.54599872001 2026-06-26,06:04:05.000,177,11059520,-795,0,1782453844,12757.237633549994,399.8286974700022,54194.51106312 2026-06-26,06:04:06.000,177,11059496,-795,0,1782453845,12757.230897239999,399.92033616000117,54194.42023056 2026-06-26,06:04:07.000,177,11059468,-795,0,1782453846,12757.237633549994,399.92738529000053,54194.39926920001 2026-06-26,06:04:08.000,177,11059507,-795,0,1782453847,12757.28478771999,399.9626309400046,54194.41324344 2026-06-26,06:04:09.000,177,11059543,-795,0,1782453848,12757.399304989995,399.9978765900014,54194.42721768001 2026-06-26,06:04:10.000,177,11059481,-795,0,1782453849,12757.40604129999,400.0613187600029,54194.44119192 2026-06-26,06:04:11.000,177,11059501,-795,0,1782453850,12757.48687701999,400.082466150001,54194.336385120005 2026-06-26,06:04:12.000,177,11059537,-795,0,1782453851,12757.500349639995,400.1459083200025,54194.287475280005 2026-06-26,06:04:13.000,177,11059499,-795,0,1782453852,12757.62833952999,400.1318100600038,54194.44817904001 2026-06-26,06:04:14.000,177,11059532,-795,0,1782453853,12757.65528477,400.195252229998,54194.31542376 2026-06-26,06:04:15.000,177,11059459,-795,0,1782453854,12757.816956210001,400.2234487500027,54194.5390116 2026-06-26,06:04:16.000,177,11059492,-795,0,1782453855,12757.830428829991,400.3080383100023,54194.49010176 2026-06-26,06:04:17.000,177,11059542,-795,0,1782453856,12757.951682409992,400.27984179000487,54194.52503736001 2026-06-26,06:04:18.000,177,11059539,-795,0,1782453857,12758.012309199992,400.3714804800038,54194.4342048 2026-06-26,06:04:19.000,177,11059479,-795,0,1782453858,12758.106617539997,400.4067261300006,54194.49010176 2026-06-26,06:04:20.000,177,11059520,-795,0,1782453859,12758.160508020002,400.4913156900002,54194.53202448 2026-06-26,06:04:21.000,177,11059500,-795,0,1782453860,12758.315443149993,400.5195122100049,54194.671766880005 2026-06-26,06:04:22.000,177,11059531,-795,0,1782453861,12758.241343739988,400.6041017700045,54194.51106312 2026-06-26,06:04:23.000,177,11059506,-795,0,1782453862,12758.450169349999,400.65344568,54194.60189568 2026-06-26,06:04:24.000,177,11059487,-795,0,1782453863,12758.510796139999,400.74508436999895,54194.73465096001 2026-06-26,06:04:25.000,177,11059523,-795,0,1782453864,12758.61184079,400.8226247999992,54194.741638080006 2026-06-26,06:04:26.000,177,11059494,-795,0,1782453865,12758.69267651,400.9495091400022,54194.78356080001 2026-06-26,06:04:27.000,177,11059522,-795,0,1782453866,12758.74656698999,401.0129513100037,54194.60189568 2026-06-26,06:04:28.000,177,11059502,-795,0,1782453867,12758.820666399995,401.0975408700033,54194.671766880005 2026-06-26,06:04:29.000,177,11059501,-795,0,1782453868,12758.968865219991,401.18213043000287,54194.80452216 2026-06-26,06:04:30.000,177,11059515,-795,0,1782453869,12759.083382489996,401.2455726000044,54194.97221304 2026-06-26,06:04:31.000,177,11059497,-795,0,1782453870,12759.204636069997,401.33016216000397,54194.98618728 2026-06-26,06:04:32.000,177,11059530,-795,0,1782453871,12759.211372379992,401.4218008500029,54194.98618728 2026-06-26,06:04:33.000,177,11059519,-795,0,1782453872,12759.305680719997,401.51343954000185,54194.93029032001 2026-06-26,06:04:34.000,177,11059535,-795,0,1782453873,12759.413461679993,401.56278345000464,54195.00016152001 2026-06-26,06:04:35.000,177,11059518,-795,0,1782453874,12759.581869429989,401.64032388000487,54195.174839520005 2026-06-26,06:04:36.000,177,11059505,-795,0,1782453875,12759.68291407999,401.7178643099978,54195.28663344001 2026-06-26,06:04:37.000,177,11059534,-795,0,1782453876,12759.736804559994,401.7531099600019,54195.27964632 2026-06-26,06:04:38.000,177,11059530,-795,0,1782453877,12759.81090397,401.8024538700047,54195.30060768 2026-06-26,06:04:39.000,177,11059438,-795,0,1782453878,12759.92542123999,401.8658960399989,54195.391440240004 2026-06-26,06:04:40.000,177,11059515,-795,0,1782453879,12759.90521230999,401.901141690003,54195.4473372 2026-06-26,06:04:41.000,177,11059500,-795,0,1782453880,12759.96583909999,401.9645838600045,54195.43336296001 2026-06-26,06:04:43.000,177,11059518,-795,0,1782453882,12760.07362006,402.07032081000216,54195.41938872 2026-06-26,06:04:44.000,177,11059517,-795,0,1782453883,12760.05341113,402.140812110003,54195.40541448001 2026-06-26,06:04:45.000,177,11059506,-795,0,1782453884,12760.07362006,402.1831068899992,54195.32156904 2026-06-26,06:04:46.000,177,11059529,-795,0,1782453885,12760.221818879996,402.23245080000197,54195.5870796 2026-06-26,06:04:47.000,177,11059473,-795,0,1782453886,12760.268973049991,402.26769644999877,54195.54515688 2026-06-26,06:04:48.000,177,11059494,-795,0,1782453887,12760.309390909992,402.3593351399977,54195.510221280005 2026-06-26,06:04:49.000,177,11059507,-795,0,1782453888,12760.322863529997,402.3734334000037,54195.48227280001 2026-06-26,06:04:50.000,177,11059508,-795,0,1782453889,12760.336336150001,402.40162992000114,54195.48227280001 2026-06-26,06:04:51.000,177,11059492,-795,0,1782453890,12760.457589730002,402.43687556999794,54195.59406672 2026-06-26,06:04:52.000,177,11059497,-795,0,1782453891,12760.572106999993,402.46507209000265,54195.71983488001 2026-06-26,06:04:54.000,177,11059565,-795,0,1782453893,12760.693360579993,402.50031773999945,54195.67092504001 2026-06-26,06:04:55.000,177,11059533,-795,0,1782453894,12760.848295709999,402.5214651300048,54195.747783360006 2026-06-26,06:04:56.000,177,11059521,-795,0,1782453895,12760.90218618999,402.56375991000095,54195.691886399996 2026-06-26,06:04:57.000,177,11059516,-795,0,1782453896,12761.07059394,402.62720208000246,54195.75477048 2026-06-26,06:04:58.000,177,11059522,-795,0,1782453897,12761.13122073,402.6553985999999,54195.75477048 2026-06-26,06:04:59.000,177,11059497,-795,0,1782453898,12761.19184752,402.69769338000333,54195.76874472001 2026-06-26,06:05:00.000,177,11059472,-475,0,1782453899,12761.30636478999,402.74703728999884,54195.94342272 2026-06-26,06:05:01.000,177,11059482,-795,0,1782453900,12761.380464199996,402.7822829400029,54196.00630680001 2026-06-26,06:05:02.000,177,11059506,-795,0,1782453901,12761.420882059996,402.8457251100044,54196.09015224 2026-06-26,06:05:03.000,177,11059469,-795,0,1782453902,12761.434354680001,402.8880198900006,54195.93643560001 2026-06-26,06:05:04.000,177,11059526,-795,0,1782453903,12761.481508849996,402.9514620600021,54195.90848712001 2026-06-26,06:05:05.000,177,11059515,-795,0,1782453904,12761.521926709996,403.0290024900023,54196.05521664001 2026-06-26,06:05:06.000,177,11059521,-795,0,1782453905,12761.535399330001,403.0360516200017,54196.16701056 2026-06-26,06:05:07.000,177,11059511,-795,0,1782453906,12761.542135639997,403.05719900999975,54196.24386888001 2026-06-26,06:05:08.000,177,11059509,-795,0,1782453907,12761.569080879992,403.1135920500019,54196.17399768001 2026-06-26,06:05:09.000,177,11059526,-795,0,1782453908,12761.636443980002,403.13473944,54196.23688176 2026-06-26,06:05:10.000,177,11059512,-795,0,1782453909,12761.690334459992,403.15588682999805,54196.36963704001 2026-06-26,06:05:11.000,177,11059535,-795,0,1782453910,12761.724016009997,403.1629359600047,54196.24386888001 2026-06-26,06:05:12.000,177,11059515,-795,0,1782453911,12761.737488630002,403.18408335000277,54196.24386888001 2026-06-26,06:05:13.000,177,11059522,-795,0,1782453912,12761.710543389992,403.18408335000277,54196.194959039996 2026-06-26,06:05:14.000,177,11059501,-795,0,1782453913,12761.656652910002,403.2122798700002,54196.09713936 2026-06-26,06:05:15.000,177,11059474,-795,0,1782453914,12761.845269589998,403.16998509000405,54196.229894640004 2026-06-26,06:05:16.000,177,11059525,-795,0,1782453915,12761.912632689993,403.1911324800021,54196.41155976001 2026-06-26,06:05:17.000,177,11059499,-795,0,1782453916,12762.047358889999,403.20523074000084,54196.418546880006 2026-06-26,06:05:18.000,177,11059508,-795,0,1782453917,12762.067567819999,403.2122798700002,54196.33470144 2026-06-26,06:05:19.000,177,11059509,-795,0,1782453918,12762.107985679999,403.1911324800021,54196.30675296 2026-06-26,06:05:20.000,177,11059499,-795,0,1782453919,12762.168612469999,403.16998509000405,54196.27880448 2026-06-26,06:05:21.000,177,11059521,-795,0,1782453920,12762.28986605,403.13473944,54196.41155976001 2026-06-26,06:05:22.000,177,11059561,-795,0,1782453921,12762.33028391,403.13473944,54196.397585520004 2026-06-26,06:05:23.000,177,11059505,-795,0,1782453922,12762.32354759999,403.1911324800021,54196.299765840005 2026-06-26,06:05:24.000,177,11059520,-795,0,1782453923,12762.37070177,403.1911324800021,54196.29277872001 2026-06-26,06:05:25.000,177,11059501,-795,0,1782453924,12762.50542796999,403.15588682999805,54196.40457264 2026-06-26,06:05:26.000,177,11059519,-795,0,1782453925,12762.646890479991,403.1911324800021,54196.47444384 2026-06-26,06:05:27.000,177,11059484,-755,0,1782453926,12762.660363099996,403.1629359600047,54196.39059840001 2026-06-26,06:05:28.000,177,11059491,-795,0,1782453927,12762.687308339991,403.1981816100015,54196.32771432 2026-06-26,06:05:29.000,177,11059542,-795,0,1782453928,12762.707517269992,403.1629359600047,54196.22290752001 2026-06-26,06:05:30.000,177,11059528,-795,0,1782453929,12762.741198819996,403.2263781299989,54196.30675296 2026-06-26,06:05:31.000,177,11059486,-795,0,1782453930,12762.815298230002,403.1911324800021,54196.32072720001 2026-06-26,06:05:32.000,177,11059498,-795,0,1782453931,12762.889397639992,403.1981816100015,54196.32072720001 2026-06-26,06:05:33.000,177,11059509,-795,0,1782453932,12762.983705979997,403.16998509000405,54196.41155976001 2026-06-26,06:05:34.000,177,11059531,-795,0,1782453933,12762.929815499992,403.1629359600047,54196.26483024 2026-06-26,06:05:35.000,177,11059459,-795,0,1782453934,12763.044332769998,403.0924446600038,54196.32771432 2026-06-26,06:05:36.000,177,11059476,-795,0,1782453935,12763.118432179988,403.0642481399991,54196.3556628 2026-06-26,06:05:37.000,177,11059531,-795,0,1782453936,12763.131904799993,403.0008059700049,54196.36963704001 2026-06-26,06:05:38.000,177,11059495,-795,0,1782453937,12763.172322659993,402.9655603200008,54196.38361128 2026-06-26,06:05:39.000,177,11059540,-795,0,1782453938,12763.179058969989,402.90916727999866,54196.362649919996 2026-06-26,06:05:40.000,177,11059495,-795,0,1782453939,12763.239685759989,402.83162684999843,54196.32771432 2026-06-26,06:05:41.000,177,11059500,-795,0,1782453940,12763.307048859999,402.76113555000484,54196.47444384 2026-06-26,06:05:42.000,177,11059462,-795,0,1782453941,12763.307048859999,402.7329390300001,54196.46046960001 2026-06-26,06:05:43.000,177,11059492,-795,0,1782453942,12763.253158379994,402.6553985999999,54196.20893328 2026-06-26,06:05:45.000,177,11059462,-795,0,1782453944,12763.347466719999,402.50031773999945,54196.362649919996 2026-06-26,06:05:46.000,177,11059512,-795,0,1782453945,12763.327257789999,402.41572817999986,54196.46046960001 2026-06-26,06:05:47.000,177,11059511,-795,0,1782453946,12763.293576239994,402.3099912300022,54196.43950824001 2026-06-26,06:05:48.000,177,11059521,-795,0,1782453947,12763.226213139998,402.2747455799981,54196.397585520004 2026-06-26,06:05:49.000,177,11059531,-795,0,1782453948,12763.212740519994,402.2254016700026,54196.362649919996 2026-06-26,06:05:50.000,177,11059474,-795,0,1782453949,12763.253158379994,402.1760577599998,54196.45348248 2026-06-26,06:05:51.000,177,11059471,-795,0,1782453950,12763.199267899989,402.09146820000024,54196.36963704001 2026-06-26,06:05:52.000,177,11059542,-795,0,1782453951,12763.152113729993,402.07032081000216,54196.32771432 2026-06-26,06:05:53.000,177,11059512,-795,0,1782453952,12763.104959559998,402.01392777,54196.229894640004 2026-06-26,06:05:54.000,177,11059525,-795,0,1782453953,12763.091486939993,401.97163299000385,54196.180984800005 2026-06-26,06:05:55.000,177,11059533,-795,0,1782453954,12763.078014319988,401.95753472999786,54196.229894640004 2026-06-26,06:05:56.000,177,11059480,-795,0,1782453955,12763.131904799993,401.94343646999914,54196.22290752001 2026-06-26,06:05:57.000,177,11059511,-795,0,1782453956,12763.145377419998,401.901141690003,54196.29277872001 2026-06-26,06:05:58.000,177,11059503,-795,0,1782453957,12763.185795279998,401.90819082000235,54196.299765840005 2026-06-26,06:05:59.000,177,11059460,-795,0,1782453958,12763.158850039988,401.88704343000427,54196.32771432 2026-06-26,06:06:00.000,177,11059528,-795,0,1782453959,12763.131904799993,401.8729451699983,54196.20194616001 2026-06-26,06:06:01.000,177,11059483,-795,0,1782453960,12763.104959559998,401.85884690999956,54196.22290752001 2026-06-26,06:06:02.000,177,11059524,-795,0,1782453961,12763.111695869993,401.8306503900021,54196.27880448 2026-06-26,06:06:03.000,177,11059539,-795,0,1782453962,12763.111695869993,401.8376995200015,54196.299765840005 2026-06-26,06:06:04.000,177,11059545,-795,0,1782453963,12763.057805390003,401.8165521300034,54196.30675296 2026-06-26,06:06:05.000,177,11059469,-795,0,1782453964,12762.936551810002,401.79540473999805,54196.20194616001 2026-06-26,06:06:06.000,177,11059524,-795,0,1782453965,12762.923079189997,401.7883556099987,54196.29277872001 2026-06-26,06:06:07.000,177,11059569,-795,0,1782453966,12762.923079189997,401.7672082200006,54196.34168856001 2026-06-26,06:06:08.000,177,11059487,-795,0,1782453967,12762.795089300002,401.7531099600019,54196.27181736001 2026-06-26,06:06:09.000,177,11059542,-795,0,1782453968,12762.700780959996,401.7531099600019,54196.2159204 2026-06-26,06:06:10.000,177,11059513,-795,0,1782453969,12762.619945239996,401.78130647999933,54196.229894640004 2026-06-26,06:06:11.000,177,11059509,-795,0,1782453970,12762.48521903999,401.7672082200006,54196.09015224 2026-06-26,06:06:12.000,177,11059522,-795,0,1782453971,12762.41111963,401.7883556099987,54196.09015224 2026-06-26,06:06:13.000,177,11059522,-795,0,1782453972,12762.38417438999,401.76015909000125,54196.27181736001 2026-06-26,06:06:14.000,177,11059505,-795,0,1782453973,12762.34375652999,401.82360126000276,54196.229894640004 2026-06-26,06:06:16.000,177,11059493,-795,0,1782453975,12762.14166722999,401.8165521300034,54196.1460492 2026-06-26,06:06:17.000,177,11059489,-635,0,1782453976,12762.081040439989,401.7883556099987,54196.194959039996 2026-06-26,06:06:18.000,177,11059498,-795,0,1782453977,12761.919368999988,401.82360126000276,54195.93643560001 2026-06-26,06:06:19.000,177,11059530,-795,0,1782453978,12761.959786859989,401.80950300000404,54196.180984800005 2026-06-26,06:06:20.000,177,11059517,-795,0,1782453979,12761.804851729998,401.8517977800002,54196.0412424 2026-06-26,06:06:21.000,177,11059514,-795,0,1782453980,12761.750961249993,401.80950300000404,54196.062203760004 2026-06-26,06:06:22.000,177,11059496,-795,0,1782453981,12761.656652910002,401.79540473999805,54196.10412648001 2026-06-26,06:06:23.000,177,11059508,-795,0,1782453982,12761.596026120002,401.7531099600019,54196.10412648001 2026-06-26,06:06:24.000,177,11059515,-795,0,1782453983,12761.427618369991,401.7390117000032,54196.0412424 2026-06-26,06:06:25.000,177,11059500,-795,0,1782453984,12761.29289217,401.6544221400036,54195.82464168 2026-06-26,06:06:26.000,177,11059503,-795,0,1782453985,12761.27268324,401.569832580004,54195.859577279996 2026-06-26,06:06:27.000,177,11059555,-795,0,1782453986,12761.16490227999,401.53458692999993,54195.964384080005 2026-06-26,06:06:28.000,177,11059500,-795,0,1782453987,12761.137957039995,401.53458692999993,54196.10412648001 2026-06-26,06:06:29.000,177,11059507,-795,0,1782453988,12761.05038501,401.46409562999906,54196.10412648001 2026-06-26,06:06:30.000,177,11059532,-795,0,1782453989,12760.949340359999,401.4711447599984,54195.94342272 2026-06-26,06:06:31.000,177,11059552,-795,0,1782453990,12760.861768329989,401.4077025900042,54195.87355152 2026-06-26,06:06:32.000,177,11059489,-795,0,1782453991,12760.720305819988,401.40065346000483,54195.92944848 2026-06-26,06:06:33.000,177,11059495,-795,0,1782453992,12760.659679029988,401.35130955000204,54195.894512880004 2026-06-26,06:06:34.000,177,11059493,-795,0,1782453993,12760.558634380002,401.35130955000204,54195.859577279996 2026-06-26,06:06:35.000,177,11059560,-795,0,1782453994,12760.417171870002,401.3442604200027,54195.68489928 2026-06-26,06:06:36.000,177,11059481,-795,0,1782453995,12760.336336150001,401.3231130300046,54195.62201520001 2026-06-26,06:06:37.000,177,11059543,-795,0,1782453996,12760.309390909992,401.26671999000246,54195.80368032 2026-06-26,06:06:38.000,177,11059498,-795,0,1782453997,12760.248764119991,401.31606389999797,54195.88053864 2026-06-26,06:06:39.000,177,11059508,-795,0,1782453998,12760.167928399991,401.30196563999925,54195.81765456001 2026-06-26,06:06:40.000,177,11059546,-795,0,1782453999,12760.02646588999,401.2808182500012,54195.7617576 2026-06-26,06:06:41.000,177,11059517,-795,0,1782454000,12759.92542123999,401.2596708600031,54195.559131120004 2026-06-26,06:06:42.000,177,11059507,-795,0,1782454001,12759.837849209995,401.26671999000246,54195.524195519996 2026-06-26,06:06:43.000,177,11059539,-795,0,1782454002,12759.84458551999,401.28786738000053,54195.55214400001 2026-06-26,06:06:44.000,177,11059514,-795,0,1782454003,12759.655968839994,401.2596708600031,54195.510221280005 2026-06-26,06:06:45.000,177,11059517,-795,0,1782454004,12759.76374979999,401.2455726000044,54195.50323416001 2026-06-26,06:06:46.000,177,11059487,-795,0,1782454005,12759.642496219989,401.25262173000374,54195.28663344001 2026-06-26,06:06:47.000,177,11059516,-795,0,1782454006,12759.649232529999,401.2314743399984,54195.36349176001 2026-06-26,06:06:48.000,177,11059510,-795,0,1782454007,12759.622287289989,401.2314743399984,54195.41938872 2026-06-26,06:06:49.000,177,11059535,-795,0,1782454008,12759.554924189993,401.28786738000053,54195.293620560005 2026-06-26,06:06:50.000,177,11059511,-795,0,1782454009,12759.521242639988,401.2949165099999,54195.202788 2026-06-26,06:06:51.000,177,11059524,-595,0,1782454010,12759.406725369998,401.28786738000053,54195.09798120001 2026-06-26,06:06:52.000,177,11059483,-795,0,1782454011,12759.399989060003,401.35130955000204,54195.04208424 2026-06-26,06:06:53.000,177,11059467,-755,0,1782454012,12759.447143229998,401.31606389999797,54195.15387816 2026-06-26,06:06:54.000,177,11059534,-795,0,1782454013,12759.379780130002,401.36540781000076,54195.11894256001 2026-06-26,06:06:55.000,177,11059550,-795,0,1782454014,12759.346098579997,401.3795060699995,54195.11195544 2026-06-26,06:06:56.000,177,11059551,-795,0,1782454015,12759.204636069997,401.442948240001,54194.909328960006 2026-06-26,06:06:57.000,177,11059511,-795,0,1782454016,12759.258526550002,401.38655519999884,54194.93727744 2026-06-26,06:06:58.000,177,11059521,-795,0,1782454017,12759.251790239992,401.42884998000227,54194.97221304 2026-06-26,06:06:59.000,177,11059549,-795,0,1782454018,12759.245053929997,401.40065346000483,54194.94426456 2026-06-26,06:07:00.000,177,11059477,-795,0,1782454019,12759.177690830002,401.4570464999997,54194.93727744 2026-06-26,06:07:01.000,177,11059511,-795,0,1782454020,12759.184427139997,401.4570464999997,54194.88138048001 2026-06-26,06:07:02.000,177,11059510,-795,0,1782454021,12759.191163449992,401.4852430200044,54194.97221304 2026-06-26,06:07:03.000,177,11059502,-795,0,1782454022,12759.204636069997,401.49934128000314,54194.9233032 2026-06-26,06:07:04.000,177,11059499,-795,0,1782454023,12759.177690830002,401.51343954000185,54194.91631608 2026-06-26,06:07:05.000,177,11059505,-795,0,1782454024,12759.130536659992,401.4922921500038,54194.7486252 2026-06-26,06:07:06.000,177,11059491,-795,0,1782454025,12759.063173559996,401.53458692999993,54194.81150928001 2026-06-26,06:07:07.000,177,11059532,-795,0,1782454026,12759.191163449992,401.5909799700021,54194.9233032 2026-06-26,06:07:08.000,177,11059536,-635,0,1782454027,12759.251790239992,401.56278345000464,54195.08400696 2026-06-26,06:07:09.000,177,11059486,-795,0,1782454028,12759.312417029993,401.59802910000144,54195.03509712 2026-06-26,06:07:10.000,177,11059553,-795,0,1782454029,12759.285471789997,401.59802910000144,54195.125929680005 2026-06-26,06:07:11.000,177,11059490,-795,0,1782454030,12759.271999169992,401.5839308400027,54194.95125168001 2026-06-26,06:07:12.000,177,11059522,-795,0,1782454031,12759.271999169992,401.64737301000423,54195.01413576 2026-06-26,06:07:13.000,177,11059491,-795,0,1782454032,12759.298944410002,401.6544221400036,54195.007148640005 2026-06-26,06:07:14.000,177,11059497,-795,0,1782454033,12759.298944410002,401.7037660499991,54195.02811000001 2026-06-26,06:07:15.000,177,11059548,-795,0,1782454034,12759.231581309992,401.7390117000032,54194.87439336 2026-06-26,06:07:16.000,177,11059537,-795,0,1782454035,12759.204636069997,401.82360126000276,54195.02112288001 2026-06-26,06:07:17.000,177,11059513,-795,0,1782454036,12759.271999169992,401.78130647999933,54195.077019840006 2026-06-26,06:07:18.000,177,11059504,-795,0,1782454037,12759.319153340002,401.87999429999763,54195.223749360004 2026-06-26,06:07:19.000,177,11059470,-795,0,1782454038,12759.325889649997,401.90819082000235,54195.14689104001 2026-06-26,06:07:20.000,177,11059520,-795,0,1782454039,12759.305680719997,401.97163299000385,54195.20977512 2026-06-26,06:07:21.000,177,11059509,-795,0,1782454040,12759.245053929997,402.0421242900047,54195.056058480004 2026-06-26,06:07:22.000,177,11059487,-795,0,1782454041,12759.204636069997,402.10556645999895,54195.16785240001 2026-06-26,06:07:23.000,177,11059514,-795,0,1782454042,12759.278735480002,402.1619595000011,54195.223749360004 2026-06-26,06:07:24.000,177,11059571,-795,0,1782454043,12759.292208099992,402.2254016700026,54195.32855616 2026-06-26,06:07:25.000,177,11059502,-795,0,1782454044,12759.305680719997,402.2888438400041,54195.37047888 2026-06-26,06:07:26.000,177,11059525,-795,0,1782454045,12759.218108690002,402.3593351399977,54195.342530400005 2026-06-26,06:07:27.000,177,11059514,-795,0,1782454046,12759.325889649997,402.3945807900018,54195.39842736 2026-06-26,06:07:28.000,177,11059443,-795,0,1782454047,12759.271999169992,402.46507209000265,54195.45432432001 2026-06-26,06:07:29.000,177,11059530,-795,0,1782454048,12759.271999169992,402.50031773999945,54195.49624704 2026-06-26,06:07:30.000,177,11059523,-795,0,1782454049,12759.292208099992,402.5355633900035,54195.48227280001 2026-06-26,06:07:31.000,177,11059512,-715,0,1782454050,12759.265262859997,402.5778581699997,54195.34951752 2026-06-26,06:07:32.000,177,11059534,-795,0,1782454051,12759.278735480002,402.5919564299984,54195.412401600006 2026-06-26,06:07:33.000,177,11059503,-635,0,1782454052,12759.332625959993,402.6060546900044,54195.60804096 2026-06-26,06:07:34.000,177,11059501,-635,0,1782454053,12759.298944410002,402.62720208000246,54195.66393792 2026-06-26,06:07:35.000,177,11059525,-755,0,1782454054,12759.265262859997,402.66244772999926,54195.60804096 2026-06-26,06:07:36.000,177,11059549,-795,0,1782454055,12759.042964629996,402.7188407700014,54195.40541448001 2026-06-26,06:07:37.000,177,11059480,-795,0,1782454056,12758.82740270999,402.82457771999907,54195.36349176001 2026-06-26,06:07:38.000,177,11059540,-795,0,1782454057,12758.77351223,403.08539553000446,54195.45432432001 2026-06-26,06:07:39.000,177,11059523,-795,0,1782454058,12758.72635805999,403.3462133400026,54195.70586064 2026-06-26,06:07:40.000,177,11059468,-795,0,1782454059,12758.78698484999,403.6211294099994,54195.69887352001 2026-06-26,06:07:41.000,177,11059552,-795,0,1782454060,12758.83413902,403.74801375000243,54195.86656440001 2026-06-26,06:07:42.000,177,11059493,-795,0,1782454061,12758.901502119996,403.8678489599988,54195.964384080005 2026-06-26,06:07:43.000,177,11059409,-795,0,1782454062,12758.81393009,403.8960454800035,54195.92944848 2026-06-26,06:07:44.000,177,11059433,-795,0,1782454063,12758.82740270999,404.0017824300012,54195.98534544001 2026-06-26,06:07:45.000,177,11059496,-795,0,1782454064,12758.69267651,404.07227373000205,54195.82464168 2026-06-26,06:07:47.000,177,11059544,-795,0,1782454066,12758.64552233999,404.2626002399993,54196.1460492 2026-06-26,06:07:48.000,177,11059498,-795,0,1782454067,12758.69267651,404.36833719000424,54196.31374008 2026-06-26,06:07:49.000,177,11059513,-795,0,1782454068,12758.68594019999,404.4599758800032,54196.43950824001 2026-06-26,06:07:50.000,177,11059477,-795,0,1782454069,12758.60510447999,404.5868602199989,54196.43252112 2026-06-26,06:07:51.000,177,11059420,-795,0,1782454070,12758.517532449994,404.65030239000043,54196.348675680005 2026-06-26,06:07:52.000,177,11059434,-795,0,1782454071,12758.50405982999,404.74899020999874,54196.41155976001 2026-06-26,06:07:53.000,177,11059562,-795,0,1782454072,12758.450169349999,404.81243238000025,54196.44649536 2026-06-26,06:07:54.000,177,11059505,-795,0,1782454073,12758.477114589994,404.9463658500026,54196.48143096 2026-06-26,06:07:55.000,177,11059532,-795,0,1782454074,12758.396278869994,404.9886606299988,54196.3556628 2026-06-26,06:07:56.000,177,11059511,-795,0,1782454075,12758.423224109989,405.1014467100031,54196.48841808001 2026-06-26,06:07:57.000,177,11059500,-795,0,1782454076,12758.443433039989,405.1155449700018,54196.47444384 2026-06-26,06:07:58.000,177,11059534,-795,0,1782454077,12758.54447768999,405.193085400002,54196.530340799996 2026-06-26,06:07:59.000,177,11059469,-795,0,1782454078,12758.578159239994,405.2283310499988,54196.61418624 2026-06-26,06:08:00.000,177,11059514,-795,0,1782454079,12758.618577099995,405.30587147999904,54196.59322488 2026-06-26,06:08:01.000,177,11059553,-795,0,1782454080,12758.65225865,405.3129206099984,54196.62816048001 2026-06-26,06:08:02.000,177,11059504,-795,0,1782454081,12758.74656698999,405.3904610399986,54196.57226352 2026-06-26,06:08:03.000,177,11059562,-795,0,1782454082,12758.78698484999,405.3763627799999,54196.54431504 2026-06-26,06:08:04.000,177,11059516,-795,0,1782454083,12758.948656289991,405.4045593000046,54196.74694152001 2026-06-26,06:08:05.000,177,11059528,-795,0,1782454084,12759.022755699996,405.38341190999927,54196.78886424 2026-06-26,06:08:06.000,177,11059525,-795,0,1782454085,12759.130536659992,405.397510169998,54196.71899304 2026-06-26,06:08:07.000,177,11059490,-795,0,1782454086,12759.016019390001,405.33406800000375,54196.52335368 2026-06-26,06:08:08.000,177,11059509,-795,0,1782454087,12759.110327729992,405.31996973999776,54196.60719912001 2026-06-26,06:08:09.000,177,11059481,-795,0,1782454088,12759.204636069997,405.2776749600016,54196.698031679996 2026-06-26,06:08:10.000,177,11059506,-795,0,1782454089,12759.184427139997,405.2001345300014,54196.62117336 2026-06-26,06:08:11.000,177,11059492,-795,0,1782454090,12759.204636069997,405.1014467100031,54196.74694152001 2026-06-26,06:08:12.000,177,11059495,-795,0,1782454091,12759.218108690002,405.066201059999,54196.732967280004 2026-06-26,06:08:13.000,177,11059489,-795,0,1782454092,12759.150745589992,404.9675132400007,54196.753928640006 2026-06-26,06:08:14.000,177,11059528,-795,0,1782454093,12759.157481900002,404.953414980002,54196.70501880001 2026-06-26,06:08:15.000,177,11059531,-795,0,1782454094,12759.177690830002,404.8899728100005,54196.78886424 2026-06-26,06:08:16.000,177,11059525,-795,0,1782454095,12759.123800349997,404.8476780300043,54196.77489000001 2026-06-26,06:08:17.000,177,11059528,-795,0,1782454096,12759.117064040001,404.8053832500009,54196.65610896001 2026-06-26,06:08:18.000,177,11059486,-795,0,1782454097,12759.090118799992,404.8335797699983,54196.62816048001 2026-06-26,06:08:19.000,177,11059483,-795,0,1782454098,12759.110327729992,404.7560393399981,54196.74694152001 2026-06-26,06:08:20.000,177,11059548,-795,0,1782454099,12759.063173559996,404.8053832500009,54196.78886424 2026-06-26,06:08:21.000,177,11059502,-795,0,1782454100,12759.002546769996,404.8053832500009,54196.69104456 2026-06-26,06:08:22.000,177,11059535,-795,0,1782454101,12758.948656289991,404.8406288999977,54196.70501880001 2026-06-26,06:08:23.000,177,11059535,-795,0,1782454102,12758.89476581,404.8406288999977,54196.69104456 2026-06-26,06:08:24.000,177,11059479,-635,0,1782454103,12758.78698484999,404.9040710699992,54196.600212 2026-06-26,06:08:25.000,177,11059478,-795,0,1782454104,12758.74656698999,404.953414980002,54196.586237760006 2026-06-26,06:08:26.000,177,11059512,-795,0,1782454105,12758.63204972,405.0521028000003,54196.43950824001 2026-06-26,06:08:27.000,177,11059500,-795,0,1782454106,12758.54447768999,405.1507906199986,54196.38361128 2026-06-26,06:08:28.000,177,11059492,-795,0,1782454107,12758.537741379994,405.2635767000029,54196.425534 2026-06-26,06:08:29.000,177,11059507,-795,0,1782454108,12758.58489554999,405.3763627799999,54196.74694152001 2026-06-26,06:08:30.000,177,11059514,-795,0,1782454109,12758.598368169995,405.51734538000164,54196.69104456 2026-06-26,06:08:31.000,177,11059533,-795,0,1782454110,12758.618577099995,405.64422972000466,54196.684057440005 2026-06-26,06:08:32.000,177,11059489,-795,0,1782454111,12758.531005069999,405.79931057999784,54196.48841808001 2026-06-26,06:08:33.000,177,11059504,-795,0,1782454112,12758.63204972,405.9191457900015,54196.53732792001 2026-06-26,06:08:34.000,177,11059538,-795,0,1782454113,12758.66573126999,406.1517670800022,54196.55828928001 2026-06-26,06:08:35.000,177,11059542,-755,0,1782454114,12758.73309437,406.25750402999984,54196.635147600005 2026-06-26,06:08:36.000,177,11059502,-795,0,1782454115,12758.72635805999,406.48307619000116,54196.516366560005 2026-06-26,06:08:38.000,177,11059525,-795,0,1782454117,12758.941919979996,406.81438530000014,54196.600212 2026-06-26,06:08:39.000,177,11059484,-795,0,1782454118,12759.042964629996,406.97651528999995,54196.69104456 2026-06-26,06:08:40.000,177,11059492,-795,0,1782454119,12759.110327729992,407.2020874500013,54196.61418624 2026-06-26,06:08:41.000,177,11059532,-795,0,1782454120,12759.177690830002,407.30782439999894,54196.71200592 2026-06-26,06:08:42.000,177,11059499,-795,0,1782454121,12759.218108690002,407.5263474300009,54196.62117336 2026-06-26,06:08:43.000,177,11059501,-795,0,1782454122,12759.271999169992,407.6532317700039,54196.684057440005 2026-06-26,06:08:44.000,177,11059534,-795,0,1782454123,12759.393252749993,407.86470566999924,54196.83078696 2026-06-26,06:08:45.000,177,11059514,-795,0,1782454124,12759.460615849988,408.0338847899984,54196.865722559996 2026-06-26,06:08:46.000,177,11059540,-795,0,1782454125,12759.426934299998,408.2101130400042,54196.81681272 2026-06-26,06:08:47.000,177,11059499,-795,0,1782454126,12759.548187879998,408.3510956399987,54196.83078696 2026-06-26,06:08:48.000,177,11059524,-795,0,1782454127,12759.608814669999,408.5061764999991,54196.67707032001 2026-06-26,06:08:49.000,177,11059538,-795,0,1782454128,12759.689650389999,408.66830648999894,54196.865722559996 2026-06-26,06:08:50.000,177,11059495,-795,0,1782454129,12759.78395872999,408.8233873499994,54196.92860664 2026-06-26,06:08:51.000,177,11059505,-795,0,1782454130,12759.8311129,408.9220751699977,54196.7399544 2026-06-26,06:08:52.000,177,11059508,-795,0,1782454131,12759.84458551999,409.0701068999988,54196.74694152001 2026-06-26,06:08:53.000,177,11059546,-795,0,1782454132,12759.90521230999,409.16174558999774,54196.8098256 2026-06-26,06:08:54.000,177,11059554,-795,0,1782454133,12759.98604802999,409.2674825400027,54196.95655512 2026-06-26,06:08:55.000,177,11059494,-795,0,1782454134,12760.01299327,409.30977731999883,54196.93559376 2026-06-26,06:08:56.000,177,11059497,-795,0,1782454135,12760.019729579995,409.4225634000031,54196.94258088001 2026-06-26,06:08:57.000,177,11059505,-795,0,1782454136,12760.05341113,409.478956439998,54196.82379984001 2026-06-26,06:08:58.000,177,11059539,-795,0,1782454137,12760.080356369996,409.5071529600027,54196.81681272 2026-06-26,06:08:59.000,177,11059537,-795,0,1782454138,12760.05341113,409.5283003500008,54196.76790288 2026-06-26,06:09:00.000,177,11059477,-795,0,1782454139,12760.147719469991,409.59879165000166,54196.95655512 2026-06-26,06:09:01.000,177,11059513,-795,0,1782454140,12760.208346259991,409.6128899100004,54196.99847784 2026-06-26,06:09:02.000,177,11059492,-795,0,1782454141,12760.17466471,409.64813556000445,54197.04040056001 2026-06-26,06:09:03.000,177,11059499,-795,0,1782454142,12760.140983159996,409.69747946999996,54196.865722559996 2026-06-26,06:09:04.000,177,11059500,-795,0,1782454143,12760.167928399991,409.6763320800019,54196.79585136001 2026-06-26,06:09:05.000,177,11059539,-795,0,1782454144,12760.11403792,409.68338121000124,54196.684057440005 2026-06-26,06:09:06.000,177,11059526,-795,0,1782454145,12760.201609949996,409.7115777299987,54196.84476120001 2026-06-26,06:09:07.000,177,11059527,-795,0,1782454146,12760.147719469991,409.7256759900047,54196.70501880001 2026-06-26,06:09:08.000,177,11059538,-795,0,1782454147,12760.100565299996,409.71862685999804,54196.565276400004 2026-06-26,06:09:09.000,177,11059493,-795,0,1782454148,12760.181401019996,409.74682338000275,54196.76091576 2026-06-26,06:09:10.000,177,11059511,-795,0,1782454149,12760.282445669996,409.7750199000002,54196.865722559996 2026-06-26,06:09:11.000,177,11059478,-795,0,1782454150,12760.282445669996,409.76797077000083,54196.8796968 2026-06-26,06:09:12.000,177,11059488,-795,0,1782454151,12760.242027809996,409.8032164200049,54196.865722559996 2026-06-26,06:09:13.000,177,11059550,-795,0,1782454152,12760.161192089996,409.7891181599989,54196.76091576 2026-06-26,06:09:14.000,177,11059509,-795,0,1782454153,12760.147719469991,409.79616728999827,54196.72598016001 2026-06-26,06:09:15.000,177,11059514,-795,0,1782454154,12760.228555189991,409.79616728999827,54196.87270968001 2026-06-26,06:09:16.000,177,11059518,-795,0,1782454155,12760.17466471,409.7891181599989,54196.84476120001 2026-06-26,06:09:17.000,177,11059500,-795,0,1782454156,12760.15445578,409.7891181599989,54196.753928640006 2026-06-26,06:09:18.000,177,11059532,-795,0,1782454157,12760.140983159996,409.79616728999827,54196.55130216 2026-06-26,06:09:19.000,177,11059536,-795,0,1782454158,12760.188137329991,409.78206902999955,54196.62117336 2026-06-26,06:09:20.000,177,11059547,-795,0,1782454159,12760.221818879996,409.78206902999955,54196.64213472 2026-06-26,06:09:21.000,177,11059476,-795,0,1782454160,12760.228555189991,409.74682338000275,54196.62117336 2026-06-26,06:09:22.000,177,11059508,-795,0,1782454161,12760.201609949996,409.74682338000275,54196.600212 2026-06-26,06:09:23.000,177,11059514,-795,0,1782454162,12760.12751053999,409.71862685999804,54196.46046960001 2026-06-26,06:09:24.000,177,11059490,-795,0,1782454163,12760.039938509995,409.6763320800019,54196.30675296 2026-06-26,06:09:25.000,177,11059522,-795,0,1782454164,12760.140983159996,409.64813556000445,54196.46046960001 2026-06-26,06:09:26.000,177,11059545,-795,0,1782454165,12760.167928399991,409.6128899100004,54196.516366560005 2026-06-26,06:09:27.000,177,11059541,-795,0,1782454166,12760.13424685,409.5917425200023,54196.4954052 2026-06-26,06:09:28.000,177,11059488,-795,0,1782454167,12760.02646588999,409.54944773999887,54196.27181736001 2026-06-26,06:09:29.000,177,11059514,-795,0,1782454168,12760.01299327,409.5142020900021,54196.25784312 2026-06-26,06:09:30.000,177,11059500,-795,0,1782454169,12759.98604802999,409.5071529600027,54196.27181736001 2026-06-26,06:09:31.000,177,11059505,-795,0,1782454170,12759.98604802999,409.478956439998,54196.24386888001 2026-06-26,06:09:32.000,177,11059504,-795,0,1782454171,12759.918684929995,409.4648581799993,54196.17399768001 2026-06-26,06:09:33.000,177,11059494,-795,0,1782454172,12759.89173969,409.4296125300025,54196.09015224 2026-06-26,06:09:34.000,177,11059524,-795,0,1782454173,12759.87153076,409.4084651400044,54196.07617800001 2026-06-26,06:09:35.000,177,11059555,-795,0,1782454174,12759.878267069995,409.4296125300025,54196.00630680001 2026-06-26,06:09:36.000,177,11059491,-795,0,1782454175,12759.79069504,409.4648581799993,54195.88053864 2026-06-26,06:09:37.000,177,11059510,-795,0,1782454176,12759.75027718,409.43666166000185,54195.75477048 2026-06-26,06:09:38.000,177,11059521,-755,0,1782454177,12759.68291407999,409.4648581799993,54195.677912160005 2026-06-26,06:09:39.000,177,11059521,-795,0,1782454178,12759.68291407999,409.48600557000464,54195.71284776 2026-06-26,06:09:40.000,177,11059485,-795,0,1782454179,12759.70312300999,409.493054700004,54195.77573184 2026-06-26,06:09:41.000,177,11059527,-795,0,1782454180,12759.662705149989,409.5564968699982,54195.67092504001 2026-06-26,06:09:42.000,177,11059523,-795,0,1782454181,12759.642496219989,409.5423986099995,54195.71284776 2026-06-26,06:09:43.000,177,11059508,-795,0,1782454182,12759.602078359989,409.5564968699982,54195.691886399996 2026-06-26,06:09:44.000,177,11059479,-795,0,1782454183,12759.521242639988,409.5776442600036,54195.54515688 2026-06-26,06:09:45.000,177,11059464,-795,0,1782454184,12759.460615849988,409.5705951300042,54195.510221280005 2026-06-26,06:09:46.000,177,11059505,-795,0,1782454185,12759.426934299998,409.58469339000294,54195.5172084 2026-06-26,06:09:47.000,177,11059475,-795,0,1782454186,12759.319153340002,409.59879165000166,54195.16086528 2026-06-26,06:09:49.000,177,11059498,-795,0,1782454188,12759.366307509998,409.6692829500025,54195.37047888 2026-06-26,06:09:50.000,177,11059479,-795,0,1782454189,12759.319153340002,409.7045285999993,54195.43336296001 2026-06-26,06:09:51.000,177,11059495,-795,0,1782454190,12759.298944410002,409.73272512000403,54195.49624704 2026-06-26,06:09:52.000,177,11059511,-795,0,1782454191,12759.298944410002,409.824363810003,54195.43336296001 2026-06-26,06:09:53.000,177,11059531,-795,0,1782454192,12759.211372379992,409.84551120000106,54195.188813759996 2026-06-26,06:09:54.000,177,11059504,-795,0,1782454193,12759.177690830002,409.9019042400032,54195.188813759996 2026-06-26,06:09:55.000,177,11059526,-795,0,1782454194,12759.251790239992,409.9160025000019,54195.25868496 2026-06-26,06:09:56.000,177,11059508,-795,0,1782454195,12759.285471789997,409.9864938000028,54195.3075948 2026-06-26,06:09:57.000,177,11059517,-715,0,1782454196,12759.238317620002,410.04288683999766,54195.23073648 2026-06-26,06:09:58.000,177,11059512,-795,0,1782454197,12759.231581309992,410.0992798799998,54195.202788 2026-06-26,06:09:59.000,177,11059531,-795,0,1782454198,12759.251790239992,410.19091856999876,54195.16086528 2026-06-26,06:10:00.000,177,11059533,-795,0,1782454199,12759.298944410002,410.20501683000475,54195.11195544 2026-06-26,06:10:01.000,177,11059515,-795,0,1782454200,12759.332625959993,410.22616422000283,54195.11894256001 2026-06-26,06:10:02.000,177,11059523,-795,0,1782454201,12759.319153340002,410.3178029100018,54195.04907136001 2026-06-26,06:10:03.000,177,11059520,-795,0,1782454202,12759.413461679993,410.3459994299992,54195.23073648 2026-06-26,06:10:04.000,177,11059529,-795,0,1782454203,12759.440406919988,410.395343340002,54195.15387816 2026-06-26,06:10:05.000,177,11059551,-795,0,1782454204,12759.568396809998,410.4587855100035,54195.27964632 2026-06-26,06:10:06.000,177,11059501,-795,0,1782454205,12759.561660499989,410.4799329000016,54195.244710720006 2026-06-26,06:10:07.000,177,11059442,-795,0,1782454206,12759.554924189993,410.5292768100044,54195.125929680005 2026-06-26,06:10:08.000,177,11059524,-795,0,1782454207,12759.642496219989,410.57157159000053,54195.244710720006 2026-06-26,06:10:09.000,177,11059538,-795,0,1782454208,12759.635759909994,410.6279646300027,54195.11894256001 2026-06-26,06:10:10.000,177,11059518,-795,0,1782454209,12759.649232529999,410.6632102799995,54195.04208424 2026-06-26,06:10:11.000,177,11059495,-795,0,1782454210,12759.70312300999,410.73370158000034,54195.1329168 2026-06-26,06:10:12.000,177,11059549,-795,0,1782454211,12759.8311129,410.7618980999978,54195.293620560005 2026-06-26,06:10:13.000,177,11059490,-795,0,1782454212,12759.93215755,410.79714375000185,54195.377466 2026-06-26,06:10:14.000,177,11059520,-795,0,1782454213,12759.938893859995,410.8676350500027,54195.32156904 2026-06-26,06:10:15.000,177,11059458,-795,0,1782454214,12759.95236648,410.88173331000144,54195.18182664 2026-06-26,06:10:16.000,177,11059458,-795,0,1782454215,12759.959102789995,410.89583157000015,54195.223749360004 2026-06-26,06:10:17.000,177,11059477,-795,0,1782454216,12760.039938509995,410.92402809000487,54195.2726592 2026-06-26,06:10:18.000,177,11059509,-795,0,1782454217,12760.06688374999,410.9874702599991,54195.25169784 2026-06-26,06:10:19.000,177,11059480,-795,0,1782454218,12760.080356369996,410.98042112999974,54195.125929680005 2026-06-26,06:10:20.000,177,11059478,-795,0,1782454219,12760.120774229996,411.02976504000253,54195.223749360004 2026-06-26,06:10:21.000,177,11059517,-795,0,1782454220,12760.228555189991,411.00861765000445,54195.342530400005 2026-06-26,06:10:22.000,177,11059482,-795,0,1782454221,12760.262236739996,411.04386330000125,54195.342530400005 2026-06-26,06:10:23.000,177,11059519,-795,0,1782454222,12760.336336150001,411.0650106899993,54195.32855616 2026-06-26,06:10:24.000,177,11059528,-795,0,1782454223,12760.282445669996,411.0650106899993,54195.223749360004 2026-06-26,06:10:25.000,177,11059509,-795,0,1782454224,12760.356545080002,411.09320721000404,54195.25868496 2026-06-26,06:10:26.000,177,11059477,-795,0,1782454225,12760.444117109997,411.1496002499989,54195.33554328001 2026-06-26,06:10:27.000,177,11059517,-795,0,1782454226,12760.498007590002,411.12845286000083,54195.33554328001 2026-06-26,06:10:28.000,177,11059497,-795,0,1782454227,12760.477798660002,411.15664937999827,54195.3075948 2026-06-26,06:10:29.000,177,11059493,-795,0,1782454228,12760.504743899997,411.17074764000427,54195.293620560005 2026-06-26,06:10:30.000,177,11059485,-795,0,1782454229,12760.605788549998,411.20599329000106,54195.31458192001 2026-06-26,06:10:31.000,177,11059484,-795,0,1782454230,12760.713569509993,411.2200915499998,54195.47528568 2026-06-26,06:10:32.000,177,11059545,-795,0,1782454231,12760.780932609989,411.2623863300032,54195.461311440005 2026-06-26,06:10:33.000,177,11059551,-795,0,1782454232,12760.855032019994,411.25533720000385,54195.57310536001 2026-06-26,06:10:34.000,177,11059555,-795,0,1782454233,12760.848295709999,411.2764845900019,54195.38445312001 2026-06-26,06:10:35.000,177,11059536,-795,0,1782454234,12760.915658809994,411.29058285000065,54195.44035008 2026-06-26,06:10:36.000,177,11059512,-795,0,1782454235,12760.98975822,411.3187793699981,54195.61502808 2026-06-26,06:10:37.000,177,11059503,-795,0,1782454236,12761.07059394,411.2835337200013,54195.70586064 2026-06-26,06:10:38.000,177,11059499,-795,0,1782454237,12761.10427548999,411.3681232800009,54195.69887352001 2026-06-26,06:10:39.000,177,11059556,-755,0,1782454238,12761.097539179995,411.3610741500015,54195.60804096 2026-06-26,06:10:40.000,177,11059549,-795,0,1782454239,12761.12448441999,411.35402502000215,54195.62201520001 2026-06-26,06:10:41.000,177,11059506,-795,0,1782454240,12761.21205645,411.3328776300041,54195.59406672 2026-06-26,06:10:42.000,177,11059541,-795,0,1782454241,12761.27268324,411.3681232800009,54195.67092504001 2026-06-26,06:10:43.000,177,11059526,-795,0,1782454242,12761.27268324,411.3610741500015,54195.78271896 2026-06-26,06:10:44.000,177,11059558,-795,0,1782454243,12761.279419549996,411.35402502000215,54195.73380912 2026-06-26,06:10:46.000,177,11059504,-795,0,1782454245,12761.454563610001,411.3187793699981,54195.86656440001 2026-06-26,06:10:47.000,177,11059515,-795,0,1782454246,12761.461299919996,411.26943546000257,54195.859577279996 2026-06-26,06:10:48.000,177,11059487,-795,0,1782454247,12761.299628479996,411.29058285000065,54195.859577279996 2026-06-26,06:10:49.000,177,11059499,-795,0,1782454248,12761.387200509991,411.22714067999914,54195.85259016 2026-06-26,06:10:51.000,177,11059557,-795,0,1782454250,12761.447827299991,411.1777967700036,54195.9015 2026-06-26,06:10:52.000,177,11059479,-795,0,1782454251,12761.535399330001,411.1355019900002,54196.04822952 2026-06-26,06:10:53.000,177,11059539,-795,0,1782454252,12761.569080879992,411.1002563400034,54196.09015224 2026-06-26,06:10:54.000,177,11059480,-755,0,1782454253,12761.582553499997,411.09320721000404,54196.09015224 2026-06-26,06:10:55.000,177,11059494,-795,0,1782454254,12761.609498739992,411.04386330000125,54196.027268159996 2026-06-26,06:10:56.000,177,11059544,-795,0,1782454255,12761.494981470001,411.0720598199987,54195.859577279996 2026-06-26,06:10:57.000,177,11059462,-795,0,1782454256,12761.528663019992,411.0368141700019,54195.97835832 2026-06-26,06:10:58.000,177,11059511,-795,0,1782454257,12761.582553499997,411.02976504000253,54196.09015224 2026-06-26,06:10:59.000,177,11059530,-795,0,1782454258,12761.528663019992,410.99451938999846,54195.99931968 2026-06-26,06:11:00.000,177,11059560,-795,0,1782454259,12761.562344569997,411.0156667800038,54196.083165120006 2026-06-26,06:11:01.000,177,11059531,-795,0,1782454260,12761.582553499997,410.9733720000004,54195.94342272 2026-06-26,06:11:02.000,177,11059497,-795,0,1782454261,12761.622971359997,410.94517548000294,54196.16002344 2026-06-26,06:11:03.000,177,11059501,-795,0,1782454262,12761.663389219997,410.9310772200042,54196.22290752001 2026-06-26,06:11:04.000,177,11059472,-795,0,1782454263,12761.636443980002,410.9310772200042,54196.13906208 2026-06-26,06:11:05.000,177,11059543,-795,0,1782454264,12761.589289809992,410.9381263500036,54196.16002344 2026-06-26,06:11:06.000,177,11059531,-795,0,1782454265,12761.643180289997,410.853536790004,54196.299765840005 2026-06-26,06:11:07.000,177,11059503,-795,0,1782454266,12761.596026120002,410.86058592000336,54196.24386888001 2026-06-26,06:11:08.000,177,11059512,-795,0,1782454267,12761.555608260001,410.853536790004,54196.229894640004 2026-06-26,06:11:09.000,177,11059512,-795,0,1782454268,12761.596026120002,410.83238939999865,54196.32072720001 2026-06-26,06:11:10.000,177,11059528,-795,0,1782454269,12761.575817190002,410.8182911399999,54196.45348248 2026-06-26,06:11:11.000,177,11059525,-795,0,1782454270,12761.528663019992,410.7759963600038,54196.27181736001 2026-06-26,06:11:12.000,177,11059497,-795,0,1782454271,12761.488245159991,410.78304549000313,54196.29277872001 2026-06-26,06:11:13.000,177,11059500,-795,0,1782454272,12761.562344569997,410.73370158000034,54196.41155976001 2026-06-26,06:11:14.000,177,11059502,-795,0,1782454273,12761.535399330001,410.7196033200016,54196.55130216 2026-06-26,06:11:15.000,177,11059539,-795,0,1782454274,12761.481508849996,410.69845593000355,54196.50239232 2026-06-26,06:11:16.000,177,11059503,-795,0,1782454275,12761.39393682,410.67025940999883,54196.50239232 2026-06-26,06:11:17.000,177,11059495,-795,0,1782454276,12761.33331003,410.6561611500001,54196.48841808001 2026-06-26,06:11:18.000,177,11059490,-795,0,1782454277,12761.3131011,410.67025940999883,54196.61418624 2026-06-26,06:11:19.000,177,11059484,-795,0,1782454278,12761.29289217,410.6773085399982,54196.61418624 2026-06-26,06:11:20.000,177,11059503,-715,0,1782454279,12761.18511120999,410.7055050600029,54196.565276400004 2026-06-26,06:11:21.000,177,11059536,-795,0,1782454280,12761.097539179995,410.71255419000227,54196.425534 2026-06-26,06:11:22.000,177,11059514,-795,0,1782454281,12761.057121319995,410.7900946200025,54196.516366560005 2026-06-26,06:11:23.000,177,11059464,-795,0,1782454282,12761.04364869999,410.7618980999978,54196.62816048001 2026-06-26,06:11:24.000,177,11059527,-795,0,1782454283,12760.98302190999,410.8041928800012,54196.67707032001 2026-06-26,06:11:25.000,177,11059522,-795,0,1782454284,12760.929131429999,410.8676350500027,54196.67707032001 2026-06-26,06:11:26.000,177,11059502,-795,0,1782454285,12760.868504639999,410.9099298299989,54196.65610896001 2026-06-26,06:11:27.000,177,11059503,-795,0,1782454286,12760.881977259989,410.92402809000487,54196.69104456 2026-06-26,06:11:28.000,177,11059544,-795,0,1782454287,12760.821350469989,410.99451938999846,54196.684057440005 2026-06-26,06:11:29.000,177,11059491,-795,0,1782454288,12760.787668919998,410.99451938999846,54196.70501880001 2026-06-26,06:11:30.000,177,11059497,-635,0,1782454289,12760.747251059998,411.0720598199987,54196.62816048001 2026-06-26,06:11:31.000,177,11059506,-795,0,1782454290,12760.760723679989,411.0650106899993,54196.57226352 2026-06-26,06:11:32.000,177,11059492,-795,0,1782454291,12760.801141539989,411.1002563400034,54196.684057440005 2026-06-26,06:11:33.000,177,11059503,-795,0,1782454292,12760.888713569999,411.09320721000404,54196.8796968 2026-06-26,06:11:34.000,177,11059500,-795,0,1782454293,12760.875240949994,411.10730547000276,54196.900658160004 2026-06-26,06:11:35.000,177,11059524,-795,0,1782454294,12760.90218618999,411.0650106899993,54196.93559376 2026-06-26,06:11:36.000,177,11059510,-795,0,1782454295,12760.861768329989,411.0650106899993,54196.77489000001 2026-06-26,06:11:37.000,177,11059495,-795,0,1782454296,12760.888713569999,411.0720598199987,54196.81681272 2026-06-26,06:11:38.000,177,11059544,-795,0,1782454297,12760.935867739994,411.0509124300006,54196.85873544 2026-06-26,06:11:39.000,177,11059514,-795,0,1782454298,12761.02343976999,410.98042112999974,54196.93559376 2026-06-26,06:11:40.000,177,11059495,-795,0,1782454299,12761.00323083999,410.9733720000004,54196.87270968001 2026-06-26,06:11:41.000,177,11059474,-795,0,1782454300,12761.06385762999,410.9099298299989,54196.74694152001 2026-06-26,06:11:42.000,177,11059518,-795,0,1782454301,12761.13122073,410.88173331000144,54196.99149072001 2026-06-26,06:11:43.000,177,11059441,-795,0,1782454302,12761.23226538,410.88173331000144,54197.15918160001 2026-06-26,06:11:44.000,177,11059458,-675,0,1782454303,12761.218792759995,410.8746841800021,54197.17315584 2026-06-26,06:11:45.000,177,11059479,-795,0,1782454304,12761.299628479996,410.9028806999995,54197.15219448 2026-06-26,06:11:46.000,177,11059540,-795,0,1782454305,12761.28615585999,410.86058592000336,54197.09629752 2026-06-26,06:11:47.000,177,11059485,-795,0,1782454306,12761.33331003,410.839438529998,54197.14520736 2026-06-26,06:11:48.000,177,11059483,-795,0,1782454307,12761.427618369991,410.89583157000015,54197.20110432 2026-06-26,06:11:49.000,177,11059494,-795,0,1782454308,12761.427618369991,410.84648766000464,54196.99149072001 2026-06-26,06:11:50.000,177,11059534,-795,0,1782454309,12761.542135639997,410.94517548000294,54197.21507856 2026-06-26,06:11:52.000,177,11059497,-795,0,1782454311,12761.569080879992,411.10730547000276,54197.3338596 2026-06-26,06:11:53.000,177,11059470,-795,0,1782454312,12761.643180289997,411.14255111999955,54197.4386664 2026-06-26,06:11:54.000,177,11059496,-795,0,1782454313,12761.589289809992,411.2623863300032,54197.38276944 2026-06-26,06:11:55.000,177,11059525,-795,0,1782454314,12761.670125529992,411.3187793699981,54197.60635728 2026-06-26,06:11:56.000,177,11059528,-795,0,1782454315,12761.643180289997,411.3681232800009,54197.690202720005 2026-06-26,06:11:57.000,177,11059544,-795,0,1782454316,12761.663389219997,411.43861458000174,54197.70417696 2026-06-26,06:11:58.000,177,11059502,-795,0,1782454317,12761.582553499997,411.51615501000197,54197.76706104 2026-06-26,06:11:59.000,177,11059506,-795,0,1782454318,12761.508454089992,411.5725480500041,54197.66225424001 2026-06-26,06:12:00.000,177,11059476,-795,0,1782454319,12761.468036229991,411.6430393499977,54197.74609968 2026-06-26,06:12:01.000,177,11059530,-795,0,1782454320,12761.427618369991,411.69943238999986,54197.788022400004 2026-06-26,06:12:02.000,177,11059529,-795,0,1782454321,12761.299628479996,411.78402194999944,54197.79500952 2026-06-26,06:12:03.000,177,11059534,-795,0,1782454322,12761.27268324,411.78402194999944,54197.77404816 2026-06-26,06:12:04.000,177,11059530,-795,0,1782454323,12761.218792759995,411.86156237999967,54197.81597088 2026-06-26,06:12:05.000,177,11059531,-795,0,1782454324,12761.24573799999,411.8756606399984,54197.89981632001 2026-06-26,06:12:06.000,177,11059519,-795,0,1782454325,12761.18511120999,411.93205368000054,54197.976674640006 2026-06-26,06:12:07.000,177,11059492,-795,0,1782454326,12761.16490227999,411.9672993300046,54197.89981632001 2026-06-26,06:12:08.000,177,11059492,-795,0,1782454327,12761.097539179995,411.97434846000397,54197.82994512001 2026-06-26,06:12:09.000,177,11059491,-715,0,1782454328,12761.077330249995,412.04483976000483,54197.85090648001 2026-06-26,06:12:10.000,177,11059538,-795,0,1782454329,12761.12448441999,412.0377906299982,54197.93475192 2026-06-26,06:12:11.000,177,11059506,-795,0,1782454330,12761.1110118,412.087134540001,54197.86488072 2026-06-26,06:12:12.000,177,11059492,-795,0,1782454331,12761.02343976999,412.1153310599984,54197.857893600005 2026-06-26,06:12:13.000,177,11059538,-795,0,1782454332,12761.1110118,412.1364784500038,54197.85090648001 2026-06-26,06:12:14.000,177,11059535,-795,0,1782454333,12761.10427548999,412.15762584000186,54197.99064888 2026-06-26,06:12:15.000,177,11059475,-795,0,1782454334,12761.10427548999,412.15762584000186,54197.83693224 2026-06-26,06:12:16.000,177,11059518,-715,0,1782454335,12761.097539179995,412.1717241000006,54197.9627004 2026-06-26,06:12:17.000,177,11059503,-795,0,1782454336,12761.097539179995,412.1717241000006,54197.857893600005 2026-06-26,06:12:18.000,177,11059510,-795,0,1782454337,12761.077330249995,412.1717241000006,54197.74609968 2026-06-26,06:12:19.000,177,11059461,-795,0,1782454338,12761.04364869999,412.17877322999993,54197.70417696 2026-06-26,06:12:20.000,177,11059480,-795,0,1782454339,12761.09080287,412.1505767100025,54197.84391936 2026-06-26,06:12:21.000,177,11059484,-795,0,1782454340,12761.06385762999,412.14352758000314,54197.85090648001 2026-06-26,06:12:22.000,177,11059515,-795,0,1782454341,12760.888713569999,412.1364784500038,54197.63430576001 2026-06-26,06:12:23.000,177,11059452,-795,0,1782454342,12760.996494529994,412.09418367000035,54197.67622848 2026-06-26,06:12:24.000,177,11059451,-795,0,1782454343,12760.935867739994,412.0659871500029,54197.77404816 2026-06-26,06:12:25.000,177,11059467,-795,0,1782454344,12760.868504639999,412.04483976000483,54197.67622848 2026-06-26,06:12:26.000,177,11059477,-795,0,1782454345,12760.881977259989,412.04483976000483,54197.739112560004 2026-06-26,06:12:27.000,177,11059530,-795,0,1782454346,12760.801141539989,412.00959411000076,54197.55046032 2026-06-26,06:12:28.000,177,11059555,-795,0,1782454347,12760.747251059998,412.00959411000076,54197.592383040006 2026-06-26,06:12:29.000,177,11059499,-795,0,1782454348,12760.787668919998,411.97434846000397,54197.65526712 2026-06-26,06:12:30.000,177,11059521,-795,0,1782454349,12760.787668919998,411.9884467200027,54197.62731864 2026-06-26,06:12:31.000,177,11059487,-795,0,1782454350,12760.807877849998,411.99549585000204,54197.58539592001 2026-06-26,06:12:32.000,177,11059518,-795,0,1782454351,12760.666415339998,412.0236923699995,54197.4386664 2026-06-26,06:12:33.000,177,11059492,-795,0,1782454352,12760.740514749989,412.0166432400001,54197.473602000005 2026-06-26,06:12:34.000,177,11059481,-795,0,1782454353,12760.679887959988,412.05893802000355,54197.187130080005 2026-06-26,06:12:35.000,177,11059504,-795,0,1782454354,12760.855032019994,412.07303628000227,54197.54347320001 2026-06-26,06:12:36.000,177,11059499,-795,0,1782454355,12760.929131429999,412.1646749700012,54197.52949896 2026-06-26,06:12:37.000,177,11059546,-795,0,1782454356,12760.98302190999,412.1858223599993,54197.56443456001 2026-06-26,06:12:38.000,177,11059537,-795,0,1782454357,12761.02343976999,412.27746104999824,54197.46661488001 2026-06-26,06:12:39.000,177,11059457,-795,0,1782454358,12761.14469334999,412.29155931000423,54197.620331520004 2026-06-26,06:12:40.000,177,11059489,-795,0,1782454359,12761.16490227999,412.35500147999846,54197.473602000005 2026-06-26,06:12:41.000,177,11059488,-795,0,1782454360,12761.279419549996,412.3761488700038,54197.592383040006 2026-06-26,06:12:42.000,177,11059525,-795,0,1782454361,12761.340046339996,412.5100823399989,54197.61334440001 2026-06-26,06:12:43.000,177,11059486,-795,0,1782454362,12761.3131011,412.52418059999763,54197.3687952 2026-06-26,06:12:44.000,177,11059531,-795,0,1782454363,12761.535399330001,412.6087701600045,54197.65526712 2026-06-26,06:12:45.000,177,11059574,-795,0,1782454364,12761.555608260001,412.67221232999873,54197.70417696 2026-06-26,06:12:46.000,177,11059548,-795,0,1782454365,12761.622971359997,412.7286053700009,54197.78103528001 2026-06-26,06:12:47.000,177,11059464,-795,0,1782454366,12761.636443980002,412.7638510199977,54197.76706104 2026-06-26,06:12:48.000,177,11059534,-795,0,1782454367,12761.629707669992,412.83434231999854,54197.66225424001 2026-06-26,06:12:49.000,177,11059466,-795,0,1782454368,12761.609498739992,412.92598101000476,54197.77404816 2026-06-26,06:12:50.000,177,11059543,-795,0,1782454369,12761.569080879992,412.989423179999,54197.83693224 2026-06-26,06:12:51.000,177,11059513,-795,0,1782454370,12761.542135639997,413.05991447999986,54197.822958 2026-06-26,06:12:53.000,177,11059515,-795,0,1782454372,12761.643180289997,413.1797496900035,54197.976674640006 2026-06-26,06:12:54.000,177,11059545,-795,0,1782454373,12761.703807079997,413.320732289998,54198.095455680006 2026-06-26,06:12:55.000,177,11059462,-795,0,1782454374,12761.730752319992,413.3630270700014,54198.13039128 2026-06-26,06:12:56.000,177,11059518,-795,0,1782454375,12761.764433869997,413.4828622799978,54198.123404160004 2026-06-26,06:12:57.000,177,11059520,-795,0,1782454376,12761.724016009997,413.574500970004,54198.1024428 2026-06-26,06:12:58.000,177,11059512,-795,0,1782454377,12761.777906490002,413.72958183000446,54198.0325716 2026-06-26,06:12:59.000,177,11059491,-795,0,1782454378,12761.845269589998,413.8423679100015,54198.17930112 2026-06-26,06:13:00.000,177,11059491,-795,0,1782454379,12761.932841619993,413.99744877000194,54198.291095040004 2026-06-26,06:13:01.000,177,11059485,-795,0,1782454380,12761.946314239998,414.1384313700037,54198.25615944001 2026-06-26,06:13:02.000,177,11059502,-795,0,1782454381,12762.114721989994,414.2935122300041,54198.38192760001 2026-06-26,06:13:03.000,177,11059528,-795,0,1782454382,12762.074304129994,414.4485930900046,54198.30506928001 2026-06-26,06:13:04.000,177,11059543,-795,0,1782454383,12762.14166722999,414.58957568999904,54198.33301776001 2026-06-26,06:13:05.000,177,11059471,-795,0,1782454384,12762.20903033,414.7305582900008,54198.49372152 2026-06-26,06:13:06.000,177,11059500,-795,0,1782454385,12762.296602359995,414.89973740999994,54198.58455408 2026-06-26,06:13:07.000,177,11059534,-715,0,1782454386,12762.26965712,415.04776914000104,54198.71730936001 2026-06-26,06:13:08.000,177,11059504,-795,0,1782454387,12762.28986605,415.1676043500047,54198.66839952001 2026-06-26,06:13:09.000,177,11059502,-795,0,1782454388,12762.276393429995,415.29448869000043,54198.80814192001 2026-06-26,06:13:10.000,177,11059517,-795,0,1782454389,12762.337020219995,415.44252042000153,54198.90596160001 2026-06-26,06:13:11.000,177,11059492,-795,0,1782454390,12762.32354759999,415.5482573699992,54198.94788432 2026-06-26,06:13:12.000,177,11059519,-715,0,1782454391,12762.28312973999,415.70333822999964,54198.961858560004 2026-06-26,06:13:13.000,177,11059501,-795,0,1782454392,12762.215766639994,415.83022257000266,54198.88500024001 2026-06-26,06:13:14.000,177,11059522,-795,0,1782454393,12762.24271187999,415.91481213000225,54198.961858560004 2026-06-26,06:13:15.000,177,11059488,-795,0,1782454394,12762.32354759999,415.9923525600025,54199.15749792 2026-06-26,06:13:16.000,177,11059517,-795,0,1782454395,12762.36396545999,416.11218776999885,54199.297240320004 2026-06-26,06:13:17.000,177,11059518,-795,0,1782454396,12762.316811289995,416.1544825500023,54199.36012440001 2026-06-26,06:13:18.000,177,11059540,-795,0,1782454397,12762.34375652999,416.27431775999867,54199.2553176 2026-06-26,06:13:19.000,177,11059487,-795,0,1782454398,12762.3909107,416.3518581899989,54199.38108576 2026-06-26,06:13:20.000,177,11059488,-795,0,1782454399,12762.36396545999,416.44349687999784,54199.297240320004 2026-06-26,06:13:21.000,177,11059535,-795,0,1782454400,12762.42459224999,416.48579166000127,54199.37409864 2026-06-26,06:13:22.000,177,11059520,-795,0,1782454401,12762.3909107,416.5985777399983,54199.28326608 2026-06-26,06:13:23.000,177,11059530,-795,0,1782454402,12762.458273799995,416.6126760000043,54199.17147216001 2026-06-26,06:13:24.000,177,11059494,-795,0,1782454403,12762.54584582999,416.65497078000044,54199.35313728 2026-06-26,06:13:25.000,177,11059566,-795,0,1782454404,12762.646890479991,416.69726556000387,54199.51384104 2026-06-26,06:13:26.000,177,11059511,-795,0,1782454405,12762.673835720001,416.6831672999979,54199.36012440001 2026-06-26,06:13:27.000,177,11059522,-795,0,1782454406,12762.774880370001,416.6761181699985,54199.464931200004 2026-06-26,06:13:28.000,177,11059520,-795,0,1782454407,12762.822034539997,416.70431469000323,54199.436982720006 2026-06-26,06:13:29.000,177,11059549,-795,0,1782454408,12762.875925020002,416.69726556000387,54199.36012440001 2026-06-26,06:13:30.000,177,11059539,-795,0,1782454409,12762.983705979997,416.70431469000323,54199.297240320004 2026-06-26,06:13:31.000,177,11059535,-795,0,1782454410,12763.098223249988,416.65497078000044,54199.416021360004 2026-06-26,06:13:32.000,177,11059533,-795,0,1782454411,12763.179058969989,416.66906903999916,54199.436982720006 2026-06-26,06:13:33.000,177,11059491,-795,0,1782454412,12763.226213139998,416.5985777399983,54199.22038200001 2026-06-26,06:13:34.000,177,11059526,-795,0,1782454413,12763.34073040999,416.5985777399983,54199.38807288001 2026-06-26,06:13:35.000,177,11059499,-795,0,1782454414,12763.4687203,416.55628296000214,54199.416021360004 2026-06-26,06:13:36.000,177,11059488,-795,0,1782454415,12763.54955602,416.5280864400047,54199.38108576 2026-06-26,06:13:37.000,177,11059511,-795,0,1782454416,12763.576501259995,416.4928407900006,54199.29025320001 2026-06-26,06:13:38.000,177,11059482,-795,0,1782454417,12763.69101853,416.4505460100045,54199.199420640005 2026-06-26,06:13:39.000,177,11059495,-795,0,1782454418,12763.79206318,416.3941529700023,54199.269291840006 2026-06-26,06:13:40.000,177,11059503,-795,0,1782454419,12763.819008419996,416.3941529700023,54199.16448504 2026-06-26,06:13:41.000,177,11059522,-795,0,1782454420,12763.946998309992,416.35890731999825,54199.22038200001 2026-06-26,06:13:42.000,177,11059474,-795,0,1782454421,12764.115406060002,416.3307108000008,54199.30422744 2026-06-26,06:13:43.000,177,11059477,-795,0,1782454422,12764.101933439997,416.32366167000146,54199.199420640005 2026-06-26,06:13:44.000,177,11059540,-795,0,1782454423,12764.189505469993,416.3377599300002,54199.16448504 2026-06-26,06:13:45.000,177,11059506,-795,0,1782454424,12764.317495359988,416.28841602000466,54199.1854464 2026-06-26,06:13:46.000,177,11059503,-795,0,1782454425,12764.432012629994,416.295465150004,54199.248330480004 2026-06-26,06:13:47.000,177,11059525,-795,0,1782454426,12764.593684069994,416.30956341000274,54199.297240320004 2026-06-26,06:13:48.000,177,11059476,-795,0,1782454427,12764.654310859994,416.32366167000146,54199.29025320001 2026-06-26,06:13:49.000,177,11059504,-795,0,1782454428,12764.78230074999,416.28841602000466,54199.297240320004 2026-06-26,06:13:50.000,177,11059484,-795,0,1782454429,12764.93049957,416.37300558000425,54199.44396984 2026-06-26,06:13:51.000,177,11059529,-795,0,1782454430,12764.94397218999,416.4012021000017,54199.34615016 2026-06-26,06:13:52.000,177,11059487,-795,0,1782454431,12764.97091743,416.40825123000104,54199.367111520005 2026-06-26,06:13:54.000,177,11059517,-795,0,1782454433,12765.287523999992,416.4787425300019,54199.297240320004 2026-06-26,06:13:55.000,177,11059535,-795,0,1782454434,12765.348150789992,416.49988992,54199.416021360004 2026-06-26,06:13:56.000,177,11059536,-795,0,1782454435,12765.496349610003,416.55628296000214,54199.54178952 2026-06-26,06:13:57.000,177,11059532,-755,0,1782454436,12765.543503779998,416.5492338300028,54199.50685392001 2026-06-26,06:13:58.000,177,11059511,-795,0,1782454437,12765.617603189989,416.5985777399983,54199.54178952 2026-06-26,06:13:59.000,177,11059464,-795,0,1782454438,12765.705175219999,416.6408725200017,54199.66057056 2026-06-26,06:14:00.000,177,11059535,-795,0,1782454439,12765.732120459994,416.7748059900041,54199.6396092 2026-06-26,06:14:01.000,177,11059499,-795,0,1782454440,12765.81969248999,416.80300251000153,54199.73044176 2026-06-26,06:14:02.000,177,11059528,-795,0,1782454441,12765.79948355999,416.9087394599992,54199.57672512001 2026-06-26,06:14:03.000,177,11059537,-795,0,1782454442,12765.853374039994,416.9862798899994,54199.67454480001 2026-06-26,06:14:04.000,177,11059522,-795,0,1782454443,12765.88705559,417.06382031999965,54199.66057056 2026-06-26,06:14:05.000,177,11059509,-795,0,1782454444,12765.96789131,417.1695572700046,54199.75839024 2026-06-26,06:14:06.000,177,11059560,-795,0,1782454445,12766.00830917,417.28939248000097,54199.89114552001 2026-06-26,06:14:07.000,177,11059534,-795,0,1782454446,12766.035254409995,417.37398204000056,54199.89114552001 2026-06-26,06:14:08.000,177,11059478,-795,0,1782454447,12766.04872703,417.5431611599997,54199.85620992 2026-06-26,06:14:09.000,177,11059541,-795,0,1782454448,12766.06219964999,417.6277507199993,54199.800312960004 2026-06-26,06:14:10.000,177,11059546,-795,0,1782454449,12766.04199071999,417.6911928900008,54199.80730008 2026-06-26,06:14:11.000,177,11059541,-795,0,1782454450,12766.08914489,417.80397896999784,54199.94704248 2026-06-26,06:14:12.000,177,11059527,-795,0,1782454451,12766.095881199995,417.9238141800015,54200.01691368 2026-06-26,06:14:13.000,177,11059538,-795,0,1782454452,12766.08914489,417.96610895999765,54199.99595232 2026-06-26,06:14:14.000,177,11059495,-795,0,1782454453,12766.075672269995,418.06479678000323,54199.93306824001 2026-06-26,06:14:15.000,177,11059530,-795,0,1782454454,12766.156507989996,418.1352880800041,54200.00293944 2026-06-26,06:14:16.000,177,11059548,-795,0,1782454455,12766.14977168,418.22692677000305,54200.086784880004 2026-06-26,06:14:17.000,177,11059526,-795,0,1782454456,12766.196925849996,418.29036894000456,54200.07979776001 2026-06-26,06:14:18.000,177,11059525,-795,0,1782454457,12766.16998061,418.3820076300035,54200.107746240006 2026-06-26,06:14:19.000,177,11059513,-795,0,1782454458,12766.12956275,418.431351539999,54199.92608112 2026-06-26,06:14:20.000,177,11059533,-795,0,1782454459,12766.10261750999,418.5159410999986,54199.98197808001 2026-06-26,06:14:21.000,177,11059555,-795,0,1782454460,12766.176716919996,418.5441376200033,54200.10075912001 2026-06-26,06:14:22.000,177,11059462,-795,0,1782454461,12766.16998061,418.62167805000354,54200.05184928 2026-06-26,06:14:23.000,177,11059498,-795,0,1782454462,12766.196925849996,418.649874570001,54200.07979776001 2026-06-26,06:14:24.000,177,11059482,-795,0,1782454463,12766.10935382,418.75561151999864,54199.8492228 2026-06-26,06:14:25.000,177,11059531,-795,0,1782454464,12766.196925849996,418.776758910004,54199.96101672001 2026-06-26,06:14:26.000,177,11059522,-795,0,1782454465,12766.18345322999,418.8261028199995,54200.03088792001 2026-06-26,06:14:27.000,177,11059492,-795,0,1782454466,12766.19018954,418.8613484700036,54200.03088792001 2026-06-26,06:14:28.000,177,11059525,-795,0,1782454467,12766.203662159991,418.8965941200004,54199.96101672001 2026-06-26,06:14:29.000,177,11059481,-635,0,1782454468,12766.264288949991,418.9600362900019,54200.0239008 2026-06-26,06:14:30.000,177,11059441,-795,0,1782454469,12766.311443120001,418.9741345500006,54200.05883640001 2026-06-26,06:14:31.000,177,11059552,-795,0,1782454470,12766.405751459992,418.9600362900019,54200.04486216 2026-06-26,06:14:32.000,177,11059481,-795,0,1782454471,12766.432696700002,419.03052759000275,54200.03088792001 2026-06-26,06:14:33.000,177,11059502,-795,0,1782454472,12766.432696700002,419.0516749800008,54199.89114552001 2026-06-26,06:14:34.000,177,11059500,-795,0,1782454473,12766.513532420002,419.0869206300049,54200.10075912001 2026-06-26,06:14:35.000,177,11059488,-795,0,1782454474,12766.574159210002,419.07987149999826,54199.96101672001 2026-06-26,06:14:36.000,177,11059513,-795,0,1782454475,12766.702149099998,419.09396976000426,54200.07281064 2026-06-26,06:14:37.000,177,11059503,-795,0,1782454476,12766.789721129993,419.108068020003,54200.107746240006 2026-06-26,06:14:38.000,177,11059506,-795,0,1782454477,12766.904238399999,419.12921541000105,54200.17063032 2026-06-26,06:14:39.000,177,11059518,-795,0,1782454478,12766.991810429994,419.1574119299985,54200.093772 2026-06-26,06:14:40.000,177,11059488,-795,0,1782454479,12767.04570091,419.1010188900036,54200.01691368 2026-06-26,06:14:41.000,177,11059519,-795,0,1782454480,12767.12653663,419.11511715000233,54200.05184928 2026-06-26,06:14:42.000,177,11059525,-795,0,1782454481,12767.24105389999,419.09396976000426,54200.18460456 2026-06-26,06:14:43.000,177,11059522,-795,0,1782454482,12767.28820807,419.0869206300049,54200.01691368 2026-06-26,06:14:44.000,177,11059510,-795,0,1782454483,12767.36904379,419.1221662800017,54200.086784880004 2026-06-26,06:14:45.000,177,11059500,-795,0,1782454484,12767.497033679996,419.0516749800008,54200.14966896001 2026-06-26,06:14:46.000,177,11059504,-795,0,1782454485,12767.598078329996,419.0375767200021,54200.254475760004 2026-06-26,06:14:47.000,177,11059479,-795,0,1782454486,12767.651968810002,419.00233106999804,54200.19159168 2026-06-26,06:14:48.000,177,11059501,-795,0,1782454487,12767.705859289992,418.9882328099993,54200.156656080006 2026-06-26,06:14:49.000,177,11059514,-795,0,1782454488,12767.746277149992,418.94593803000316,54200.05184928 2026-06-26,06:14:50.000,177,11059508,-795,0,1782454489,12767.786695009992,418.94593803000316,54200.11473336 2026-06-26,06:14:51.000,177,11059501,-795,0,1782454490,12767.753013460002,418.9247906399978,54199.988965200006 2026-06-26,06:14:52.000,177,11059496,-795,0,1782454491,12767.820376559997,418.88249586000165,54200.10075912001 2026-06-26,06:14:53.000,177,11059486,-795,0,1782454492,12767.813640250002,418.84725021000486,54199.940055360006 2026-06-26,06:14:55.000,177,11059511,-795,0,1782454494,12767.854058110002,418.8542993400042,54200.05184928 2026-06-26,06:14:56.000,177,11059509,-795,0,1782454495,12767.901212279998,418.83315194999886,54200.01691368 2026-06-26,06:14:57.000,177,11059493,-795,0,1782454496,12767.921421209998,418.84725021000486,54200.05184928 2026-06-26,06:14:58.000,177,11059510,-795,0,1782454497,12767.901212279998,418.84725021000486,54200.05184928 2026-06-26,06:14:59.000,177,11059476,-795,0,1782454498,12767.874267040002,418.8402010799982,54199.940055360006 2026-06-26,06:15:00.000,177,11059515,-795,0,1782454499,12767.854058110002,418.84725021000486,54199.96101672001 2026-06-26,06:15:01.000,177,11059480,-795,0,1782454500,12767.881003349998,418.8120045600008,54199.94704248 2026-06-26,06:15:02.000,177,11059521,-795,0,1782454501,12767.840585489997,418.8049554300014,54199.92608112 2026-06-26,06:15:03.000,177,11059478,-795,0,1782454502,12767.847321799993,418.83315194999886,54199.821274320006 2026-06-26,06:15:04.000,177,11059489,-795,0,1782454503,12767.786695009992,418.84725021000486,54199.69550616001 2026-06-26,06:15:05.000,177,11059518,-795,0,1782454504,12767.786695009992,418.889544990001,54199.7094804 2026-06-26,06:15:06.000,177,11059498,-755,0,1782454505,12767.820376559997,418.91774150999845,54199.632622080004 2026-06-26,06:15:07.000,177,11059521,-795,0,1782454506,12767.867530729993,418.96708542000124,54199.72345464001 2026-06-26,06:15:08.000,177,11059495,-795,0,1782454507,12767.894475970003,418.98118367999996,54199.76537736001 2026-06-26,06:15:09.000,177,11059510,-795,0,1782454508,12767.961839069998,419.0516749800008,54199.72345464001 2026-06-26,06:15:10.000,177,11059493,-795,0,1782454509,12767.948366449993,419.06577323999954,54199.73742888 2026-06-26,06:15:11.000,177,11059490,-795,0,1782454510,12767.941630139998,419.09396976000426,54199.73044176 2026-06-26,06:15:12.000,177,11059506,-795,0,1782454511,12767.941630139998,419.12921541000105,54199.72345464001 2026-06-26,06:15:13.000,177,11059523,-795,0,1782454512,12767.941630139998,419.16446105999785,54199.66755768 2026-06-26,06:15:14.000,177,11059512,-795,0,1782454513,12767.921421209998,419.19265758000256,54199.54178952 2026-06-26,06:15:15.000,177,11059513,-795,0,1782454514,12767.867530729993,419.2349523599987,54199.54178952 2026-06-26,06:15:16.000,177,11059521,-795,0,1782454515,12767.894475970003,419.2067558400013,54199.59069936 2026-06-26,06:15:17.000,177,11059531,-795,0,1782454516,12767.934893829988,419.21380497000064,54199.75839024 2026-06-26,06:15:18.000,177,11059540,-795,0,1782454517,12767.982047999998,419.22790322999936,54199.79332584001 2026-06-26,06:15:19.000,177,11059493,-795,0,1782454518,12767.995520619988,419.2349523599987,54199.78633872 2026-06-26,06:15:20.000,177,11059532,-795,0,1782454519,12767.928157519993,419.2420014899981,54199.604673600006 2026-06-26,06:15:21.000,177,11059499,-795,0,1782454520,12767.975311689988,419.2490506200047,54199.56275088 2026-06-26,06:15:22.000,177,11059489,-795,0,1782454521,12767.934893829988,419.2349523599987,54199.653583440006 2026-06-26,06:15:23.000,177,11059516,-795,0,1782454522,12767.914684900003,419.25609975000407,54199.6396092 2026-06-26,06:15:24.000,177,11059506,-795,0,1782454523,12767.887739659993,419.2701980100028,54199.55576376001 2026-06-26,06:15:26.000,177,11059528,-795,0,1782454525,12767.921421209998,419.2631488800034,54199.54178952 2026-06-26,06:15:27.000,177,11059522,-795,0,1782454526,12767.914684900003,419.2349523599987,54199.50685392001 2026-06-26,06:15:28.000,177,11059524,-795,0,1782454527,12767.887739659993,419.2349523599987,54199.45794408001 2026-06-26,06:15:29.000,177,11059492,-795,0,1782454528,12767.854058110002,419.2701980100028,54199.40903424001 2026-06-26,06:15:30.000,177,11059530,-795,0,1782454529,12767.800167629997,419.2420014899981,54199.31121456001 2026-06-26,06:15:31.000,177,11059503,-795,0,1782454530,12767.773222390002,419.2842962700015,54199.17845928 2026-06-26,06:15:32.000,177,11059510,-795,0,1782454531,12767.887739659993,419.2631488800034,54199.34615016 2026-06-26,06:15:33.000,177,11059492,-795,0,1782454532,12767.934893829988,419.2701980100028,54199.33916304001 2026-06-26,06:15:34.000,177,11059515,-795,0,1782454533,12767.955102759988,419.27724714000215,54199.318201680006 2026-06-26,06:15:35.000,177,11059469,-795,0,1782454534,12767.928157519993,419.2842962700015,54199.16448504 2026-06-26,06:15:36.000,177,11059518,-795,0,1782454535,12767.928157519993,419.2420014899981,54198.94788432 2026-06-26,06:15:37.000,177,11059509,-795,0,1782454536,12768.029202169993,419.22790322999936,54199.1155752 2026-06-26,06:15:38.000,177,11059521,-795,0,1782454537,12768.069620029994,419.19265758000256,54199.10858808 2026-06-26,06:15:39.000,177,11059464,-795,0,1782454538,12768.096565269989,419.19265758000256,54199.10858808 2026-06-26,06:15:40.000,177,11059502,-795,0,1782454539,12768.103301579999,419.15036279999913,54198.982819920006 2026-06-26,06:15:41.000,177,11059504,-795,0,1782454540,12768.130246819994,419.11511715000233,54198.95487144001 2026-06-26,06:15:42.000,177,11059499,-795,0,1782454541,12768.204346229999,419.1221662800017,54198.99679416 2026-06-26,06:15:43.000,177,11059452,-795,0,1782454542,12768.23802777999,419.108068020003,54198.84307752 2026-06-26,06:15:44.000,177,11059493,-795,0,1782454543,12768.27844563999,419.0869206300049,54198.8011548 2026-06-26,06:15:45.000,177,11059543,-795,0,1782454544,12768.28518195,419.0869206300049,54198.68237376 2026-06-26,06:15:46.000,177,11059508,-715,0,1782454545,12768.31886349999,419.09396976000426,54198.61948968001 2026-06-26,06:15:47.000,177,11059526,-795,0,1782454546,12768.44011707999,419.0516749800008,54198.63346392 2026-06-26,06:15:48.000,177,11059500,-795,0,1782454547,12768.56810697,419.06577323999954,54198.72429648 2026-06-26,06:15:49.000,177,11059491,-795,0,1782454548,12768.662415309991,419.108068020003,54198.7312836 2026-06-26,06:15:50.000,177,11059473,-795,0,1782454549,12768.696096859996,419.09396976000426,54198.70333512 2026-06-26,06:15:51.000,177,11059490,-795,0,1782454550,12768.736514719996,419.12921541000105,54198.54263136 2026-06-26,06:15:52.000,177,11059491,-795,0,1782454551,12768.810614130001,419.1221662800017,54198.528657120005 2026-06-26,06:15:53.000,177,11059560,-795,0,1782454552,12768.877977229997,419.1362645400004,54198.5566056 2026-06-26,06:15:54.000,177,11059506,-795,0,1782454553,12768.837559369997,419.19265758000256,54198.37494048 2026-06-26,06:15:55.000,177,11059525,-755,0,1782454554,12768.925131399992,419.2067558400013,54198.4168632 2026-06-26,06:15:56.000,177,11059467,-715,0,1782454555,12768.931867710002,419.2208541,54198.4168632 2026-06-26,06:15:57.000,177,11059452,-795,0,1782454556,12769.005967119992,419.2208541,54198.39590184 2026-06-26,06:15:58.000,177,11059473,-795,0,1782454557,12769.080066529998,419.2208541,54198.5566056 2026-06-26,06:15:59.000,177,11059423,-795,0,1782454558,12769.140693319998,419.2420014899981,54198.47276016001 2026-06-26,06:16:00.000,177,11059472,-795,0,1782454559,12769.140693319998,419.25609975000407,54198.4867344 2026-06-26,06:16:01.000,177,11059521,-795,0,1782454560,12769.127220699993,419.2490506200047,54198.360966240005 2026-06-26,06:16:02.000,177,11059524,-795,0,1782454561,12769.100275459998,419.27724714000215,54198.291095040004 2026-06-26,06:16:03.000,177,11059517,-635,0,1782454562,12769.113748080003,419.2842962700015,54198.39590184 2026-06-26,06:16:04.000,177,11059492,-795,0,1782454563,12769.140693319998,419.27724714000215,54198.38192760001 2026-06-26,06:16:05.000,177,11059482,-795,0,1782454564,12769.113748080003,419.2983945300002,54198.34000488 2026-06-26,06:16:06.000,177,11059551,-795,0,1782454565,12769.032912360002,419.3336401800043,54198.193275360005 2026-06-26,06:16:07.000,177,11059497,-795,0,1782454566,12769.073330220002,419.3195419199983,54198.2072496 2026-06-26,06:16:08.000,177,11059497,-795,0,1782454567,12769.053121290002,419.3336401800043,54198.074494320004 2026-06-26,06:16:09.000,177,11059452,-795,0,1782454568,12769.046384979993,419.31249278999894,54198.123404160004 2026-06-26,06:16:10.000,177,11059555,-795,0,1782454569,12769.133957010003,419.32659104999766,54198.16532688001 2026-06-26,06:16:11.000,177,11059506,-795,0,1782454570,12769.113748080003,419.36183670000173,54198.095455680006 2026-06-26,06:16:12.000,177,11059503,-795,0,1782454571,12769.066593909993,419.3829840899998,54197.955713280004 2026-06-26,06:16:13.000,177,11059538,-795,0,1782454572,12769.147429629993,419.3970823499985,54197.96968752001 2026-06-26,06:16:14.000,177,11059503,-795,0,1782454573,12769.107011769993,419.42527887000324,54197.99763600001 2026-06-26,06:16:15.000,177,11059471,-795,0,1782454574,12769.181111179998,419.4534753900007,54197.92077768001 2026-06-26,06:16:16.000,177,11059477,-795,0,1782454575,12769.073330220002,419.48872104000475,54197.739112560004 2026-06-26,06:16:17.000,177,11059470,-795,0,1782454576,12769.113748080003,419.4534753900007,54197.69718984 2026-06-26,06:16:18.000,177,11059506,-795,0,1782454577,12769.181111179998,419.4957701700041,54197.70417696 2026-06-26,06:16:19.000,177,11059509,-795,0,1782454578,12769.147429629993,419.46052452000004,54197.641292880005 2026-06-26,06:16:20.000,177,11059520,-795,0,1782454579,12769.167638559993,419.4675736499994,54197.52949896 2026-06-26,06:16:21.000,177,11059477,-795,0,1782454580,12769.160902249998,419.4675736499994,54197.522511840005 2026-06-26,06:16:22.000,177,11059496,-795,0,1782454581,12769.181111179998,419.43937713000196,54197.52949896 2026-06-26,06:16:23.000,177,11059474,-795,0,1782454582,12769.154165939988,419.46052452000004,54197.41770504001 2026-06-26,06:16:24.000,177,11059478,-795,0,1782454583,12769.120484389998,419.47462277999875,54197.257001280006 2026-06-26,06:16:25.000,177,11059493,-795,0,1782454584,12769.046384979993,419.43937713000196,54197.138220240005 2026-06-26,06:16:26.000,177,11059517,-795,0,1782454585,12768.972285570002,419.4041314799979,54197.019439200005 2026-06-26,06:16:27.000,177,11059520,-795,0,1782454586,12769.012703430002,419.3688858300011,54197.03341344 2026-06-26,06:16:28.000,177,11059510,-795,0,1782454587,12769.053121290002,419.3970823499985,54196.96354224001 2026-06-26,06:16:29.000,177,11059525,-795,0,1782454588,12769.066593909993,419.3688858300011,54196.97751648 2026-06-26,06:16:30.000,177,11059505,-795,0,1782454589,12769.012703430002,419.3547875700024,54196.949568 2026-06-26,06:16:31.000,177,11059483,-795,0,1782454590,12768.952076640002,419.3336401800043,54196.72598016001 2026-06-26,06:16:32.000,177,11059494,-795,0,1782454591,12768.904922469992,419.3336401800043,54196.6700832 2026-06-26,06:16:33.000,177,11059474,-795,0,1782454592,12768.864504609992,419.3195419199983,54196.61418624 2026-06-26,06:16:34.000,177,11059491,-795,0,1782454593,12768.803877819992,419.27724714000215,54196.530340799996 2026-06-26,06:16:35.000,177,11059538,-795,0,1782454594,12768.723042099991,419.25609975000407,54196.33470144 2026-06-26,06:16:36.000,177,11059501,-795,0,1782454595,12768.62873376,419.2420014899981,54196.180984800005 2026-06-26,06:16:37.000,177,11059505,-755,0,1782454596,12768.662415309991,419.16446105999785,54196.22290752001 2026-06-26,06:16:38.000,177,11059516,-795,0,1782454597,12768.655678999996,419.1856084500032,54196.23688176 2026-06-26,06:16:39.000,177,11059516,-795,0,1782454598,12768.635470069996,419.11511715000233,54196.11810072 2026-06-26,06:16:40.000,177,11059525,-795,0,1782454599,12768.56137065999,419.0728223699989,54195.92246136 2026-06-26,06:16:41.000,177,11059517,-795,0,1782454600,12768.5883159,419.00233106999804,54195.95040984 2026-06-26,06:16:42.000,177,11059555,-795,0,1782454601,12768.54789804,418.96708542000124,54195.83861592001 2026-06-26,06:16:43.000,177,11059499,-795,0,1782454602,12768.54789804,418.88249586000165,54195.8316288 2026-06-26,06:16:44.000,177,11059508,-795,0,1782454603,12768.5883159,418.84725021000486,54195.81765456001 2026-06-26,06:16:45.000,177,11059477,-795,0,1782454604,12768.574843279996,418.776758910004,54195.66393792 2026-06-26,06:16:46.000,177,11059519,-795,0,1782454605,12768.46706232,418.7274150000012,54195.47528568 2026-06-26,06:16:47.000,177,11059522,-795,0,1782454606,12768.514216489995,418.6639728299997,54195.41938872 2026-06-26,06:16:48.000,177,11059525,-795,0,1782454607,12768.44685339,418.6639728299997,54195.223749360004 2026-06-26,06:16:49.000,177,11059442,-795,0,1782454608,12768.453589699995,418.62167805000354,54195.20977512 2026-06-26,06:16:50.000,177,11059480,-795,0,1782454609,12768.42664446,418.58643239999947,54195.10496832 2026-06-26,06:16:51.000,177,11059512,-795,0,1782454610,12768.40643553,418.55118675000267,54195.04208424 2026-06-26,06:16:52.000,177,11059503,-795,0,1782454611,12768.35928135999,418.50889196999924,54194.89535472 2026-06-26,06:16:53.000,177,11059454,-795,0,1782454612,12768.39969921999,418.48774458000116,54194.86740624 2026-06-26,06:16:54.000,177,11059499,-795,0,1782454613,12768.413171839995,418.4665971900031,54194.91631608 2026-06-26,06:16:55.000,177,11059437,-795,0,1782454614,12768.251500399994,418.44544979999773,54194.44817904001 2026-06-26,06:16:57.000,177,11059524,-795,0,1782454616,12768.224555159999,418.3961058900022,54194.53202448 2026-06-26,06:16:58.000,177,11059522,-795,0,1782454617,12768.204346229999,418.3820076300035,54194.406256320006 2026-06-26,06:16:59.000,177,11059521,-795,0,1782454618,12768.170664679994,418.3820076300035,54194.37830784001 2026-06-26,06:17:00.000,177,11059506,-795,0,1782454619,12768.143719439999,418.38905676000286,54194.27350104 2026-06-26,06:17:01.000,177,11059505,-795,0,1782454620,12768.130246819994,418.3326637200007,54194.19664272 2026-06-26,06:17:02.000,177,11059533,-795,0,1782454621,12768.130246819994,418.32561459000135,54194.217604080004 2026-06-26,06:17:03.000,177,11059501,-795,0,1782454622,12768.083092649998,418.31151633000263,54194.0848488 2026-06-26,06:17:04.000,177,11059505,-795,0,1782454623,12767.955102759988,418.3679093700048,54193.92414504001 2026-06-26,06:17:05.000,177,11059523,-795,0,1782454624,12767.854058110002,418.2974180700039,54193.64466024 2026-06-26,06:17:06.000,177,11059558,-795,0,1782454625,12767.773222390002,418.318565460002,54193.57478904 2026-06-26,06:17:07.000,177,11059505,-795,0,1782454626,12767.658705119997,418.3326637200007,54193.53985344001 2026-06-26,06:17:08.000,177,11059544,-795,0,1782454627,12767.672177740002,418.2974180700039,54193.41408528 2026-06-26,06:17:09.000,177,11059528,-795,0,1782454628,12767.678914049997,418.26217241999984,54193.449020880005 2026-06-26,06:17:10.000,177,11059550,-795,0,1782454629,12767.598078329996,418.2551232900005,54193.35120120001 2026-06-26,06:17:11.000,177,11059479,-795,0,1782454630,12767.544187849991,418.27627067999856,54193.211458800004 2026-06-26,06:17:12.000,177,11059521,-795,0,1782454631,12767.483561059991,418.2480741600011,54193.10665200001 2026-06-26,06:17:13.000,177,11059453,-795,0,1782454632,12767.36230747999,418.22692677000305,54192.92498688 2026-06-26,06:17:14.000,177,11059484,-795,0,1782454633,12767.32862593,418.22692677000305,54192.77127024001 2026-06-26,06:17:15.000,177,11059539,-795,0,1782454634,12767.32188961999,418.2198776400037,54192.75030888001 2026-06-26,06:17:16.000,177,11059499,-795,0,1782454635,12767.315153309995,418.24102503000177,54192.75030888001 2026-06-26,06:17:17.000,177,11059527,-795,0,1782454636,12767.18716342,418.2198776400037,54192.491785440005 2026-06-26,06:17:18.000,177,11059456,-795,0,1782454637,12767.18042710999,418.24102503000177,54192.53370816001 2026-06-26,06:17:19.000,177,11059456,-795,0,1782454638,12767.22758128,418.21282851000433,54192.51274680001 2026-06-26,06:17:20.000,177,11059480,-795,0,1782454639,12767.16021817999,418.2198776400037,54192.324094560005 2026-06-26,06:17:21.000,177,11059497,-795,0,1782454640,12767.133272939995,418.21282851000433,54192.33108168 2026-06-26,06:17:22.000,177,11059503,-795,0,1782454641,12767.08611877,418.2339759000024,54192.205313520004 2026-06-26,06:17:23.000,177,11059526,-795,0,1782454642,12767.005283049999,418.21282851000433,54192.12146808 2026-06-26,06:17:24.000,177,11059500,-795,0,1782454643,12767.04570091,418.1846319899996,54192.21230064 2026-06-26,06:17:25.000,177,11059500,-795,0,1782454644,12767.012019359994,418.1846319899996,54192.156403680005 2026-06-26,06:17:26.000,177,11059491,-795,0,1782454645,12766.931183639994,418.1705337300009,54192.07255824 2026-06-26,06:17:27.000,177,11059505,-795,0,1782454646,12766.809930059993,418.14233721000346,54191.93281584001 2026-06-26,06:17:28.000,177,11059500,-795,0,1782454647,12766.776248509988,418.0859441700013,54191.75813784 2026-06-26,06:17:29.000,177,11059485,-795,0,1782454648,12766.769512199993,418.09299330000067,54191.709228 2026-06-26,06:17:30.000,177,11059510,-795,0,1782454649,12766.688676479993,418.0366002599985,54191.67429240001 2026-06-26,06:17:31.000,177,11059510,-795,0,1782454650,12766.614577070002,418.0225019999998,54191.5694856 2026-06-26,06:17:32.000,177,11059502,-795,0,1782454651,12766.466378249992,417.99430548000237,54191.44371744 2026-06-26,06:17:33.000,177,11059508,-795,0,1782454652,12766.425960389992,417.96610895999765,54191.42275608 2026-06-26,06:17:34.000,177,11059528,-795,0,1782454653,12766.419224079997,417.93086331000086,54191.40878184001 2026-06-26,06:17:35.000,177,11059500,-795,0,1782454654,12766.331652050001,417.8251263600032,54191.26205232001 2026-06-26,06:17:36.000,177,11059518,-795,0,1782454655,12766.223871089991,417.80397896999784,54191.052438720006 2026-06-26,06:17:37.000,177,11059505,-795,0,1782454656,12766.10261750999,417.73348767000425,54190.90570920001 2026-06-26,06:17:38.000,177,11059506,-795,0,1782454657,12766.116090129995,417.6982420200002,54190.89872208 2026-06-26,06:17:39.000,177,11059494,-795,0,1782454658,12766.06893596,417.63479984999867,54190.89173496 2026-06-26,06:17:40.000,177,11059514,-795,0,1782454659,12766.04199071999,417.57135768000444,54190.78692816001 2026-06-26,06:17:41.000,177,11059501,-795,0,1782454660,12765.94768238,417.4938172500042,54190.696095600004 2026-06-26,06:17:42.000,177,11059536,-795,0,1782454661,12765.94094606999,417.3880802999993,54190.57032744001 2026-06-26,06:17:43.000,177,11059425,-795,0,1782454662,12765.88705559,417.35988378000184,54190.59128880001 2026-06-26,06:17:44.000,177,11059482,-795,0,1782454663,12765.83990141999,417.31053986999905,54190.42359792001 2026-06-26,06:17:45.000,177,11059526,-795,0,1782454664,12765.725384149999,417.2329994399988,54190.33975248 2026-06-26,06:17:46.000,177,11059525,-795,0,1782454665,12765.610866879993,417.1695572700046,54190.08122904 2026-06-26,06:17:47.000,177,11059539,-795,0,1782454666,12765.509822229993,417.070869449999,54189.93449952 2026-06-26,06:17:48.000,177,11059479,-795,0,1782454667,12765.536767469988,416.9933290199988,54189.96943512001 2026-06-26,06:17:49.000,177,11059498,-795,0,1782454668,12765.556976399988,416.9369359800039,54189.997383600006 2026-06-26,06:17:50.000,177,11059485,-795,0,1782454669,12765.469404369993,416.86644468000304,54189.878602560006 2026-06-26,06:17:51.000,177,11059459,-795,0,1782454670,12765.395304960002,416.80300251000153,54189.72488592 2026-06-26,06:17:52.000,177,11059510,-795,0,1782454671,12765.247106139992,416.71841295000195,54189.494310960006 2026-06-26,06:17:53.000,177,11059450,-755,0,1782454672,12765.125852559991,416.63382339000236,54189.44540112001 2026-06-26,06:17:54.000,177,11059525,-795,0,1782454673,12765.152797800001,416.5985777399983,54189.424439760005 2026-06-26,06:17:55.000,177,11059504,-755,0,1782454674,12765.05175315,416.5421847000034,54189.29168448 2026-06-26,06:17:56.000,177,11059521,-795,0,1782454675,12764.86987278,416.52103730999806,54189.08207088001 2026-06-26,06:17:58.000,177,11059527,-795,0,1782454677,12764.86987278,416.3800547100036,54188.96328984001 2026-06-26,06:17:59.000,177,11059446,-795,0,1782454678,12764.856400159995,416.3377599300002,54188.93534136 2026-06-26,06:18:00.000,177,11059479,-795,0,1782454679,12764.76882813,416.295465150004,54188.753676240005 2026-06-26,06:18:01.000,177,11059519,-795,0,1782454680,12764.7486192,416.23907211000187,54188.704766400006 2026-06-26,06:18:02.000,177,11059511,-795,0,1782454681,12764.7486192,416.1826790699997,54188.537075520006 2026-06-26,06:18:03.000,177,11059522,-795,0,1782454682,12764.68125609999,416.1192368999982,54188.52310128 2026-06-26,06:18:04.000,177,11059523,-795,0,1782454683,12764.68125609999,416.0910403800008,54188.57201112 2026-06-26,06:18:05.000,177,11059517,-795,0,1782454684,12764.674519789995,416.0205490799999,54188.54406264 2026-06-26,06:18:06.000,177,11059504,-795,0,1782454685,12764.66104716999,415.9923525600025,54188.418294480005 2026-06-26,06:18:07.000,177,11059455,-795,0,1782454686,12764.593684069994,415.9359595200003,54188.30650056 2026-06-26,06:18:08.000,177,11059488,-795,0,1782454687,12764.445485249998,415.9218612600016,54188.013041520004 2026-06-26,06:18:09.000,177,11059477,-795,0,1782454688,12764.438748939989,415.86546821999946,54188.06195136 2026-06-26,06:18:10.000,177,11059507,-795,0,1782454689,12764.432012629994,415.837271700002,54188.04099 2026-06-26,06:18:11.000,177,11059494,-795,0,1782454690,12764.344440599998,415.80202604999795,54187.92919608 2026-06-26,06:18:12.000,177,11059514,-795,0,1782454691,12764.310759049993,415.7597312700018,54187.796440800004 2026-06-26,06:18:13.000,177,11059518,-795,0,1782454692,12764.277077500003,415.6892399700009,54187.75451808 2026-06-26,06:18:14.000,177,11059494,-795,0,1782454693,12764.290550119993,415.71743648999836,54187.8313764 2026-06-26,06:18:15.000,177,11059495,-795,0,1782454694,12764.209714399993,415.70333822999964,54187.71958248001 2026-06-26,06:18:16.000,177,11059544,-795,0,1782454695,12764.169296539993,415.70333822999964,54187.52394312001 2026-06-26,06:18:17.000,177,11059521,-795,0,1782454696,12764.048042959992,415.6892399700009,54187.363239360006 2026-06-26,06:18:18.000,177,11059514,-795,0,1782454697,12763.967207239992,415.6328469299988,54187.25144544 2026-06-26,06:18:19.000,177,11059529,-795,0,1782454698,12763.899844139996,415.6116995400007,54187.10471592 2026-06-26,06:18:20.000,177,11059526,-795,0,1782454699,12763.920053069996,415.597601280002,54187.25843256 2026-06-26,06:18:21.000,177,11059534,-795,0,1782454700,12763.859426279996,415.55530649999855,54187.23747120001 2026-06-26,06:18:22.000,177,11059501,-795,0,1782454701,12763.819008419996,415.5341591100005,54187.13965152001 2026-06-26,06:18:23.000,177,11059466,-795,0,1782454702,12763.677545909995,415.4777660699983,54186.99990912001 2026-06-26,06:18:24.000,177,11059468,-795,0,1782454703,12763.596710189995,415.4848151999977,54186.88112808001 2026-06-26,06:18:25.000,177,11059511,-795,0,1782454704,12763.52934709,415.40727477000473,54186.790295520004 2026-06-26,06:18:26.000,177,11059490,-795,0,1782454705,12763.4687203,415.3861273799994,54186.622604640004 2026-06-26,06:18:27.000,177,11059455,-795,0,1782454706,12763.347466719999,415.3015378199998,54186.55273344 2026-06-26,06:18:28.000,177,11059462,-795,0,1782454707,12763.206004209998,415.2874395600011,54186.27324864 2026-06-26,06:18:29.000,177,11059456,-795,0,1782454708,12763.219476829989,415.19580087000213,54186.37805544001 2026-06-26,06:18:30.000,177,11059516,-795,0,1782454709,12763.091486939993,415.1182604400019,54186.18241608001 2026-06-26,06:18:31.000,177,11059502,-795,0,1782454710,12763.064541699998,415.0548182700004,54186.21735168 2026-06-26,06:18:32.000,177,11059544,-795,0,1782454711,12762.970233359993,415.0054743600049,54186.02869944 2026-06-26,06:18:33.000,177,11059496,-795,0,1782454712,12762.801825609997,414.91383566999866,54185.81209872 2026-06-26,06:18:34.000,177,11059500,-795,0,1782454713,12762.774880370001,414.8433443699978,54185.770176 2026-06-26,06:18:35.000,177,11059474,-795,0,1782454714,12762.720989889996,414.7305582900008,54185.637420720006 2026-06-26,06:18:36.000,177,11059516,-795,0,1782454715,12762.720989889996,414.6459687300012,54185.64440784 2026-06-26,06:18:37.000,177,11059529,-795,0,1782454716,12762.673835720001,414.50498612999945,54185.6653692 2026-06-26,06:18:38.000,177,11059484,-795,0,1782454717,12762.53237321,414.4274456999992,54185.26710336 2026-06-26,06:18:39.000,177,11059487,-795,0,1782454718,12762.49195535,414.3146596200022,54185.37191016001 2026-06-26,06:18:40.000,177,11059502,-795,0,1782454719,12762.41111963,414.2018735399979,54185.246141999996 2026-06-26,06:18:41.000,177,11059530,-795,0,1782454720,12762.357229149995,414.06089094000345,54185.12037384 2026-06-26,06:18:42.000,177,11059513,-795,0,1782454721,12762.256184499995,413.96220311999787,54184.966657200006 2026-06-26,06:18:43.000,177,11059502,-795,0,1782454722,12762.16187615999,413.84941704000084,54184.81294056 2026-06-26,06:18:44.000,177,11059505,-795,0,1782454723,12762.087776749999,413.7436800900032,54184.81294056 2026-06-26,06:18:45.000,177,11059489,-795,0,1782454724,12762.081040439989,413.560402709998,54184.8269148 2026-06-26,06:18:46.000,177,11059524,-795,0,1782454725,12761.986732099998,413.41942011000356,54184.72210800001 2026-06-26,06:18:47.000,177,11059478,-795,0,1782454726,12761.872214829993,413.2995848999999,54184.58935272 2026-06-26,06:18:48.000,177,11059507,-795,0,1782454727,12761.622971359997,413.1515531699988,54184.023396 2026-06-26,06:18:49.000,177,11059515,-795,0,1782454728,12761.582553499997,413.0176197000037,54184.19807400001 2026-06-26,06:18:50.000,177,11059483,-795,0,1782454729,12761.501717779996,412.9048336199994,54184.107241440004 2026-06-26,06:18:51.000,177,11059520,-795,0,1782454730,12761.37372789,412.7074579800028,54183.99544752 2026-06-26,06:18:52.000,177,11059502,-795,0,1782454731,12761.24573799999,412.63696668000193,54183.722949840005 2026-06-26,06:18:53.000,177,11059551,-795,0,1782454732,12761.12448441999,412.46778756000276,54183.59019456 2026-06-26,06:18:54.000,177,11059541,-795,0,1782454733,12761.02343976999,412.31975583000167,54183.61115592 2026-06-26,06:18:55.000,177,11059544,-795,0,1782454734,12760.895449879994,412.1717241000006,54183.47840064001 2026-06-26,06:18:56.000,177,11059510,-795,0,1782454735,12760.700096889988,412.07303628000227,54183.268787040004 2026-06-26,06:18:57.000,177,11059514,-795,0,1782454736,12760.464326039997,411.9884467200027,54183.07314768001 2026-06-26,06:18:59.000,177,11059568,-795,0,1782454738,12760.228555189991,411.72057977999793,54182.77270152 2026-06-26,06:19:00.000,177,11059524,-795,0,1782454739,12760.140983159996,411.6571376100037,54182.75174016 2026-06-26,06:19:01.000,177,11059533,-795,0,1782454740,12760.019729579995,411.51615501000197,54182.60501064 2026-06-26,06:19:02.000,177,11059484,-795,0,1782454741,12759.89173969,411.45271284000046,54182.46526824 2026-06-26,06:19:03.000,177,11059490,-795,0,1782454742,12759.716595629994,411.3328776300041,54182.30456448001 2026-06-26,06:19:04.000,177,11059541,-795,0,1782454743,12759.595342049994,411.29763198,54182.15783496001 2026-06-26,06:19:05.000,177,11059492,-795,0,1782454744,12759.467352159998,411.20599329000106,54181.95520848 2026-06-26,06:19:06.000,177,11059549,-795,0,1782454745,12759.379780130002,411.1496002499989,54181.81546608 2026-06-26,06:19:07.000,177,11059506,-795,0,1782454746,12759.265262859997,411.0861580800047,54181.68271080001 2026-06-26,06:19:08.000,177,11059463,-795,0,1782454747,12759.137272970002,411.0861580800047,54181.424187360004 2026-06-26,06:19:10.000,177,11059476,-795,0,1782454749,12759.022755699996,410.9874702599991,54181.23553512 2026-06-26,06:19:11.000,177,11059475,-795,0,1782454750,12759.016019390001,410.9381263500036,54181.14470256 2026-06-26,06:19:12.000,177,11059490,-795,0,1782454751,12758.928447359991,410.91697895999823,54180.942076080006 2026-06-26,06:19:13.000,177,11059465,-795,0,1782454752,12758.90823842999,410.88173331000144,54180.90015336 2026-06-26,06:19:14.000,177,11059504,-795,0,1782454753,12758.89476581,410.8676350500027,54180.80233368 2026-06-26,06:19:15.000,177,11059478,-795,0,1782454754,12758.82740270999,410.839438529998,54180.57175872 2026-06-26,06:19:16.000,177,11059509,-795,0,1782454755,12758.81393009,410.8041928800012,54180.52284888 2026-06-26,06:19:17.000,177,11059474,-795,0,1782454756,12758.76677591999,410.7759963600038,54180.369132240005 2026-06-26,06:19:18.000,177,11059502,-795,0,1782454757,12758.81393009,410.7548489699984,54180.41105496001 2026-06-26,06:19:19.000,177,11059478,-795,0,1782454758,12758.78698484999,410.7055050600029,54180.32720952 2026-06-26,06:19:20.000,177,11059496,-795,0,1782454759,12758.618577099995,410.6773085399982,54180.01278912 2026-06-26,06:19:21.000,177,11059514,-795,0,1782454760,12758.658994959995,410.6279646300027,54180.09663456001 2026-06-26,06:19:22.000,177,11059513,-755,0,1782454761,12758.62531340999,410.61386637000396,54180.054711840006 2026-06-26,06:19:23.000,177,11059481,-795,0,1782454762,12758.598368169995,410.6068172400046,54179.99182776 2026-06-26,06:19:24.000,177,11059498,-795,0,1782454763,12758.551214,410.57157159000053,54179.831124 2026-06-26,06:19:25.000,177,11059508,-795,0,1782454764,12758.517532449994,410.56452246000117,54179.83811112001 2026-06-26,06:19:26.000,177,11059487,-795,0,1782454765,12758.416487799994,410.56452246000117,54179.67740736 2026-06-26,06:19:27.000,177,11059494,-795,0,1782454766,12758.389542559999,410.5292768100044,54179.64247176001 2026-06-26,06:19:28.000,177,11059541,-795,0,1782454767,12758.369333629998,410.50108028999966,54179.62849752 2026-06-26,06:19:29.000,177,11059569,-795,0,1782454768,12758.342388389989,410.5292768100044,54179.59356192001 2026-06-26,06:19:30.000,177,11059507,-795,0,1782454769,12758.200925880003,410.50108028999966,54179.314077120005 2026-06-26,06:19:31.000,177,11059510,-795,0,1782454770,12758.254816359993,410.508129419999,54179.33503848001 2026-06-26,06:19:32.000,177,11059517,-795,0,1782454771,12758.214398499993,410.48698203000095,54179.39792256 2026-06-26,06:19:33.000,177,11059511,-795,0,1782454772,12758.194189569993,410.46583464000287,54179.34901272 2026-06-26,06:19:34.000,177,11059539,-795,0,1782454773,12758.167244329998,410.48698203000095,54179.29311576 2026-06-26,06:19:35.000,177,11059486,-795,0,1782454774,12758.099881230002,410.4587855100035,54179.10446352 2026-06-26,06:19:36.000,177,11059541,-795,0,1782454775,12758.039254440002,410.4446872500048,54179.04157944001 2026-06-26,06:19:37.000,177,11059487,-795,0,1782454776,12758.019045510002,410.40239247000136,54179.00664384 2026-06-26,06:19:38.000,177,11059507,-795,0,1782454777,12757.965155029997,410.38829421000264,54178.91581128 2026-06-26,06:19:39.000,177,11059517,-795,0,1782454778,12757.877583000001,410.30370465000306,54178.79703024 2026-06-26,06:19:40.000,177,11059524,-795,0,1782454779,12757.843901449996,410.35304855999857,54178.51055832 2026-06-26,06:19:41.000,177,11059481,-795,0,1782454780,12757.864110379996,410.3107537800024,54178.65030072 2026-06-26,06:19:42.000,177,11059496,-795,0,1782454781,12757.823692519996,410.28960639000434,54178.65030072 2026-06-26,06:19:43.000,177,11059510,-755,0,1782454782,12757.63507584,410.22616422000283,54178.238060640004 2026-06-26,06:19:44.000,177,11059525,-795,0,1782454783,12757.69570263,410.21911509000347,54178.475622720005 2026-06-26,06:19:45.000,177,11059489,-795,0,1782454784,12757.6754937,410.1838694399994,54178.39177728 2026-06-26,06:19:46.000,177,11059529,-795,0,1782454785,12757.62833952999,410.15567292000196,54178.34286744 2026-06-26,06:19:47.000,177,11059506,-795,0,1782454786,12757.520558569995,410.11337813999853,54178.17517656 2026-06-26,06:19:48.000,177,11059532,-795,0,1782454787,12757.48687701999,410.1486237900026,54178.12626672 2026-06-26,06:19:49.000,177,11059498,-795,0,1782454788,12757.46666808999,410.064034230003,54178.10530536 2026-06-26,06:19:50.000,177,11059525,-795,0,1782454789,12757.318469269994,410.0005920600015,54177.76293648 2026-06-26,06:19:51.000,177,11059474,-795,0,1782454790,12757.251106169999,409.97944467000343,54177.82582056001 2026-06-26,06:19:52.000,177,11059455,-795,0,1782454791,12757.123116279989,409.9512481499987,54177.6651168 2026-06-26,06:19:53.000,177,11059500,-795,0,1782454792,12757.075962109993,409.9019042400032,54177.686078160004 2026-06-26,06:19:54.000,177,11059495,-795,0,1782454793,12756.988390079998,409.89485511000385,54177.588258480006 2026-06-26,06:19:55.000,177,11059489,-795,0,1782454794,12756.880609120002,409.8173146800036,54177.50441304 2026-06-26,06:19:56.000,177,11059496,-795,0,1782454795,12756.718937680002,409.78206902999955,54177.36467064001 2026-06-26,06:19:57.000,177,11059511,-795,0,1782454796,12756.665047199996,409.68338121000124,54177.32274792001 2026-06-26,06:19:58.000,177,11059457,-795,0,1782454797,12756.47643052,409.6904303400006,54177.3157608 2026-06-26,06:19:59.000,177,11059457,-795,0,1782454798,12756.462957899996,409.5917425200023,54177.16204416 2026-06-26,06:20:00.000,177,11059474,-795,0,1782454799,12756.34844062999,409.52125122000143,54176.92448208 2026-06-26,06:20:01.000,177,11059448,-795,0,1782454800,12756.28781383999,409.5423986099995,54176.93845632001 2026-06-26,06:20:02.000,177,11059553,-795,0,1782454801,12756.26760490999,409.5071529600027,54176.97339192 2026-06-26,06:20:03.000,177,11059480,-795,0,1782454802,12756.159823949994,409.4578090499999,54176.86159800001 2026-06-26,06:20:04.000,177,11059490,-795,0,1782454803,12756.10593346999,409.4225634000031,54176.728842720004 2026-06-26,06:20:05.000,177,11059532,-795,0,1782454804,12756.052042989999,409.41551427000377,54176.67294576001 2026-06-26,06:20:06.000,177,11059520,-795,0,1782454805,12756.038570369994,409.3450229700029,54176.83364952 2026-06-26,06:20:07.000,177,11059518,-795,0,1782454806,12756.011625129999,409.3309247100042,54176.65897152 2026-06-26,06:20:08.000,177,11059473,-795,0,1782454807,12755.930789409998,409.2674825400027,54176.5471776 2026-06-26,06:20:09.000,177,11059473,-795,0,1782454808,12755.829744759998,409.2815808000014,54176.35852536001 2026-06-26,06:20:10.000,177,11059517,-795,0,1782454809,12755.775854279993,409.18994211000245,54176.21179584 2026-06-26,06:20:11.000,177,11059509,-795,0,1782454810,12755.728700109998,409.2110895000005,54176.2327572 2026-06-26,06:20:12.000,177,11059479,-795,0,1782454811,12755.742172730002,409.18994211000245,54176.33756400001 2026-06-26,06:20:13.000,177,11059512,-795,0,1782454812,12755.742172730002,409.18994211000245,54176.28865416001 2026-06-26,06:20:14.000,177,11059545,-795,0,1782454813,12755.695018559993,409.10535255000286,54176.176860240004 2026-06-26,06:20:15.000,177,11059487,-795,0,1782454814,12755.600710220002,409.10535255000286,54175.94628528 2026-06-26,06:20:16.000,177,11059499,-795,0,1782454815,12755.647864389997,409.0560086400001,54176.03711784 2026-06-26,06:20:17.000,177,11059538,-795,0,1782454816,12755.641128080002,409.0560086400001,54175.94628528 2026-06-26,06:20:18.000,177,11059492,-795,0,1782454817,12755.620919150002,409.0489595100007,54175.9183368 2026-06-26,06:20:19.000,177,11059497,-795,0,1782454818,12755.607446529997,409.0489595100007,54175.76462016001 2026-06-26,06:20:20.000,177,11059489,-795,0,1782454819,12755.573764979992,408.9996155999979,54175.61789064001 2026-06-26,06:20:21.000,177,11059496,-795,0,1782454820,12755.614182839992,408.97846820999985,54175.75064592 2026-06-26,06:20:22.000,177,11059486,-795,0,1782454821,12755.654600699992,408.99256646999856,54175.76462016001 2026-06-26,06:20:23.000,177,11059442,-795,0,1782454822,12755.627655459997,408.9855173399992,54175.7087232 2026-06-26,06:20:24.000,177,11059505,-795,0,1782454823,12755.607446529997,408.9996155999979,54175.65282624 2026-06-26,06:20:25.000,177,11059470,-795,0,1782454824,12755.573764979992,409.0207629900033,54175.464174 2026-06-26,06:20:26.000,177,11059480,-795,0,1782454825,12755.580501290002,409.02781212000264,54175.43622552 2026-06-26,06:20:27.000,177,11059531,-795,0,1782454826,12755.580501290002,409.0560086400001,54175.51308384 2026-06-26,06:20:28.000,177,11059517,-795,0,1782454827,12755.600710220002,409.06305776999943,54175.54103232 2026-06-26,06:20:29.000,177,11059472,-795,0,1782454828,12755.513138189992,409.0489595100007,54175.43622552 2026-06-26,06:20:30.000,177,11059496,-795,0,1782454829,12755.405357229996,409.07715602999815,54175.04494680001 2026-06-26,06:20:31.000,177,11059448,-795,0,1782454830,12755.459247710001,409.0701068999988,54175.170714960004 2026-06-26,06:20:32.000,177,11059437,-795,0,1782454831,12755.432302469992,409.0842051600048,54175.1497536 2026-06-26,06:20:33.000,177,11059490,-795,0,1782454832,12755.358203060001,409.14059819999966,54175.14276648001 2026-06-26,06:20:34.000,177,11059475,-795,0,1782454833,12755.371675679991,409.16879472000437,54175.09385664001 2026-06-26,06:20:35.000,177,11059487,-795,0,1782454834,12755.243685789996,409.1969912400018,54175.0100112 2026-06-26,06:20:36.000,177,11059475,-795,0,1782454835,12755.18979530999,409.2110895000005,54174.92616576001 2026-06-26,06:20:37.000,177,11059524,-795,0,1782454836,12755.13590483,409.2110895000005,54174.94014 2026-06-26,06:20:38.000,177,11059483,-795,0,1782454837,12755.10895958999,409.2815808000014,54175.051933920004 2026-06-26,06:20:39.000,177,11059436,-795,0,1782454838,12755.061805419995,409.27453167000203,54174.91917864 2026-06-26,06:20:40.000,177,11059478,-795,0,1782454839,12754.900133979994,409.22518775999924,54174.59777112 2026-06-26,06:20:41.000,177,11059447,-795,0,1782454840,12754.88666135999,409.2604334100033,54174.71655216 2026-06-26,06:20:42.000,177,11059477,-755,0,1782454841,12754.86645242999,409.23928601999796,54174.79341048 2026-06-26,06:20:43.000,177,11059499,-795,0,1782454842,12754.785616709989,409.2604334100033,54174.70257792 2026-06-26,06:20:44.000,177,11059537,-795,0,1782454843,12754.657626819993,409.28862993000075,54174.49296432001 2026-06-26,06:20:45.000,177,11059524,-795,0,1782454844,12754.630681579998,409.2956790600001,54174.58379688 2026-06-26,06:20:46.000,177,11059470,-795,0,1782454845,12754.597000029993,409.30977731999883,54174.64668096 2026-06-26,06:20:47.000,177,11059469,-795,0,1782454846,12754.563318480003,409.2604334100033,54174.65366808 2026-06-26,06:20:48.000,177,11059485,-795,0,1782454847,12754.448801209997,409.25338428000396,54174.50693856 2026-06-26,06:20:49.000,177,11059501,-795,0,1782454848,12754.327547629997,409.23928601999796,54174.36020904 2026-06-26,06:20:50.000,177,11059520,-795,0,1782454849,12754.253448219992,409.16174558999774,54174.22745376001 2026-06-26,06:20:51.000,177,11059514,-795,0,1782454850,12754.213030359992,409.1335490700003,54174.21347952 2026-06-26,06:20:52.000,177,11059521,-795,0,1782454851,12754.159139880001,409.10535255000286,54174.332260560004 2026-06-26,06:20:53.000,177,11059562,-795,0,1782454852,12754.105249399996,409.0489595100007,54174.24841512 2026-06-26,06:20:54.000,177,11059534,-755,0,1782454853,12754.05135891999,408.9996155999979,54174.22745376001 2026-06-26,06:20:55.000,177,11059475,-795,0,1782454854,12753.93684165,408.89387865000026,54173.996878800004 2026-06-26,06:20:56.000,177,11059471,-795,0,1782454855,12753.91663272,408.84453474000475,54174.00386592 2026-06-26,06:20:57.000,177,11059490,-795,0,1782454856,12753.822324379995,408.74584691999917,54173.93399472 2026-06-26,06:20:58.000,177,11059504,-795,0,1782454857,12753.77517021,408.703552140003,54173.88508488 2026-06-26,06:20:59.000,177,11059508,-795,0,1782454858,12753.64718031999,408.6048643200047,54173.542716 2026-06-26,06:21:01.000,177,11059522,-795,0,1782454860,12753.613498769999,408.5132256299985,54173.59162584 2026-06-26,06:21:02.000,177,11059503,-795,0,1782454861,12753.593289839999,408.48502911000105,54173.61957432 2026-06-26,06:21:03.000,177,11059486,-795,0,1782454862,12753.586553529989,408.4286360699989,54173.542716 2026-06-26,06:21:04.000,177,11059488,-795,0,1782454863,12753.532663049999,408.42158693999954,54173.48681904001 2026-06-26,06:21:05.000,177,11059489,-795,0,1782454864,12753.424882089988,408.3933904200021,54173.35406376 2026-06-26,06:21:06.000,177,11059499,-795,0,1782454865,12753.370991609998,408.3440465099993,54173.31214104 2026-06-26,06:21:07.000,177,11059476,-795,0,1782454866,12753.317101129993,408.36519390000467,54173.30515392 2026-06-26,06:21:08.000,177,11059476,-795,0,1782454867,12753.317101129993,408.33699737999996,54173.31214104 2026-06-26,06:21:09.000,177,11059491,-795,0,1782454868,12753.263210650002,408.3158499900019,54173.21432136 2026-06-26,06:21:10.000,177,11059473,-795,0,1782454869,12753.243001720002,408.3158499900019,54173.060604720005 2026-06-26,06:21:11.000,177,11059541,-795,0,1782454870,12753.182374930002,408.28765347000444,54172.83701688001 2026-06-26,06:21:12.000,177,11059462,-795,0,1782454871,12753.128484449997,408.3088008600025,54172.83701688001 2026-06-26,06:21:13.000,177,11059515,-795,0,1782454872,12753.074593969992,408.28765347000444,54172.62740328001 2026-06-26,06:21:14.000,177,11059495,-795,0,1782454873,12753.121748140002,408.32289912000124,54172.676313120006 2026-06-26,06:21:15.000,177,11059515,-795,0,1782454874,12753.162166000002,408.3440465099993,54172.76015856 2026-06-26,06:21:16.000,177,11059516,-795,0,1782454875,12753.155429689992,408.40043955000147,54172.76714568001 2026-06-26,06:21:17.000,177,11059508,-795,0,1782454876,12753.135220759992,408.37224303000403,54172.66233888 2026-06-26,06:21:18.000,177,11059494,-795,0,1782454877,12753.128484449997,408.4286360699989,54172.59945480001 2026-06-26,06:21:19.000,177,11059474,-795,0,1782454878,12753.216056479992,408.43568519999826,54172.62740328001 2026-06-26,06:21:20.000,177,11059525,-795,0,1782454879,12753.222792790002,408.52027475999785,54172.55054496001 2026-06-26,06:21:21.000,177,11059487,-795,0,1782454880,12753.216056479992,408.5414221500032,54172.340931360006 2026-06-26,06:21:22.000,177,11059498,-795,0,1782454881,12753.263210650002,408.6401099700015,54172.32695712 2026-06-26,06:21:23.000,177,11059462,-795,0,1782454882,12753.364255299988,408.71765040000173,54172.43176392001 2026-06-26,06:21:24.000,177,11059532,-795,0,1782454883,12753.431618399998,408.81633822000003,54172.44573816 2026-06-26,06:21:25.000,177,11059483,-795,0,1782454884,12753.458563639993,408.87978039000154,54172.52259648 2026-06-26,06:21:26.000,177,11059519,-795,0,1782454885,12753.505717809989,408.9361734300037,54172.41778968 2026-06-26,06:21:27.000,177,11059426,-795,0,1782454886,12753.653916629999,408.97846820999985,54172.44573816 2026-06-26,06:21:28.000,177,11059531,-795,0,1782454887,12753.701070799994,409.034861250002,54172.59945480001 2026-06-26,06:21:29.000,177,11059489,-795,0,1782454888,12753.75496128,409.09125429000414,54172.59945480001 2026-06-26,06:21:30.000,177,11059501,-795,0,1782454889,12753.822324379995,409.1828929800031,54172.57150632 2026-06-26,06:21:31.000,177,11059540,-795,0,1782454890,12753.862742239995,409.2181386299999,54172.46669952 2026-06-26,06:21:32.000,177,11059527,-795,0,1782454891,12753.963786889995,409.2674825400027,54172.557532080005 2026-06-26,06:21:33.000,177,11059526,-795,0,1782454892,12754.05809523,409.3238755800048,54172.69028736 2026-06-26,06:21:34.000,177,11059546,-795,0,1782454893,12754.09851309,409.366170360001,54172.7042616 2026-06-26,06:21:35.000,177,11059531,-795,0,1782454894,12754.132194639991,409.37321949000034,54172.69028736 2026-06-26,06:21:36.000,177,11059548,-795,0,1782454895,12754.09851309,409.4225634000031,54172.57150632 2026-06-26,06:21:37.000,177,11059515,-795,0,1782454896,12754.165876189996,409.4437107900012,54172.61342904 2026-06-26,06:21:38.000,177,11059532,-795,0,1782454897,12754.152403569991,409.4296125300025,54172.74618432001 2026-06-26,06:21:39.000,177,11059546,-795,0,1782454898,12754.219766670001,409.4296125300025,54172.64836464001 2026-06-26,06:21:40.000,177,11059498,-795,0,1782454899,12754.145667259996,409.47190730999864,54172.6343904 2026-06-26,06:21:41.000,177,11059506,-795,0,1782454900,12754.125458329996,409.4648581799993,54172.57849344001 2026-06-26,06:21:42.000,177,11059521,-795,0,1782454901,12754.138930950001,409.4648581799993,54172.69727448001 2026-06-26,06:21:43.000,177,11059504,-795,0,1782454902,12754.125458329996,409.43666166000185,54172.7391972 2026-06-26,06:21:44.000,177,11059534,-795,0,1782454903,12754.024413679996,409.4648581799993,54172.71124872 2026-06-26,06:21:45.000,177,11059497,-795,0,1782454904,12754.0378863,409.48600557000464,54172.66932600001 2026-06-26,06:21:46.000,177,11059501,-795,0,1782454905,12753.903160099995,409.4578090499999,54172.58548056 2026-06-26,06:21:47.000,177,11059518,-795,0,1782454906,12753.87621486,409.47190730999864,54172.508622240006 2026-06-26,06:21:48.000,177,11059543,-795,0,1782454907,12753.84926961999,409.478956439998,54172.6343904 2026-06-26,06:21:49.000,177,11059483,-795,0,1782454908,12753.842533309995,409.45075992000056,54172.61342904 2026-06-26,06:21:50.000,177,11059505,-795,0,1782454909,12753.781906519995,409.45075992000056,54172.557532080005 2026-06-26,06:21:51.000,177,11059522,-795,0,1782454910,12753.600026149994,409.4084651400044,54172.340931360006 2026-06-26,06:21:52.000,177,11059463,-795,0,1782454911,12753.593289839999,409.3802686199997,54172.24311168001 2026-06-26,06:21:53.000,177,11059462,-795,0,1782454912,12753.600026149994,409.3943668799984,54172.26407304001 2026-06-26,06:21:54.000,177,11059532,-795,0,1782454913,12753.559608289994,409.38731774999906,54172.28503440001 2026-06-26,06:21:55.000,177,11059496,-795,0,1782454914,12753.532663049999,409.37321949000034,54172.20118896 2026-06-26,06:21:56.000,177,11059547,-795,0,1782454915,12753.472036259998,409.3802686199997,54172.11734352001 2026-06-26,06:21:57.000,177,11059493,-795,0,1782454916,12753.465299949989,409.3591212300016,54172.02651096001 2026-06-26,06:21:58.000,177,11059509,-795,0,1782454917,12753.478772569993,409.30977731999883,54172.11734352001 2026-06-26,06:21:59.000,177,11059504,-795,0,1782454918,12753.539399359994,409.28862993000075,54172.09638216001 2026-06-26,06:22:00.000,177,11059484,-795,0,1782454919,12753.438354709993,409.2956790600001,54171.90772992001 2026-06-26,06:22:02.000,177,11059503,-795,0,1782454921,12753.519190429994,409.2674825400027,54171.92170416 2026-06-26,06:22:03.000,177,11059507,-795,0,1782454922,12753.505717809989,409.2674825400027,54171.74702616 2026-06-26,06:22:04.000,177,11059503,-795,0,1782454923,12753.600026149994,409.28862993000075,54171.96362688 2026-06-26,06:22:05.000,177,11059472,-795,0,1782454924,12753.653916629999,409.2815808000014,54171.935678400005 2026-06-26,06:22:06.000,177,11059500,-795,0,1782454925,12753.633707699999,409.3238755800048,54171.94965264001 2026-06-26,06:22:07.000,177,11059502,-795,0,1782454926,12753.660652939994,409.3168264499982,54171.795936 2026-06-26,06:22:08.000,177,11059449,-795,0,1782454927,12753.680861869994,409.3802686199997,54171.795936 2026-06-26,06:22:09.000,177,11059506,-795,0,1782454928,12753.75496128,409.3943668799984,54171.91471704 2026-06-26,06:22:10.000,177,11059557,-795,0,1782454929,12753.79537914,409.4014160099978,54171.94965264001 2026-06-26,06:22:11.000,177,11059496,-795,0,1782454930,12753.79537914,409.4084651400044,54171.78894888001 2026-06-26,06:22:12.000,177,11059502,-795,0,1782454931,12753.802115449995,409.45075992000056,54171.74003904001 2026-06-26,06:22:13.000,177,11059516,-795,0,1782454932,12753.923369029995,409.4648581799993,54171.89375568 2026-06-26,06:22:14.000,177,11059504,-795,0,1782454933,12753.943577959995,409.47190730999864,54171.767987520005 2026-06-26,06:22:15.000,177,11059497,-795,0,1782454934,12754.064831539996,409.493054700004,54171.90772992001 2026-06-26,06:22:16.000,177,11059488,-795,0,1782454935,12754.11872202,409.5564968699982,54171.84484584 2026-06-26,06:22:17.000,177,11059509,-795,0,1782454936,12754.226502979996,409.5423986099995,54171.8658072 2026-06-26,06:22:18.000,177,11059552,-795,0,1782454937,12754.213030359992,409.6128899100004,54171.767987520005 2026-06-26,06:22:19.000,177,11059509,-795,0,1782454938,12754.253448219992,409.6410864299978,54171.74003904001 2026-06-26,06:22:20.000,177,11059553,-795,0,1782454939,12754.388174419997,409.63403729999845,54171.935678400005 2026-06-26,06:22:21.000,177,11059514,-795,0,1782454940,12754.469010139997,409.6692829500025,54171.984588240004 2026-06-26,06:22:22.000,177,11059501,-795,0,1782454941,12754.401647040002,409.6410864299978,54171.76100040001 2026-06-26,06:22:23.000,177,11059467,-795,0,1782454942,12754.529636929998,409.66223382000317,54171.886768560005 2026-06-26,06:22:24.000,177,11059475,-795,0,1782454943,12754.603736339988,409.64813556000445,54171.85183296 2026-06-26,06:22:25.000,177,11059512,-795,0,1782454944,12754.650890509998,409.6692829500025,54171.96362688 2026-06-26,06:22:26.000,177,11059495,-795,0,1782454945,12754.698044679993,409.6904303400006,54171.970614 2026-06-26,06:22:27.000,177,11059481,-795,0,1782454946,12754.704780989989,409.6763320800019,54171.90772992001 2026-06-26,06:22:28.000,177,11059539,-795,0,1782454947,12754.731726229998,409.69747946999996,54171.984588240004 2026-06-26,06:22:29.000,177,11059472,-795,0,1782454948,12754.859716119994,409.69747946999996,54172.07542080001 2026-06-26,06:22:30.000,177,11059455,-795,0,1782454949,12754.873188739999,409.69747946999996,54172.06843368 2026-06-26,06:22:31.000,177,11059478,-795,0,1782454950,12754.96749707999,409.7115777299987,54172.07542080001 2026-06-26,06:22:32.000,177,11059515,-795,0,1782454951,12754.89339767,409.73272512000403,54171.73305192 2026-06-26,06:22:33.000,177,11059477,-795,0,1782454952,12754.96749707999,409.76797077000083,54171.96362688 2026-06-26,06:22:34.000,177,11059500,-795,0,1782454953,12755.021387559995,409.81026555000426,54172.03349808 2026-06-26,06:22:35.000,177,11059498,-795,0,1782454954,12755.10895958999,409.8173146800036,54172.0404852 2026-06-26,06:22:36.000,177,11059475,-795,0,1782454955,12755.12916851999,409.8596094599998,54172.054459440005 2026-06-26,06:22:38.000,177,11059471,-795,0,1782454957,12755.311048889991,409.93714989,54172.26407304001 2026-06-26,06:22:39.000,177,11059444,-795,0,1782454958,12755.371675679991,410.00764119000087,54172.23612456 2026-06-26,06:22:40.000,177,11059529,-795,0,1782454959,12755.371675679991,410.05698510000366,54172.2500988 2026-06-26,06:22:41.000,177,11059473,-795,0,1782454960,12755.398620920001,410.11337813999853,54172.20118896 2026-06-26,06:22:42.000,177,11059486,-795,0,1782454961,12755.492929259992,410.17682031000004,54172.30599576 2026-06-26,06:22:43.000,177,11059474,-795,0,1782454962,12755.526610809997,410.2120659600041,54172.29202152001 2026-06-26,06:22:44.000,177,11059491,-795,0,1782454963,12755.593973909992,410.3319011700005,54172.43176392001 2026-06-26,06:22:45.000,177,11059480,-795,0,1782454964,12755.695018559993,410.38829421000264,54172.64137752 2026-06-26,06:22:46.000,177,11059499,-795,0,1782454965,12755.708491179998,410.4587855100035,54172.59945480001 2026-06-26,06:22:47.000,177,11059464,-795,0,1782454966,12755.802799519988,410.508129419999,54172.71823584001 2026-06-26,06:22:48.000,177,11059509,-795,0,1782454967,12755.863426309988,410.5292768100044,54172.71823584001 2026-06-26,06:22:49.000,177,11059523,-795,0,1782454968,12755.876898929993,410.5786207199999,54172.725222960005 2026-06-26,06:22:50.000,177,11059496,-795,0,1782454969,12755.991416199999,410.63501376000204,54172.85797824 2026-06-26,06:22:51.000,177,11059475,-795,0,1782454970,12756.08572453999,410.68435767000483,54173.123488799996 2026-06-26,06:22:52.000,177,11059515,-795,0,1782454971,12756.17329657,410.7618980999978,54173.22130848001 2026-06-26,06:22:53.000,177,11059481,-795,0,1782454972,12756.220450739995,410.79714375000185,54173.08156608001 2026-06-26,06:22:54.000,177,11059468,-755,0,1782454973,12756.321495389995,410.839438529998,54173.23528272 2026-06-26,06:22:55.000,177,11059451,-795,0,1782454974,12756.38885848999,410.8887824400008,54173.4029736 2026-06-26,06:22:56.000,177,11059458,-795,0,1782454975,12756.36864955999,410.9381263500036,54173.30515392 2026-06-26,06:22:57.000,177,11059507,-795,0,1782454976,12756.510112069991,410.9522246100023,54173.50778040001 2026-06-26,06:22:58.000,177,11059505,-795,0,1782454977,12756.570738859991,410.966322870001,54173.563677360005 2026-06-26,06:22:59.000,177,11059505,-795,0,1782454978,12756.590947789991,410.95927374000166,54173.5776516 2026-06-26,06:23:00.000,177,11059506,-795,0,1782454979,12756.685256129997,411.0156667800038,54173.69643264 2026-06-26,06:23:01.000,177,11059514,-795,0,1782454980,12756.752619229992,410.99451938999846,54173.7872652 2026-06-26,06:23:02.000,177,11059507,-795,0,1782454981,12756.766091849997,410.9733720000004,54173.77329096001 2026-06-26,06:23:04.000,177,11059541,-795,0,1782454983,12756.853663879992,410.9733720000004,54173.92002048001 2026-06-26,06:23:05.000,177,11059446,-795,0,1782454984,12756.900818050002,411.04386330000125,54174.05277576 2026-06-26,06:23:06.000,177,11059541,-795,0,1782454985,12757.001862699988,411.0156667800038,54174.129634079996 2026-06-26,06:23:07.000,177,11059472,-795,0,1782454986,12757.042280559988,411.02976504000253,54174.25540224001 2026-06-26,06:23:08.000,177,11059527,-795,0,1782454987,12757.069225799998,411.0720598199987,54174.27636360001 2026-06-26,06:23:09.000,177,11059526,-795,0,1782454988,12757.102907349989,411.04386330000125,54174.34623480001 2026-06-26,06:23:10.000,177,11059489,-795,0,1782454989,12757.230897239999,411.09320721000404,54174.52789992 2026-06-26,06:23:11.000,177,11059468,-795,0,1782454990,12757.257842479994,411.12845286000083,54174.632706719996 2026-06-26,06:23:12.000,177,11059469,-795,0,1782454991,12757.291524029999,411.1214037300015,54174.618732480005 2026-06-26,06:23:13.000,177,11059526,-795,0,1782454992,12757.291524029999,411.20599329000106,54174.67462944 2026-06-26,06:23:14.000,177,11059479,-795,0,1782454993,12757.358887129994,411.22714067999914,54174.60475824 2026-06-26,06:23:15.000,177,11059458,-795,0,1782454994,12757.33194189,411.26943546000257,54174.618732480005 2026-06-26,06:23:16.000,177,11059525,-715,0,1782454995,12757.459931779995,411.33992676000344,54174.87725592001 2026-06-26,06:23:17.000,177,11059478,-795,0,1782454996,12757.52729487999,411.3681232800009,54174.97507560001 2026-06-26,06:23:18.000,177,11059514,-795,0,1782454997,12757.55424012,411.43861458000174,54175.03097256 2026-06-26,06:23:19.000,177,11059461,-795,0,1782454998,12757.520558569995,411.45271284000046,54175.04494680001 2026-06-26,06:23:20.000,177,11059471,-795,0,1782454999,12757.601394289995,411.5091058800026,54175.09385664001 2026-06-26,06:23:21.000,177,11059491,-795,0,1782455000,12757.641812149996,411.56549892000476,54175.19866344 2026-06-26,06:23:22.000,177,11059510,-795,0,1782455001,12757.702438939996,411.62189195999963,54175.22661192 2026-06-26,06:23:23.000,177,11059489,-795,0,1782455002,12757.662021079996,411.60074457000155,54175.17770208 2026-06-26,06:23:24.000,177,11059529,-795,0,1782455003,12757.709175249991,411.6712358700024,54175.14276648001 2026-06-26,06:23:25.000,177,11059506,-595,0,1782455004,12757.810219899991,411.6712358700024,54175.38032856001 2026-06-26,06:23:26.000,177,11059520,-795,0,1782455005,12757.864110379996,411.6923832600005,54175.49910960001 2026-06-26,06:23:27.000,177,11059435,-795,0,1782455006,12757.877583000001,411.72057977999793,54175.575967920005 2026-06-26,06:23:28.000,177,11059486,-795,0,1782455007,12757.904528239997,411.74877630000265,54175.58994216 2026-06-26,06:23:29.000,177,11059534,-795,0,1782455008,12757.924737169997,411.7769728200001,54175.58295504 2026-06-26,06:23:30.000,177,11059548,-795,0,1782455009,12757.918000860001,411.83336586000223,54175.506096720004 2026-06-26,06:23:31.000,177,11059539,-795,0,1782455010,12758.019045510002,411.8404149900016,54175.79955576 2026-06-26,06:23:32.000,177,11059467,-795,0,1782455011,12758.052727059992,411.8756606399984,54175.86942696 2026-06-26,06:23:33.000,177,11059481,-795,0,1782455012,12758.039254440002,411.868611509999,54175.93929816 2026-06-26,06:23:34.000,177,11059502,-795,0,1782455013,12757.992100269992,411.868611509999,54175.7785944 2026-06-26,06:23:35.000,177,11059496,-795,0,1782455014,12758.059463370002,411.868611509999,54175.92532392 2026-06-26,06:23:36.000,177,11059470,-795,0,1782455015,12758.147035399998,411.86156237999967,54176.00218224001 2026-06-26,06:23:37.000,177,11059489,-795,0,1782455016,12758.194189569993,411.86156237999967,54176.02314360001 2026-06-26,06:23:38.000,177,11059512,-795,0,1782455017,12758.241343739988,411.8897589000044,54176.04410496 2026-06-26,06:23:39.000,177,11059515,-795,0,1782455018,12758.234607429993,411.89680803000374,54175.988208 2026-06-26,06:23:40.000,177,11059528,-795,0,1782455019,12758.281761599988,411.93205368000054,54176.079040560006 2026-06-26,06:23:41.000,177,11059525,-795,0,1782455020,12758.362597319989,411.9532010699986,54176.2327572 2026-06-26,06:23:42.000,177,11059476,-795,0,1782455021,12758.409751489999,411.9672993300046,54176.21878296001 2026-06-26,06:23:43.000,177,11059498,-795,0,1782455022,12758.416487799994,411.94615193999925,54176.295641280005 2026-06-26,06:23:44.000,177,11059480,-795,0,1782455023,12758.396278869994,412.0236923699995,54176.20480872 2026-06-26,06:23:45.000,177,11059439,-795,0,1782455024,12758.450169349999,411.93205368000054,54176.225770080004 2026-06-26,06:23:46.000,177,11059465,-795,0,1782455025,12758.477114589994,411.9250045500012,54176.26070568 2026-06-26,06:23:47.000,177,11059550,-795,0,1782455026,12758.48385089999,411.91090629000246,54176.28166704 2026-06-26,06:23:48.000,177,11059513,-795,0,1782455027,12758.443433039989,411.91090629000246,54176.23974432001 2026-06-26,06:23:49.000,177,11059511,-795,0,1782455028,12758.477114589994,411.8404149900016,54176.26769280001 2026-06-26,06:23:50.000,177,11059529,-795,0,1782455029,12758.56468661999,411.81221847000415,54176.35153824 2026-06-26,06:23:51.000,177,11059469,-795,0,1782455030,12758.531005069999,411.7769728200001,54176.30961552 2026-06-26,06:23:52.000,177,11059522,-795,0,1782455031,12758.57142293,411.755825430002,54176.37948672 2026-06-26,06:23:53.000,177,11059503,-795,0,1782455032,12758.57142293,411.68533413000114,54176.32358976 2026-06-26,06:23:54.000,177,11059502,-795,0,1782455033,12758.510796139999,411.68533413000114,54176.2327572 2026-06-26,06:23:55.000,177,11059469,-715,0,1782455034,12758.557950309994,411.5936954400022,54176.21878296001 2026-06-26,06:23:56.000,177,11059529,-795,0,1782455035,12758.63204972,411.61484283000027,54176.365512480006 2026-06-26,06:23:57.000,177,11059476,-795,0,1782455036,12758.67246758,411.4950076200039,54176.44935792 2026-06-26,06:23:58.000,177,11059544,-795,0,1782455037,12758.71288544,411.41746719000366,54176.42839656 2026-06-26,06:23:59.000,177,11059494,-795,0,1782455038,12758.67246758,411.3187793699981,54176.33756400001 2026-06-26,06:24:00.000,177,11059499,-795,0,1782455039,12758.62531340999,411.29763198,54176.26070568 2026-06-26,06:24:01.000,177,11059475,-795,0,1782455040,12758.679203889995,411.184845900003,54176.27467992 2026-06-26,06:24:02.000,177,11059465,-795,0,1782455041,12758.73309437,411.1989441600017,54176.4773064 2026-06-26,06:24:03.000,177,11059511,-795,0,1782455042,12758.64552233999,411.15664937999827,54176.414422320006 2026-06-26,06:24:05.000,177,11059492,-795,0,1782455044,12758.83413902,411.0015685199978,54176.393460960004 2026-06-26,06:24:06.000,177,11059479,-795,0,1782455045,12758.901502119996,410.9733720000004,54176.54019048 2026-06-26,06:24:07.000,177,11059464,-795,0,1782455046,12758.948656289991,410.92402809000487,54176.48429352001 2026-06-26,06:24:08.000,177,11059499,-715,0,1782455047,12758.948656289991,410.9099298299989,54176.50525488001 2026-06-26,06:24:09.000,177,11059480,-795,0,1782455048,12758.968865219991,410.83238939999865,54176.42839656 2026-06-26,06:24:10.000,177,11059493,-795,0,1782455049,12759.002546769996,410.84648766000464,54176.40743520001 2026-06-26,06:24:11.000,177,11059516,-795,0,1782455050,12759.076646180001,410.7759963600038,54176.582113200006 2026-06-26,06:24:12.000,177,11059536,-795,0,1782455051,12759.117064040001,410.79714375000185,54176.68692 2026-06-26,06:24:13.000,177,11059505,-795,0,1782455052,12759.150745589992,410.726652450001,54176.67294576001 2026-06-26,06:24:14.000,177,11059516,-795,0,1782455053,12759.164218209997,410.74779983999906,54176.69390712001 2026-06-26,06:24:15.000,177,11059511,-795,0,1782455054,12759.204636069997,410.6632102799995,54176.59608744 2026-06-26,06:24:16.000,177,11059504,-795,0,1782455055,12759.224844999997,410.6914068000042,54176.62403592001 2026-06-26,06:24:17.000,177,11059544,-795,0,1782455056,12759.224844999997,410.6420628900014,54176.700894240006 2026-06-26,06:24:18.000,177,11059475,-795,0,1782455057,12759.251790239992,410.6209155000033,54176.78473968 2026-06-26,06:24:19.000,177,11059499,-795,0,1782455058,12759.231581309992,410.5786207199999,54176.80570104 2026-06-26,06:24:20.000,177,11059485,-795,0,1782455059,12759.191163449992,410.5292768100044,54176.71486848 2026-06-26,06:24:21.000,177,11059470,-795,0,1782455060,12759.238317620002,410.4799329000016,54176.71486848 2026-06-26,06:24:22.000,177,11059472,-795,0,1782455061,12759.231581309992,410.46583464000287,54176.88255936 2026-06-26,06:24:23.000,177,11059464,-795,0,1782455062,12759.231581309992,410.38829421000264,54176.86159800001 2026-06-26,06:24:24.000,177,11059531,-795,0,1782455063,12759.144009279997,410.36714682000456,54176.81967528001 2026-06-26,06:24:26.000,177,11059506,-795,0,1782455065,12759.144009279997,410.3459994299992,54176.74281696001 2026-06-26,06:24:27.000,177,11059495,-795,0,1782455066,12759.251790239992,410.3178029100018,54176.80570104 2026-06-26,06:24:28.000,177,11059471,-795,0,1782455067,12759.312417029993,410.3178029100018,54176.847623760004 2026-06-26,06:24:29.000,177,11059531,-795,0,1782455068,12759.346098579997,410.35304855999857,54176.84063664001 2026-06-26,06:24:30.000,177,11059515,-795,0,1782455069,12759.352834889993,410.36714682000456,54176.798713920005 2026-06-26,06:24:31.000,177,11059495,-795,0,1782455070,12759.373043819993,410.395343340002,54176.72185560001 2026-06-26,06:24:32.000,177,11059560,-795,0,1782455071,12759.447143229998,410.395343340002,54176.80570104 2026-06-26,06:24:33.000,177,11059489,-795,0,1782455072,12759.527978949998,410.3741959500039,54176.798713920005 2026-06-26,06:24:34.000,177,11059494,-795,0,1782455073,12759.554924189993,410.36009768999793,54176.8266624 2026-06-26,06:24:35.000,177,11059457,-795,0,1782455074,12759.581869429989,410.35304855999857,54176.62403592001 2026-06-26,06:24:36.000,177,11059533,-795,0,1782455075,12759.554924189993,410.32485204000113,54176.533203360006 2026-06-26,06:24:37.000,177,11059492,-795,0,1782455076,12759.655968839994,410.3178029100018,54176.56813896 2026-06-26,06:24:38.000,177,11059483,-795,0,1782455077,12759.777222419994,410.35304855999857,54176.749804080006 2026-06-26,06:24:39.000,177,11059467,-795,0,1782455078,12759.817640279995,410.35304855999857,54176.72185560001 2026-06-26,06:24:40.000,177,11059477,-795,0,1782455079,12759.82437658999,410.36714682000456,54176.67294576001 2026-06-26,06:24:41.000,177,11059506,-795,0,1782455080,12759.898475999995,410.3319011700005,54176.64499728 2026-06-26,06:24:42.000,177,11059516,-795,0,1782455081,12759.87153076,410.3319011700005,54176.57512608001 2026-06-26,06:24:43.000,177,11059484,-795,0,1782455082,12759.959102789995,410.33895029999985,54176.64499728 2026-06-26,06:24:44.000,177,11059488,-795,0,1782455083,12760.019729579995,410.3319011700005,54176.81268816 2026-06-26,06:24:45.000,177,11059478,-795,0,1782455084,12760.140983159996,410.28960639000434,54176.81967528001 2026-06-26,06:24:47.000,177,11059492,-795,0,1782455086,12760.167928399991,410.268458999999,54176.69390712001 2026-06-26,06:24:48.000,177,11059466,-795,0,1782455087,12760.262236739996,410.268458999999,54176.81268816 2026-06-26,06:24:49.000,177,11059480,-795,0,1782455088,12760.322863529997,410.25436074000027,54176.78473968 2026-06-26,06:24:50.000,177,11059486,-795,0,1782455089,12760.396962940002,410.27550812999834,54176.81268816 2026-06-26,06:24:51.000,177,11059487,-795,0,1782455090,12760.403699249997,410.268458999999,54176.728842720004 2026-06-26,06:24:52.000,177,11059506,-795,0,1782455091,12760.524952829997,410.2966555200037,54176.798713920005 2026-06-26,06:24:53.000,177,11059485,-795,0,1782455092,12760.713569509993,410.3178029100018,54177.02230176 2026-06-26,06:24:54.000,177,11059509,-795,0,1782455093,12760.814614159994,410.32485204000113,54177.12710856001 2026-06-26,06:24:55.000,177,11059453,-795,0,1782455094,12760.956076669994,410.35304855999857,54177.04326312 2026-06-26,06:24:56.000,177,11059525,-795,0,1782455095,12760.96954929,410.35304855999857,54176.88954648001 2026-06-26,06:24:57.000,177,11059527,-795,0,1782455096,12761.10427548999,410.35304855999857,54177.02230176 2026-06-26,06:24:58.000,177,11059515,-795,0,1782455097,12761.22552906999,410.36714682000456,54177.00832752001 2026-06-26,06:24:59.000,177,11059523,-795,0,1782455098,12761.360255269996,410.3812450800033,54177.12710856001 2026-06-26,06:25:00.000,177,11059493,-795,0,1782455099,12761.461299919996,410.38829421000264,54177.231915360004 2026-06-26,06:25:01.000,177,11059508,-795,0,1782455100,12761.569080879992,410.4094416000007,54177.21794112 2026-06-26,06:25:02.000,177,11059507,-795,0,1782455101,12761.676861840002,410.38829421000264,54177.27383808001 2026-06-26,06:25:03.000,177,11059453,-795,0,1782455102,12761.784642799998,410.3812450800033,54177.350696400004 2026-06-26,06:25:04.000,177,11059503,-795,0,1782455103,12761.737488630002,410.4446872500048,54177.3157608 2026-06-26,06:25:05.000,177,11059475,-795,0,1782455104,12761.966523169998,410.3812450800033,54177.399606240004 2026-06-26,06:25:06.000,177,11059484,-795,0,1782455105,12761.919368999988,410.395343340002,54177.252876720006 2026-06-26,06:25:07.000,177,11059519,-795,0,1782455106,12761.885687449998,410.43763811999816,54177.09916008 2026-06-26,06:25:08.000,177,11059511,-795,0,1782455107,12762.155139849994,410.45173638000415,54177.57428424 2026-06-26,06:25:09.000,177,11059532,-795,0,1782455108,12762.235975569994,410.48698203000095,54177.588258480006 2026-06-26,06:25:10.000,177,11059494,-795,0,1782455109,12762.38417438999,410.4940311600003,54177.63018120001 2026-06-26,06:25:11.000,177,11059463,-795,0,1782455110,12762.42459224999,410.53632594000374,54177.60223272 2026-06-26,06:25:12.000,177,11059537,-795,0,1782455111,12762.53237321,410.58566984999925,54177.67909104001 2026-06-26,06:25:13.000,177,11059503,-795,0,1782455112,12762.61320893,410.6279646300027,54177.74896224001 2026-06-26,06:25:14.000,177,11059471,-795,0,1782455113,12762.667099409991,410.6420628900014,54177.79088496 2026-06-26,06:25:15.000,177,11059494,-795,0,1782455114,12762.720989889996,410.7196033200016,54177.74896224001 2026-06-26,06:25:16.000,177,11059484,-795,0,1782455115,12762.781616679997,410.7548489699984,54177.7699236 2026-06-26,06:25:17.000,177,11059468,-675,0,1782455116,12762.848979779992,410.79714375000185,54177.686078160004 2026-06-26,06:25:18.000,177,11059479,-795,0,1782455117,12763.017387530002,410.86058592000336,54177.95158872 2026-06-26,06:25:19.000,177,11059421,-795,0,1782455118,12763.138641109988,410.9099298299989,54178.05639552 2026-06-26,06:25:20.000,177,11059536,-795,0,1782455119,12763.246422069999,410.966322870001,54178.08434400001 2026-06-26,06:25:21.000,177,11059530,-795,0,1782455120,12763.327257789999,410.966322870001,54178.12626672 2026-06-26,06:25:22.000,177,11059496,-795,0,1782455121,12763.44851137,411.0156667800038,54178.14722808 2026-06-26,06:25:23.000,177,11059500,-795,0,1782455122,12763.42830244,411.07910894999804,54177.96556296001 2026-06-26,06:25:24.000,177,11059499,-555,0,1782455123,12763.596710189995,411.0720598199987,54178.20312504001 2026-06-26,06:25:25.000,177,11059498,-795,0,1782455124,12763.758381629996,411.1143546000021,54178.377803040006 2026-06-26,06:25:26.000,177,11059477,-795,0,1782455125,12763.920053069996,411.1355019900002,54178.48959696 2026-06-26,06:25:27.000,177,11059485,-795,0,1782455126,12763.953734620001,411.184845900003,54178.377803040006 2026-06-26,06:25:28.000,177,11059472,-795,0,1782455127,12764.068251889992,411.184845900003,54178.48260984 2026-06-26,06:25:29.000,177,11059411,-795,0,1782455128,12764.135614990002,411.22714067999914,54178.58741664001 2026-06-26,06:25:30.000,177,11059465,-795,0,1782455129,12764.290550119993,411.22714067999914,54178.66427496001 2026-06-26,06:25:31.000,177,11059490,-795,0,1782455130,12764.371385839993,411.2835337200013,54178.77606888 2026-06-26,06:25:32.000,177,11059468,-795,0,1782455131,12764.364649529998,411.29058285000065,54178.79004312 2026-06-26,06:25:33.000,177,11059498,-795,0,1782455132,12764.472430489994,411.30468110999936,54178.79004312 2026-06-26,06:25:34.000,177,11059478,-795,0,1782455133,12764.573475139994,411.3258285000047,54179.0625408 2026-06-26,06:25:35.000,177,11059440,-795,0,1782455134,12764.714937649995,411.3681232800009,54179.11843776001 2026-06-26,06:25:36.000,177,11059479,-795,0,1782455135,12764.775564439995,411.3610741500015,54179.16036048 2026-06-26,06:25:37.000,177,11059486,-795,0,1782455136,12764.82945492,411.3963197999983,54179.08350216 2026-06-26,06:25:38.000,177,11059527,-795,0,1782455137,12764.896818019995,411.41746719000366,54179.16734760001 2026-06-26,06:25:39.000,177,11059493,-795,0,1782455138,12765.024807909991,411.41746719000366,54179.30010288 2026-06-26,06:25:40.000,177,11059483,-795,0,1782455139,12765.112379940001,411.43861458000174,54179.411896800004 2026-06-26,06:25:41.000,177,11059522,-795,0,1782455140,12765.166270419992,411.4597619699998,54179.411896800004 2026-06-26,06:25:42.000,177,11059512,-795,0,1782455141,12765.206688279992,411.4668110999992,54179.42587104001 2026-06-26,06:25:43.000,177,11059420,-795,0,1782455142,12765.368359719992,411.4950076200039,54179.5167036 2026-06-26,06:25:44.000,177,11059480,-795,0,1782455143,12765.415513890002,411.5232041400013,54179.52369072001 2026-06-26,06:25:45.000,177,11059516,-675,0,1782455144,12765.469404369993,411.53730240000004,54179.63548464 2026-06-26,06:25:46.000,177,11059479,-795,0,1782455145,12765.523294849998,411.53730240000004,54179.52369072001 2026-06-26,06:25:47.000,177,11059497,-795,0,1782455146,12765.503085919998,411.51615501000197,54179.530677840005 2026-06-26,06:25:48.000,177,11059496,-795,0,1782455147,12765.637812119989,411.4456637100011,54179.71234296001 2026-06-26,06:25:49.000,177,11059481,-795,0,1782455148,12765.745593079999,411.3963197999983,54179.82413688 2026-06-26,06:25:50.000,177,11059474,-635,0,1782455149,12765.711911529994,411.3469758900028,54179.84509824 2026-06-26,06:25:51.000,177,11059393,-795,0,1782455150,12765.75906569999,411.30468110999936,54179.831124 2026-06-26,06:25:52.000,177,11059483,-795,0,1782455151,12765.671493669994,411.2623863300032,54179.747278560004 2026-06-26,06:25:53.000,177,11059406,-795,0,1782455152,12765.664757359998,411.20599329000106,54179.74029144001 2026-06-26,06:25:54.000,177,11059515,-795,0,1782455153,12765.644548429998,411.1214037300015,54179.84509824 2026-06-26,06:25:55.000,177,11059499,-795,0,1782455154,12765.658021049989,411.0509124300006,54179.84509824 2026-06-26,06:25:56.000,177,11059527,-795,0,1782455155,12765.597394259989,411.00861765000445,54179.719330080006 2026-06-26,06:25:57.000,177,11059502,-795,0,1782455156,12765.462668059998,410.8676350500027,54179.649458880005 2026-06-26,06:25:58.000,177,11059512,-795,0,1782455157,12765.449195439993,410.8253402699993,54179.73330432 2026-06-26,06:25:59.000,177,11059431,-795,0,1782455158,12765.455931750002,410.7759963600038,54179.7263172 2026-06-26,06:26:00.000,177,11059501,-795,0,1782455159,12765.395304960002,410.73370158000034,54179.68439448 2026-06-26,06:26:01.000,177,11059447,-795,0,1782455160,12765.368359719992,410.6632102799995,54179.656446 2026-06-26,06:26:02.000,177,11059491,-795,0,1782455161,12765.287523999992,410.58566984999925,54179.45381952001 2026-06-26,06:26:03.000,177,11059504,-795,0,1782455162,12765.314469240002,410.5574733300018,54179.46080664 2026-06-26,06:26:04.000,177,11059553,-795,0,1782455163,12765.361623409997,410.55042420000245,54179.68439448 2026-06-26,06:26:05.000,177,11059505,-795,0,1782455164,12765.314469240002,410.5292768100044,54179.579587680004 2026-06-26,06:26:06.000,177,11059468,-795,0,1782455165,12765.375096030002,410.4799329000016,54179.411896800004 2026-06-26,06:26:07.000,177,11059480,-795,0,1782455166,12765.422250199998,410.4164907300001,54179.39792256 2026-06-26,06:26:08.000,177,11059476,-795,0,1782455167,12765.482876989998,410.4446872500048,54179.42587104001 2026-06-26,06:26:09.000,177,11059427,-795,0,1782455168,12765.597394259989,410.4305889899988,54179.50971648 2026-06-26,06:26:10.000,177,11059524,-795,0,1782455169,12765.732120459994,410.43763811999816,54179.50971648 2026-06-26,06:26:11.000,177,11059501,-795,0,1782455170,12765.86011034999,410.4446872500048,54179.57260056001 2026-06-26,06:26:12.000,177,11059477,-795,0,1782455171,12765.954418689995,410.50108028999966,54179.56561344 2026-06-26,06:26:13.000,177,11059494,-795,0,1782455172,12766.08240857999,410.508129419999,54179.579587680004 2026-06-26,06:26:14.000,177,11059463,-795,0,1782455173,12766.277761569996,410.55042420000245,54179.68439448 2026-06-26,06:26:15.000,177,11059488,-795,0,1782455174,12766.479850869997,410.5574733300018,54179.78221416 2026-06-26,06:26:16.000,177,11059490,-795,0,1782455175,12766.547213969992,410.59976810999797,54179.75426568 2026-06-26,06:26:17.000,177,11059503,-795,0,1782455176,12766.634786000002,410.56452246000117,54179.600549040006 2026-06-26,06:26:18.000,177,11059465,-795,0,1782455177,12766.769512199993,410.59976810999797,54179.71234296001 2026-06-26,06:26:19.000,177,11059525,-795,0,1782455178,12766.809930059993,410.56452246000117,54179.85907248001 2026-06-26,06:26:20.000,177,11059487,-795,0,1782455179,12766.917711019989,410.5786207199999,54179.887020960006 2026-06-26,06:26:21.000,177,11059490,-795,0,1782455180,12766.964865189999,410.5151785499984,54179.984840640005 2026-06-26,06:26:22.000,177,11059482,-795,0,1782455181,12766.985074119999,410.4587855100035,54179.94291792 2026-06-26,06:26:23.000,177,11059483,-795,0,1782455182,12766.944656259999,410.4305889899988,54179.84509824 2026-06-26,06:26:24.000,177,11059484,-795,0,1782455183,12766.964865189999,410.36714682000456,54179.887020960006 2026-06-26,06:26:25.000,177,11059472,-795,0,1782455184,12767.005283049999,410.3178029100018,54179.92894368001 2026-06-26,06:26:26.000,177,11059494,-795,0,1782455185,12766.964865189999,410.2473116100009,54179.9009952 2026-06-26,06:26:27.000,177,11059479,-795,0,1782455186,12766.910974709994,410.1274764000045,54179.82413688 2026-06-26,06:26:28.000,177,11059516,-795,0,1782455187,12766.890765779994,410.1274764000045,54179.76125280001 2026-06-26,06:26:29.000,177,11059497,-795,0,1782455188,12766.884029469998,410.1274764000045,54179.70535584 2026-06-26,06:26:30.000,177,11059502,-795,0,1782455189,12766.971601499994,410.04288683999766,54179.984840640005 2026-06-26,06:26:31.000,177,11059447,-795,0,1782455190,12766.951392569994,410.04288683999766,54179.94291792 2026-06-26,06:26:32.000,177,11059487,-795,0,1782455191,12766.924447329999,409.97944467000343,54179.85208536 2026-06-26,06:26:33.000,177,11059505,-795,0,1782455192,12766.931183639994,409.94419901999936,54179.88003384001 2026-06-26,06:26:34.000,177,11059493,-795,0,1782455193,12766.924447329999,409.93714989,54179.7263172 2026-06-26,06:26:35.000,177,11059483,-795,0,1782455194,12766.890765779994,409.86665858999913,54179.747278560004 2026-06-26,06:26:36.000,177,11059509,-795,0,1782455195,12766.951392569994,409.8525603300004,54179.914969440004 2026-06-26,06:26:37.000,177,11059461,-795,0,1782455196,12766.863820539998,409.8032164200049,54179.67042024001 2026-06-26,06:26:38.000,177,11059489,-795,0,1782455197,12766.870556849994,409.7538725100021,54179.77522704 2026-06-26,06:26:39.000,177,11059426,-795,0,1782455198,12766.897502089989,409.69747946999996,54179.85907248001 2026-06-26,06:26:40.000,177,11059469,-795,0,1782455199,12766.836875299989,409.6763320800019,54179.75426568 2026-06-26,06:26:41.000,177,11059457,-795,0,1782455200,12766.776248509988,409.605840780001,54179.80317552 2026-06-26,06:26:42.000,177,11059507,-795,0,1782455201,12766.702149099998,409.5564968699982,54179.67740736 2026-06-26,06:26:43.000,177,11059517,-795,0,1782455202,12766.668467549993,409.5283003500008,54179.63548464 2026-06-26,06:26:44.000,177,11059497,-795,0,1782455203,12766.681940169998,409.5071529600027,54179.76125280001 2026-06-26,06:26:45.000,177,11059493,-795,0,1782455204,12766.641522309998,409.4296125300025,54179.77522704 2026-06-26,06:26:46.000,177,11059534,-795,0,1782455205,12766.547213969992,409.4014160099978,54179.69138160001 2026-06-26,06:26:47.000,177,11059500,-795,0,1782455206,12766.432696700002,409.37321949000034,54179.43984528 2026-06-26,06:26:48.000,177,11059499,-795,0,1782455207,12766.392278840001,409.35207210000226,54179.50272936001 2026-06-26,06:26:49.000,177,11059428,-795,0,1782455208,12766.338388359996,409.2956790600001,54179.551639200006 2026-06-26,06:26:50.000,177,11059494,-795,0,1782455209,12766.284497879991,409.2604334100033,54179.579587680004 2026-06-26,06:26:51.000,177,11059503,-795,0,1782455210,12766.25081633,409.20404037000117,54179.59356192001 2026-06-26,06:26:52.000,177,11059490,-795,0,1782455211,12766.14303536999,409.1969912400018,54179.46779376 2026-06-26,06:26:53.000,177,11059494,-795,0,1782455212,12766.095881199995,409.12649994000094,54179.42587104001 2026-06-26,06:26:54.000,177,11059522,-795,0,1782455213,12766.08240857999,409.0842051600048,54179.45381952001 2026-06-26,06:26:55.000,177,11059428,-795,0,1782455214,12765.98136392999,409.0560086400001,54179.40490968001 2026-06-26,06:26:56.000,177,11059514,-795,0,1782455215,12765.96789131,409.0560086400001,54179.36997408 2026-06-26,06:26:57.000,177,11059533,-795,0,1782455216,12765.90726452,409.0137138600039,54179.132412 2026-06-26,06:26:58.000,177,11059465,-795,0,1782455217,12765.86011034999,409.00666473000456,54179.16734760001 2026-06-26,06:26:59.000,177,11059522,-795,0,1782455218,12765.88031927999,409.00666473000456,54179.23023168 2026-06-26,06:27:00.000,177,11059540,-795,0,1782455219,12765.8264288,408.9643699500011,54179.195296080004 2026-06-26,06:27:01.000,177,11059481,-795,0,1782455220,12765.786010939999,408.95732082000177,54179.12542488 2026-06-26,06:27:02.000,177,11059460,-795,0,1782455221,12765.745593079999,408.8727312600022,54178.99965672001 2026-06-26,06:27:03.000,177,11059507,-795,0,1782455222,12765.765802009999,408.87978039000154,54179.03459232 2026-06-26,06:27:04.000,177,11059490,-795,0,1782455223,12765.711911529994,408.8374856099981,54178.90183704001 2026-06-26,06:27:05.000,177,11059474,-795,0,1782455224,12765.691702599994,408.8022399600013,54178.85292720001 2026-06-26,06:27:06.000,177,11059519,-595,0,1782455225,12765.496349610003,408.8092890900007,54178.60139088 2026-06-26,06:27:08.000,177,11059534,-795,0,1782455227,12765.570449019993,408.68240474999766,54178.594403760006 2026-06-26,06:27:09.000,177,11059503,-795,0,1782455228,12765.536767469988,408.6612573599996,54178.66427496001 2026-06-26,06:27:10.000,177,11059542,-795,0,1782455229,12765.469404369993,408.5766678,54178.65728784 2026-06-26,06:27:11.000,177,11059509,-715,0,1782455230,12765.422250199998,408.54847128000256,54178.55248104 2026-06-26,06:27:12.000,177,11059477,-795,0,1782455231,12765.260578759997,408.463881720003,54178.32190608 2026-06-26,06:27:13.000,177,11059501,-795,0,1782455232,12765.220160899997,408.38634129000275,54178.34985456001 2026-06-26,06:27:14.000,177,11059498,-795,0,1782455233,12765.173006730001,408.3440465099993,54178.3638288 2026-06-26,06:27:15.000,177,11059508,-795,0,1782455234,12765.078698389996,408.2665060799991,54178.27998336001 2026-06-26,06:27:16.000,177,11059554,-795,0,1782455235,12764.94397218999,408.1960147799982,54178.1542152 2026-06-26,06:27:17.000,177,11059519,-795,0,1782455236,12764.90355432999,408.132572610004,54178.06338264001 2026-06-26,06:27:19.000,177,11059488,-795,0,1782455238,12764.82945492,408.0338847899984,54177.95857584 2026-06-26,06:27:20.000,177,11059495,-795,0,1782455239,12764.755355509995,407.9633934900048,54177.853769040004 2026-06-26,06:27:21.000,177,11059514,-795,0,1782455240,12764.70146502999,407.9351969700001,54177.77691072001 2026-06-26,06:27:22.000,177,11059480,-795,0,1782455241,12764.66778348,407.87880392999796,54177.70005240001 2026-06-26,06:27:23.000,177,11059490,-795,0,1782455242,12764.613892999994,407.80126349999773,54177.57428424 2026-06-26,06:27:24.000,177,11059485,-795,0,1782455243,12764.553266209994,407.7025756799994,54177.51140016001 2026-06-26,06:27:25.000,177,11059571,-795,0,1782455244,12764.506112039999,407.66733003000263,54177.61620696 2026-06-26,06:27:26.000,177,11059497,-795,0,1782455245,12764.405067389998,407.5615930799977,54177.49043880001 2026-06-26,06:27:27.000,177,11059424,-795,0,1782455246,12764.337704289988,407.46995438999875,54177.40659336 2026-06-26,06:27:28.000,177,11059437,-795,0,1782455247,12764.176032850002,407.4417578700013,54177.16903128 2026-06-26,06:27:29.000,177,11059512,-795,0,1782455248,12764.115406060002,407.37126657000044,54177.05025024 2026-06-26,06:27:30.000,177,11059490,-795,0,1782455249,12764.088460819992,407.343070050003,54177.134095680005 2026-06-26,06:27:31.000,177,11059450,-795,0,1782455250,12764.054779270002,407.27257875000214,54177.14806992 2026-06-26,06:27:32.000,177,11059431,-795,0,1782455251,12764.007625099992,407.23733309999807,54177.16903128 2026-06-26,06:27:33.000,177,11059533,-795,0,1782455252,12763.946998309992,407.2443822300047,54177.00832752001 2026-06-26,06:27:34.000,177,11059530,-795,0,1782455253,12763.879635209996,407.15979266999784,54176.98037904 2026-06-26,06:27:35.000,177,11059490,-795,0,1782455254,12763.859426279996,407.15979266999784,54177.04326312 2026-06-26,06:27:36.000,177,11059496,-795,0,1782455255,12763.785326869991,407.18798919000255,54176.88255936 2026-06-26,06:27:37.000,177,11059484,-795,0,1782455256,12763.79206318,407.1668418000045,54176.98736616001 2026-06-26,06:27:38.000,177,11059513,-795,0,1782455257,12763.717963769996,407.12454702000105,54176.81967528001 2026-06-26,06:27:39.000,177,11059520,-795,0,1782455258,12763.68428221999,407.10339963000297,54176.64499728 2026-06-26,06:27:40.000,177,11059496,-795,0,1782455259,12763.657336979995,407.1104487600023,54176.81268816 2026-06-26,06:27:41.000,177,11059478,-795,0,1782455260,12763.68428221999,407.07520310999826,54176.95941768001 2026-06-26,06:27:42.000,177,11059469,-795,0,1782455261,12763.68428221999,407.0470065900008,54176.868585120006 2026-06-26,06:27:43.000,177,11059428,-795,0,1782455262,12763.576501259995,407.0540557200002,54176.86159800001 2026-06-26,06:27:44.000,177,11059502,-795,0,1782455263,12763.495665539995,407.0681539799989,54176.56813896 2026-06-26,06:27:45.000,177,11059394,-795,0,1782455264,12763.48219291999,407.0329083300021,54176.6170488 2026-06-26,06:27:46.000,177,11059508,-795,0,1782455265,12763.48892923,407.011760940004,54176.64499728 2026-06-26,06:27:47.000,177,11059531,-795,0,1782455266,12763.40135719999,406.99766267999803,54176.63801016 2026-06-26,06:27:48.000,177,11059511,-795,0,1782455267,12763.280103619989,406.9835644199993,54176.33057688 2026-06-26,06:27:49.000,177,11059520,-795,0,1782455268,12763.286839929999,406.94126964000316,54176.47031928 2026-06-26,06:27:50.000,177,11059477,-795,0,1782455269,12763.286839929999,406.94126964000316,54176.49128064 2026-06-26,06:27:51.000,177,11059480,-795,0,1782455270,12763.232949449994,406.96241703000123,54176.561151840004 2026-06-26,06:27:52.000,177,11059513,-795,0,1782455271,12763.259894689989,406.9342205100038,54176.44935792 2026-06-26,06:27:53.000,177,11059480,-795,0,1782455272,12763.206004209998,406.91307311999844,54176.45634504001 2026-06-26,06:27:54.000,177,11059470,-795,0,1782455273,12763.172322659993,406.92717138000444,54176.26769280001 2026-06-26,06:27:55.000,177,11059512,-795,0,1782455274,12763.212740519994,406.9201222499978,54176.28865416001 2026-06-26,06:27:56.000,177,11059507,-795,0,1782455275,12763.253158379994,406.91307311999844,54176.38647384001 2026-06-26,06:27:57.000,177,11059527,-795,0,1782455276,12763.32052147999,406.9060239899991,54176.42839656 2026-06-26,06:27:58.000,177,11059509,-795,0,1782455277,12763.40135719999,406.9342205100038,54176.463332160005 2026-06-26,06:27:59.000,177,11059558,-795,0,1782455278,12763.286839929999,406.96241703000123,54176.28166704 2026-06-26,06:28:00.000,177,11059501,-795,0,1782455279,12763.32052147999,406.9553679000019,54176.19083448001 2026-06-26,06:28:01.000,177,11059488,-795,0,1782455280,12763.36093933999,406.99766267999803,54176.246731440006 2026-06-26,06:28:02.000,177,11059529,-795,0,1782455281,12763.42830244,407.00471181000466,54176.18384736 2026-06-26,06:28:03.000,177,11059469,-795,0,1782455282,12763.50240184999,407.011760940004,54176.33756400001 2026-06-26,06:28:04.000,177,11059473,-795,0,1782455283,12763.62365542999,407.0540557200002,54176.4423708 2026-06-26,06:28:05.000,177,11059488,-795,0,1782455284,12763.62365542999,407.0329083300021,54176.37948672 2026-06-26,06:28:06.000,177,11059452,-795,0,1782455285,12763.6708096,407.0329083300021,54176.37948672 2026-06-26,06:28:07.000,177,11059491,-795,0,1782455286,12763.596710189995,407.0188100700034,54176.23974432001 2026-06-26,06:28:08.000,177,11059479,-795,0,1782455287,12763.64386435999,407.03995746000146,54176.37948672 2026-06-26,06:28:09.000,177,11059522,-795,0,1782455288,12763.63039174,407.0188100700034,54176.33756400001 2026-06-26,06:28:10.000,177,11059524,-795,0,1782455289,12763.66407328999,407.0188100700034,54176.414422320006 2026-06-26,06:28:11.000,177,11059466,-795,0,1782455290,12763.4687203,406.9342205100038,54176.27467992 2026-06-26,06:28:12.000,177,11059537,-795,0,1782455291,12763.48219291999,406.8707783400023,54176.28166704 2026-06-26,06:28:13.000,177,11059527,-795,0,1782455292,12763.435038749994,406.757992259998,54176.57512608001 2026-06-26,06:28:14.000,177,11059506,-795,0,1782455293,12763.333994099994,406.6875009600044,54176.60307456001 2026-06-26,06:28:15.000,177,11059462,-795,0,1782455294,12763.212740519994,406.6099605300042,54176.6170488 2026-06-26,06:28:16.000,177,11059516,-795,0,1782455295,12762.929815499992,406.46897793000244,54176.35153824 2026-06-26,06:28:17.000,177,11059499,-795,0,1782455296,12762.761407749997,406.3420935899994,54176.42839656 2026-06-26,06:28:18.000,177,11059544,-795,0,1782455297,12762.714253580001,406.25750402999984,54176.60307456001 2026-06-26,06:28:19.000,177,11059525,-795,0,1782455298,12762.417855939995,406.0460301300045,54176.30961552 2026-06-26,06:28:20.000,177,11059494,-795,0,1782455299,12762.235975569994,405.94734230999893,54176.43538368001 2026-06-26,06:28:21.000,177,11059515,-795,0,1782455300,12762.107985679999,405.7922614499985,54176.47031928 2026-06-26,06:28:22.000,177,11059510,-795,0,1782455301,12761.899160069988,405.6089840700006,54176.37948672 2026-06-26,06:28:23.000,177,11059471,-795,0,1782455302,12761.717279700002,405.5102962500023,54176.3026284 2026-06-26,06:28:24.000,177,11059502,-795,0,1782455303,12761.454563610001,405.3481662600025,54176.05109208001 2026-06-26,06:28:25.000,177,11059496,-795,0,1782455304,12761.30636478999,405.2001345300014,54176.04410496 2026-06-26,06:28:26.000,177,11059496,-795,0,1782455305,12761.17163859,405.0802993199977,54175.95327240001 2026-06-26,06:28:27.000,177,11059502,-795,0,1782455306,12761.03017608,404.9322675900039,54175.93231104001 2026-06-26,06:28:28.000,177,11059497,-795,0,1782455307,12760.90218618999,404.8899728100005,54175.75763304 2026-06-26,06:28:29.000,177,11059464,-795,0,1782455308,12760.780932609989,404.7701376000041,54175.555006560004 2026-06-26,06:28:30.000,177,11059525,-795,0,1782455309,12760.767459989998,404.6432532600011,54175.638852 2026-06-26,06:28:31.000,177,11059485,-795,0,1782455310,12760.713569509993,404.60095847999764,54175.638852 2026-06-26,06:28:32.000,177,11059500,-795,0,1782455311,12760.666415339998,404.55161457000213,54175.48513536 2026-06-26,06:28:33.000,177,11059547,-795,0,1782455312,12760.625997479998,404.49522153,54175.47814824001 2026-06-26,06:28:34.000,177,11059455,-795,0,1782455313,12760.585579619998,404.4529267500038,54175.26154752001 2026-06-26,06:28:35.000,177,11059518,-795,0,1782455314,12760.585579619998,404.4106319700004,54175.170714960004 2026-06-26,06:28:36.000,177,11059520,-635,0,1782455315,12760.666415339998,404.40358284000104,54175.30347024 2026-06-26,06:28:37.000,177,11059501,-795,0,1782455316,12760.659679029988,404.3753863200036,54175.26853464 2026-06-26,06:28:38.000,177,11059539,-795,0,1782455317,12760.693360579993,404.3401406699995,54175.22661192 2026-06-26,06:28:39.000,177,11059478,-795,0,1782455318,12760.646206409998,404.33309154000017,54175.11481800001 2026-06-26,06:28:40.000,177,11059544,-795,0,1782455319,12760.673151649993,404.2978458900034,54175.003024080004 2026-06-26,06:28:41.000,177,11059516,-795,0,1782455320,12760.679887959988,404.25555110999994,54174.98904984 2026-06-26,06:28:42.000,177,11059519,-795,0,1782455321,12760.740514749989,404.2273545900025,54174.954114240005 2026-06-26,06:28:43.000,177,11059541,-795,0,1782455322,12760.720305819988,404.13571590000356,54174.94014 2026-06-26,06:28:44.000,177,11059499,-795,0,1782455323,12760.713569509993,404.1286667700042,54174.79341048 2026-06-26,06:28:45.000,177,11059547,-795,0,1782455324,12760.727042129998,404.0440772100046,54174.89821728001 2026-06-26,06:28:46.000,177,11059496,-795,0,1782455325,12760.727042129998,403.9524385199984,54174.96808848 2026-06-26,06:28:47.000,177,11059457,-675,0,1782455326,12760.700096889988,403.8537507000001,54174.954114240005 2026-06-26,06:28:48.000,177,11059479,-795,0,1782455327,12760.632733789993,403.7903085299986,54174.91219152 2026-06-26,06:28:49.000,177,11059535,-795,0,1782455328,12760.551898069993,403.69866983999964,54174.72353928 2026-06-26,06:28:50.000,177,11059511,-795,0,1782455329,12760.558634380002,403.61408028000005,54174.84930744001 2026-06-26,06:28:51.000,177,11059477,-795,0,1782455330,12760.565370689998,403.51539246000175,54174.856294560006 2026-06-26,06:28:52.000,177,11059474,-795,0,1782455331,12760.551898069993,403.49424507000367,54174.93315288 2026-06-26,06:28:53.000,177,11059500,-795,0,1782455332,12760.511480209992,403.31801681999787,54174.884243040004 2026-06-26,06:28:54.000,177,11059483,-795,0,1782455333,12760.450853419992,403.261623780003,54174.80738472001 2026-06-26,06:28:55.000,177,11059466,-795,0,1782455334,12760.491271279992,403.14178856999933,54174.8702688 2026-06-26,06:28:56.000,177,11059500,-795,0,1782455335,12760.390226629992,403.0501498800004,54174.835333200004 2026-06-26,06:28:57.000,177,11059455,-795,0,1782455336,12760.356545080002,403.00785510000424,54174.835333200004 2026-06-26,06:28:58.000,177,11059464,-795,0,1782455337,12760.248764119991,402.9444129300027,54174.6955908 2026-06-26,06:28:59.000,177,11059476,-795,0,1782455338,12760.316127220001,402.8386759799978,54174.68161656001 2026-06-26,06:29:00.000,177,11059480,-795,0,1782455339,12760.268973049991,402.82457771999907,54174.82834608001 2026-06-26,06:29:01.000,177,11059493,-795,0,1782455340,12760.336336150001,402.76113555000484,54174.89123016 2026-06-26,06:29:02.000,177,11059493,-795,0,1782455341,12760.262236739996,402.72588990000077,54174.92616576001 2026-06-26,06:29:03.000,177,11059483,-795,0,1782455342,12760.248764119991,402.676545989998,54174.8702688 2026-06-26,06:29:04.000,177,11059507,-795,0,1782455343,12760.120774229996,402.6835951200046,54174.667642320004 2026-06-26,06:29:05.000,177,11059517,-795,0,1782455344,12760.10730160999,402.6835951200046,54174.765462 2026-06-26,06:29:06.000,177,11059484,-795,0,1782455345,12760.09382899,402.6694968599986,54174.81437184 2026-06-26,06:29:07.000,177,11059519,-795,0,1782455346,12760.100565299996,402.69769338000333,54174.856294560006 2026-06-26,06:29:08.000,177,11059447,-795,0,1782455347,12759.938893859995,402.74703728999884,54174.6955908 2026-06-26,06:29:10.000,177,11059528,-795,0,1782455349,12759.94563016999,402.74703728999884,54174.84232032 2026-06-26,06:29:11.000,177,11059504,-795,0,1782455350,12759.999520649995,402.7399881599995,54174.905204400005 2026-06-26,06:29:12.000,177,11059506,-795,0,1782455351,12759.92542123999,402.8386759799978,54174.89123016 2026-06-26,06:29:13.000,177,11059496,-795,0,1782455352,12759.93215755,402.81047946000035,54174.8702688 2026-06-26,06:29:14.000,177,11059508,-795,0,1782455353,12759.858058139995,402.8386759799978,54174.765462 2026-06-26,06:29:15.000,177,11059523,-795,0,1782455354,12759.84458551999,402.8668725000025,54174.835333200004 2026-06-26,06:29:16.000,177,11059488,-795,0,1782455355,12759.82437658999,402.8527742400038,54174.800397599996 2026-06-26,06:29:17.000,177,11059530,-795,0,1782455356,12759.82437658999,402.87392163000186,54175.023985440006 2026-06-26,06:29:18.000,177,11059485,-795,0,1782455357,12759.85132183,402.87392163000186,54175.0100112 2026-06-26,06:29:19.000,177,11059529,-795,0,1782455358,12759.8311129,402.8668725000025,54175.0100112 2026-06-26,06:29:20.000,177,11059519,-795,0,1782455359,12759.669441459999,402.8457251100044,54174.884243040004 2026-06-26,06:29:21.000,177,11059490,-795,0,1782455360,12759.716595629994,402.8386759799978,54174.94712712001 2026-06-26,06:29:22.000,177,11059495,-795,0,1782455361,12759.696386699994,402.89506901999994,54174.96110136 2026-06-26,06:29:23.000,177,11059494,-795,0,1782455362,12759.696386699994,402.930314670004,54175.0100112 2026-06-26,06:29:24.000,177,11059479,-795,0,1782455363,12759.642496219989,402.916216409998,54175.05892104 2026-06-26,06:29:25.000,177,11059490,-795,0,1782455364,12759.615550979994,402.89506901999994,54174.98904984 2026-06-26,06:29:26.000,177,11059513,-795,0,1782455365,12759.588605739998,402.90916727999866,54175.023985440006 2026-06-26,06:29:27.000,177,11059466,-795,0,1782455366,12759.629023599999,402.83162684999843,54175.0798824 2026-06-26,06:29:28.000,177,11059477,-795,0,1782455367,12759.602078359989,402.85982337000314,54175.11481800001 2026-06-26,06:29:29.000,177,11059473,-795,0,1782455368,12759.622287289989,402.8386759799978,54175.11481800001 2026-06-26,06:29:30.000,177,11059434,-795,0,1782455369,12759.602078359989,402.7893320700023,54174.98206272 2026-06-26,06:29:31.000,177,11059484,-795,0,1782455370,12759.568396809998,402.7681846800042,54175.003024080004 2026-06-26,06:29:32.000,177,11059502,-795,0,1782455371,12759.568396809998,402.71179164000205,54175.18468920001 2026-06-26,06:29:33.000,177,11059520,-795,0,1782455372,12759.602078359989,402.6553985999999,54175.22661192 2026-06-26,06:29:34.000,177,11059502,-795,0,1782455373,12759.453879539993,402.6413003400012,54175.0100112 2026-06-26,06:29:35.000,177,11059476,-795,0,1782455374,12759.507770019998,402.5214651300048,54175.14276648001 2026-06-26,06:29:36.000,177,11059479,-795,0,1782455375,12759.467352159998,402.50031773999945,54175.26853464 2026-06-26,06:29:37.000,177,11059524,-795,0,1782455376,12759.413461679993,402.41572817999986,54175.24757328 2026-06-26,06:29:38.000,177,11059444,-795,0,1782455377,12759.305680719997,402.31704036000156,54175.22661192 2026-06-26,06:29:39.000,177,11059518,-795,0,1782455378,12759.177690830002,402.23245080000197,54175.072895280005 2026-06-26,06:29:41.000,177,11059470,-795,0,1782455380,12759.110327729992,402.0491734200041,54175.26853464 2026-06-26,06:29:42.000,177,11059499,-795,0,1782455381,12759.076646180001,401.94343646999914,54175.33141872001 2026-06-26,06:29:43.000,177,11059455,-795,0,1782455382,12758.91497474,401.82360126000276,54175.14276648001 2026-06-26,06:29:44.000,177,11059491,-795,0,1782455383,12758.85434795,401.7037660499991,54175.11481800001 2026-06-26,06:29:45.000,177,11059461,-795,0,1782455384,12758.71288544,401.6544221400036,54175.003024080004 2026-06-26,06:29:46.000,177,11059479,-795,0,1782455385,12758.57142293,401.5416360599993,54174.94014 2026-06-26,06:29:47.000,177,11059458,-795,0,1782455386,12758.46364196999,401.42884998000227,54174.77943624001 2026-06-26,06:29:48.000,177,11059493,-795,0,1782455387,12758.423224109989,401.3372112900033,54174.89821728001 2026-06-26,06:29:49.000,177,11059492,-795,0,1782455388,12758.328915769998,401.25262173000374,54174.82135896 2026-06-26,06:29:50.000,177,11059513,-795,0,1782455389,12758.248080049998,401.0904917400039,54174.800397599996 2026-06-26,06:29:51.000,177,11059516,-795,0,1782455390,12757.958418720002,400.9988530499977,54174.297324959996 2026-06-26,06:29:52.000,177,11059456,-795,0,1782455391,12758.066199679997,400.92131262000476,54174.54187416001 2026-06-26,06:29:53.000,177,11059514,-795,0,1782455392,12757.965155029997,400.8367230599979,54174.402131760005 2026-06-26,06:29:54.000,177,11059505,-795,0,1782455393,12757.944946099997,400.75918262999767,54174.42309312001 2026-06-26,06:29:55.000,177,11059504,-795,0,1782455394,12757.837165140001,400.6745930699981,54174.26937648 2026-06-26,06:29:56.000,177,11059487,-795,0,1782455395,12757.803483589996,400.58295437999914,54174.27636360001 2026-06-26,06:29:57.000,177,11059501,-795,0,1782455396,12757.823692519996,400.49836481999955,54174.297324959996 2026-06-26,06:29:58.000,177,11059485,-795,0,1782455397,12757.776538350001,400.4419717800047,54174.26238936 2026-06-26,06:29:59.000,177,11059500,-795,0,1782455398,12757.783274659996,400.36443135000445,54174.1715568 2026-06-26,06:30:00.000,177,11059494,-795,0,1782455399,12757.60813059999,400.27984179000487,54173.95495608 2026-06-26,06:30:01.000,177,11059468,-795,0,1782455400,12757.560976429995,400.20230136000464,54173.92002048001 2026-06-26,06:30:02.000,177,11059511,-795,0,1782455401,12757.52729487999,400.1106626699984,54173.899059120005 2026-06-26,06:30:03.000,177,11059456,-795,0,1782455402,12757.44645915999,400.0190239799995,54173.8571364 2026-06-26,06:30:04.000,177,11059481,-795,0,1782455403,12757.37235975,399.9344344199999,54173.794252319996 2026-06-26,06:30:05.000,177,11059479,-795,0,1782455404,12757.237633549994,399.79345181999815,54173.74534248 2026-06-26,06:30:06.000,177,11059481,-755,0,1782455405,12757.183743069989,399.65951835000305,54173.661497040004 2026-06-26,06:30:07.000,177,11059470,-795,0,1782455406,12757.082698419988,399.53263401000004,54173.61957432 2026-06-26,06:30:08.000,177,11059466,-795,0,1782455407,12756.927763289998,399.3916514099983,54173.46585768001 2026-06-26,06:30:09.000,177,11059499,-795,0,1782455408,12756.752619229992,399.2788653300013,54173.458870559996 2026-06-26,06:30:10.000,177,11059441,-795,0,1782455409,12756.564002549996,399.16607925000426,54173.20034712001 2026-06-26,06:30:12.000,177,11059493,-795,0,1782455411,12756.37538587,398.87706492000143,54173.13746304 2026-06-26,06:30:13.000,177,11059490,-795,0,1782455412,12756.30802276999,398.7149349300016,54173.13746304 2026-06-26,06:30:14.000,177,11059474,-795,0,1782455413,12756.13287871,398.5880505899986,54173.109514560005 2026-06-26,06:30:15.000,177,11059445,-795,0,1782455414,12755.977943579994,398.43296972999815,54172.91387520001 2026-06-26,06:30:16.000,177,11059522,-795,0,1782455415,12755.789326899998,398.2919871300037,54172.7042616 2026-06-26,06:30:17.000,177,11059445,-795,0,1782455416,12755.627655459997,398.18625017999875,54172.53657072 2026-06-26,06:30:18.000,177,11059460,-795,0,1782455417,12755.546819739997,398.02412018999894,54172.52958360001 2026-06-26,06:30:19.000,177,11059510,-795,0,1782455418,12755.385148299996,397.9113341100019,54172.41778968 2026-06-26,06:30:20.000,177,11059501,-795,0,1782455419,12755.16958637999,397.819695420003,54172.23612456 2026-06-26,06:30:21.000,177,11059510,-795,0,1782455420,12755.021387559995,397.7069093399987,54172.23612456 2026-06-26,06:30:22.000,177,11059489,-795,0,1782455421,12754.799089329994,397.61527064999973,54172.054459440005 2026-06-26,06:30:23.000,177,11059473,-795,0,1782455422,12754.644154199988,397.5165828300014,54172.01253672 2026-06-26,06:30:24.000,177,11059537,-795,0,1782455423,12754.462273830002,397.474288049998,54171.80292312 2026-06-26,06:30:25.000,177,11059477,-795,0,1782455424,12754.314075009992,397.3896984899984,54171.77497464 2026-06-26,06:30:26.000,177,11059514,-795,0,1782455425,12754.145667259996,397.3051089299988,54171.551386800005 2026-06-26,06:30:27.000,177,11059512,-795,0,1782455426,12753.95705058,397.26281415000267,54171.44658000001 2026-06-26,06:30:28.000,177,11059502,-795,0,1782455427,12753.923369029995,397.22051936999924,54171.5863224 2026-06-26,06:30:29.000,177,11059518,-795,0,1782455428,12753.74822496999,397.13592980999965,54171.46754136 2026-06-26,06:30:30.000,177,11059512,-795,0,1782455429,12753.573080909999,397.07248763999814,54171.29985048 2026-06-26,06:30:31.000,177,11059530,-795,0,1782455430,12753.350782679998,397.03724199000135,54171.097224000005 2026-06-26,06:30:32.000,177,11059516,-795,0,1782455431,12753.141957070002,396.9667506900005,54171.00639144 2026-06-26,06:30:33.000,177,11059470,-795,0,1782455432,12752.973549319991,396.8962593899996,54170.97145584001 2026-06-26,06:30:34.000,177,11059493,-795,0,1782455433,12752.83208680999,396.83986635000474,54170.95049448001 2026-06-26,06:30:35.000,177,11059476,-795,0,1782455434,12752.683887989995,396.77642418000323,54170.810752080004 2026-06-26,06:30:36.000,177,11059504,-795,0,1782455435,12752.522216549994,396.7200311400011,54170.69197104 2026-06-26,06:30:37.000,177,11059493,-795,0,1782455436,12752.394226659999,396.64249071000086,54170.61511272001 2026-06-26,06:30:38.000,177,11059502,-795,0,1782455437,12752.266236769989,396.59314679999807,54170.62209984 2026-06-26,06:30:39.000,177,11059469,-795,0,1782455438,12752.070883779998,396.5508520200019,54170.496331680006 2026-06-26,06:30:40.000,177,11059498,-795,0,1782455439,12751.848585549997,396.4662624600023,54170.3635764 2026-06-26,06:30:41.000,177,11059532,-795,0,1782455440,12751.653232559991,396.43101680999825,54170.15396280001 2026-06-26,06:30:42.000,177,11059551,-795,0,1782455441,12751.484824809995,396.367574640004,54169.93037496 2026-06-26,06:30:43.000,177,11059493,-795,0,1782455442,12751.35683492,396.36052551000466,54170.00024616 2026-06-26,06:30:44.000,177,11059482,-795,0,1782455443,12751.262526579994,396.34642724999867,54169.98627192001 2026-06-26,06:30:45.000,177,11059488,-795,0,1782455444,12751.127800379989,396.31823073000123,54169.93736208001 2026-06-26,06:30:46.000,177,11059518,-795,0,1782455445,12750.959392629993,396.2618376899991,54169.825568160006 2026-06-26,06:30:47.000,177,11059450,-795,0,1782455446,12750.804457500002,396.24773943000037,54169.67185152 2026-06-26,06:30:48.000,177,11059445,-795,0,1782455447,12750.723621780002,396.2900342100038,54169.55307048 2026-06-26,06:30:49.000,177,11059504,-795,0,1782455448,12750.595631889992,396.2900342100038,54169.46223792001 2026-06-26,06:30:50.000,177,11059494,-795,0,1782455449,12750.521532480001,396.26888681999844,54169.350444 2026-06-26,06:30:51.000,177,11059481,-795,0,1782455450,12750.326179489995,396.33232898999995,54169.19672736001 2026-06-26,06:30:52.000,177,11059480,-795,0,1782455451,12750.09714495,396.31823073000123,54168.92422968 2026-06-26,06:30:53.000,177,11059513,-795,0,1782455452,12750.02978184999,396.3393781199993,54169.001088 2026-06-26,06:30:54.000,177,11059506,-795,0,1782455453,12749.96915505999,396.353476379998,54169.05698496001 2026-06-26,06:30:55.000,177,11059437,-795,0,1782455454,12749.908528269989,396.4239676799989,54168.8962812 2026-06-26,06:30:56.000,177,11059494,-715,0,1782455455,12749.787274689988,396.44511507000425,54168.76352592001 2026-06-26,06:30:57.000,177,11059498,-795,0,1782455456,12749.672757419998,396.41691854999954,54168.57487368001 2026-06-26,06:30:58.000,177,11059493,-795,0,1782455457,12749.612130629997,396.48036072000104,54168.49102824 2026-06-26,06:30:59.000,177,11059521,-795,0,1782455458,12749.551503839997,396.5508520200019,54168.56788656 2026-06-26,06:31:00.000,177,11059451,-795,0,1782455459,12749.511085979997,396.57199941,54168.51897672 2026-06-26,06:31:01.000,177,11059481,-795,0,1782455460,12749.430250259997,396.57904853999935,54168.42115704 2026-06-26,06:31:02.000,177,11059527,-795,0,1782455461,12749.356150849992,396.6142941900034,54168.35827296001 2026-06-26,06:31:03.000,177,11059425,-795,0,1782455462,12749.403305020001,396.62839245000214,54168.295388880004 2026-06-26,06:31:04.000,177,11059448,-795,0,1782455463,12749.410041329997,396.72708027000044,54168.33731160001 2026-06-26,06:31:05.000,177,11059515,-795,0,1782455464,12749.477404429992,396.7693750500039,54168.302376 2026-06-26,06:31:06.000,177,11059513,-795,0,1782455465,12749.490877049997,396.77642418000323,54168.25346616 2026-06-26,06:31:07.000,177,11059500,-795,0,1782455466,12749.477404429992,396.8610137400028,54168.11372376 2026-06-26,06:31:08.000,177,11059532,-795,0,1782455467,12749.591921699997,396.9456033000024,54168.197569200005 2026-06-26,06:31:09.000,177,11059519,-795,0,1782455468,12749.746856829988,397.00199634000455,54168.26045328001 2026-06-26,06:31:10.000,177,11059475,-795,0,1782455469,12749.733384209998,397.03724199000135,54168.26045328001 2026-06-26,06:31:11.000,177,11059425,-795,0,1782455470,12749.787274689988,397.0936350300035,54168.07180104001 2026-06-26,06:31:13.000,177,11059500,-795,0,1782455472,12750.1981896,397.19937198000116,54168.099749520006 2026-06-26,06:31:14.000,177,11059505,-795,0,1782455473,12750.35312472999,397.3121580599982,54168.246479040004 2026-06-26,06:31:15.000,177,11059509,-795,0,1782455474,12750.528268789996,397.3896984899984,54168.22551768 2026-06-26,06:31:16.000,177,11059505,-795,0,1782455475,12750.757303329992,397.5377302199995,54168.20455632 2026-06-26,06:31:17.000,177,11059503,-795,0,1782455476,12751.033492039998,397.5659267400042,54168.295388880004 2026-06-26,06:31:18.000,177,11059508,-755,0,1782455477,12751.302944439994,397.62936890999845,54168.42814416001 2026-06-26,06:31:19.000,177,11059460,-795,0,1782455478,12751.55892422,397.64346717000444,54168.42814416001 2026-06-26,06:31:20.000,177,11059513,-795,0,1782455479,12751.626287319996,397.728056730004,54168.4421184 2026-06-26,06:31:21.000,177,11059503,-795,0,1782455480,12751.774486139991,397.8619901999991,54168.37923432 2026-06-26,06:31:22.000,177,11059514,-795,0,1782455481,12751.848585549997,397.9536288899981,54168.39320856 2026-06-26,06:31:23.000,177,11059533,-795,0,1782455482,12751.929421269997,398.03821844999766,54168.49102824 2026-06-26,06:31:24.000,177,11059514,-795,0,1782455483,12751.963102820002,398.0170710599996,54168.6167964 2026-06-26,06:31:25.000,177,11059495,-795,0,1782455484,12752.057411159993,398.0311693199983,54168.6866676 2026-06-26,06:31:26.000,177,11059460,-795,0,1782455485,12752.185401049988,398.10166061999917,54168.6866676 2026-06-26,06:31:27.000,177,11059414,-795,0,1782455486,12752.320127249994,398.1792010499994,54168.71461608 2026-06-26,06:31:28.000,177,11059511,-795,0,1782455487,12752.340336179994,398.2919871300037,54168.64474488001 2026-06-26,06:31:29.000,177,11059498,-795,0,1782455488,12752.502007619994,398.4047732100007,54168.6866676 2026-06-26,06:31:30.000,177,11059485,-795,0,1782455489,12752.69736061,398.44706799000414,54168.87531984 2026-06-26,06:31:31.000,177,11059502,-795,0,1782455490,12752.81861419,398.53165755000373,54168.95916528001 2026-06-26,06:31:32.000,177,11059538,-795,0,1782455491,12752.79166894999,398.55985407000117,54168.95217816 2026-06-26,06:31:33.000,177,11059487,-795,0,1782455492,12752.79840526,398.7501805799984,54169.04301072 2026-06-26,06:31:34.000,177,11059522,-795,0,1782455493,12752.966813009996,398.7995244900012,54169.105894800006 2026-06-26,06:31:35.000,177,11059476,-795,0,1782455494,12753.040912420001,398.74313144999905,54169.27358568001 2026-06-26,06:31:36.000,177,11059490,-635,0,1782455495,12753.000494560001,398.79247536000184,54169.32948264 2026-06-26,06:31:37.000,177,11059492,-795,0,1782455496,12753.013967179992,398.8629666600027,54169.4552508 2026-06-26,06:31:38.000,177,11059485,-795,0,1782455497,12752.993758249992,398.9828018699991,54169.36441824001 2026-06-26,06:31:39.000,177,11059478,-795,0,1782455498,12753.108275519997,398.9475562200023,54169.41332808001 2026-06-26,06:31:40.000,177,11059465,-795,0,1782455499,12753.148693379997,398.87001579000207,54169.76268408 2026-06-26,06:31:41.000,177,11059523,-795,0,1782455500,12753.148693379997,398.90526143999887,54169.825568160006 2026-06-26,06:31:42.000,177,11059467,-795,0,1782455501,12752.987021939996,398.961654480001,54169.83255528 2026-06-26,06:31:43.000,177,11059495,-675,0,1782455502,12753.007230869996,398.91935970000486,54169.93037496 2026-06-26,06:31:44.000,177,11059482,-795,0,1782455503,12752.906186219996,398.77132797000377,54169.90242648 2026-06-26,06:31:45.000,177,11059498,-795,0,1782455504,12752.885977289996,398.4893627700003,54170.05614312 2026-06-26,06:31:46.000,177,11059541,-795,0,1782455505,12752.81861419,398.48231364000094,54170.18191128001 2026-06-26,06:31:47.000,177,11059508,-795,0,1782455506,12752.83208680999,398.5669032000005,54170.1888984 2026-06-26,06:31:48.000,177,11059489,-795,0,1782455507,12752.73104215999,398.58100145999924,54170.15396280001 2026-06-26,06:31:49.000,177,11059520,-795,0,1782455508,12752.83208680999,398.31313452000177,54170.20287264001 2026-06-26,06:31:50.000,177,11059511,-795,0,1782455509,12752.7579874,398.15100453000196,54170.32165368001 2026-06-26,06:31:51.000,177,11059470,-795,0,1782455510,12752.81861419,398.2285449600022,54170.24479536 2026-06-26,06:31:52.000,177,11059513,-795,0,1782455511,12752.83882312,398.2778888699977,54170.2937052 2026-06-26,06:31:53.000,177,11059516,-795,0,1782455512,12753.007230869996,398.2426432200009,54170.21684688 2026-06-26,06:31:54.000,177,11059450,-795,0,1782455513,12753.236265409992,398.1580536600013,54170.258769600005 2026-06-26,06:31:55.000,177,11059477,-795,0,1782455514,12753.290155889998,398.1651027900007,54170.35658928 2026-06-26,06:31:56.000,177,11059501,-795,0,1782455515,12753.330573749998,398.2073975700041,54170.38453776 2026-06-26,06:31:57.000,177,11059478,-795,0,1782455516,12753.344046370003,398.1580536600013,54170.34261504 2026-06-26,06:31:58.000,177,11059505,-795,0,1782455517,12753.384464229988,398.18625017999875,54170.41248624 2026-06-26,06:31:59.000,177,11059464,-795,0,1782455518,12753.579817219994,398.17215192000003,54170.4334476 2026-06-26,06:32:00.000,177,11059513,-795,0,1782455519,12753.593289839999,398.1298571400039,54170.44742184001 2026-06-26,06:32:01.000,177,11059553,-795,0,1782455520,12753.505717809989,397.96772715000407,54170.426460480005 2026-06-26,06:32:02.000,177,11059519,-795,0,1782455521,12753.370991609998,397.90428498000256,54170.33562792 2026-06-26,06:32:03.000,177,11059504,-795,0,1782455522,12753.492245189998,397.87608845999785,54170.307679440004 2026-06-26,06:32:04.000,177,11059499,-795,0,1782455523,12753.653916629999,397.819695420003,54170.48934456001 2026-06-26,06:32:05.000,177,11059517,-795,0,1782455524,12753.842533309995,397.7351058600034,54170.57319 2026-06-26,06:32:06.000,177,11059475,-795,0,1782455525,12753.82906068999,397.74215499000275,54170.55921576 2026-06-26,06:32:07.000,177,11059454,-795,0,1782455526,12753.781906519995,397.75625325000146,54170.39152488 2026-06-26,06:32:08.000,177,11059503,-795,0,1782455527,12753.660652939994,397.64346717000444,54170.32165368001 2026-06-26,06:32:09.000,177,11059421,-795,0,1782455528,12753.64718031999,397.5165828300014,54170.307679440004 2026-06-26,06:32:10.000,177,11059500,-795,0,1782455529,12753.701070799994,397.3121580599982,54170.377550640005 2026-06-26,06:32:11.000,177,11059490,-795,0,1782455530,12753.640444009994,397.142978939999,54170.258769600005 2026-06-26,06:32:12.000,177,11059476,-795,0,1782455531,12753.613498769999,397.0583893799994,54170.05614312 2026-06-26,06:32:14.000,177,11059446,-795,0,1782455533,12753.842533309995,396.74117852999916,54170.23780824 2026-06-26,06:32:15.000,177,11059447,-795,0,1782455534,12753.882951169995,396.66363809999893,54170.27973096001 2026-06-26,06:32:16.000,177,11059502,-795,0,1782455535,12753.88968747999,396.6142941900034,54170.19588552 2026-06-26,06:32:17.000,177,11059497,-795,0,1782455536,12753.89642379,396.5367537600032,54170.160949920006 2026-06-26,06:32:18.000,177,11059497,-795,0,1782455537,12753.701070799994,396.45921333000297,54169.993259040006 2026-06-26,06:32:19.000,177,11059527,-795,0,1782455538,12753.66738924999,396.3887220300021,54169.90242648 2026-06-26,06:32:20.000,177,11059478,-795,0,1782455539,12753.77517021,396.34642724999867,54169.98627192001 2026-06-26,06:32:21.000,177,11059491,-795,0,1782455540,12753.680861869994,396.367574640004,54169.95832344 2026-06-26,06:32:22.000,177,11059506,-795,0,1782455541,12753.620235079994,396.3252798600006,54169.91640072001 2026-06-26,06:32:23.000,177,11059443,-795,0,1782455542,12753.505717809989,396.1208550900046,54169.69281288 2026-06-26,06:32:24.000,177,11059512,-795,0,1782455543,12753.418145779993,395.9446268399988,54169.50416064 2026-06-26,06:32:25.000,177,11059479,-795,0,1782455544,12753.445091019988,395.8106933700037,54169.65089016001 2026-06-26,06:32:26.000,177,11059490,-795,0,1782455545,12753.418145779993,395.6344651199979,54169.60896744001 2026-06-26,06:32:27.000,177,11059516,-795,0,1782455546,12753.202583860002,395.4864333900041,54169.4552508 2026-06-26,06:32:28.000,177,11059536,-795,0,1782455547,12753.195847549992,395.3524999200017,54169.44127656001 2026-06-26,06:32:29.000,177,11059505,-795,0,1782455548,12753.101539210002,395.2044681900006,54169.350444 2026-06-26,06:32:30.000,177,11059520,-795,0,1782455549,12752.993758249992,394.97184689999995,54169.11986904 2026-06-26,06:32:31.000,177,11059452,-795,0,1782455550,12752.83208680999,394.6828325700044,54168.94519104 2026-06-26,06:32:32.000,177,11059463,-795,0,1782455551,12752.71756954,394.3867691100022,54168.85435848 2026-06-26,06:32:33.000,177,11059522,-795,0,1782455552,12752.54916178999,394.1964425999977,54168.80544864 2026-06-26,06:32:34.000,177,11059502,-795,0,1782455553,12752.441380829994,394.0625091300026,54168.484041120006 2026-06-26,06:32:35.000,177,11059470,-795,0,1782455554,12752.374017729999,393.90742827000213,54168.35128584 2026-06-26,06:32:36.000,177,11059511,-795,0,1782455555,12752.394226659999,393.6677578500021,54168.30936312001 2026-06-26,06:32:37.000,177,11059494,-795,0,1782455556,12752.326863559989,393.3857926499986,54168.16962072001 2026-06-26,06:32:38.000,177,11059494,-795,0,1782455557,12752.246027839989,393.30120308999904,54168.02289120001 2026-06-26,06:32:39.000,177,11059456,-795,0,1782455558,12752.118037949993,393.2730065700016,54167.80629048001 2026-06-26,06:32:40.000,177,11059424,-795,0,1782455559,12752.165192119988,393.21661352999945,54167.66654808001 2026-06-26,06:32:41.000,177,11059537,-795,0,1782455560,12752.171928429998,393.06858179999836,54167.5337928 2026-06-26,06:32:42.000,177,11059515,-795,0,1782455561,12752.023729610002,392.9275992000039,54167.41501176 2026-06-26,06:32:43.000,177,11059476,-795,0,1782455562,12751.761013520001,392.7161253000013,54167.24732088 2026-06-26,06:32:44.000,177,11059466,-795,0,1782455563,12751.53871529,392.61038835000363,54167.0097588 2026-06-26,06:32:45.000,177,11059508,-795,0,1782455564,12751.63975994,392.59629008999764,54167.10059136 2026-06-26,06:32:46.000,177,11059502,-795,0,1782455565,12751.666705179996,392.5680935700002,54166.99578456001 2026-06-26,06:32:47.000,177,11059424,-795,0,1782455566,12751.61281469999,392.5539953100015,54166.856042160005 2026-06-26,06:32:48.000,177,11059516,-795,0,1782455567,12751.55218790999,392.6808796500045,54166.64642856 2026-06-26,06:32:49.000,177,11059435,-795,0,1782455568,12751.43093432999,392.73022356,54166.4857248 2026-06-26,06:32:50.000,177,11059541,-795,0,1782455569,12751.403989089995,392.8994026799992,54166.35995664 2026-06-26,06:32:51.000,177,11059476,-795,0,1782455570,12751.444406949995,393.0121887600035,54166.283098320004 2026-06-26,06:32:52.000,177,11059534,-795,0,1782455571,12751.545451599995,393.1108765800018,54166.37393088001 2026-06-26,06:32:53.000,177,11059486,-795,0,1782455572,12751.633023629991,393.1743187500033,54166.304059680006 2026-06-26,06:32:54.000,177,11059480,-795,0,1782455573,12751.65996887,393.26595744000224,54165.9267552 2026-06-26,06:32:55.000,177,11059464,-795,0,1782455574,12751.70038673,393.392841779998,54166.12938168001 2026-06-26,06:32:56.000,177,11059440,-795,0,1782455575,12751.841849240001,393.5549717699978,54166.115407440004 2026-06-26,06:32:57.000,177,11059496,-795,0,1782455576,12751.976575439992,393.8087404500038,54166.087458960006 2026-06-26,06:32:58.000,177,11059544,-795,0,1782455577,12752.178664739993,394.0272634799985,54165.968677920006 2026-06-26,06:32:59.000,177,11059493,-795,0,1782455578,12752.205609979988,394.11890217000473,54165.90579384 2026-06-26,06:33:00.000,177,11059533,-795,0,1782455579,12752.320127249994,394.16824608000024,54165.91278096001 2026-06-26,06:33:01.000,177,11059503,-795,0,1782455580,12752.42790820999,394.28103216000454,54165.98265216 2026-06-26,06:33:02.000,177,11059486,-795,0,1782455581,12752.42790820999,394.5066043199986,54165.98963928001 2026-06-26,06:33:03.000,177,11059462,-795,0,1782455582,12752.481798689994,394.72512735000055,54165.968677920006 2026-06-26,06:33:04.000,177,11059485,-795,0,1782455583,12752.502007619994,394.8449625600042,54165.72412872001 2026-06-26,06:33:05.000,177,11059448,-795,0,1782455584,12752.61652489,394.78856952000206,54165.88483248 2026-06-26,06:33:06.000,177,11059508,-795,0,1782455585,12752.65694275,394.77447126000334,54165.83592264 2026-06-26,06:33:07.000,177,11059503,-795,0,1782455586,12752.65694275,394.77447126000334,54165.90579384 2026-06-26,06:33:08.000,177,11059519,-795,0,1782455587,12752.83208680999,394.95069951000187,54165.77303856001 2026-06-26,06:33:09.000,177,11059491,-795,0,1782455588,12753.067857659997,394.92250299000443,54165.82194840001 2026-06-26,06:33:10.000,177,11059449,-795,0,1782455589,12753.182374930002,394.83791343000485,54165.83592264 2026-06-26,06:33:11.000,177,11059476,-795,0,1782455590,12753.290155889998,394.753323869998,54165.800987040006 2026-06-26,06:33:12.000,177,11059555,-795,0,1782455591,12753.411409469998,394.8308642999982,54165.66124464 2026-06-26,06:33:13.000,177,11059495,-795,0,1782455592,12753.552871979999,394.8308642999982,54165.48656664001 2026-06-26,06:33:15.000,177,11059521,-795,0,1782455594,12753.983995819995,394.88725734000036,54165.61932192 2026-06-26,06:33:16.000,177,11059479,-795,0,1782455595,12754.071567849991,394.88725734000036,54165.73810296 2026-06-26,06:33:17.000,177,11059540,-795,0,1782455596,12754.091776779991,394.7180782200012,54165.74509008001 2026-06-26,06:33:18.000,177,11059528,-795,0,1782455597,12754.213030359992,394.57709561999945,54165.682206000005 2026-06-26,06:33:19.000,177,11059475,-795,0,1782455598,12754.536373239993,394.2880812900039,54165.66823176 2026-06-26,06:33:20.000,177,11059488,-795,0,1782455599,12754.84624349999,394.13300043000345,54165.57041208 2026-06-26,06:33:21.000,177,11059512,-795,0,1782455600,12755.061805419995,393.90037914000277,54165.59137344 2026-06-26,06:33:22.000,177,11059477,-795,0,1782455601,12755.378411990001,393.85808435999934,54165.43765680001 2026-06-26,06:33:23.000,177,11059492,-795,0,1782455602,12755.641128080002,393.80169132000447,54165.43765680001 2026-06-26,06:33:24.000,177,11059528,-795,0,1782455603,12755.937525719994,393.59021742000186,54165.514515120005 2026-06-26,06:33:25.000,177,11059499,-795,0,1782455604,12756.180032879995,393.3998909100046,54165.20708184 2026-06-26,06:33:26.000,177,11059532,-795,0,1782455605,12756.41580373,393.4703822099982,54165.38175984 2026-06-26,06:33:27.000,177,11059494,-795,0,1782455606,12756.510112069991,393.4703822099982,54165.48656664001 2026-06-26,06:33:28.000,177,11059534,-795,0,1782455607,12756.55726624,393.4985787300029,54165.297914400006 2026-06-26,06:33:29.000,177,11059487,-795,0,1782455608,12756.611156719991,393.5690700300038,54165.29092728001 2026-06-26,06:33:30.000,177,11059528,-795,0,1782455609,12756.638101960001,393.59021742000186,54165.0883008 2026-06-26,06:33:31.000,177,11059504,-795,0,1782455610,12756.665047199996,393.61136480999994,54165.07432656001 2026-06-26,06:33:32.000,177,11059512,-795,0,1782455611,12756.745882919997,393.7171017600049,54165.158172 2026-06-26,06:33:33.000,177,11059492,-795,0,1782455612,12756.718937680002,393.9497230499983,54165.14419776 2026-06-26,06:33:34.000,177,11059459,-795,0,1782455613,12756.651574579992,394.04841087000386,54165.04637808 2026-06-26,06:33:35.000,177,11059493,-795,0,1782455614,12756.604420409996,393.9426739199989,54164.808816 2026-06-26,06:33:36.000,177,11059476,-795,0,1782455615,12756.691992439992,394.0554600000032,54164.7040092 2026-06-26,06:33:37.000,177,11059482,-795,0,1782455616,12756.873872809992,394.1964425999977,54164.75291904 2026-06-26,06:33:38.000,177,11059513,-795,0,1782455617,12757.096171039993,394.3656217200041,54164.794841760006 2026-06-26,06:33:39.000,177,11059510,-795,0,1782455618,12757.237633549994,394.47840780000115,54164.82279024 2026-06-26,06:33:40.000,177,11059520,-795,0,1782455619,12757.32520557999,394.52775171000394,54164.724970560004 2026-06-26,06:33:41.000,177,11059496,-795,0,1782455620,12757.4734044,394.57709561999945,54164.68304784 2026-06-26,06:33:42.000,177,11059451,-795,0,1782455621,12757.75632942,394.6828325700044,54164.80182888 2026-06-26,06:33:43.000,177,11059494,-795,0,1782455622,12758.093144919992,394.56299736000074,54164.808816 2026-06-26,06:33:44.000,177,11059512,-795,0,1782455623,12758.275025289993,394.753323869998,54164.773880400004 2026-06-26,06:33:45.000,177,11059519,-795,0,1782455624,12758.355861009994,395.0141416800034,54164.80182888 2026-06-26,06:33:46.000,177,11059508,-675,0,1782455625,12758.436696729994,395.13397688999976,54164.85073872 2026-06-26,06:33:47.000,177,11059520,-795,0,1782455626,12758.396278869994,395.07053471999825,54164.73894480001 2026-06-26,06:33:48.000,177,11059545,-795,0,1782455627,12758.537741379994,395.0916821100036,54165.06733944 2026-06-26,06:33:49.000,177,11059513,-795,0,1782455628,12758.658994959995,395.0423382000008,54165.15118488001 2026-06-26,06:33:50.000,177,11059480,-795,0,1782455629,12758.78698484999,395.2538121000034,54165.20009472001 2026-06-26,06:33:51.000,177,11059548,-795,0,1782455630,12758.87455688,395.36659818000044,54165.14419776 2026-06-26,06:33:52.000,177,11059488,-795,0,1782455631,12758.941919979996,395.3102051399983,54165.29092728001 2026-06-26,06:33:53.000,177,11059451,-795,0,1782455632,12758.995810460001,395.2397138400047,54165.36778560001 2026-06-26,06:33:54.000,177,11059526,-795,0,1782455633,12759.103591419997,395.28200862000085,54165.4027212 2026-06-26,06:33:55.000,177,11059483,-795,0,1782455634,12759.157481900002,395.40889296000387,54165.43765680001 2026-06-26,06:33:56.000,177,11059518,-795,0,1782455635,12759.298944410002,395.5498755599983,54165.48656664001 2026-06-26,06:33:57.000,177,11059497,-795,0,1782455636,12759.501033709988,395.59217034000176,54165.780025680004 2026-06-26,06:33:58.000,177,11059548,-795,0,1782455637,12759.521242639988,395.54282642999897,54165.93374232 2026-06-26,06:33:59.000,177,11059534,-795,0,1782455638,12759.629023599999,395.5569246899977,54165.94072944001 2026-06-26,06:34:00.000,177,11059514,-795,0,1782455639,12759.548187879998,395.8177425000031,54166.01060064001 2026-06-26,06:34:01.000,177,11059483,-795,0,1782455640,12759.548187879998,396.13495335000334,54166.14335592 2026-06-26,06:34:02.000,177,11059488,-795,0,1782455641,12759.440406919988,396.43101680999825,54166.33899528 2026-06-26,06:34:03.000,177,11059503,-795,0,1782455642,12759.447143229998,396.43101680999825,54166.51367328001 2026-06-26,06:34:04.000,177,11059533,-795,0,1782455643,12759.453879539993,396.4098694200002,54166.56258312001 2026-06-26,06:34:05.000,177,11059502,-795,0,1782455644,12759.413461679993,396.54380289000255,54166.56258312001 2026-06-26,06:34:06.000,177,11059506,-795,0,1782455645,12759.373043819993,396.8680628700022,54166.904952000004 2026-06-26,06:34:07.000,177,11059501,-795,0,1782455646,12759.386516439998,397.23461762999796,54166.93290048 2026-06-26,06:34:08.000,177,11059513,-795,0,1782455647,12759.568396809998,397.43199327000184,54167.27526936 2026-06-26,06:34:09.000,177,11059496,-795,0,1782455648,12759.730068249999,397.5165828300014,54167.408024640004 2026-06-26,06:34:10.000,177,11059501,-795,0,1782455649,12759.89173969,397.64346717000444,54167.56174128 2026-06-26,06:34:11.000,177,11059522,-795,0,1782455650,12760.04667481999,397.9465797599987,54167.66654808001 2026-06-26,06:34:12.000,177,11059478,-795,0,1782455651,12760.289181979992,398.3554292999979,54167.89013592 2026-06-26,06:34:13.000,177,11059492,-795,0,1782455652,12760.599052240002,398.7008366700029,54168.28141464 2026-06-26,06:34:14.000,177,11059468,-795,0,1782455653,12760.666415339998,398.91935970000486,54168.42814416001 2026-06-26,06:34:16.000,177,11059477,-795,0,1782455655,12760.794405229994,399.01804752000317,54168.8962812 2026-06-26,06:34:17.000,177,11059542,-795,0,1782455656,12760.828086779999,399.07444055999804,54169.04999784 2026-06-26,06:34:18.000,177,11059490,-795,0,1782455657,12760.848295709999,399.1942757700017,54169.23166296 2026-06-26,06:34:19.000,177,11059504,-795,0,1782455658,12760.700096889988,399.30001271999936,54169.2805728 2026-06-26,06:34:20.000,177,11059518,-795,0,1782455659,12760.686624269998,399.34935663000215,54169.50416064 2026-06-26,06:34:21.000,177,11059472,-795,0,1782455660,12760.693360579993,399.3141109799981,54169.72076136 2026-06-26,06:34:22.000,177,11059466,-795,0,1782455661,12760.666415339998,399.3141109799981,54169.825568160006 2026-06-26,06:34:23.000,177,11059473,-795,0,1782455662,12760.760723679989,399.3141109799981,54169.96531056001 2026-06-26,06:34:24.000,177,11059471,-795,0,1782455663,12760.747251059998,399.33525837000343,54169.923387840005 2026-06-26,06:34:25.000,177,11059498,-755,0,1782455664,12760.908922499999,399.32820924000407,54170.06313024001 2026-06-26,06:34:26.000,177,11059482,-795,0,1782455665,12761.04364869999,399.43394619000173,54170.21684688 2026-06-26,06:34:27.000,177,11059488,-795,0,1782455666,12761.20532013999,399.4409953200011,54170.38453776 2026-06-26,06:34:29.000,177,11059488,-795,0,1782455668,12761.515190400001,399.53263401000004,54170.80376496001 2026-06-26,06:34:31.000,177,11059528,-795,0,1782455670,12761.575817190002,399.65951835000305,54170.84568768 2026-06-26,06:34:32.000,177,11059474,-795,0,1782455671,12761.724016009997,399.6736166100018,54171.03433992 2026-06-26,06:34:33.000,177,11059503,-795,0,1782455672,12761.852005899993,399.68066574000113,54171.146133840004 2026-06-26,06:34:34.000,177,11059504,-795,0,1782455673,12761.973259479993,399.7018131299992,54171.216005040005 2026-06-26,06:34:35.000,177,11059514,-795,0,1782455674,12762.081040439989,399.65951835000305,54171.271902 2026-06-26,06:34:36.000,177,11059500,-795,0,1782455675,12762.22923926,399.64542009000434,54171.46055424 2026-06-26,06:34:37.000,177,11059458,-795,0,1782455676,12762.42459224999,399.54673226999876,54171.64221936001 2026-06-26,06:34:38.000,177,11059433,-795,0,1782455677,12762.586263689991,399.49738836000324,54171.42561864001 2026-06-26,06:34:39.000,177,11059484,-795,0,1782455678,12762.795089300002,399.5396831399994,54171.69811632 2026-06-26,06:34:40.000,177,11059474,-795,0,1782455679,12762.950024429992,399.57492879000347,54171.886768560005 2026-06-26,06:34:41.000,177,11059483,-795,0,1782455680,12763.111695869993,399.5255848800007,54172.04747232001 2026-06-26,06:34:42.000,177,11059494,-795,0,1782455681,12763.259894689989,399.4057496700043,54172.103369280005 2026-06-26,06:34:43.000,177,11059521,-795,0,1782455682,12763.354203029994,399.26476707000256,54172.173240480006 2026-06-26,06:34:44.000,177,11059465,-795,0,1782455683,12763.435038749994,399.1449318599989,54172.340931360006 2026-06-26,06:34:45.000,177,11059537,-795,0,1782455684,12763.61018281,399.08853882000403,54172.55054496001 2026-06-26,06:34:46.000,177,11059519,-795,0,1782455685,12763.58997388,398.98985099999845,54172.606441920005 2026-06-26,06:34:47.000,177,11059513,-795,0,1782455686,12763.805535799991,398.8206718799993,54172.71823584001 2026-06-26,06:34:48.000,177,11059484,-795,0,1782455687,12763.893107830001,398.60919798000396,54172.676313120006 2026-06-26,06:34:49.000,177,11059493,-795,0,1782455688,12764.095197130002,398.4682153800022,54172.8090684 2026-06-26,06:34:50.000,177,11059498,-795,0,1782455689,12764.250132259993,398.41182234000007,54172.97675928 2026-06-26,06:34:51.000,177,11059471,-795,0,1782455690,12764.290550119993,398.36247843000456,54172.90688808 2026-06-26,06:34:52.000,177,11059479,-795,0,1782455691,12764.438748939989,398.3201836500011,54173.158424400004 2026-06-26,06:34:53.000,177,11059501,-795,0,1782455692,12764.64757455,398.2567414799996,54173.28419256 2026-06-26,06:34:54.000,177,11059506,-795,0,1782455693,12764.78903706,398.20034844000475,54173.48681904001 2026-06-26,06:34:55.000,177,11059486,-795,0,1782455694,12764.86987278,398.1792010499994,54173.63354856001 2026-06-26,06:34:56.000,177,11059528,-795,0,1782455695,12764.84966385,398.23559409000154,54173.70341976001 2026-06-26,06:34:57.000,177,11059485,-795,0,1782455696,12764.82945492,398.3060853900024,54173.68944552 2026-06-26,06:34:58.000,177,11059503,-795,0,1782455697,12764.795773369995,398.34838016999856,54173.80123944001 2026-06-26,06:34:59.000,177,11059509,-795,0,1782455698,12764.856400159995,398.38362582000264,54173.98290456 2026-06-26,06:35:00.000,177,11059546,-795,0,1782455699,12764.94397218999,398.46116625000286,54174.283350720005 2026-06-26,06:35:01.000,177,11059465,-795,0,1782455700,12765.004598979991,398.54575581000245,54174.416106 2026-06-26,06:35:02.000,177,11059501,-795,0,1782455701,12765.004598979991,398.5880505899986,54174.54187416001 2026-06-26,06:35:03.000,177,11059506,-795,0,1782455702,12765.024807909991,398.5528049400018,54174.52789992 2026-06-26,06:35:04.000,177,11059489,-795,0,1782455703,12765.098907319996,398.60919798000396,54174.77244912 2026-06-26,06:35:05.000,177,11059515,-795,0,1782455704,12765.119116249996,398.6373945000014,54174.884243040004 2026-06-26,06:35:06.000,177,11059475,-795,0,1782455705,12765.193215660001,398.60919798000396,54175.03097256 2026-06-26,06:35:07.000,177,11059493,-795,0,1782455706,12765.038280529996,398.60919798000396,54174.99603696001 2026-06-26,06:35:08.000,177,11059504,-635,0,1782455707,12765.125852559991,398.6021488500046,54175.27552176 2026-06-26,06:35:09.000,177,11059525,-795,0,1782455708,12765.139325179996,398.5739523299999,54175.45019976001 2026-06-26,06:35:10.000,177,11059504,-795,0,1782455709,12765.152797800001,398.59509971999796,54175.70173608 2026-06-26,06:35:11.000,177,11059481,-795,0,1782455710,12765.092171010001,398.6232962400027,54175.75064592 2026-06-26,06:35:12.000,177,11059541,-795,0,1782455711,12765.004598979991,398.64444363000075,54175.82750424 2026-06-26,06:35:13.000,177,11059508,-795,0,1782455712,12764.88334539999,398.6514927600001,54175.85545272001 2026-06-26,06:35:14.000,177,11059505,-795,0,1782455713,12764.80924599,398.6373945000014,54175.911349680006 2026-06-26,06:35:15.000,177,11059509,-795,0,1782455714,12764.735146579995,398.721984060001,54175.890388320004 2026-06-26,06:35:16.000,177,11059527,-795,0,1782455715,12764.70820134,398.8629666600027,54176.32358976 2026-06-26,06:35:17.000,177,11059496,-795,0,1782455716,12764.613892999994,398.9687036100004,54176.4773064 2026-06-26,06:35:18.000,177,11059501,-795,0,1782455717,12764.384858459998,399.1308336000002,54176.50525488001 2026-06-26,06:35:19.000,177,11059504,-795,0,1782455718,12764.432012629994,399.2718162000019,54176.61006168 2026-06-26,06:35:20.000,177,11059485,-795,0,1782455719,12764.418540009989,399.4832901000045,54176.78473968 2026-06-26,06:35:21.000,177,11059543,-795,0,1782455720,12764.432012629994,399.6736166100018,54176.87557224 2026-06-26,06:35:22.000,177,11059491,-795,0,1782455721,12764.512848349994,399.8498448600003,54177.0013404 2026-06-26,06:35:23.000,177,11059537,-795,0,1782455722,12764.566738829999,400.02607310999883,54177.134095680005 2026-06-26,06:35:24.000,177,11059524,-795,0,1782455723,12764.70146502999,400.209350490004,54177.27383808001 2026-06-26,06:35:25.000,177,11059466,-795,0,1782455724,12764.86987278,400.4067261300006,54177.44851608 2026-06-26,06:35:26.000,177,11059531,-795,0,1782455725,12765.05175315,400.6041017700045,54177.74896224001 2026-06-26,06:35:27.000,177,11059426,-795,0,1782455726,12765.179743039997,400.7662317600043,54177.8397948 2026-06-26,06:35:29.000,177,11059475,-795,0,1782455728,12765.496349610003,400.9988530499977,54178.1192796 2026-06-26,06:35:30.000,177,11059482,-795,0,1782455729,12765.705175219999,401.111639130002,54178.39876440001 2026-06-26,06:35:31.000,177,11059486,-795,0,1782455730,12765.8264288,401.224425209999,54178.51754544001 2026-06-26,06:35:32.000,177,11059497,-795,0,1782455731,12765.92073713999,401.3795060699995,54178.55248104 2026-06-26,06:35:33.000,177,11059489,-795,0,1782455732,12766.075672269995,401.5063904100025,54178.762094640006 2026-06-26,06:35:34.000,177,11059485,-795,0,1782455733,12766.237343709996,401.64032388000487,54178.85292720001 2026-06-26,06:35:35.000,177,11059431,-795,0,1782455734,12766.432696700002,401.66147127000295,54179.216257440006 2026-06-26,06:35:36.000,177,11059466,-795,0,1782455735,12766.493323490002,401.7672082200006,54179.28612864001 2026-06-26,06:35:37.000,177,11059491,-795,0,1782455736,12766.594368140002,401.8306503900021,54179.46779376 2026-06-26,06:35:38.000,177,11059468,-795,0,1782455737,12766.648258619993,401.9293382100004,54179.47478088001 2026-06-26,06:35:39.000,177,11059471,-795,0,1782455738,12766.756039579988,402.0280260299987,54179.579587680004 2026-06-26,06:35:40.000,177,11059500,-795,0,1782455739,12766.857084229989,402.15491037000174,54179.82413688 2026-06-26,06:35:41.000,177,11059513,-795,0,1782455740,12767.005283049999,402.2254016700026,54180.07567320001 2026-06-26,06:35:42.000,177,11059482,-795,0,1782455741,12766.991810429994,402.31704036000156,54180.222402720006 2026-06-26,06:35:43.000,177,11059439,-755,0,1782455742,12767.052437219994,402.2747455799981,54180.34817088 2026-06-26,06:35:44.000,177,11059486,-795,0,1782455743,12766.964865189999,402.3099912300022,54180.2852868 2026-06-26,06:35:45.000,177,11059480,-795,0,1782455744,12767.032228289994,402.3099912300022,54180.4949004 2026-06-26,06:35:46.000,177,11059501,-795,0,1782455745,12767.032228289994,402.35228600999835,54180.606694320006 2026-06-26,06:35:47.000,177,11059507,-715,0,1782455746,12766.944656259999,402.4439247000046,54180.753423840004 2026-06-26,06:35:48.000,177,11059487,-795,0,1782455747,12767.005283049999,402.41572817999986,54180.85823064 2026-06-26,06:35:49.000,177,11059447,-795,0,1782455748,12766.897502089989,402.4227773099992,54180.88617912001 2026-06-26,06:35:50.000,177,11059471,-795,0,1782455749,12766.890765779994,402.3945807900018,54181.01194728001 2026-06-26,06:35:51.000,177,11059477,-795,0,1782455750,12766.803193749998,402.3875316600024,54181.08181848001 2026-06-26,06:35:52.000,177,11059544,-795,0,1782455751,12766.729094339993,402.3734334000037,54181.13072832001 2026-06-26,06:35:53.000,177,11059477,-795,0,1782455752,12766.567422899992,402.3311386200003,54181.0189344 2026-06-26,06:35:54.000,177,11059467,-795,0,1782455753,12766.493323490002,402.2958929700035,54181.17963816001 2026-06-26,06:35:55.000,177,11059518,-795,0,1782455754,12766.351860980001,402.1831068899992,54181.21457376 2026-06-26,06:35:56.000,177,11059477,-795,0,1782455755,12766.21039847,402.1478612400024,54181.31938056001 2026-06-26,06:35:57.000,177,11059488,-795,0,1782455756,12766.10935382,402.0632716800028,54181.31938056001 2026-06-26,06:35:58.000,177,11059505,-795,0,1782455757,12765.92073713999,402.02097689999937,54181.277457840006 2026-06-26,06:35:59.000,177,11059502,-795,0,1782455758,12765.738856769989,401.85884690999956,54181.207586640005 2026-06-26,06:36:00.000,177,11059496,-795,0,1782455759,12765.610866879993,401.7390117000032,54181.17963816001 2026-06-26,06:36:01.000,177,11059489,-795,0,1782455760,12765.455931750002,401.64737301000423,54181.207586640005 2026-06-26,06:36:02.000,177,11059483,-755,0,1782455761,12765.287523999992,401.555734319998,54181.088805600004 2026-06-26,06:36:03.000,177,11059510,-795,0,1782455762,12765.179743039997,401.38655519999884,54181.17265104 2026-06-26,06:36:04.000,177,11059474,-795,0,1782455763,12765.03154422,401.3442604200027,54181.20059952001 2026-06-26,06:36:05.000,177,11059493,-795,0,1782455764,12764.89008171,401.2103269500003,54181.06085712001 2026-06-26,06:36:06.000,177,11059482,-795,0,1782455765,12764.72841027,401.1468847799988,54180.942076080006 2026-06-26,06:36:07.000,177,11059469,-795,0,1782455766,12764.674519789995,401.05524608999986,54181.0189344 2026-06-26,06:36:08.000,177,11059523,-795,0,1782455767,12764.458957869989,400.97770565999963,54180.93508896001 2026-06-26,06:36:09.000,177,11059499,-795,0,1782455768,12764.270341189993,400.9495091400022,54180.72547536001 2026-06-26,06:36:10.000,177,11059532,-795,0,1782455769,12764.209714399993,400.9495091400022,54180.73246248 2026-06-26,06:36:11.000,177,11059484,-795,0,1782455770,12764.216450710002,400.99180391999835,54180.83726928 2026-06-26,06:36:12.000,177,11059484,-795,0,1782455771,12764.149087609992,401.0622952199992,54180.74643672001 2026-06-26,06:36:13.000,177,11059485,-795,0,1782455772,12764.088460819992,401.0904917400039,54180.61368144 2026-06-26,06:36:14.000,177,11059487,-795,0,1782455773,12763.946998309992,401.1257373900007,54180.59272008 2026-06-26,06:36:15.000,177,11059446,-795,0,1782455774,12763.893107830001,401.1257373900007,54180.585732960004 2026-06-26,06:36:16.000,177,11059472,-795,0,1782455775,12763.73143639,401.2596708600031,54180.46695192 2026-06-26,06:36:17.000,177,11059470,-795,0,1782455776,12763.71122746,401.33016216000397,54180.33419664 2026-06-26,06:36:18.000,177,11059524,-795,0,1782455777,12763.657336979995,401.3724569400001,54180.19445424001 2026-06-26,06:36:19.000,177,11059470,-795,0,1782455778,12763.69101853,401.38655519999884,54180.16650576 2026-06-26,06:36:20.000,177,11059496,-795,0,1782455779,12763.6708096,401.42884998000227,54180.355158 2026-06-26,06:36:21.000,177,11059498,-795,0,1782455780,12763.697754839995,401.4570464999997,54180.418042080004 2026-06-26,06:36:22.000,177,11059489,-795,0,1782455781,12763.66407328999,401.4852430200044,54180.39009360001 2026-06-26,06:36:23.000,177,11059419,-795,0,1782455782,12763.58997388,401.56278345000464,54180.29926104 2026-06-26,06:36:24.000,177,11059505,-795,0,1782455783,12763.50913816,401.6262256199989,54180.06868608 2026-06-26,06:36:25.000,177,11059462,-795,0,1782455784,12763.52261077999,401.66147127000295,54180.06868608 2026-06-26,06:36:26.000,177,11059430,-795,0,1782455785,12763.56976495,401.69671691999974,54180.09663456001 2026-06-26,06:36:27.000,177,11059486,-795,0,1782455786,12763.52934709,401.76015909000125,54180.054711840006 2026-06-26,06:36:28.000,177,11059514,-795,0,1782455787,12763.46198398999,401.80950300000404,54179.85907248001 2026-06-26,06:36:29.000,177,11059488,-795,0,1782455788,12763.475456609995,401.82360126000276,54179.7263172 2026-06-26,06:36:30.000,177,11059526,-795,0,1782455789,12763.556292329995,401.9293382100004,54179.94291792 2026-06-26,06:36:31.000,177,11059473,-795,0,1782455790,12763.54281970999,401.95753472999786,54179.866059600005 2026-06-26,06:36:32.000,177,11059511,-795,0,1782455791,12763.455247679994,402.01392777,54179.74029144001 2026-06-26,06:36:33.000,177,11059489,-795,0,1782455792,12763.52934709,402.0844190700009,54179.698368720005 2026-06-26,06:36:34.000,177,11059491,-795,0,1782455793,12763.475456609995,402.16900863000046,54179.46779376 2026-06-26,06:36:35.000,177,11059477,-795,0,1782455794,12763.42156612999,402.25359819000005,54179.40490968001 2026-06-26,06:36:36.000,177,11059476,-795,0,1782455795,12763.58323756999,402.26769644999877,54179.53766496 2026-06-26,06:36:37.000,177,11059539,-795,0,1782455796,12763.56302863999,402.2958929700035,54179.43984528 2026-06-26,06:36:38.000,177,11059534,-795,0,1782455797,12763.515874469995,402.3593351399977,54179.16734760001 2026-06-26,06:36:39.000,177,11059516,-795,0,1782455798,12763.536083399995,402.4439247000046,54179.216257440006 2026-06-26,06:36:40.000,177,11059479,-795,0,1782455799,12763.52934709,402.5355633900035,54179.06952792001 2026-06-26,06:36:41.000,177,11059452,-795,0,1782455800,12763.58997388,402.59900555999775,54179.06952792001 2026-06-26,06:36:42.000,177,11059504,-795,0,1782455801,12763.62365542999,402.6201529500031,54179.097476400006 2026-06-26,06:36:43.000,177,11059496,-795,0,1782455802,12763.64386435999,402.69769338000333,54178.9926696 2026-06-26,06:36:44.000,177,11059494,-795,0,1782455803,12763.65060067,402.7399881599995,54178.908824160004 2026-06-26,06:36:45.000,177,11059494,-795,0,1782455804,12763.66407328999,402.79638120000163,54178.8878628 2026-06-26,06:36:46.000,177,11059488,-795,0,1782455805,12763.717963769996,402.8809707600012,54178.97170824001 2026-06-26,06:36:47.000,177,11059475,-795,0,1782455806,12763.70449114999,402.9514620600021,54178.83196584001 2026-06-26,06:36:48.000,177,11059531,-795,0,1782455807,12763.6708096,403.00785510000424,54178.66427496001 2026-06-26,06:36:49.000,177,11059510,-795,0,1782455808,12763.62365542999,403.08539553000446,54178.56645528001 2026-06-26,06:36:50.000,177,11059486,-795,0,1782455809,12763.71122746,403.14178856999933,54178.51754544001 2026-06-26,06:36:51.000,177,11059495,-795,0,1782455810,12763.758381629996,403.14178856999933,54178.60139088 2026-06-26,06:36:52.000,177,11059470,-795,0,1782455811,12763.77185425,403.20523074000084,54178.53151968 2026-06-26,06:36:53.000,177,11059484,-795,0,1782455812,12763.819008419996,403.21932899999956,54178.426712880006 2026-06-26,06:36:54.000,177,11059503,-795,0,1782455813,12763.758381629996,403.2334272599983,54178.307931840005 2026-06-26,06:36:55.000,177,11059398,-795,0,1782455814,12763.71122746,403.24047638999764,54178.12626672 2026-06-26,06:36:56.000,177,11059427,-795,0,1782455815,12763.76511793999,403.24047638999764,54178.18216368001 2026-06-26,06:36:57.000,177,11059512,-795,0,1782455816,12763.697754839995,403.21932899999956,54177.853769040004 2026-06-26,06:36:58.000,177,11059466,-795,0,1782455817,12763.798799489996,403.28277117000107,54177.9795372 2026-06-26,06:36:59.000,177,11059539,-795,0,1782455818,12763.825744729991,403.2757220400017,54177.74896224001 2026-06-26,06:37:00.000,177,11059504,-755,0,1782455819,12763.899844139996,403.28277117000107,54177.7699236 2026-06-26,06:37:01.000,177,11059492,-795,0,1782455820,12764.014361410002,403.35326247000194,54177.8397948 2026-06-26,06:37:02.000,177,11059464,-795,0,1782455821,12763.994152480002,403.3462133400026,54177.78389784 2026-06-26,06:37:03.000,177,11059411,-795,0,1782455822,12764.041306649997,403.3462133400026,54177.65812968001 2026-06-26,06:37:04.000,177,11059499,-795,0,1782455823,12764.000888789997,403.38850811999873,54177.4555032 2026-06-26,06:37:05.000,177,11059431,-795,0,1782455824,12764.054779270002,403.4096555100041,54177.5253744 2026-06-26,06:37:06.000,177,11059518,-795,0,1782455825,12764.115406060002,403.41670464000345,54177.46249032001 2026-06-26,06:37:07.000,177,11059506,-795,0,1782455826,12764.034570340002,403.4378520300015,54177.28781232 2026-06-26,06:37:08.000,177,11059497,-795,0,1782455827,12763.994152480002,403.4378520300015,54177.23890248 2026-06-26,06:37:09.000,177,11059438,-795,0,1782455828,12763.953734620001,403.41670464000345,54177.00832752001 2026-06-26,06:37:10.000,177,11059516,-795,0,1782455829,12763.933525690001,403.4730976799983,54177.134095680005 2026-06-26,06:37:11.000,177,11059409,-795,0,1782455830,12764.007625099992,403.4801468099977,54177.18999264 2026-06-26,06:37:12.000,177,11059518,-795,0,1782455831,12763.933525690001,403.4801468099977,54177.05025024 2026-06-26,06:37:13.000,177,11059530,-795,0,1782455832,12763.920053069996,403.4730976799983,54176.966404800005 2026-06-26,06:37:14.000,177,11059496,-795,0,1782455833,12763.926789379992,403.45195029000024,54176.80570104 2026-06-26,06:37:15.000,177,11059488,-795,0,1782455834,12763.906580449991,403.4237537700028,54176.71486848 2026-06-26,06:37:16.000,177,11059510,-795,0,1782455835,12763.973943550001,403.4730976799983,54176.79172680001 2026-06-26,06:37:17.000,177,11059447,-795,0,1782455836,12763.825744729991,403.4449011600009,54176.37948672 2026-06-26,06:37:18.000,177,11059483,-795,0,1782455837,12763.933525690001,403.4730976799983,54176.533203360006 2026-06-26,06:37:19.000,177,11059489,-795,0,1782455838,12763.879635209996,403.4589994199996,54176.38647384001 2026-06-26,06:37:20.000,177,11059491,-795,0,1782455839,12763.906580449991,403.4730976799983,54176.30961552 2026-06-26,06:37:21.000,177,11059460,-795,0,1782455840,12763.845953659991,403.4378520300015,54176.31660264001 2026-06-26,06:37:22.000,177,11059506,-795,0,1782455841,12763.913316760001,403.4096555100041,54176.28166704 2026-06-26,06:37:23.000,177,11059518,-795,0,1782455842,12763.906580449991,403.4449011600009,54176.21179584 2026-06-26,06:37:24.000,177,11059472,-795,0,1782455843,12763.940261999996,403.4096555100041,54175.988208 2026-06-26,06:37:25.000,177,11059518,-795,0,1782455844,12763.960470929997,403.4026063800047,54175.988208 2026-06-26,06:37:26.000,177,11059485,-795,0,1782455845,12764.021097719997,403.45195029000024,54176.06506632 2026-06-26,06:37:27.000,177,11059447,-795,0,1782455846,12764.034570340002,403.4237537700028,54175.95327240001 2026-06-26,06:37:28.000,177,11059466,-795,0,1782455847,12764.048042959992,403.4378520300015,54175.82750424 2026-06-26,06:37:29.000,177,11059476,-795,0,1782455848,12764.007625099992,403.4801468099977,54175.722697440004 2026-06-26,06:37:30.000,177,11059457,-795,0,1782455849,12764.081724509997,403.49424507000367,54175.638852 2026-06-26,06:37:31.000,177,11059494,-795,0,1782455850,12764.142351299997,403.51539246000175,54175.70173608 2026-06-26,06:37:32.000,177,11059503,-795,0,1782455851,12764.176032850002,403.5365398499998,54175.7087232 2026-06-26,06:37:33.000,177,11059495,-795,0,1782455852,12764.202978089997,403.5576872399979,54175.575967920005 2026-06-26,06:37:34.000,177,11059492,-795,0,1782455853,12764.243395949998,403.6211294099994,54175.41526416 2026-06-26,06:37:35.000,177,11059407,-795,0,1782455854,12764.324231669998,403.67752245000156,54175.408277040005 2026-06-26,06:37:36.000,177,11059514,-795,0,1782455855,12764.364649529998,403.6916207100003,54175.338405840004 2026-06-26,06:37:37.000,177,11059515,-795,0,1782455856,12764.357913219988,403.77621026999986,54175.338405840004 2026-06-26,06:37:38.000,177,11059474,-795,0,1782455857,12764.371385839993,403.7903085299986,54175.13577936 2026-06-26,06:37:39.000,177,11059477,-795,0,1782455858,12764.411803699993,403.86079982999945,54175.08686952 2026-06-26,06:37:40.000,177,11059492,-795,0,1782455859,12764.533057279994,403.9030946100029,54175.18468920001 2026-06-26,06:37:41.000,177,11059469,-795,0,1782455860,12764.60042037999,403.97358591000375,54175.31744448 2026-06-26,06:37:42.000,177,11059476,-795,0,1782455861,12764.60042037999,404.02292981999926,54175.240586160005 2026-06-26,06:37:43.000,177,11059453,-795,0,1782455862,12764.62736562,404.08637199000077,54175.19866344 2026-06-26,06:37:44.000,177,11059480,-795,0,1782455863,12764.634101929994,404.1286667700042,54174.97507560001 2026-06-26,06:37:45.000,177,11059481,-795,0,1782455864,12764.654310859994,404.25555110999994,54175.04494680001 2026-06-26,06:37:46.000,177,11059521,-795,0,1782455865,12764.735146579995,404.31899328000145,54175.04494680001 2026-06-26,06:37:47.000,177,11059455,-795,0,1782455866,12764.775564439995,404.3612880600049,54175.03795968 2026-06-26,06:37:48.000,177,11059474,-715,0,1782455867,12764.80250967999,404.4106319700004,54175.023985440006 2026-06-26,06:37:49.000,177,11059491,-795,0,1782455868,12764.775564439995,404.43882848999783,54174.835333200004 2026-06-26,06:37:50.000,177,11059502,-795,0,1782455869,12764.84966385,404.4881724000006,54175.01699832001 2026-06-26,06:37:51.000,177,11059489,-795,0,1782455870,12764.856400159995,404.54456544000277,54175.0798824 2026-06-26,06:37:52.000,177,11059508,-795,0,1782455871,12764.91029064,404.622105870003,54175.11481800001 2026-06-26,06:37:53.000,177,11059506,-795,0,1782455872,12764.93049957,404.6432532600011,54175.10084376 2026-06-26,06:37:54.000,177,11059484,-795,0,1782455873,12764.90355432999,404.67849890999787,54174.92616576001 2026-06-26,06:37:55.000,177,11059523,-795,0,1782455874,12764.836191229995,404.73489195,54174.96110136 2026-06-26,06:37:56.000,177,11059526,-795,0,1782455875,12764.9507085,404.7701376000041,54175.04494680001 2026-06-26,06:37:57.000,177,11059561,-795,0,1782455876,12764.94397218999,404.7983341200015,54174.96110136 2026-06-26,06:37:58.000,177,11059482,-795,0,1782455877,12764.90355432999,404.81243238000025,54175.0100112 2026-06-26,06:38:00.000,177,11059455,-795,0,1782455879,12764.72167395999,404.89702193999983,54174.63969384001 2026-06-26,06:38:01.000,177,11059448,-795,0,1782455880,12764.68799241,404.92521846000454,54174.800397599996 2026-06-26,06:38:02.000,177,11059487,-795,0,1782455881,12764.694728719995,404.92521846000454,54174.737513520005 2026-06-26,06:38:03.000,177,11059499,-795,0,1782455882,12764.553266209994,404.97456237000006,54174.6955908 2026-06-26,06:38:04.000,177,11059480,-795,0,1782455883,12764.519584659989,404.9675132400007,54174.54886128 2026-06-26,06:38:05.000,177,11059492,-795,0,1782455884,12764.465694179999,404.9816114999994,54174.49296432001 2026-06-26,06:38:06.000,177,11059521,-795,0,1782455885,12764.432012629994,404.9463658500026,54174.58379688 2026-06-26,06:38:07.000,177,11059435,-795,0,1782455886,12764.277077500003,404.9181693299979,54174.36020904 2026-06-26,06:38:08.000,177,11059503,-795,0,1782455887,12764.223187019998,404.92521846000454,54174.25540224001 2026-06-26,06:38:09.000,177,11059471,-795,0,1782455888,12764.101933439997,404.87587455000175,54174.164569680004 2026-06-26,06:38:10.000,177,11059511,-795,0,1782455889,12763.987416169992,404.8547271600037,54174.09469848 2026-06-26,06:38:11.000,177,11059502,-795,0,1782455890,12763.946998309992,404.8053832500009,54173.96893032001 2026-06-26,06:38:12.000,177,11059523,-795,0,1782455891,12763.973943550001,404.7419410799994,54174.01085304001 2026-06-26,06:38:13.000,177,11059475,-795,0,1782455892,12763.893107830001,404.65030239000043,54173.93399472 2026-06-26,06:38:14.000,177,11059493,-795,0,1782455893,12763.83248104,404.57981108999957,54173.80123944001 2026-06-26,06:38:15.000,177,11059434,-795,0,1782455894,12763.63039174,404.5586637000015,54173.53572888001 2026-06-26,06:38:16.000,177,11059455,-795,0,1782455895,12763.576501259995,404.46702501000254,54173.43790920001 2026-06-26,06:38:17.000,177,11059518,-795,0,1782455896,12763.455247679994,404.36833719000424,54173.326115280004 2026-06-26,06:38:18.000,177,11059501,-795,0,1782455897,12763.333994099994,404.30489502000273,54173.20733424 2026-06-26,06:38:19.000,177,11059490,-795,0,1782455898,12763.185795279998,404.1991580699978,54172.990733520004 2026-06-26,06:38:21.000,177,11059493,-795,0,1782455900,12763.192531589993,403.95948764999775,54172.89990096 2026-06-26,06:38:22.000,177,11059503,-795,0,1782455901,12763.158850039988,403.91014374000224,54172.79509416001 2026-06-26,06:38:23.000,177,11059488,-795,0,1782455902,12763.138641109988,403.79735765999794,54172.62740328001 2026-06-26,06:38:24.000,177,11059498,-795,0,1782455903,12763.064541699998,403.7198172299977,54172.508622240006 2026-06-26,06:38:25.000,177,11059505,-795,0,1782455904,12762.983705979997,403.64227680000477,54172.1802276 2026-06-26,06:38:26.000,177,11059503,-795,0,1782455905,12762.983705979997,403.5435889799992,54172.13830488 2026-06-26,06:38:27.000,177,11059536,-795,0,1782455906,12763.024123839998,403.43080290000216,54172.12433064001 2026-06-26,06:38:28.000,177,11059455,-795,0,1782455907,12763.010651219993,403.3462133400026,54172.054459440005 2026-06-26,06:38:29.000,177,11059443,-795,0,1782455908,12762.976969670002,403.25457465000363,54171.9007428 2026-06-26,06:38:30.000,177,11059460,-795,0,1782455909,12762.963497049997,403.1981816100015,54171.70510344 2026-06-26,06:38:31.000,177,11059478,-795,0,1782455910,12762.956760740002,403.0994937900032,54171.42561864001 2026-06-26,06:38:32.000,177,11059464,-795,0,1782455911,12762.983705979997,403.0924446600038,54171.34876032 2026-06-26,06:38:33.000,177,11059492,-795,0,1782455912,12763.057805390003,403.0008059700049,54171.39068304 2026-06-26,06:38:34.000,177,11059439,-795,0,1782455913,12763.152113729993,402.97260945000016,54171.29985048 2026-06-26,06:38:35.000,177,11059473,-795,0,1782455914,12763.226213139998,402.9796585799995,54171.23696640001 2026-06-26,06:38:36.000,177,11059501,-795,0,1782455915,12763.219476829989,402.9514620600021,54170.95049448001 2026-06-26,06:38:37.000,177,11059467,-795,0,1782455916,12763.347466719999,402.916216409998,54170.93652024 2026-06-26,06:38:38.000,177,11059497,-795,0,1782455917,12763.50913816,402.9444129300027,54171.03433992 2026-06-26,06:38:39.000,177,11059493,-795,0,1782455918,12763.62365542999,402.95851119000145,54170.94350736001 2026-06-26,06:38:40.000,177,11059502,-795,0,1782455919,12763.64386435999,402.99375683999824,54170.82472632001 2026-06-26,06:38:41.000,177,11059463,-795,0,1782455920,12763.70449114999,403.0501498800004,54170.712932400005 2026-06-26,06:38:42.000,177,11059506,-795,0,1782455921,12763.839217349996,403.08539553000446,54170.60812560001 2026-06-26,06:38:43.000,177,11059513,-795,0,1782455922,12764.000888789997,403.12064118000126,54170.65703544001 2026-06-26,06:38:44.000,177,11059479,-795,0,1782455923,12764.074988200002,403.1911324800021,54170.65703544001 2026-06-26,06:38:45.000,177,11059511,-795,0,1782455924,12764.176032850002,403.2263781299989,54170.60113848 2026-06-26,06:38:46.000,177,11059493,-795,0,1782455925,12764.270341189993,403.2968694299998,54170.51030592 2026-06-26,06:38:47.000,177,11059466,-795,0,1782455926,12764.391594769993,403.35326247000194,54170.57319 2026-06-26,06:38:48.000,177,11059542,-795,0,1782455927,12764.465694179999,403.43080290000216,54170.53825440001 2026-06-26,06:38:49.000,177,11059472,-795,0,1782455928,12764.53979358999,403.4730976799983,54170.55222864 2026-06-26,06:38:50.000,177,11059516,-795,0,1782455929,12764.58021144999,403.5576872399979,54170.38453776 2026-06-26,06:38:51.000,177,11059512,-795,0,1782455930,12764.60715669,403.64227680000477,54170.4334476 2026-06-26,06:38:52.000,177,11059495,-795,0,1782455931,12764.714937649995,403.6704733200022,54170.4334476 2026-06-26,06:38:53.000,177,11059496,-795,0,1782455932,12764.84966385,403.6845715800009,54170.55222864 2026-06-26,06:38:54.000,177,11059506,-795,0,1782455933,12764.896818019995,403.7198172299977,54170.545241520005 2026-06-26,06:38:55.000,177,11059508,-795,0,1782455934,12764.94397218999,403.72686636000435,54170.5033188 2026-06-26,06:38:56.000,177,11059509,-795,0,1782455935,12764.86313646999,403.7550628800018,54170.26575672 2026-06-26,06:38:57.000,177,11059489,-795,0,1782455936,12764.86313646999,403.7691611400005,54170.28671808 2026-06-26,06:38:58.000,177,11059476,-795,0,1782455937,12764.876609089995,403.832603310002,54170.28671808 2026-06-26,06:38:59.000,177,11059464,-795,0,1782455938,12764.89008171,403.8396524400014,54170.2937052 2026-06-26,06:39:00.000,177,11059507,-795,0,1782455939,12764.80924599,403.8819472200048,54170.160949920006 2026-06-26,06:39:01.000,177,11059480,-755,0,1782455940,12764.674519789995,403.9312911300003,54170.06313024001 2026-06-26,06:39:02.000,177,11059461,-795,0,1782455941,12764.78230074999,403.9312911300003,54170.18191128001 2026-06-26,06:39:03.000,177,11059498,-795,0,1782455942,12764.80250967999,403.9665367800044,54170.20287264001 2026-06-26,06:39:04.000,177,11059497,-795,0,1782455943,12764.674519789995,403.9665367800044,54170.042168880005 2026-06-26,06:39:05.000,177,11059492,-795,0,1782455944,12764.72841027,403.9665367800044,54170.1190272 2026-06-26,06:39:06.000,177,11059460,-795,0,1782455945,12764.62062930999,403.98768417000247,54170.02819464 2026-06-26,06:39:07.000,177,11059485,-795,0,1782455946,12764.58021144999,404.00883156000054,54169.874478000005 2026-06-26,06:39:08.000,177,11059503,-795,0,1782455947,12764.512848349994,404.0299789499986,54169.86749088001 2026-06-26,06:39:09.000,177,11059519,-795,0,1782455948,12764.613892999994,404.0440772100046,54169.9792848 2026-06-26,06:39:10.000,177,11059479,-795,0,1782455949,12764.573475139994,404.1004702499995,54169.93037496 2026-06-26,06:39:11.000,177,11059477,-795,0,1782455950,12764.499375729989,404.1004702499995,54169.57403184 2026-06-26,06:39:12.000,177,11059502,-795,0,1782455951,12764.485903109999,404.1286667700042,54169.636915920004 2026-06-26,06:39:13.000,177,11059479,-795,0,1782455952,12764.519584659989,404.15686329000164,54169.60896744001 2026-06-26,06:39:14.000,177,11059494,-795,0,1782455953,12764.506112039999,404.15686329000164,54169.755696960005 2026-06-26,06:39:15.000,177,11059491,-795,0,1782455954,12764.506112039999,404.09342112000013,54169.62992880001 2026-06-26,06:39:16.000,177,11059492,-795,0,1782455955,12764.425276319998,404.1427650300029,54169.50416064 2026-06-26,06:39:17.000,177,11059510,-795,0,1782455956,12764.458957869989,404.08637199000077,54169.51813488 2026-06-26,06:39:18.000,177,11059527,-795,0,1782455957,12764.438748939989,404.09342112000013,54169.54608336 2026-06-26,06:39:19.000,177,11059457,-795,0,1782455958,12764.324231669998,404.02292981999926,54169.252624320005 2026-06-26,06:39:20.000,177,11059495,-795,0,1782455959,12764.310759049993,404.0017824300012,54169.16179176 2026-06-26,06:39:22.000,177,11059520,-795,0,1782455961,12764.290550119993,403.86079982999945,54169.04999784 2026-06-26,06:39:23.000,177,11059486,-795,0,1782455962,12764.256868570003,403.7903085299986,54169.12685616001 2026-06-26,06:39:24.000,177,11059501,-795,0,1782455963,12764.256868570003,403.7198172299977,54169.084933440005 2026-06-26,06:39:25.000,177,11059494,-795,0,1782455964,12764.250132259993,403.62817853999877,54168.92422968 2026-06-26,06:39:26.000,177,11059493,-795,0,1782455965,12764.209714399993,403.5576872399979,54168.85435848 2026-06-26,06:39:27.000,177,11059500,-795,0,1782455966,12764.250132259993,403.46604854999896,54168.80544864 2026-06-26,06:39:28.000,177,11059470,-795,0,1782455967,12764.216450710002,403.4026063800047,54168.700641840005 2026-06-26,06:39:29.000,177,11059468,-795,0,1782455968,12764.209714399993,403.3603116000013,54168.60980928 2026-06-26,06:39:30.000,177,11059480,-795,0,1782455969,12764.162560229997,403.30391855999915,54168.40019568 2026-06-26,06:39:31.000,177,11059519,-795,0,1782455970,12764.162560229997,403.2334272599983,54168.27442752 2026-06-26,06:39:32.000,177,11059494,-795,0,1782455971,12764.128878679992,403.21932899999956,54168.246479040004 2026-06-26,06:39:33.000,177,11059498,-795,0,1782455972,12764.277077500003,403.1276903100006,54168.23949192001 2026-06-26,06:39:34.000,177,11059485,-795,0,1782455973,12764.317495359988,403.1488376999987,54168.21154344 2026-06-26,06:39:35.000,177,11059458,-795,0,1782455974,12764.344440599998,403.0994937900032,54168.08577528 2026-06-26,06:39:36.000,177,11059509,-795,0,1782455975,12764.351176909993,403.1135920500019,54167.960007120004 2026-06-26,06:39:37.000,177,11059444,-795,0,1782455976,12764.229923329993,403.0924446600038,54167.75039352 2026-06-26,06:39:38.000,177,11059501,-795,0,1782455977,12764.263604879998,403.0783463999978,54167.56174128 2026-06-26,06:39:39.000,177,11059485,-795,0,1782455978,12764.290550119993,403.08539553000446,54167.645586720006 2026-06-26,06:39:40.000,177,11059440,-795,0,1782455979,12764.324231669998,403.13473944,54167.575715520004 2026-06-26,06:39:41.000,177,11059511,-795,0,1782455980,12764.337704289988,403.1488376999987,54167.44296024 2026-06-26,06:39:42.000,177,11059483,-795,0,1782455981,12764.317495359988,403.16998509000405,54167.24732088 2026-06-26,06:39:43.000,177,11059453,-795,0,1782455982,12764.384858459998,403.16998509000405,54167.20539816 2026-06-26,06:39:44.000,177,11059495,-795,0,1782455983,12764.425276319998,403.2122798700002,54167.19841104 2026-06-26,06:39:45.000,177,11059474,-795,0,1782455984,12764.465694179999,403.28277117000107,54167.121552720004 2026-06-26,06:39:46.000,177,11059492,-795,0,1782455985,12764.499375729989,403.3603116000013,54167.072642880004 2026-06-26,06:39:47.000,177,11059524,-795,0,1782455986,12764.472430489994,403.3955572499981,54166.91193912 2026-06-26,06:39:48.000,177,11059518,-795,0,1782455987,12764.519584659989,403.45195029000024,54166.88399064 2026-06-26,06:39:49.000,177,11059465,-795,0,1782455988,12764.64757455,403.49424507000367,54166.94687472001 2026-06-26,06:39:50.000,177,11059484,-795,0,1782455989,12764.714937649995,403.5224415900011,54166.82809368001 2026-06-26,06:39:51.000,177,11059460,-795,0,1782455990,12764.755355509995,403.55063810999854,54166.758222480006 2026-06-26,06:39:52.000,177,11059483,-795,0,1782455991,12764.72841027,403.55063810999854,54166.44380208001 2026-06-26,06:39:53.000,177,11059451,-795,0,1782455992,12764.80250967999,403.55063810999854,54166.56258312001 2026-06-26,06:39:54.000,177,11059473,-795,0,1782455993,12764.82271860999,403.5717855000039,54166.450789200004 2026-06-26,06:39:55.000,177,11059516,-795,0,1782455994,12764.89008171,403.5717855000039,54166.63245432001 2026-06-26,06:39:56.000,177,11059489,-795,0,1782455995,12764.82271860999,403.5576872399979,54166.41585360001 2026-06-26,06:39:57.000,177,11059505,-795,0,1782455996,12764.84292753999,403.52949072000047,54166.42982784 2026-06-26,06:39:58.000,177,11059506,-795,0,1782455997,12764.89008171,403.59998202000133,54166.47873768 2026-06-26,06:39:59.000,177,11059555,-795,0,1782455998,12764.856400159995,403.52949072000047,54166.401879360004 2026-06-26,06:40:00.000,177,11059469,-795,0,1782455999,12764.795773369995,403.5576872399979,54166.29707256001 2026-06-26,06:40:01.000,177,11059493,-795,0,1782456000,12764.714937649995,403.5717855000039,54166.05252336 2026-06-26,06:40:02.000,177,11059490,-795,0,1782456001,12764.64083823999,403.5717855000039,54165.93374232 2026-06-26,06:40:03.000,177,11059494,-795,0,1782456002,12764.593684069994,403.6070311500007,54166.00361352 2026-06-26,06:40:04.000,177,11059507,-795,0,1782456003,12764.506112039999,403.6563750600035,54166.00361352 2026-06-26,06:40:05.000,177,11059481,-795,0,1782456004,12764.432012629994,403.66342419000284,54165.87085824001 2026-06-26,06:40:06.000,177,11059501,-795,0,1782456005,12764.344440599998,403.705718969999,54165.780025680004 2026-06-26,06:40:07.000,177,11059486,-795,0,1782456006,12764.155823920002,403.7339154900037,54165.59137344 2026-06-26,06:40:08.000,177,11059438,-795,0,1782456007,12764.135614990002,403.74801375000243,54165.43765680001 2026-06-26,06:40:09.000,177,11059451,-795,0,1782456008,12764.034570340002,403.7832593999992,54165.32586288 2026-06-26,06:40:10.000,177,11059517,-795,0,1782456009,12763.83248104,403.832603310002,54165.158172 2026-06-26,06:40:11.000,177,11059518,-755,0,1782456010,12763.73143639,403.88899635000416,54164.962532640006 2026-06-26,06:40:12.000,177,11059547,-795,0,1782456011,12763.637128049995,403.87489808999817,54164.69702208001 2026-06-26,06:40:13.000,177,11059476,-795,0,1782456012,12763.48892923,403.9947333000018,54164.69702208001 2026-06-26,06:40:14.000,177,11059479,-795,0,1782456013,12763.52261077999,403.9947333000018,54164.73195768 2026-06-26,06:40:15.000,177,11059452,-795,0,1782456014,12763.387884579999,404.07227373000205,54164.53631832 2026-06-26,06:40:16.000,177,11059517,-795,0,1782456015,12763.273367309994,404.10751937999885,54164.37561456 2026-06-26,06:40:17.000,177,11059465,-795,0,1782456016,12763.165586349998,404.13571590000356,54164.18696232 2026-06-26,06:40:18.000,177,11059479,-795,0,1782456017,12763.071278009993,404.19210893999843,54163.935426000004 2026-06-26,06:40:19.000,177,11059497,-795,0,1782456018,12762.997178600002,404.290796760004,54163.81664496 2026-06-26,06:40:20.000,177,11059473,-795,0,1782456019,12762.875925020002,404.3260424100008,54163.67690256 2026-06-26,06:40:21.000,177,11059452,-555,0,1782456020,12762.761407749997,404.3965337100017,54163.43235336 2026-06-26,06:40:23.000,177,11059469,-795,0,1782456022,12762.687308339991,404.4317793599985,54163.166842800005 2026-06-26,06:40:24.000,177,11059440,-795,0,1782456023,12762.61320893,404.4740741400019,54163.04107464001 2026-06-26,06:40:25.000,177,11059431,-795,0,1782456024,12762.54584582999,404.5234180500047,54162.831461040005 2026-06-26,06:40:26.000,177,11059431,-795,0,1782456025,12762.478482729995,404.5586637000015,54162.712680000004 2026-06-26,06:40:27.000,177,11059496,-795,0,1782456026,12762.43132856,404.57981108999957,54162.544989120004 2026-06-26,06:40:28.000,177,11059467,-755,0,1782456027,12762.357229149995,404.54456544000277,54162.33537552 2026-06-26,06:40:29.000,177,11059483,-795,0,1782456028,12762.337020219995,404.53046718000405,54162.174671759996 2026-06-26,06:40:30.000,177,11059485,-795,0,1782456029,12762.24271187999,404.5586637000015,54161.98601952001 2026-06-26,06:40:31.000,177,11059460,-795,0,1782456030,12762.276393429995,404.56571283000085,54161.944096800005 2026-06-26,06:40:32.000,177,11059514,-795,0,1782456031,12762.1888214,404.55161457000213,54161.76243168 2026-06-26,06:40:34.000,177,11059461,-795,0,1782456033,12762.060831509989,404.55161457000213,54161.35717872 2026-06-26,06:40:35.000,177,11059480,-795,0,1782456034,12761.946314239998,404.49522153,54161.00083560001 2026-06-26,06:40:36.000,177,11059465,-795,0,1782456035,12762.054095199994,404.5234180500047,54161.30128176 2026-06-26,06:40:37.000,177,11059512,-795,0,1782456036,12762.006941029998,404.5375163100034,54161.13359088 2026-06-26,06:40:38.000,177,11059503,-795,0,1782456037,12761.912632689993,404.5234180500047,54160.95891288001 2026-06-26,06:40:39.000,177,11059518,-795,0,1782456038,12761.804851729998,404.48112327000126,54160.5816084 2026-06-26,06:40:40.000,177,11059501,-795,0,1782456039,12761.717279700002,404.4529267500038,54160.46981448 2026-06-26,06:40:41.000,177,11059479,-795,0,1782456040,12761.703807079997,404.4740741400019,54160.40693040001 2026-06-26,06:40:42.000,177,11059514,-795,0,1782456041,12761.670125529992,404.4881724000006,54160.28814936001 2026-06-26,06:40:43.000,177,11059465,-795,0,1782456042,12761.622971359997,404.4599758800032,54160.07154864001 2026-06-26,06:40:44.000,177,11059502,-795,0,1782456043,12761.562344569997,404.44587762000447,54159.79206384 2026-06-26,06:40:45.000,177,11059538,-795,0,1782456044,12761.569080879992,404.44587762000447,54159.743154 2026-06-26,06:40:46.000,177,11059493,-795,0,1782456045,12761.582553499997,404.4529267500038,54159.645334320005 2026-06-26,06:40:47.000,177,11059452,-795,0,1782456046,12761.616235050002,404.4599758800032,54159.4636692 2026-06-26,06:40:48.000,177,11059509,-795,0,1782456047,12761.636443980002,404.4881724000006,54159.28200408001 2026-06-26,06:40:49.000,177,11059522,-795,0,1782456048,12761.622971359997,404.51636891999806,54159.0095064 2026-06-26,06:40:50.000,177,11059520,-795,0,1782456049,12761.656652910002,404.53046718000405,54158.82784128001 2026-06-26,06:40:51.000,177,11059511,-795,0,1782456050,12761.703807079997,404.61505674000364,54158.82784128001 2026-06-26,06:40:52.000,177,11059511,-795,0,1782456051,12761.771170179993,404.62915500000236,54158.72303448 2026-06-26,06:40:53.000,177,11059481,-795,0,1782456052,12761.771170179993,404.66440064999915,54158.61124056001 2026-06-26,06:40:54.000,177,11059500,-795,0,1782456053,12761.750961249993,404.6573515199998,54158.21996184 2026-06-26,06:40:55.000,177,11059446,-795,0,1782456054,12761.757697560002,404.7207936900013,54158.23393608 2026-06-26,06:40:56.000,177,11059445,-795,0,1782456055,12761.744224939997,404.73489195,54158.07323232 2026-06-26,06:40:57.000,177,11059498,-795,0,1782456056,12761.744224939997,404.72784282000066,54158.02432248 2026-06-26,06:40:58.000,177,11059512,-795,0,1782456057,12761.710543389992,404.74899020999874,54157.870605840006 2026-06-26,06:40:59.000,177,11059522,-795,0,1782456058,12761.582553499997,404.7701376000041,54157.59112104 2026-06-26,06:41:00.000,177,11059499,-795,0,1782456059,12761.528663019992,404.73489195,54157.4024688 2026-06-26,06:41:01.000,177,11059466,-795,0,1782456060,12761.582553499997,404.72784282000066,54157.33958472001 2026-06-26,06:41:02.000,177,11059481,-795,0,1782456061,12761.474772540001,404.73489195,54157.248752160005 2026-06-26,06:41:03.000,177,11059449,-635,0,1782456062,12761.447827299991,404.7560393399981,54156.983241600006 2026-06-26,06:41:04.000,177,11059487,-795,0,1782456063,12761.26594692999,404.6996463000032,54156.51510456 2026-06-26,06:41:05.000,177,11059446,-795,0,1782456064,12761.25247431,404.71374456000194,54156.55702728 2026-06-26,06:41:06.000,177,11059505,-795,0,1782456065,12761.239001689995,404.6855480400045,54156.508117440004 2026-06-26,06:41:07.000,177,11059496,-795,0,1782456066,12761.17163859,404.6573515199998,54156.28452960001 2026-06-26,06:41:08.000,177,11059477,-675,0,1782456067,12761.10427548999,404.6573515199998,54156.10286448 2026-06-26,06:41:09.000,177,11059511,-795,0,1782456068,12761.07059394,404.6432532600011,54155.88626376 2026-06-26,06:41:10.000,177,11059488,-795,0,1782456069,12761.036912389995,404.6432532600011,54155.76748272 2026-06-26,06:41:11.000,177,11059412,-795,0,1782456070,12761.057121319995,404.62915500000236,54155.59979184 2026-06-26,06:41:12.000,177,11059439,-795,0,1782456071,12760.888713569999,404.65030239000043,54155.22947448001 2026-06-26,06:41:13.000,177,11059480,-795,0,1782456072,12760.98302190999,404.6432532600011,54155.24344872 2026-06-26,06:41:14.000,177,11059494,-795,0,1782456073,12760.895449879994,404.62915500000236,54154.93601544 2026-06-26,06:41:15.000,177,11059451,-795,0,1782456074,12760.935867739994,404.62915500000236,54154.8172344 2026-06-26,06:41:16.000,177,11059501,-795,0,1782456075,12760.976285599994,404.6432532600011,54154.77531168001 2026-06-26,06:41:17.000,177,11059454,-795,0,1782456076,12761.00323083999,404.57981108999957,54154.663517760004 2026-06-26,06:41:18.000,177,11059518,-795,0,1782456077,12760.96954929,404.62915500000236,54154.38403296 2026-06-26,06:41:19.000,177,11059450,-795,0,1782456078,12760.98975822,404.6573515199998,54154.279226160004 2026-06-26,06:41:20.000,177,11059441,-795,0,1782456079,12761.04364869999,404.6080076100043,54154.16743224 2026-06-26,06:41:21.000,177,11059431,-795,0,1782456080,12761.077330249995,404.57981108999957,54153.99974136 2026-06-26,06:41:22.000,177,11059490,-795,0,1782456081,12761.00323083999,404.5727619600002,54153.78314064 2026-06-26,06:41:23.000,177,11059495,-795,0,1782456082,12761.03017608,404.56571283000085,54153.61544976 2026-06-26,06:41:24.000,177,11059515,-795,0,1782456083,12761.016703459994,404.57981108999957,54153.51763008 2026-06-26,06:41:25.000,177,11059506,-755,0,1782456084,12761.05038501,404.56571283000085,54153.37090056 2026-06-26,06:41:26.000,177,11059506,-795,0,1782456085,12761.14469334999,404.50227065999934,54153.45474600001 2026-06-26,06:41:27.000,177,11059467,-795,0,1782456086,12761.13122073,404.4881724000006,54153.23115816 2026-06-26,06:41:28.000,177,11059485,-795,0,1782456087,12761.09080287,404.5234180500047,54153.0704544 2026-06-26,06:41:29.000,177,11059504,-795,0,1782456088,12761.057121319995,404.4740741400019,54152.8957764 2026-06-26,06:41:30.000,177,11059510,-795,0,1782456089,12760.976285599994,404.4740741400019,54152.63725296 2026-06-26,06:41:31.000,177,11059485,-795,0,1782456090,12760.935867739994,404.4317793599985,54152.51847192 2026-06-26,06:41:32.000,177,11059498,-795,0,1782456091,12760.976285599994,404.41768109999975,54152.56039464 2026-06-26,06:41:33.000,177,11059472,-795,0,1782456092,12760.90218618999,404.43882848999783,54152.455587840006 2026-06-26,06:41:34.000,177,11059516,-795,0,1782456093,12760.693360579993,404.43882848999783,54152.01539928 2026-06-26,06:41:35.000,177,11059474,-795,0,1782456094,12760.700096889988,404.3753863200036,54152.04334776001 2026-06-26,06:41:36.000,177,11059433,-795,0,1782456095,12760.599052240002,404.3753863200036,54151.97347656001 2026-06-26,06:41:37.000,177,11059490,-795,0,1782456096,12760.551898069993,404.3260424100008,54151.763862960004 2026-06-26,06:41:38.000,177,11059485,-795,0,1782456097,12760.430644489992,404.3260424100008,54151.498352400005 2026-06-26,06:41:39.000,177,11059482,-795,0,1782456098,12760.376754010002,404.30489502000273,54151.51232664 2026-06-26,06:41:40.000,177,11059478,-795,0,1782456099,12760.289181979992,404.2485019800006,54151.162970640005 2026-06-26,06:41:41.000,177,11059522,-795,0,1782456100,12760.235291500001,404.23440372000186,54151.02322824 2026-06-26,06:41:42.000,177,11059509,-795,0,1782456101,12760.208346259991,404.19210893999843,54150.995279760005 2026-06-26,06:41:43.000,177,11059433,-795,0,1782456102,12760.208346259991,404.19210893999843,54150.77169192001 2026-06-26,06:41:44.000,177,11059487,-795,0,1782456103,12760.019729579995,404.1286667700042,54150.23368368 2026-06-26,06:41:45.000,177,11059438,-795,0,1782456104,12760.07362006,404.1145685099982,54150.31752912001 2026-06-26,06:41:46.000,177,11059518,-795,0,1782456105,12760.05341113,404.1427650300029,54150.19874808001 2026-06-26,06:41:47.000,177,11059446,-795,0,1782456106,12759.95236648,404.10751937999885,54149.8563792 2026-06-26,06:41:48.000,177,11059488,-755,0,1782456107,12759.97257541,404.09342112000013,54149.89131480001 2026-06-26,06:41:49.000,177,11059477,-795,0,1782456108,12759.98604802999,404.07227373000205,54149.69567544001 2026-06-26,06:41:50.000,177,11059517,-795,0,1782456109,12759.918684929995,404.037028079998,54149.583881520004 2026-06-26,06:41:51.000,177,11059419,-795,0,1782456110,12759.88500337999,404.02292981999926,54149.50702320001 2026-06-26,06:41:52.000,177,11059493,-795,0,1782456111,12759.80416765999,403.98768417000247,54149.31138384001 2026-06-26,06:41:53.000,177,11059466,-795,0,1782456112,12759.74354086999,403.9947333000018,54149.20657704 2026-06-26,06:41:54.000,177,11059498,-795,0,1782456113,12759.70312300999,403.92424200000096,54148.90613088001 2026-06-26,06:41:55.000,177,11059484,-795,0,1782456114,12759.642496219989,403.8678489599988,54148.75241424 2026-06-26,06:41:56.000,177,11059501,-795,0,1782456115,12759.649232529999,403.8185050500033,54148.766388480006 2026-06-26,06:41:57.000,177,11059479,-795,0,1782456116,12759.588605739998,403.76211201000115,54148.65459456 2026-06-26,06:41:58.000,177,11059464,-795,0,1782456117,12759.514506329993,403.6916207100003,54148.53581352 2026-06-26,06:41:59.000,177,11059442,-795,0,1782456118,12759.413461679993,403.5858837600026,54148.30523856001 2026-06-26,06:42:00.000,177,11059448,-795,0,1782456119,12759.285471789997,403.45195029000024,54148.03274088 2026-06-26,06:42:01.000,177,11059495,-795,0,1782456120,12759.258526550002,403.38850811999873,54148.01876664001 2026-06-26,06:42:02.000,177,11059462,-795,0,1782456121,12759.204636069997,403.2757220400017,54147.84408864 2026-06-26,06:42:03.000,177,11059522,-795,0,1782456122,12759.083382489996,403.1488376999987,54147.60652656 2026-06-26,06:42:04.000,177,11059447,-795,0,1782456123,12758.968865219991,403.0149042300036,54147.34800312001 2026-06-26,06:42:05.000,177,11059487,-795,0,1782456124,12758.93518367,402.8457251100044,54147.20127360001 2026-06-26,06:42:06.000,177,11059479,-795,0,1782456125,12758.901502119996,402.7399881599995,54147.22922208001 2026-06-26,06:42:07.000,177,11059426,-795,0,1782456126,12758.820666399995,402.6342512100018,54146.94973728 2026-06-26,06:42:08.000,177,11059510,-795,0,1782456127,12758.658994959995,402.5214651300048,54146.74012368 2026-06-26,06:42:09.000,177,11059460,-795,0,1782456128,12758.54447768999,402.3734334000037,54146.46063888001 2026-06-26,06:42:10.000,177,11059492,-795,0,1782456129,12758.450169349999,402.26769644999877,54146.27198664001 2026-06-26,06:42:11.000,177,11059521,-795,0,1782456130,12758.389542559999,402.140812110003,54146.24403816001 2026-06-26,06:42:12.000,177,11059496,-795,0,1782456131,12758.315443149993,402.09146820000024,54146.09032152 2026-06-26,06:42:13.000,177,11059459,-795,0,1782456132,12758.167244329998,401.97163299000385,54145.81782384001 2026-06-26,06:42:14.000,177,11059505,-795,0,1782456133,12758.005572889997,401.88704343000427,54145.580261760006 2026-06-26,06:42:15.000,177,11059430,-795,0,1782456134,12757.944946099997,401.8306503900021,54145.42654512 2026-06-26,06:42:16.000,177,11059434,-795,0,1782456135,12757.837165140001,401.7178643099978,54145.1400732 2026-06-26,06:42:17.000,177,11059435,-795,0,1782456136,12757.796747280001,401.6544221400036,54145.00033080001 2026-06-26,06:42:18.000,177,11059484,-795,0,1782456137,12757.776538350001,401.57688171000336,54144.909498240006 2026-06-26,06:42:19.000,177,11059540,-795,0,1782456138,12757.71591156,401.4922921500038,54144.77674296 2026-06-26,06:42:20.000,177,11059501,-795,0,1782456139,12757.601394289995,401.4358991100016,54144.53219376 2026-06-26,06:42:21.000,177,11059523,-795,0,1782456140,12757.56771273999,401.35130955000204,54144.29463168 2026-06-26,06:42:22.000,177,11059518,-715,0,1782456141,12757.56771273999,401.25262173000374,54144.21078624001 2026-06-26,06:42:23.000,177,11059461,-795,0,1782456142,12757.42625022999,401.18917956000223,54143.93828856 2026-06-26,06:42:25.000,177,11059423,-795,0,1782456144,12757.399304989995,401.0340987000018,54143.56098408001 2026-06-26,06:42:26.000,177,11059457,-795,0,1782456145,12757.34541450999,400.97770565999963,54143.29547352 2026-06-26,06:42:27.000,177,11059477,-795,0,1782456146,12757.379096059994,400.90721435999876,54143.330409120004 2026-06-26,06:42:28.000,177,11059475,-795,0,1782456147,12757.36562343999,400.7873791500024,54143.14175688 2026-06-26,06:42:29.000,177,11059466,-795,0,1782456148,12757.37235975,400.73098611000023,54143.0788728 2026-06-26,06:42:30.000,177,11059484,-795,0,1782456149,12757.338678199994,400.66049480999936,54142.9041948 2026-06-26,06:42:31.000,177,11059417,-795,0,1782456150,12757.311732959999,400.6393474200013,54142.680606960006 2026-06-26,06:42:32.000,177,11059446,-795,0,1782456151,12757.311732959999,400.540659600003,54142.60374864001 2026-06-26,06:42:33.000,177,11059471,-795,0,1782456152,12757.210688309999,400.4772174300015,54142.54785168 2026-06-26,06:42:34.000,177,11059516,-795,0,1782456153,12757.210688309999,400.3714804800038,54142.35919944 2026-06-26,06:42:35.000,177,11059471,-795,0,1782456154,12757.075962109993,400.2939400500036,54142.08670176 2026-06-26,06:42:37.000,177,11059502,-795,0,1782456156,12757.042280559988,400.1811539699993,54142.05176616001 2026-06-26,06:42:38.000,177,11059503,-795,0,1782456157,12756.927763289998,400.02607310999883,54141.925998 2026-06-26,06:42:39.000,177,11059409,-795,0,1782456158,12756.846927569997,399.95558180999797,54141.7862556 2026-06-26,06:42:40.000,177,11059487,-795,0,1782456159,12756.786300779997,399.7864026899988,54141.58362912 2026-06-26,06:42:41.000,177,11059475,-795,0,1782456160,12756.678519820001,399.69476399999985,54141.46484808 2026-06-26,06:42:42.000,177,11059508,-795,0,1782456161,12756.624629339996,399.61017444000026,54141.3670284 2026-06-26,06:42:43.000,177,11059474,-795,0,1782456162,12756.55726624,399.4762409699979,54141.32510568 2026-06-26,06:42:44.000,177,11059490,-795,0,1782456163,12756.510112069991,399.32820924000407,54141.220298880005 2026-06-26,06:42:45.000,177,11059481,-795,0,1782456164,12756.44948527999,399.180177510003,54141.10850496 2026-06-26,06:42:46.000,177,11059530,-795,0,1782456165,12756.260868599995,399.01804752000317,54140.703252 2026-06-26,06:42:47.000,177,11059457,-795,0,1782456166,12756.220450739995,398.94050709000294,54140.72421336 2026-06-26,06:42:48.000,177,11059459,-795,0,1782456167,12756.1935055,398.7854262300025,54140.60543232 2026-06-26,06:42:49.000,177,11059512,-795,0,1782456168,12756.06551560999,398.6796892800048,54140.479664160004 2026-06-26,06:42:50.000,177,11059504,-795,0,1782456169,12756.011625129999,398.49641189999966,54140.2490892 2026-06-26,06:42:51.000,177,11059482,-795,0,1782456170,12755.876898929993,398.3695275600039,54140.165243760006 2026-06-26,06:42:52.000,177,11059521,-795,0,1782456171,12755.883635239989,398.27083973999834,54140.08838544001 2026-06-26,06:42:53.000,177,11059522,-795,0,1782456172,12755.782590590003,398.1580536600013,54140.00454 2026-06-26,06:42:54.000,177,11059499,-795,0,1782456173,12755.695018559993,397.9747762800034,54139.829862000006 2026-06-26,06:42:55.000,177,11059435,-795,0,1782456174,12755.567028669997,397.8690393299985,54139.494480240006 2026-06-26,06:42:56.000,177,11059491,-795,0,1782456175,12755.405357229996,397.71395846999803,54139.27089240001 2026-06-26,06:42:57.000,177,11059469,-795,0,1782456176,12755.351466749991,397.64346717000444,54139.2359568 2026-06-26,06:42:58.000,177,11059486,-795,0,1782456177,12755.27063102999,397.488386310004,54139.11018864001 2026-06-26,06:42:59.000,177,11059505,-795,0,1782456178,12755.16958637999,397.3544528400016,54138.956472 2026-06-26,06:43:00.000,177,11059565,-795,0,1782456179,12755.061805419995,397.2557650200033,54138.81672960001 2026-06-26,06:43:01.000,177,11059471,-795,0,1782456180,12754.9136066,397.07248763999814,54138.656025840006 2026-06-26,06:43:02.000,177,11059509,-795,0,1782456181,12754.792353019999,396.95265243000176,54138.34160544001 2026-06-26,06:43:03.000,177,11059434,-795,0,1782456182,12754.684572059989,396.82576808999875,54138.201863040005 2026-06-26,06:43:04.000,177,11059461,-795,0,1782456183,12754.623945269988,396.7129820100017,54137.97128808 2026-06-26,06:43:05.000,177,11059486,-795,0,1782456184,12754.455537519993,396.52970463000383,54137.88744264001 2026-06-26,06:43:06.000,177,11059500,-795,0,1782456185,12754.266920839997,396.367574640004,54137.628919200004 2026-06-26,06:43:07.000,177,11059456,-555,0,1782456186,12754.233239289992,396.1561007400014,54137.44026696 2026-06-26,06:43:08.000,177,11059485,-795,0,1782456187,12754.064831539996,395.9657742300042,54137.32847304 2026-06-26,06:43:09.000,177,11059505,-795,0,1782456188,12753.99073212999,395.75430033000157,54137.23764048001 2026-06-26,06:43:10.000,177,11059479,-715,0,1782456189,12753.84926961999,395.57807208000304,54137.035014 2026-06-26,06:43:11.000,177,11059438,-755,0,1782456190,12753.70780710999,395.45118774,54136.80443904001 2026-06-26,06:43:12.000,177,11059470,-795,0,1782456191,12753.620235079994,395.24676297000406,54136.67867088 2026-06-26,06:43:13.000,177,11059502,-795,0,1782456192,12753.458563639993,395.0634855899989,54136.41316032 2026-06-26,06:43:14.000,177,11059525,-795,0,1782456193,12753.418145779993,394.9647977700006,54136.34328912 2026-06-26,06:43:15.000,177,11059443,-755,0,1782456194,12753.121748140002,394.80971691000013,54135.77733240001 2026-06-26,06:43:17.000,177,11059469,-795,0,1782456196,12753.155429689992,394.5348008400033,54135.97995888 2026-06-26,06:43:18.000,177,11059503,-795,0,1782456197,12753.061121350001,394.4008673700009,54135.84021648 2026-06-26,06:43:19.000,177,11059433,-795,0,1782456198,12752.892713599991,394.28103216000454,54135.637590000006 2026-06-26,06:43:20.000,177,11059473,-795,0,1782456199,12752.805141569996,394.08365652000066,54135.616628640004 2026-06-26,06:43:21.000,177,11059518,-795,0,1782456200,12752.71756954,393.9285756600002,54135.40701504 2026-06-26,06:43:22.000,177,11059507,-635,0,1782456201,12752.704096919995,393.82283871000254,54135.33015672 2026-06-26,06:43:23.000,177,11059491,-795,0,1782456202,12752.56937071999,393.6184139399993,54135.09259464 2026-06-26,06:43:24.000,177,11059489,-795,0,1782456203,12752.454853449999,393.519726120001,54134.65240608001 2026-06-26,06:43:25.000,177,11059524,-795,0,1782456204,12752.47506238,393.44218569000077,54134.98778784001 2026-06-26,06:43:26.000,177,11059487,-795,0,1782456205,12752.42790820999,393.3223504800044,54134.86201968 2026-06-26,06:43:27.000,177,11059473,-795,0,1782456206,12752.326863559989,393.1743187500033,54134.40785688001 2026-06-26,06:43:28.000,177,11059480,-795,0,1782456207,12752.246027839989,393.1249748400005,54134.45676672001 2026-06-26,06:43:29.000,177,11059465,-795,0,1782456208,12752.212346289998,393.0474344100003,54134.40086976 2026-06-26,06:43:30.000,177,11059506,-795,0,1782456209,12752.185401049988,393.0262870200022,54134.28208872 2026-06-26,06:43:31.000,177,11059504,-795,0,1782456210,12752.043938540002,392.87120616000175,54134.25414024 2026-06-26,06:43:32.000,177,11059484,-795,0,1782456211,12751.922684960002,392.8641570300024,54134.05151376001 2026-06-26,06:43:33.000,177,11059497,-795,0,1782456212,12751.848585549997,392.74432181999873,54134.009591040005 2026-06-26,06:43:34.000,177,11059513,-595,0,1782456213,12751.855321859992,392.6808796500045,54134.02356528 2026-06-26,06:43:35.000,177,11059477,-795,0,1782456214,12751.727331969996,392.6033392200043,54133.9257456 2026-06-26,06:43:36.000,177,11059484,-795,0,1782456215,12751.653232559991,392.5680935700002,54133.76504184001 2026-06-26,06:43:37.000,177,11059496,-795,0,1782456216,12751.51850636,392.49760226999933,54133.53446688 2026-06-26,06:43:38.000,177,11059502,-795,0,1782456217,12751.41072539999,392.49055314,54133.49953128001 2026-06-26,06:43:39.000,177,11059524,-795,0,1782456218,12751.35009860999,392.3848161900023,54133.541454 2026-06-26,06:43:40.000,177,11059468,-795,0,1782456219,12751.31641706,392.3425214099989,54133.49254416 2026-06-26,06:43:41.000,177,11059500,-795,0,1782456220,12751.168218239989,392.2438335900006,54133.35280176 2026-06-26,06:43:42.000,177,11059470,-795,0,1782456221,12751.033492039998,392.159244030001,54133.25498208 2026-06-26,06:43:43.000,177,11059500,-795,0,1782456222,12750.945920009988,392.0605562100027,54133.20607224 2026-06-26,06:43:44.000,177,11059500,-795,0,1782456223,12750.777512259992,392.00416317000054,54133.03139424 2026-06-26,06:43:45.000,177,11059521,-795,0,1782456224,12750.669731299997,391.8490823100001,54132.94056168 2026-06-26,06:43:46.000,177,11059497,-795,0,1782456225,12750.501323550001,391.75744362000114,54132.73094808001 2026-06-26,06:43:47.000,177,11059517,-795,0,1782456226,12750.366597349996,391.58826450000197,54132.55627008 2026-06-26,06:43:48.000,177,11059491,-795,0,1782456227,12750.31944318,391.52482233000046,54132.64710264 2026-06-26,06:43:49.000,177,11059474,-795,0,1782456228,12750.245343769995,391.37679059999937,54132.7029996 2026-06-26,06:43:50.000,177,11059477,-795,0,1782456229,12750.13082649999,391.2358080000049,54132.549282960004 2026-06-26,06:43:51.000,177,11059518,-795,0,1782456230,12750.023045539994,391.1089236600019,54132.451463280006 2026-06-26,06:43:52.000,177,11059486,-795,0,1782456231,12749.908528269989,390.9749901899995,54132.213901200004 2026-06-26,06:43:53.000,177,11059500,-795,0,1782456232,12749.814219929998,390.86925324000185,54132.13005576 2026-06-26,06:43:54.000,177,11059484,-675,0,1782456233,12749.719911589993,390.7776145500029,54132.13005576 2026-06-26,06:43:55.000,177,11059484,-795,0,1782456234,12749.612130629997,390.6013863000044,54132.01127472 2026-06-26,06:43:56.000,177,11059485,-795,0,1782456235,12749.524558600002,390.53794413000287,54131.82262248001 2026-06-26,06:43:57.000,177,11059513,-795,0,1782456236,12749.383096090001,390.36171588000434,54131.72480280001 2026-06-26,06:43:58.000,177,11059513,-795,0,1782456237,12749.349414539996,390.2559789299994,54131.73877704 2026-06-26,06:43:59.000,177,11059485,-795,0,1782456238,12749.356150849992,390.12909459000366,54131.68288008001 2026-06-26,06:44:00.000,177,11059476,-795,0,1782456239,12749.24163358,390.01630850999936,54131.57108616 2026-06-26,06:44:01.000,177,11059510,-795,0,1782456240,12749.207952029996,389.9246698200004,54131.45929224 2026-06-26,06:44:02.000,177,11059466,-795,0,1782456241,12749.17427047999,389.8471293900002,54131.494227840005 2026-06-26,06:44:03.000,177,11059450,-795,0,1782456242,12749.086698449995,389.72024505000445,54131.35448544 2026-06-26,06:44:04.000,177,11059468,-795,0,1782456243,12749.03280796999,389.67090114000166,54131.26365288 2026-06-26,06:44:05.000,177,11059485,-795,0,1782456244,12749.05301689999,389.55811506000464,54131.34749832001 2026-06-26,06:44:06.000,177,11059533,-795,0,1782456245,12748.99912642,389.4664763699984,54131.26365288 2026-06-26,06:44:07.000,177,11059512,-795,0,1782456246,12748.89134545999,389.3959850700048,54131.040065040004 2026-06-26,06:44:08.000,177,11059494,-795,0,1782456247,12748.803773429994,389.2902481199999,54130.94923248 2026-06-26,06:44:09.000,177,11059478,-795,0,1782456248,12748.702728779994,389.14926551999815,54130.97019384 2026-06-26,06:44:10.000,177,11059537,-795,0,1782456249,12748.615156749998,389.07877422000456,54130.96320672001 2026-06-26,06:44:11.000,177,11059504,-795,0,1782456250,12748.561266269993,389.0082829200037,54130.872374160004 2026-06-26,06:44:12.000,177,11059542,-795,0,1782456251,12748.406331140002,388.9589390100009,54130.76756736001 2026-06-26,06:44:13.000,177,11059501,-715,0,1782456252,12748.345704350002,388.86730032000196,54130.67673480001 2026-06-26,06:44:14.000,177,11059463,-795,0,1782456253,12748.291813869997,388.7615633700043,54130.73263176 2026-06-26,06:44:15.000,177,11059488,-795,0,1782456254,12748.150351359996,388.69107207000343,54130.62782496001 2026-06-26,06:44:16.000,177,11059502,-795,0,1782456255,12748.0425704,388.6276299000019,54130.536992400004 2026-06-26,06:44:18.000,177,11059499,-795,0,1782456257,12747.75290906999,388.44435252000403,54130.36231440001 2026-06-26,06:44:19.000,177,11059530,-795,0,1782456258,12747.65186441999,388.3033699200023,54130.45314696 2026-06-26,06:44:20.000,177,11059457,-795,0,1782456259,12747.503665599994,388.21173123000335,54130.44615984 2026-06-26,06:44:21.000,177,11059533,-795,0,1782456260,12747.301576299993,388.04960124000354,54130.31340456001 2026-06-26,06:44:22.000,177,11059516,-795,0,1782456261,12747.045596520002,387.9086186400018,54130.166675039996 2026-06-26,06:44:23.000,177,11059446,-795,0,1782456262,12746.897397699991,387.7112429999979,54130.19462352001 2026-06-26,06:44:24.000,177,11059511,-795,0,1782456263,12746.587527439995,387.57026040000346,54130.01994552 2026-06-26,06:44:25.000,177,11059493,-795,0,1782456264,12746.243975629994,387.4292778000017,54129.831293279996 2026-06-26,06:44:26.000,177,11059503,-795,0,1782456265,12746.082304189993,387.2741969400013,54129.67757664 2026-06-26,06:44:27.000,177,11059538,-795,0,1782456266,12745.833060719997,387.1050178200021,54129.60770544 2026-06-26,06:44:28.000,177,11059497,-795,0,1782456267,12745.4827726,386.956986090001,54129.481937280005 2026-06-26,06:44:29.000,177,11059504,-795,0,1782456268,12745.33457377999,386.78780697000184,54129.42604032001 2026-06-26,06:44:30.000,177,11059483,-795,0,1782456269,12745.004494589994,386.68911915000353,54129.44700168 2026-06-26,06:44:31.000,177,11059479,-795,0,1782456270,12744.755251119997,386.57633306999924,54129.29328504 2026-06-26,06:44:32.000,177,11059479,-795,0,1782456271,12744.465589790001,386.4846943800003,54129.16751688001 2026-06-26,06:44:33.000,177,11059450,-795,0,1782456272,12744.108565359995,386.35781004000455,54128.87405784001 2026-06-26,06:44:34.000,177,11059511,-795,0,1782456273,12743.805431409994,386.2732204799977,54128.76925104 2026-06-26,06:44:35.000,177,11059518,-795,0,1782456274,12743.515770079997,386.1886309199981,54128.74828968 2026-06-26,06:44:36.000,177,11059467,-795,0,1782456275,12743.212636129996,386.0758448400011,54128.69937984 2026-06-26,06:44:37.000,177,11059464,-795,0,1782456276,12742.81519383999,386.0124026699996,54128.524701840004 2026-06-26,06:44:38.000,177,11059479,-795,0,1782456277,12742.357124759998,385.92781311,54128.259191280005 2026-06-26,06:44:39.000,177,11059425,-795,0,1782456278,12742.168508080002,385.8643709399985,54128.189320080004 2026-06-26,06:44:40.000,177,11059491,-795,0,1782456279,12741.89905567999,385.8291252900017,54128.09848752 2026-06-26,06:44:41.000,177,11059494,-795,0,1782456280,12741.589185419994,385.78683050999825,54127.923809520005 2026-06-26,06:44:42.000,177,11059489,-795,0,1782456281,12741.272578849988,385.7586339900008,54127.83996408 2026-06-26,06:44:43.000,177,11059475,-795,0,1782456282,12740.935763349997,385.73748660000274,54127.63035048001 2026-06-26,06:44:44.000,177,11059487,-795,0,1782456283,12740.66631095,385.709290079998,54127.55349216 2026-06-26,06:44:45.000,177,11059457,-795,0,1782456284,12740.43727640999,385.7586339900008,54127.59541488 2026-06-26,06:44:46.000,177,11059514,-795,0,1782456285,12740.046570429993,385.7445357300021,54127.44169824001 2026-06-26,06:44:47.000,177,11059503,-795,0,1782456286,12739.716491239997,385.723388340004,54127.2181104 2026-06-26,06:44:48.000,177,11059471,-795,0,1782456287,12739.090014409994,385.68814268999995,54126.90369 2026-06-26,06:44:49.000,177,11059463,-795,0,1782456288,12738.766671529993,385.67404443000123,54126.89670288 2026-06-26,06:44:50.000,177,11059478,-795,0,1782456289,12738.402910789991,385.6317496499978,54126.798883200005 2026-06-26,06:44:51.000,177,11059509,-795,0,1782456290,12738.04588636,385.52601270000014,54126.68708928 2026-06-26,06:44:52.000,177,11059505,-795,0,1782456291,12737.736016099989,385.5189635700008,54126.50542416001 2026-06-26,06:44:53.000,177,11059517,-795,0,1782456292,12737.426145839992,385.42732488000183,54126.30279768 2026-06-26,06:44:54.000,177,11059495,-795,0,1782456293,12737.123011889991,385.44142314000055,54126.39363024 2026-06-26,06:44:55.000,177,11059486,-795,0,1782456294,12736.84008686999,385.3991283600044,54126.14209392001 2026-06-26,06:44:56.000,177,11059506,-795,0,1782456295,12736.516743989989,385.37798096999904,54126.009338640004 2026-06-26,06:44:57.000,177,11059474,-795,0,1782456296,12736.260764209997,385.39207922999776,54125.743828080005 2026-06-26,06:44:58.000,177,11059504,-795,0,1782456297,12736.065411219992,385.4202757500025,54125.49927888001 2026-06-26,06:44:59.000,177,11059427,-795,0,1782456298,12735.863321919991,385.483717920004,54125.457356160005 2026-06-26,06:45:00.000,177,11059521,-795,0,1782456299,12735.674705239995,385.4978161800027,54125.55517584 2026-06-26,06:45:01.000,177,11059438,-795,0,1782456300,12735.263790329998,385.50486531000206,54125.26171680001 2026-06-26,06:45:02.000,177,11059530,-755,0,1782456301,12734.953920070002,385.46257052999863,54125.37351072 2026-06-26,06:45:03.000,177,11059471,-795,0,1782456302,12734.596895639996,385.5119144400014,54125.03812896 2026-06-26,06:45:04.000,177,11059444,-795,0,1782456303,12734.192717039994,385.62470051999844,54124.96825776001 2026-06-26,06:45:05.000,177,11059489,-795,0,1782456304,12733.788538439992,385.70224094999867,54124.807554000006 2026-06-26,06:45:06.000,177,11059530,-795,0,1782456305,12733.465195559991,385.7938796400049,54124.68178584001 2026-06-26,06:45:07.000,177,11059472,-795,0,1782456306,12733.16879792,385.96305876000406,54124.44422376001 2026-06-26,06:45:08.000,177,11059486,-795,0,1782456307,12732.966708619999,386.2027291800041,54124.164738960004 2026-06-26,06:45:09.000,177,11059445,-795,0,1782456308,12732.879136589989,386.50584176999837,54124.29050712 2026-06-26,06:45:10.000,177,11059460,-795,0,1782456309,12732.730937769993,386.80190523000056,54124.29749424001 2026-06-26,06:45:11.000,177,11059450,-795,0,1782456310,12732.576002640002,387.1402634699989,54124.24159728 2026-06-26,06:45:12.000,177,11059451,-795,0,1782456311,12732.427803819992,387.50681823000195,54124.10884200001 2026-06-26,06:45:13.000,177,11059486,-795,0,1782456312,12732.306550239991,387.9438642899986,54123.91320264 2026-06-26,06:45:14.000,177,11059467,-795,0,1782456313,12732.346968099991,388.44435252000403,54123.90621552 2026-06-26,06:45:15.000,177,11059469,-795,0,1782456314,12732.448012749992,389.06467595999857,54123.997048080004 2026-06-26,06:45:16.000,177,11059477,-795,0,1782456315,12732.528848469992,389.65680288000294,54124.08788064001 2026-06-26,06:45:17.000,177,11059471,-795,0,1782456316,12732.677047290003,390.31237197000155,54124.09486776 2026-06-26,06:45:18.000,177,11059472,-795,0,1782456317,12732.838718729989,391.00318671000423,54123.89224128001 2026-06-26,06:45:19.000,177,11059446,-755,0,1782456318,12733.034071719994,391.5953136300013,54124.19967456 2026-06-26,06:45:20.000,177,11059448,-795,0,1782456319,12733.2900515,392.2367844600012,54124.29749424001 2026-06-26,06:45:21.000,177,11059455,-795,0,1782456320,12733.572976520001,392.7795674700028,54124.3883268 2026-06-26,06:45:22.000,177,11059486,-795,0,1782456321,12733.835692610002,393.3082522199984,54124.5280692 2026-06-26,06:45:23.000,177,11059505,-795,0,1782456322,12734.17924441999,393.8087404500038,54124.5979404 2026-06-26,06:45:24.000,177,11059523,-795,0,1782456323,12734.617104569996,394.37971998000285,54124.72370856 2026-06-26,06:45:25.000,177,11059470,-795,0,1782456324,12735.007810549992,394.9013555999991,54125.04511608001 2026-06-26,06:45:26.000,177,11059475,-795,0,1782456325,12735.176218299988,395.31725426999765,54124.93332216 2026-06-26,06:45:27.000,177,11059413,-795,0,1782456326,12735.553451659995,395.64151425000455,54125.26171680001 2026-06-26,06:45:28.000,177,11059460,-795,0,1782456327,12735.843112989991,395.9657742300042,54125.28267816001 2026-06-26,06:45:29.000,177,11059428,-795,0,1782456328,12736.159719559997,396.33232898999995,54125.54818872001 2026-06-26,06:45:30.000,177,11059504,-795,0,1782456329,12736.516743989989,396.6001959300047,54125.694918240006 2026-06-26,06:45:31.000,177,11059487,-795,0,1782456330,12736.712096979994,396.82576808999875,54125.81369928001 2026-06-26,06:45:32.000,177,11059461,-795,0,1782456331,12736.82661425,396.9315050400037,54125.84863488 2026-06-26,06:45:33.000,177,11059489,-795,0,1782456332,12737.04891248,397.0795367700048,54126.02331288001 2026-06-26,06:45:34.000,177,11059499,-795,0,1782456333,12737.466563699993,397.3262563200042,54126.21895224001 2026-06-26,06:45:35.000,177,11059455,-795,0,1782456334,12737.783170269999,397.5024845700027,54126.33074616 2026-06-26,06:45:36.000,177,11059468,-795,0,1782456335,12738.07956790999,397.67871282000124,54126.33773328001 2026-06-26,06:45:37.000,177,11059475,-795,0,1782456336,12738.315338759996,397.79149889999826,54126.38664312001 2026-06-26,06:45:38.000,177,11059446,-795,0,1782456337,12738.571318540002,397.8690393299985,54126.42856584 2026-06-26,06:45:39.000,177,11059521,-795,0,1782456338,12738.800353079998,398.00297280000086,54126.61023096 2026-06-26,06:45:40.000,177,11059471,-795,0,1782456339,12739.11695964999,398.2285449600022,54126.88971576001 2026-06-26,06:45:41.000,177,11059463,-795,0,1782456340,12739.433566219996,398.41182234000007,54127.07836800001 2026-06-26,06:45:42.000,177,11059486,-795,0,1782456341,12739.689546000001,398.7642788400044,54127.183174800004 2026-06-26,06:45:43.000,177,11059463,-795,0,1782456342,12739.945525779993,399.2083740300004,54127.23208464 2026-06-26,06:45:44.000,177,11059459,-795,0,1782456343,12740.34296807,399.7864026899988,54127.4975952 2026-06-26,06:45:45.000,177,11059502,-795,0,1782456344,12740.70672881,400.3432839599991,54127.805028480005 2026-06-26,06:45:46.000,177,11059483,-795,0,1782456345,12741.043544309992,400.8014774100011,54127.972719360005 2026-06-26,06:45:47.000,177,11059510,-755,0,1782456346,12741.400568739999,401.36540781000076,54128.08451328001 2026-06-26,06:45:48.000,177,11059427,-795,0,1782456347,12741.83842888999,401.9363873399998,54128.377972320006 2026-06-26,06:45:49.000,177,11059473,-755,0,1782456348,12742.235871179997,402.36638427000435,54128.66444424001 2026-06-26,06:45:50.000,177,11059417,-795,0,1782456349,12742.646786089994,402.7399881599995,54129.12559416 2026-06-26,06:45:51.000,177,11059422,-795,0,1782456350,12742.89602955999,402.9867077099989,54129.328220639996 2026-06-26,06:45:52.000,177,11059427,-795,0,1782456351,12743.030755759995,403.16998509000405,54129.6286668 2026-06-26,06:45:53.000,177,11059479,-795,0,1782456352,12743.10485517,403.18408335000277,54129.768409200005 2026-06-26,06:45:54.000,177,11059480,-795,0,1782456353,12743.246317680001,403.2263781299989,54130.07584248001 2026-06-26,06:45:55.000,177,11059442,-795,0,1782456354,12743.374307569997,403.35326247000194,54130.41821136 2026-06-26,06:45:56.000,177,11059486,-755,0,1782456355,12743.495561149997,403.49424507000367,54130.774554480005 2026-06-26,06:45:57.000,177,11059455,-795,0,1782456356,12743.589869490002,403.705718969999,54131.13788472 2026-06-26,06:45:58.000,177,11059424,-795,0,1782456357,12743.475352219997,404.051126340004,54131.3055756 2026-06-26,06:45:59.000,177,11059441,-795,0,1782456358,12743.414725429997,404.4317793599985,54131.67589296 2026-06-26,06:46:00.000,177,11059438,-795,0,1782456359,12743.212636129996,405.066201059999,54132.10909440001 2026-06-26,06:46:01.000,177,11059482,-795,0,1782456360,12742.970128969995,405.8839001400047,54132.44447616001 2026-06-26,06:46:02.000,177,11059493,-795,0,1782456361,12742.747830739994,406.86372921000293,54132.80780640001 2026-06-26,06:46:03.000,177,11059490,-795,0,1782456362,12742.498587269998,407.8717547999986,54133.09427832001 2026-06-26,06:46:04.000,177,11059471,-795,0,1782456363,12742.357124759998,408.89387865000026,54133.576389600006 2026-06-26,06:46:05.000,177,11059484,-795,0,1782456364,12742.242607489992,409.7750199000002,54134.10042360001 2026-06-26,06:46:06.000,177,11059456,-795,0,1782456365,12742.107881290001,410.61386637000396,54134.463753840006 2026-06-26,06:46:07.000,177,11059450,-795,0,1782456366,12742.094408669996,411.5443515299994,54134.82009696001 2026-06-26,06:46:08.000,177,11059527,-795,0,1782456367,12741.730647929995,412.5594262500017,54135.07862040001 2026-06-26,06:46:09.000,177,11059418,-795,0,1782456368,12741.548767559994,413.13040578000073,54135.41400216001 2026-06-26,06:46:10.000,177,11059522,-795,0,1782456369,12741.366887189994,413.560402709998,54135.735409680005 2026-06-26,06:46:11.000,177,11059497,-795,0,1782456370,12741.259106229998,414.0044979000013,54136.06380432001 2026-06-26,06:46:12.000,177,11059494,-795,0,1782456371,12741.373623499989,414.4133474400005,54136.238482320005 2026-06-26,06:46:13.000,177,11059454,-795,0,1782456372,12741.373623499989,414.681214379998,54136.49700576001 2026-06-26,06:46:14.000,177,11059465,-795,0,1782456373,12741.407305049994,415.08301478999783,54136.94418144 2026-06-26,06:46:15.000,177,11059403,-795,0,1782456374,12741.521822319999,415.4989134600037,54137.11885944001 2026-06-26,06:46:16.000,177,11059464,-675,0,1782456375,12741.629603279995,415.89366474000417,54137.30751168001 2026-06-26,06:46:17.000,177,11059491,-795,0,1782456376,12741.55550386999,416.3659564500049,54137.51712528 2026-06-26,06:46:18.000,177,11059500,-795,0,1782456377,12741.501613389999,417.0215255400035,54137.69180328001 2026-06-26,06:46:20.000,177,11059526,-795,0,1782456379,12741.47466814999,418.10004243000003,54138.29269560001 2026-06-26,06:46:22.000,177,11059479,-795,0,1782456381,12741.568976489994,419.2208541,54138.76083264 2026-06-26,06:46:23.000,177,11059424,-795,0,1782456382,12741.488140769994,419.8764231899986,54138.74685840001 2026-06-26,06:46:24.000,177,11059471,-715,0,1782456383,12741.649812209995,420.5178940199985,54138.92852352 2026-06-26,06:46:25.000,177,11059396,-795,0,1782456384,12741.81821995999,420.8914979100009,54139.0962144 2026-06-26,06:46:26.000,177,11059482,-795,0,1782456385,12742.027045570001,421.2087087600012,54139.31281512 2026-06-26,06:46:27.000,177,11059462,-795,0,1782456386,12742.155035459997,421.4201826600038,54139.11717576 2026-06-26,06:46:28.000,177,11059481,-795,0,1782456387,12742.417751549998,421.56116525999823,54139.38967344 2026-06-26,06:46:29.000,177,11059482,-795,0,1782456388,12742.69394025999,421.5118213500027,54139.51544160001 2026-06-26,06:46:30.000,177,11059454,-795,0,1782456389,12742.949920039995,421.4342809200025,54139.44557040001 2026-06-26,06:46:31.000,177,11059417,-795,0,1782456390,12743.071173619996,421.22985614999925,54139.73204232001 2026-06-26,06:46:32.000,177,11059418,-795,0,1782456391,12743.00381052,421.0254313800033,54139.87178472001 2026-06-26,06:46:33.000,177,11059509,-795,0,1782456392,12742.98360159,420.7928100900026,54139.941655919996 2026-06-26,06:46:34.000,177,11059475,-795,0,1782456393,12742.990337899995,420.7434661799998,54139.878771840005 2026-06-26,06:46:35.000,177,11059476,-795,0,1782456394,12743.050964689995,420.7505153099992,54139.9346688 2026-06-26,06:46:36.000,177,11059494,-795,0,1782456395,12743.11832778999,420.7787118300039,54139.95563016 2026-06-26,06:46:37.000,177,11059512,-795,0,1782456396,12743.219372439991,420.6941222700043,54140.20017936 2026-06-26,06:46:38.000,177,11059492,-795,0,1782456397,12743.300208159992,420.5319922800045,54140.22114072 2026-06-26,06:46:39.000,177,11059407,-795,0,1782456398,12743.360834949992,420.4826483700017,54140.24210208 2026-06-26,06:46:40.000,177,11059471,-795,0,1782456399,12743.448406980002,420.5319922800045,54140.00454 2026-06-26,06:46:41.000,177,11059395,-795,0,1782456400,12743.596605799998,420.6447783600015,54140.2490892 2026-06-26,06:46:42.000,177,11059453,-795,0,1782456401,12743.603342109993,420.7646135699979,54140.3888316 2026-06-26,06:46:43.000,177,11059474,-795,0,1782456402,12743.535979009997,420.91969442999834,54140.444728559996 2026-06-26,06:46:44.000,177,11059469,-795,0,1782456403,12743.542715319993,421.1241192000016,54140.4587028 2026-06-26,06:46:45.000,177,11059465,-795,0,1782456404,12743.603342109993,421.1382174600003,54140.703252 2026-06-26,06:46:46.000,177,11059466,-715,0,1782456405,12743.690914139988,421.1170700700022,54140.87094288 2026-06-26,06:46:47.000,177,11059397,-795,0,1782456406,12743.697650449998,421.1170700700022,54140.92683984001 2026-06-26,06:46:48.000,177,11059496,-795,0,1782456407,12743.717859379998,421.1593648499984,54141.01068528 2026-06-26,06:46:49.000,177,11059506,-795,0,1782456408,12743.684177829993,421.1734631100044,54141.052608000005 2026-06-26,06:46:50.000,177,11059504,-795,0,1782456409,12743.738068309998,421.19461050000245,54141.19235040001 2026-06-26,06:46:51.000,177,11059469,-795,0,1782456410,12743.839112959999,421.31444570999884,54141.39497688 2026-06-26,06:46:52.000,177,11059519,-795,0,1782456411,12744.108565359995,421.5470669999995,54141.772281360005 2026-06-26,06:46:53.000,177,11059461,-795,0,1782456412,12744.29718203999,421.8219830700036,54142.037791920004 2026-06-26,06:46:54.000,177,11059496,-795,0,1782456413,12744.290445729996,422.11804652999854,54142.30330248 2026-06-26,06:46:55.000,177,11059506,-795,0,1782456414,12744.169192149995,422.42820824999944,54142.45701912 2026-06-26,06:46:56.000,177,11059435,-795,0,1782456415,12744.14224691,422.7947630100025,54142.84131072001 2026-06-26,06:46:57.000,177,11059475,-795,0,1782456416,12744.07488380999,423.01328604000446,54143.14175688 2026-06-26,06:46:58.000,177,11059493,-795,0,1782456417,12743.91321236999,423.3304968900047,54143.44220304001 2026-06-26,06:46:59.000,177,11059445,-795,0,1782456418,12743.738068309998,423.6618060000037,54143.665790880004 2026-06-26,06:47:00.000,177,11059495,-795,0,1782456419,12743.542715319993,423.81688686000416,54143.9173272 2026-06-26,06:47:01.000,177,11059461,-795,0,1782456420,12743.455143289997,423.8944272900044,54144.238734720006 2026-06-26,06:47:02.000,177,11059525,-795,0,1782456421,12743.219372439991,424.091802930001,54144.574116480006 2026-06-26,06:47:03.000,177,11059509,-795,0,1782456422,12742.93644741999,424.2539329200008,54144.78373008001 2026-06-26,06:47:04.000,177,11059510,-795,0,1782456423,12742.741094429999,424.3385224800004,54144.93744672 2026-06-26,06:47:05.000,177,11059457,-795,0,1782456424,12742.592895609989,424.3808172600038,54145.04225352 2026-06-26,06:47:06.000,177,11059507,-795,0,1782456425,12742.384069999993,424.33147335000103,54145.293789840005 2026-06-26,06:47:07.000,177,11059492,-795,0,1782456426,12742.080936049992,424.3244242200017,54145.62218448001 2026-06-26,06:47:08.000,177,11059462,-795,0,1782456427,12741.67675744999,424.40901378000126,54145.76891400001 2026-06-26,06:47:09.000,177,11059471,-795,0,1782456428,12741.387096119994,424.4795050800021,54145.866733680006 2026-06-26,06:47:10.000,177,11059513,-795,0,1782456429,12741.077225859997,424.42311204,54145.90865640001 2026-06-26,06:47:11.000,177,11059435,-715,0,1782456430,12740.982917519992,424.3878663900032,54146.11827 2026-06-26,06:47:12.000,177,11059454,-795,0,1782456431,12740.774091909996,424.4865542100015,54146.251025280006 2026-06-26,06:47:13.000,177,11059487,-795,0,1782456432,12740.511375819995,424.549996380003,54146.39076768001 2026-06-26,06:47:14.000,177,11059470,-795,0,1782456433,12740.228450799994,424.71917550000217,54146.45365176 2026-06-26,06:47:15.000,177,11059503,-795,0,1782456434,12740.066779359993,424.9447476600035,54146.46063888001 2026-06-26,06:47:16.000,177,11059469,-795,0,1782456435,12740.060043049998,425.24786024999776,54146.59339416 2026-06-26,06:47:17.000,177,11059458,-795,0,1782456436,12740.113933529989,425.40999024000484,54146.79602064001 2026-06-26,06:47:18.000,177,11059448,-795,0,1782456437,12740.019625189998,425.579169360004,54146.86589184001 2026-06-26,06:47:19.000,177,11059407,-795,0,1782456438,12740.039834119998,425.65670979000424,54146.91480168001 2026-06-26,06:47:20.000,177,11059486,-795,0,1782456439,12740.120669839998,425.8329380400028,54146.69820096001 2026-06-26,06:47:21.000,177,11059483,-795,0,1782456440,12740.450749029995,425.9457241199998,54146.86589184001 2026-06-26,06:47:22.000,177,11059457,-795,0,1782456441,12740.72693774,426.0303136799994,54146.87986608 2026-06-26,06:47:23.000,177,11059441,-795,0,1782456442,12740.989653830002,426.00211716000194,54146.92877592 2026-06-26,06:47:24.000,177,11059462,-795,0,1782456443,12741.279315159998,425.98096977000387,54146.872878960006 2026-06-26,06:47:25.000,177,11059511,-795,0,1782456444,12741.76432948,425.9668715099979,54146.93576304 2026-06-26,06:47:26.000,177,11059470,-795,0,1782456445,12742.316706899997,425.9880189000032,54147.07550544 2026-06-26,06:47:27.000,177,11059375,-795,0,1782456446,12742.73435811999,425.9598223799985,54147.14537664 2026-06-26,06:47:28.000,177,11059482,-795,0,1782456447,12743.10485517,425.72720108999783,54146.94973728 2026-06-26,06:47:29.000,177,11059512,-795,0,1782456448,12743.549451630002,425.4381867600023,54146.93576304 2026-06-26,06:47:31.000,177,11059438,-795,0,1782456450,12744.438644549991,425.01523896000435,54146.94973728 2026-06-26,06:47:32.000,177,11059466,-795,0,1782456451,12744.943867799993,424.8601581000039,54146.84493048001 2026-06-26,06:47:33.000,177,11059473,-795,0,1782456452,12745.550135699996,424.64163507000194,54147.0964668 2026-06-26,06:47:34.000,177,11059461,-795,0,1782456453,12746.102513119993,424.39491552000254,54147.040569840006 2026-06-26,06:47:35.000,177,11059429,-795,0,1782456454,12746.59426374999,424.0777046700023,54147.089479680006 2026-06-26,06:47:36.000,177,11059500,-795,0,1782456455,12747.173586409997,423.7957394699988,54146.91480168001 2026-06-26,06:47:37.000,177,11059411,-795,0,1782456456,12747.8404811,423.6759042600024,54146.872878960006 2026-06-26,06:47:38.000,177,11059462,-795,0,1782456457,12748.675783539999,423.4714794899992,54146.93576304 2026-06-26,06:47:39.000,177,11059446,-795,0,1782456458,12749.497613359992,423.189514290003,54146.900827440004 2026-06-26,06:47:40.000,177,11059500,-795,0,1782456459,12750.427224139996,422.85115605000465,54146.84493048001 2026-06-26,06:47:41.000,177,11059460,-795,0,1782456460,12751.35009860999,422.44230650999816,54146.80999488 2026-06-26,06:47:42.000,177,11059494,-795,0,1782456461,12752.212346289998,422.18148870000005,54147.01262136001 2026-06-26,06:47:43.000,177,11059435,-795,0,1782456462,12752.966813009996,421.9559165399987,54147.20127360001 2026-06-26,06:47:44.000,177,11059463,-795,0,1782456463,12753.64718031999,421.6598530800038,54147.166338 2026-06-26,06:47:45.000,177,11059448,-795,0,1782456464,12754.287129769997,421.2087087600012,54147.31306752 2026-06-26,06:47:46.000,177,11059489,-795,0,1782456465,12755.00791493999,420.7293679200011,54147.306080400005 2026-06-26,06:47:47.000,177,11059493,-795,0,1782456466,12755.701754870002,420.27822359999846,54147.39691296001 2026-06-26,06:47:48.000,177,11059506,-795,0,1782456467,12756.46969420999,419.82003015000373,54147.50870688 2026-06-26,06:47:49.000,177,11059514,-795,0,1782456468,12757.156797829994,419.21380497000064,54147.6554364 2026-06-26,06:47:50.000,177,11059471,-795,0,1782456469,12757.790010969991,418.58643239999947,54147.66242352001 2026-06-26,06:47:51.000,177,11059427,-795,0,1782456470,12758.328915769998,417.86037201,54147.45280992 2026-06-26,06:47:52.000,177,11059473,-795,0,1782456471,12758.87455688,417.2329994399988,54147.67639776 2026-06-26,06:47:53.000,177,11059388,-795,0,1782456472,12759.305680719997,416.63382339000236,54147.78120456001 2026-06-26,06:47:54.000,177,11059475,-795,0,1782456473,12759.74354086999,415.99940169000183,54147.84408864 2026-06-26,06:47:55.000,177,11059500,-795,0,1782456474,12760.04667481999,415.4002256399981,54147.94889544001 2026-06-26,06:47:56.000,177,11059472,-795,0,1782456475,12760.356545080002,414.7728530700042,54147.92094696001 2026-06-26,06:47:57.000,177,11059481,-795,0,1782456476,12760.585579619998,414.1666278900011,54147.99081816 2026-06-26,06:47:58.000,177,11059471,-795,0,1782456477,12760.807877849998,413.58155010000337,54148.11658632001 2026-06-26,06:47:59.000,177,11059521,-795,0,1782456478,12760.908922499999,413.04581622000114,54148.1794704 2026-06-26,06:48:00.000,177,11059475,-795,0,1782456479,12760.895449879994,412.52418059999763,54148.16549616001 2026-06-26,06:48:01.000,177,11059471,-795,0,1782456480,12760.706833199998,411.9532010699986,54148.0047924 2026-06-26,06:48:02.000,177,11059465,-795,0,1782456481,12760.565370689998,411.5936954400022,54148.13056056 2026-06-26,06:48:03.000,177,11059470,-795,0,1782456482,12760.336336150001,411.15664937999827,54148.15850904 2026-06-26,06:48:04.000,177,11059460,-795,0,1782456483,12759.94563016999,410.73370158000034,54147.927934080006 2026-06-26,06:48:05.000,177,11059463,-795,0,1782456484,12759.635759909994,410.42353985999944,54148.1095992 2026-06-26,06:48:06.000,177,11059478,-795,0,1782456485,12759.150745589992,410.1204272699979,54148.095624960006 2026-06-26,06:48:07.000,177,11059442,-795,0,1782456486,12758.68594019999,409.9582972799981,54148.15850904 2026-06-26,06:48:08.000,177,11059480,-795,0,1782456487,12758.180716950003,409.8737077199985,54148.025753760005 2026-06-26,06:48:09.000,177,11059481,-795,0,1782456488,12757.69570263,409.9019042400032,54147.94889544001 2026-06-26,06:48:10.000,177,11059481,-795,0,1782456489,12757.177006759994,410.09223075000045,54147.7253076 2026-06-26,06:48:11.000,177,11059490,-795,0,1782456490,12756.604420409996,410.30370465000306,54147.54364248001 2026-06-26,06:48:12.000,177,11059455,-795,0,1782456491,12756.32823169999,410.46583464000287,54147.62748792 2026-06-26,06:48:13.000,177,11059489,-795,0,1782456492,12756.180032879995,410.5927189799986,54147.641462160005 2026-06-26,06:48:14.000,177,11059473,-795,0,1782456493,12755.957734649994,410.8887824400008,54147.522681120005 2026-06-26,06:48:15.000,177,11059474,-795,0,1782456494,12755.701754870002,411.2130424200004,54147.36896448001 2026-06-26,06:48:16.000,177,11059487,-795,0,1782456495,12755.405357229996,411.5091058800026,54147.13140240001 2026-06-26,06:48:17.000,177,11059459,-795,0,1782456496,12755.18979530999,411.8263167300029,54147.12441528 2026-06-26,06:48:18.000,177,11059470,-795,0,1782456497,12755.17632269,412.2351662700021,54147.019608480005 2026-06-26,06:48:19.000,177,11059447,-795,0,1782456498,12755.183058999995,412.61581929000386,54146.970698640005 2026-06-26,06:48:20.000,177,11059470,-795,0,1782456499,12755.223476859996,412.96122666000156,54146.803007760005 2026-06-26,06:48:21.000,177,11059408,-795,0,1782456500,12755.183058999995,413.320732289998,54146.5025616 2026-06-26,06:48:22.000,177,11059513,-795,0,1782456501,12755.08875065999,413.61679575000016,54146.67025248 2026-06-26,06:48:23.000,177,11059476,-795,0,1782456502,12755.00791493999,413.96220311999787,54146.67723960001 2026-06-26,06:48:24.000,177,11059456,-795,0,1782456503,12755.05506911,414.3992491800018,54146.53051008001 2026-06-26,06:48:25.000,177,11059451,-795,0,1782456504,12755.21000423999,414.76580394000484,54146.45365176 2026-06-26,06:48:26.000,177,11059468,-795,0,1782456505,12755.284103649996,415.04776914000104,54146.2580124 2026-06-26,06:48:27.000,177,11059479,-795,0,1782456506,12755.452511399992,415.1887517400028,54146.19512832001 2026-06-26,06:48:28.000,177,11059414,-795,0,1782456507,12755.614182839992,415.4143239000041,54146.30692224 2026-06-26,06:48:29.000,177,11059457,-795,0,1782456508,12755.647864389997,415.6610434500035,54146.04141168 2026-06-26,06:48:30.000,177,11059418,-795,0,1782456509,12755.701754870002,415.97825430000375,54146.00647608001 2026-06-26,06:48:32.000,177,11059427,-795,0,1782456511,12755.843217379988,416.4293986199991,54145.70602992 2026-06-26,06:48:33.000,177,11059475,-795,0,1782456512,12755.890371549998,416.6479216500011,54145.78987536001 2026-06-26,06:48:34.000,177,11059459,-755,0,1782456513,12755.910580479998,416.91578858999856,54145.76192688 2026-06-26,06:48:35.000,177,11059455,-795,0,1782456514,12755.964470959989,417.2400485699982,54145.75493976 2026-06-26,06:48:36.000,177,11059441,-795,0,1782456515,12756.092460849999,417.5008663800036,54145.60821024 2026-06-26,06:48:37.000,177,11059477,-795,0,1782456516,12756.31475908,417.6770946300021,54145.56628752 2026-06-26,06:48:38.000,177,11059480,-795,0,1782456517,12756.725673989997,417.8885685300047,54145.70602992 2026-06-26,06:48:39.000,177,11059477,-795,0,1782456518,12756.961444840003,417.99430548000237,54145.678081440004 2026-06-26,06:48:40.000,177,11059473,-795,0,1782456519,12757.150061519998,418.14233721000346,54145.65013296001 2026-06-26,06:48:41.000,177,11059462,-795,0,1782456520,12757.24436985999,418.22692677000305,54145.58724888 2026-06-26,06:48:42.000,177,11059435,-795,0,1782456521,12757.34541450999,418.27627067999856,54145.47545496 2026-06-26,06:48:43.000,177,11059472,-795,0,1782456522,12757.520558569995,418.14233721000346,54145.61519736 2026-06-26,06:48:44.000,177,11059419,-795,0,1782456523,12757.850637759992,418.0577476500039,54145.75493976 2026-06-26,06:48:45.000,177,11059461,-795,0,1782456524,12758.066199679997,417.8744702699987,54145.726991280004 2026-06-26,06:48:46.000,177,11059477,-795,0,1782456525,12758.254816359993,417.7123402799989,54145.82481096 2026-06-26,06:48:47.000,177,11059433,-795,0,1782456526,12758.281761599988,417.5149646400023,54145.74096552001 2026-06-26,06:48:48.000,177,11059496,-795,0,1782456527,12758.355861009994,417.2470977000048,54145.88769504001 2026-06-26,06:48:49.000,177,11059494,-795,0,1782456528,12758.531005069999,417.0426729300016,54145.88070792 2026-06-26,06:48:50.000,177,11059441,-795,0,1782456529,12758.67246758,416.86644468000304,54145.88070792 2026-06-26,06:48:51.000,177,11059487,-795,0,1782456530,12758.7533033,416.55628296000214,54145.845772320004 2026-06-26,06:48:52.000,177,11059458,-795,0,1782456531,12758.7533033,416.3166125400021,54145.85974656001 2026-06-26,06:48:53.000,177,11059480,-795,0,1782456532,12758.982337839996,416.1474334200029,54146.034424560006 2026-06-26,06:48:54.000,177,11059499,-795,0,1782456533,12759.251790239992,415.99940169000183,54146.132244240005 2026-06-26,06:48:55.000,177,11059453,-755,0,1782456534,12759.534715259993,415.8795664799982,54146.20910256 2026-06-26,06:48:56.000,177,11059463,-795,0,1782456535,12759.736804559994,415.75268214000243,54146.22307680001 2026-06-26,06:48:57.000,177,11059414,-795,0,1782456536,12759.89173969,415.5341591100005,54146.22307680001 2026-06-26,06:48:58.000,177,11059511,-795,0,1782456537,12759.87153076,415.43547129000217,54146.251025280006 2026-06-26,06:48:59.000,177,11059486,-795,0,1782456538,12759.817640279995,415.24514477999764,54146.47461312 2026-06-26,06:49:00.000,177,11059481,-795,0,1782456539,12759.68291407999,415.1041621800032,54146.66326536 2026-06-26,06:49:01.000,177,11059494,-795,0,1782456540,12759.615550979994,414.9561304500021,54146.62832976001 2026-06-26,06:49:02.000,177,11059420,-795,0,1782456541,12759.433670609993,414.8574426300038,54146.59339416 2026-06-26,06:49:03.000,177,11059486,-795,0,1782456542,12759.413461679993,414.7940004600023,54146.76807216 2026-06-26,06:49:04.000,177,11059510,-795,0,1782456543,12759.150745589992,414.6741652499986,54146.82396912001 2026-06-26,06:49:05.000,177,11059455,-795,0,1782456544,12758.861084259996,414.5402317800035,54146.87986608 2026-06-26,06:49:06.000,177,11059472,-795,0,1782456545,12758.490587209999,414.45564222000394,54146.900827440004 2026-06-26,06:49:07.000,177,11059431,-795,0,1782456546,12758.120090160002,414.3358070100003,54146.7820464 2026-06-26,06:49:08.000,177,11059494,-795,0,1782456547,12757.749593109991,414.22302093000326,54146.83794336 2026-06-26,06:49:09.000,177,11059470,-755,0,1782456548,12757.358887129994,414.1877752799992,54146.900827440004 2026-06-26,06:49:10.000,177,11059436,-795,0,1782456549,12756.718937680002,414.27941396999813,54146.80999488 2026-06-26,06:49:11.000,177,11059440,-795,0,1782456550,12756.1935055,414.3358070100003,54146.71916232 2026-06-26,06:49:12.000,177,11059467,-795,0,1782456551,12755.620919150002,414.42039656999987,54146.45365176 2026-06-26,06:49:13.000,177,11059426,-795,0,1782456552,12755.29757627,414.49088787000073,54146.46063888001 2026-06-26,06:49:14.000,177,11059448,-795,0,1782456553,12754.84624349999,414.5120352599988,54146.418716160006 2026-06-26,06:49:15.000,177,11059432,-795,0,1782456554,12754.408383349997,414.4979370000001,54146.369806320006 2026-06-26,06:49:16.000,177,11059475,-795,0,1782456555,12753.97052319999,414.58957568999904,54146.16717984 2026-06-26,06:49:17.000,177,11059468,-795,0,1782456556,12753.344046370003,414.6741652499986,54146.09032152 2026-06-26,06:49:18.000,177,11059456,-795,0,1782456557,12752.83208680999,414.8574426300038,54146.04141168 2026-06-26,06:49:19.000,177,11059456,-795,0,1782456558,12752.333599869999,414.97727784000017,54145.83878520001 2026-06-26,06:49:20.000,177,11059507,-795,0,1782456559,12751.814903999992,415.0689165299991,54145.699042800006 2026-06-26,06:49:21.000,177,11059451,-795,0,1782456560,12751.22884502999,415.12530957000126,54145.48244208001 2026-06-26,06:49:22.000,177,11059498,-795,0,1782456561,12750.541741410001,415.2028500000015,54145.23090576 2026-06-26,06:49:23.000,177,11059507,-795,0,1782456562,12750.124090189995,415.20989913000085,54145.25186712 2026-06-26,06:49:24.000,177,11059440,-675,0,1782456563,12749.598658009993,415.3297343400045,54145.14706032001 2026-06-26,06:49:25.000,177,11059458,-795,0,1782456564,12749.12038,415.3438326000032,54145.028279280006 2026-06-26,06:49:26.000,177,11059435,-795,0,1782456565,12748.608420439989,415.3649799900013,54144.74879448 2026-06-26,06:49:27.000,177,11059457,-795,0,1782456566,12748.109933499996,415.55530649999855,54144.42738696001 2026-06-26,06:49:28.000,177,11059432,-795,0,1782456567,12747.705754899995,415.5905521500026,54144.28065744001 2026-06-26,06:49:29.000,177,11059464,-795,0,1782456568,12747.301576299993,415.6328469299988,54144.11296656001 2026-06-26,06:49:30.000,177,11059459,-795,0,1782456569,12746.75593518999,415.6892399700009,54143.77758480001 2026-06-26,06:49:31.000,177,11059453,-795,0,1782456570,12746.237239319998,415.85136996000074,54143.42124168001 2026-06-26,06:49:33.000,177,11059469,-795,0,1782456572,12745.637707729991,416.041696469998,54143.09284704 2026-06-26,06:49:34.000,177,11059510,-795,0,1782456573,12745.36151902,415.99940169000183,54142.88323344 2026-06-26,06:49:35.000,177,11059446,-795,0,1782456574,12745.186374959994,415.8584190900001,54142.57580016 2026-06-26,06:49:36.000,177,11059482,-795,0,1782456575,12744.970813039989,415.7597312700018,54142.30330248 2026-06-26,06:49:37.000,177,11059472,-795,0,1782456576,12744.748514810002,415.66809258000285,54141.93298512001 2026-06-26,06:49:38.000,177,11059478,-795,0,1782456577,12744.654206469997,415.6116995400007,54141.70241016 2026-06-26,06:49:39.000,177,11059475,-795,0,1782456578,12744.647470160002,415.45661868000025,54141.54869352001 2026-06-26,06:49:40.000,177,11059502,-795,0,1782456579,12744.532952889997,415.24514477999764,54141.37401552 2026-06-26,06:49:41.000,177,11059451,-795,0,1782456580,12744.458853479991,414.9067865399993,54141.03863376 2026-06-26,06:49:42.000,177,11059492,-795,0,1782456581,12744.357808829991,414.51908438999817,54140.780110319996 2026-06-26,06:49:43.000,177,11059470,-795,0,1782456582,12744.23655524999,414.1384313700037,54140.43774144 2026-06-26,06:49:44.000,177,11059480,-795,0,1782456583,12744.16245584,413.86351529999956,54140.17223088 2026-06-26,06:49:45.000,177,11059426,-795,0,1782456584,12744.2028737,413.56745184000465,54139.94864304001 2026-06-26,06:49:46.000,177,11059471,-795,0,1782456585,12744.15571952999,413.24319185999775,54139.70409384001 2026-06-26,06:49:47.000,177,11059460,-795,0,1782456586,12744.28370942,412.8907353600007,54139.51544160001 2026-06-26,06:49:48.000,177,11059434,-675,0,1782456587,12744.404963,412.48893495000084,54139.24993104001 2026-06-26,06:49:49.000,177,11059426,-795,0,1782456588,12744.512743959996,412.14352758000314,54139.03333032001 2026-06-26,06:49:50.000,177,11059491,-795,0,1782456589,12744.647470160002,411.8756606399984,54138.90756216 2026-06-26,06:49:51.000,177,11059414,-795,0,1782456590,12744.748514810002,411.74877630000265,54138.69794856001 2026-06-26,06:49:52.000,177,11059420,-795,0,1782456591,12744.842823149993,411.5936954400022,54138.43243800001 2026-06-26,06:49:53.000,177,11059436,-795,0,1782456592,12744.889977319988,411.4315654500024,54138.17391456001 2026-06-26,06:49:54.000,177,11059442,-795,0,1782456593,12744.977549349998,411.4104180600043,54138.083082000005 2026-06-26,06:49:55.000,177,11059464,-795,0,1782456594,12745.004494589994,411.51615501000197,54137.97128808 2026-06-26,06:49:56.000,177,11059457,-795,0,1782456595,12745.206583889994,411.61484283000027,54138.0132108 2026-06-26,06:49:57.000,177,11059491,-795,0,1782456596,12745.32110116,411.76287456000136,54138.04115928 2026-06-26,06:49:58.000,177,11059473,-795,0,1782456597,12745.489508909995,411.9672993300046,54137.93635248001 2026-06-26,06:49:59.000,177,11059418,-795,0,1782456598,12745.691598209996,412.326804960001,54137.88045552 2026-06-26,06:50:00.000,177,11059472,-795,0,1782456599,12745.987995850002,412.7074579800028,54137.88045552 2026-06-26,06:50:01.000,177,11059469,-795,0,1782456600,12746.345020279994,413.10925839000265,54137.99224944 2026-06-26,06:50:02.000,177,11059473,-795,0,1782456601,12746.78288043,413.66613966000295,54138.131991840004 2026-06-26,06:50:04.000,177,11059441,-795,0,1782456603,12748.082988260001,414.8715408900025,54138.5023092 2026-06-26,06:50:05.000,177,11059488,-795,0,1782456604,12748.797037119999,415.37907825,54138.71890992 2026-06-26,06:50:06.000,177,11059455,-795,0,1782456605,12749.753593139998,415.96415603999776,54138.97743336 2026-06-26,06:50:07.000,177,11059415,-795,0,1782456606,12750.609104509997,416.5633320900015,54139.2359568 2026-06-26,06:50:08.000,177,11059365,-795,0,1782456607,12751.585869459996,417.2329994399988,54139.59928704 2026-06-26,06:50:09.000,177,11059480,-795,0,1782456608,12752.48853499999,417.9026667900034,54140.15126952 2026-06-26,06:50:10.000,177,11059464,-795,0,1782456609,12753.478772569993,418.5934815299988,54140.612419439996 2026-06-26,06:50:11.000,177,11059470,-795,0,1782456610,12754.287129769997,419.2420014899981,54141.0176724 2026-06-26,06:50:12.000,177,11059467,-795,0,1782456611,12755.122432209995,419.74953885000286,54141.5417064 2026-06-26,06:50:13.000,177,11059497,-795,0,1782456612,12755.856689999993,420.29232186000445,54142.1356116 2026-06-26,06:50:14.000,177,11059470,-795,0,1782456613,12756.543793619996,420.912645299999,54142.50592896001 2026-06-26,06:50:15.000,177,11059409,-795,0,1782456614,12757.075962109993,421.32854397000483,54143.09284704 2026-06-26,06:50:16.000,177,11059462,-795,0,1782456615,12757.682230009996,421.7796882900002,54143.63085528 2026-06-26,06:50:17.000,177,11059424,-795,0,1782456616,12758.005572889997,422.273127389999,54144.01514688001 2026-06-26,06:50:18.000,177,11059462,-795,0,1782456617,12758.490587209999,422.6326330200027,54144.69988464 2026-06-26,06:50:19.000,177,11059487,-795,0,1782456618,12758.739830679995,422.844106919998,54145.20295728 2026-06-26,06:50:20.000,177,11059496,-795,0,1782456619,12758.982337839996,423.0908264700047,54145.559300400004 2026-06-26,06:50:21.000,177,11059455,-795,0,1782456620,12759.238317620002,423.3657425400015,54146.013463200004 2026-06-26,06:50:22.000,177,11059464,-675,0,1782456621,12759.366307509998,423.5983638300022,54146.35583208 2026-06-26,06:50:23.000,177,11059400,-795,0,1782456622,12759.379780130002,423.6970516500005,54146.91480168001 2026-06-26,06:50:24.000,177,11059470,-795,0,1782456623,12759.191163449992,423.81688686000416,54146.98467288 2026-06-26,06:50:25.000,177,11059470,-795,0,1782456624,12759.265262859997,423.88737815999775,54147.39691296001 2026-06-26,06:50:26.000,177,11059478,-795,0,1782456625,12759.325889649997,423.9226238100018,54147.80216592001 2026-06-26,06:50:27.000,177,11059492,-795,0,1782456626,12759.271999169992,423.9437711999999,54147.82312728 2026-06-26,06:50:28.000,177,11059477,-795,0,1782456627,12759.366307509998,424.01426250000077,54148.21440600001 2026-06-26,06:50:29.000,177,11059442,-795,0,1782456628,12759.399989060003,424.1270485799978,54148.47292944001 2026-06-26,06:50:30.000,177,11059482,-795,0,1782456629,12759.460615849988,424.18344161999994,54148.80132408 2026-06-26,06:50:31.000,177,11059460,-795,0,1782456630,12759.453879539993,424.26098205000017,54148.96901496 2026-06-26,06:50:32.000,177,11059454,-795,0,1782456631,12759.568396809998,424.3244242200017,54148.89215664 2026-06-26,06:50:33.000,177,11059426,-795,0,1782456632,12759.689650389999,424.3032768300036,54149.150680080005 2026-06-26,06:50:34.000,177,11059477,-795,0,1782456633,12759.655968839994,424.2680311799995,54149.2275384 2026-06-26,06:50:35.000,177,11059481,-795,0,1782456634,12759.70312300999,424.18344161999994,54149.437152000006 2026-06-26,06:50:36.000,177,11059459,-795,0,1782456635,12759.730068249999,424.0283607599995,54149.61881712 2026-06-26,06:50:37.000,177,11059474,-795,0,1782456636,12759.642496219989,423.88737815999775,54149.786508 2026-06-26,06:50:38.000,177,11059465,-795,0,1782456637,12759.588605739998,423.7957394699988,54149.870353440005 2026-06-26,06:50:39.000,177,11059485,-795,0,1782456638,12759.554924189993,423.60541296000156,54149.821443600005 2026-06-26,06:50:40.000,177,11059546,-795,0,1782456639,12759.467352159998,423.5983638300022,54149.91227616001 2026-06-26,06:50:41.000,177,11059452,-795,0,1782456640,12759.447143229998,423.4996760100039,54149.9961216 2026-06-26,06:50:42.000,177,11059465,-795,0,1782456641,12759.413461679993,423.4362338400024,54149.9262504 2026-06-26,06:50:43.000,177,11059453,-795,0,1782456642,12759.453879539993,423.429184710003,54149.96817312 2026-06-26,06:50:44.000,177,11059463,-795,0,1782456643,12759.534715259993,423.57016731000476,54149.80048224 2026-06-26,06:50:45.000,177,11059473,-795,0,1782456644,12759.649232529999,423.72524816999794,54150.038044320005 2026-06-26,06:50:46.000,177,11059483,-795,0,1782456645,12759.669441459999,423.8662307699997,54149.89131480001 2026-06-26,06:50:47.000,177,11059488,-795,0,1782456646,12759.86479444999,423.964918589998,54150.16381248 2026-06-26,06:50:48.000,177,11059476,-795,0,1782456647,12759.92542123999,424.08475380000164,54150.254645040004 2026-06-26,06:50:49.000,177,11059419,-795,0,1782456648,12760.039938509995,424.14819597000314,54150.275606400006 2026-06-26,06:50:50.000,177,11059450,-795,0,1782456649,12760.06688374999,424.21163814000465,54150.21272232 2026-06-26,06:50:51.000,177,11059481,-795,0,1782456650,12760.295918290001,424.45835769000405,54150.26163216 2026-06-26,06:50:52.000,177,11059492,-795,0,1782456651,12760.538425450002,424.4372102999987,54150.53412984001 2026-06-26,06:50:53.000,177,11059511,-795,0,1782456652,12760.686624269998,424.40901378000126,54150.6948336 2026-06-26,06:50:54.000,177,11059475,-795,0,1782456653,12760.578843310002,424.5852420299998,54150.443297280006 2026-06-26,06:50:55.000,177,11059476,-795,0,1782456654,12760.605788549998,424.83901070999855,54150.68085936001 2026-06-26,06:50:56.000,177,11059466,-795,0,1782456655,12760.652942719993,425.0786811299986,54150.79265328 2026-06-26,06:50:57.000,177,11059461,-795,0,1782456656,12760.814614159994,425.1844180800035,54150.876498720005 2026-06-26,06:50:58.000,177,11059492,-635,0,1782456657,12760.90218618999,425.1914672100029,54150.98829264001 2026-06-26,06:50:59.000,177,11059470,-795,0,1782456658,12760.841559399989,425.3324498100046,54150.96733128001 2026-06-26,06:51:00.000,177,11059478,-795,0,1782456659,12760.693360579993,425.54392370999994,54151.044189600005 2026-06-26,06:51:01.000,177,11059454,-795,0,1782456660,12760.801141539989,425.8117906500047,54151.281751680006 2026-06-26,06:51:02.000,177,11059466,-795,0,1782456661,12760.767459989998,426.0585102000041,54151.35861 2026-06-26,06:51:03.000,177,11059468,-795,0,1782456662,12760.807877849998,426.1924436699992,54151.35861 2026-06-26,06:51:04.000,177,11059489,-795,0,1782456663,12760.720305819988,426.4180158300005,54151.15598352001 2026-06-26,06:51:05.000,177,11059393,-795,0,1782456664,12760.760723679989,426.54490017000353,54151.44245544001 2026-06-26,06:51:06.000,177,11059468,-795,0,1782456665,12760.720305819988,426.57309669000097,54151.51232664 2026-06-26,06:51:07.000,177,11059476,-795,0,1782456666,12760.538425450002,426.64358799000183,54151.561236479996 2026-06-26,06:51:08.000,177,11059484,-795,0,1782456667,12760.268973049991,426.62244060000376,54151.56822360001 2026-06-26,06:51:09.000,177,11059461,-795,0,1782456668,12760.01299327,426.59424407999904,54151.533288 2026-06-26,06:51:10.000,177,11059460,-795,0,1782456669,12759.79069504,426.70703016000334,54151.58219784 2026-06-26,06:51:11.000,177,11059487,-795,0,1782456670,12759.494297399993,426.70703016000334,54151.52630088 2026-06-26,06:51:12.000,177,11059445,-795,0,1782456671,12759.170954519992,426.6506371200012,54151.36559712 2026-06-26,06:51:13.000,177,11059450,-795,0,1782456672,12758.901502119996,426.44621234999795,54151.1489964 2026-06-26,06:51:14.000,177,11059453,-795,0,1782456673,12758.382806249989,426.2699840999994,54150.827588880005 2026-06-26,06:51:15.000,177,11059471,-795,0,1782456674,12757.918000860001,426.0937558500009,54150.82060176001 2026-06-26,06:51:16.000,177,11059472,-795,0,1782456675,12757.40604129999,426.00211716000194,54150.79964040001 2026-06-26,06:51:17.000,177,11059446,-795,0,1782456676,12756.988390079998,425.8963802100043,54150.52714272 2026-06-26,06:51:18.000,177,11059486,-795,0,1782456677,12756.577475170001,425.85408543000085,54150.33849048 2026-06-26,06:51:19.000,177,11059431,-795,0,1782456678,12756.099197159994,425.80474151999806,54150.03105720001 2026-06-26,06:51:20.000,177,11059448,-795,0,1782456679,12755.681545940002,425.81883978000405,54149.821443600005 2026-06-26,06:51:21.000,177,11059452,-795,0,1782456680,12755.371675679991,425.81883978000405,54149.56292016 2026-06-26,06:51:22.000,177,11059453,-795,0,1782456681,12755.03486018,425.8822819499983,54149.25548688 2026-06-26,06:51:23.000,177,11059484,-795,0,1782456682,12754.731726229998,425.88933107999765,54148.95504072001 2026-06-26,06:51:24.000,177,11059477,-795,0,1782456683,12754.442064900002,426.05146107000473,54148.479916560005 2026-06-26,06:51:25.000,177,11059467,-795,0,1782456684,12754.266920839997,426.2699840999994,54148.4589552 2026-06-26,06:51:26.000,177,11059452,-795,0,1782456685,12754.145667259996,426.5237527799982,54148.10261208 2026-06-26,06:51:27.000,177,11059414,-795,0,1782456686,12754.111985709991,426.67883363999863,54147.96985680001 2026-06-26,06:51:28.000,177,11059500,-795,0,1782456687,12754.01767737,426.89030754000123,54147.66941064 2026-06-26,06:51:29.000,177,11059459,-795,0,1782456688,12753.963786889995,427.17932187000406,54147.43883568 2026-06-26,06:51:30.000,177,11059473,-795,0,1782456689,12753.862742239995,427.5670240199979,54147.08249256001 2026-06-26,06:51:31.000,177,11059457,-795,0,1782456690,12753.91663272,427.8983331300042,54146.84493048001 2026-06-26,06:51:32.000,177,11059439,-795,0,1782456691,12753.97052319999,428.2225931100038,54146.66326536 2026-06-26,06:51:33.000,177,11059455,-795,0,1782456692,12753.84926961999,428.61029525999766,54146.38378056 2026-06-26,06:51:35.000,177,11059427,-755,0,1782456694,12753.862742239995,429.3716013000012,54145.99250184 2026-06-26,06:51:36.000,177,11059468,-795,0,1782456695,12753.90989640999,429.79454909999913,54145.8038496 2026-06-26,06:51:37.000,177,11059484,-795,0,1782456696,12753.943577959995,430.0553669100045,54145.629171600005 2026-06-26,06:51:38.000,177,11059478,-795,0,1782456697,12753.882951169995,430.4430690599984,54145.25186712 2026-06-26,06:51:39.000,177,11059470,-795,0,1782456698,12753.89642379,430.7955255600027,54145.2099444 2026-06-26,06:51:40.000,177,11059472,-715,0,1782456699,12753.822324379995,431.0915890200049,54145.056227760004 2026-06-26,06:51:41.000,177,11059474,-795,0,1782456700,12753.76843389999,431.3101120499996,54144.93045960001 2026-06-26,06:51:42.000,177,11059496,-795,0,1782456701,12753.653916629999,431.57797899000434,54144.78373008001 2026-06-26,06:51:43.000,177,11059439,-795,0,1782456702,12753.458563639993,431.87404244999925,54144.56712936001 2026-06-26,06:51:44.000,177,11059484,-795,0,1782456703,12753.330573749998,432.0925654800012,54144.31559304 2026-06-26,06:51:45.000,177,11059443,-755,0,1782456704,12753.229529099997,432.18420417000016,54143.86143024 2026-06-26,06:51:46.000,177,11059468,-795,0,1782456705,12753.121748140002,432.254695470001,54143.77059768 2026-06-26,06:51:47.000,177,11059493,-795,0,1782456706,12753.027439799997,432.36748154999805,54143.63085528 2026-06-26,06:51:48.000,177,11059481,-795,0,1782456707,12752.966813009996,432.49436589000106,54143.40726744 2026-06-26,06:51:49.000,177,11059443,-795,0,1782456708,12752.912922529991,432.6071519699981,54143.12778264 2026-06-26,06:51:50.000,177,11059452,-795,0,1782456709,12752.872504669991,432.80452761000197,54142.84131072001 2026-06-26,06:51:51.000,177,11059442,-795,0,1782456710,12752.987021939996,432.917313689999,54142.81336224 2026-06-26,06:51:52.000,177,11059464,-795,0,1782456711,12752.87924098,432.9807558600005,54142.561825920006 2026-06-26,06:51:53.000,177,11059464,-795,0,1782456712,12752.825350499996,433.03714890000265,54142.35221232 2026-06-26,06:51:54.000,177,11059494,-795,0,1782456713,12752.784932639996,433.1428858500003,54142.00285632001 2026-06-26,06:51:55.000,177,11059453,-795,0,1782456714,12752.75125108999,433.15698410999903,54141.68843592 2026-06-26,06:51:56.000,177,11059491,-795,0,1782456715,12752.79840526,433.23452453999926,54141.51375792 2026-06-26,06:51:57.000,177,11059470,-795,0,1782456716,12752.960076700001,433.26272106000397,54141.38100264001 2026-06-26,06:51:58.000,177,11059474,-795,0,1782456717,12753.081330280002,433.2697701900033,54141.16440192001 2026-06-26,06:51:59.000,177,11059440,-795,0,1782456718,12753.256474339993,433.2556719300046,54140.95478832001 2026-06-26,06:52:00.000,177,11059474,-795,0,1782456719,12753.263210650002,433.1922297600031,54140.6333808 2026-06-26,06:52:01.000,177,11059379,-795,0,1782456720,12753.330573749998,433.1076402000035,54140.43774144 2026-06-26,06:52:02.000,177,11059417,-795,0,1782456721,12753.364255299988,433.00895237999794,54140.35389600001 2026-06-26,06:52:03.000,177,11059461,-795,0,1782456722,12753.445091019988,432.917313689999,54140.08838544001 2026-06-26,06:52:04.000,177,11059439,-795,0,1782456723,12753.519190429994,432.93846108000434,54139.84383624 2026-06-26,06:52:05.000,177,11059415,-795,0,1782456724,12753.600026149994,432.8186258700007,54139.52242872 2026-06-26,06:52:06.000,177,11059456,-795,0,1782456725,12753.74822496999,432.7551836999992,54139.592299920005 2026-06-26,06:52:07.000,177,11059405,-795,0,1782456726,12753.822324379995,432.6987906600043,54139.4106348 2026-06-26,06:52:08.000,177,11059475,-795,0,1782456727,12753.75496128,432.6846923999983,54139.1660856 2026-06-26,06:52:09.000,177,11059454,-795,0,1782456728,12753.72801603999,432.6705941399996,54138.93551064001 2026-06-26,06:52:10.000,177,11059471,-795,0,1782456729,12753.882951169995,432.712888920003,54138.8516652 2026-06-26,06:52:11.000,177,11059457,-795,0,1782456730,12753.963786889995,432.7481345699998,54138.5023092 2026-06-26,06:52:12.000,177,11059416,-795,0,1782456731,12754.111985709991,432.7974784800026,54138.42545088 2026-06-26,06:52:13.000,177,11059477,-795,0,1782456732,12754.341020250002,432.87501891000284,54138.35557968 2026-06-26,06:52:14.000,177,11059475,-795,0,1782456733,12754.549845859998,432.97370673000114,54138.33461832 2026-06-26,06:52:15.000,177,11059488,-795,0,1782456734,12754.610472649998,433.13583672000095,54137.97827520001 2026-06-26,06:52:16.000,177,11059473,-795,0,1782456735,12754.718253609994,433.2697701900033,54137.90141688 2026-06-26,06:52:17.000,177,11059422,-795,0,1782456736,12754.859716119994,433.3896053999997,54137.78263584 2026-06-26,06:52:18.000,177,11059463,-795,0,1782456737,12755.03486018,433.5235388700021,54137.71975176001 2026-06-26,06:52:19.000,177,11059472,-795,0,1782456738,12755.162850069995,433.84074972000235,54137.531099520005 2026-06-26,06:52:20.000,177,11059473,-795,0,1782456739,12755.324521509996,434.03812535999896,54137.32847304 2026-06-26,06:52:21.000,177,11059473,-795,0,1782456740,12755.573764979992,434.24959926000156,54137.244627600005 2026-06-26,06:52:22.000,177,11059472,-795,0,1782456741,12755.836481069993,434.44697489999817,54137.25161472 2026-06-26,06:52:23.000,177,11059389,-795,0,1782456742,12756.159823949994,434.7500874899997,54137.076936720005 2026-06-26,06:52:24.000,177,11059473,-795,0,1782456743,12756.503375759996,435.01795443000447,54136.958155680004 2026-06-26,06:52:25.000,177,11059468,-795,0,1782456744,12756.833454949992,435.28582137000194,54136.692645120005 2026-06-26,06:52:26.000,177,11059453,-795,0,1782456745,12757.230897239999,435.4761478799992,54136.622773920004 2026-06-26,06:52:27.000,177,11059487,-795,0,1782456746,12757.601394289995,435.69467091000115,54136.622773920004 2026-06-26,06:52:28.000,177,11059453,-795,0,1782456747,12757.998836580002,435.95548871999927,54136.49001864 2026-06-26,06:52:29.000,177,11059499,-795,0,1782456748,12758.389542559999,436.20220826999866,54136.61578680001 2026-06-26,06:52:30.000,177,11059459,-795,0,1782456749,12758.800457469995,436.4700752100034,54136.455083040004 2026-06-26,06:52:31.000,177,11059419,-795,0,1782456750,12759.197899760002,436.6533525900013,54136.3712376 2026-06-26,06:52:32.000,177,11059470,-795,0,1782456751,12759.602078359989,436.89302301000134,54136.15463688 2026-06-26,06:52:33.000,177,11059380,-795,0,1782456752,12760.060147439995,437.1467916900001,54136.24546944 2026-06-26,06:52:34.000,177,11059478,-795,0,1782456753,12760.417171870002,437.38646211000014,54136.03585584 2026-06-26,06:52:36.000,177,11059475,-795,0,1782456755,12761.03017608,437.8517046900015,54136.02886872 2026-06-26,06:52:37.000,177,11059466,-795,0,1782456756,12761.259210619995,438.0772768500028,54136.07777856 2026-06-26,06:52:38.000,177,11059466,-795,0,1782456757,12761.501717779996,438.3239964000022,54136.02886872 2026-06-26,06:52:39.000,177,11059405,-795,0,1782456758,12761.622971359997,438.577765080001,54135.95899752 2026-06-26,06:52:40.000,177,11059455,-795,0,1782456759,12761.730752319992,438.7821898500042,54135.7423968 2026-06-26,06:52:41.000,177,11059376,-795,0,1782456760,12761.744224939997,438.93727071000467,54135.69348696 2026-06-26,06:52:42.000,177,11059458,-795,0,1782456761,12761.798115420002,439.09235156999785,54135.65855136001 2026-06-26,06:52:43.000,177,11059463,-795,0,1782456762,12761.703807079997,439.275628950003,54135.5327832 2026-06-26,06:52:44.000,177,11059475,-795,0,1782456763,12761.676861840002,439.48710284999834,54135.34413096001 2026-06-26,06:52:45.000,177,11059452,-795,0,1782456764,12761.589289809992,439.63513457999943,54135.2183628 2026-06-26,06:52:46.000,177,11059439,-795,0,1782456765,12761.37372789,439.74087153000437,54134.75721288 2026-06-26,06:52:47.000,177,11059410,-795,0,1782456766,12761.24573799999,439.82546109000396,54134.82009696001 2026-06-26,06:52:48.000,177,11059445,-795,0,1782456767,12761.117748109995,439.92414891000226,54134.54061216 2026-06-26,06:52:49.000,177,11059456,-795,0,1782456768,12760.98975822,439.94529630000034,54134.33099856 2026-06-26,06:52:50.000,177,11059523,-795,0,1782456769,12760.92239511999,440.0157876000012,54134.058500880004 2026-06-26,06:52:51.000,177,11059457,-795,0,1782456770,12760.780932609989,440.12152454999887,54133.723119120004 2026-06-26,06:52:52.000,177,11059421,-795,0,1782456771,12760.807877849998,440.25545802000124,54133.457608560006 2026-06-26,06:52:53.000,177,11059470,-795,0,1782456772,12760.841559399989,440.3611949699989,54133.241007840006 2026-06-26,06:52:54.000,177,11059486,-795,0,1782456773,12760.747251059998,440.40348975000234,54132.84972912 2026-06-26,06:52:55.000,177,11059387,-795,0,1782456774,12760.787668919998,440.38234236000426,54132.73094808001 2026-06-26,06:52:56.000,177,11059504,-795,0,1782456775,12760.700096889988,440.4316862699998,54132.0042876 2026-06-26,06:52:57.000,177,11059416,-795,0,1782456776,12760.733778439993,440.5233249599987,54131.89249368001 2026-06-26,06:52:58.000,177,11059495,-795,0,1782456777,12760.855032019994,440.5867671300002,54131.564099040006 2026-06-26,06:52:59.000,177,11059455,-795,0,1782456778,12760.821350469989,440.636111040003,54131.28461424 2026-06-26,06:53:00.000,177,11059466,-795,0,1782456779,12760.780932609989,440.6995532100045,54130.774554480005 2026-06-26,06:53:01.000,177,11059475,-795,0,1782456780,12760.727042129998,440.79119190000347,54130.51603104 2026-06-26,06:53:02.000,177,11059475,-795,0,1782456781,12760.693360579993,440.81233929000155,54130.201610640004 2026-06-26,06:53:03.000,177,11059391,-795,0,1782456782,12760.538425450002,440.86168320000434,54129.82430616 2026-06-26,06:53:04.000,177,11059440,-795,0,1782456783,12760.403699249997,440.8898797200018,54129.349182 2026-06-26,06:53:05.000,177,11059501,-795,0,1782456784,12760.268973049991,440.9815184100007,54128.93694192 2026-06-26,06:53:06.000,177,11059491,-795,0,1782456785,12760.140983159996,441.1154518800031,54128.4408564 2026-06-26,06:53:07.000,177,11059474,-795,0,1782456786,12760.060147439995,441.2000414400027,54128.18233296001 2026-06-26,06:53:08.000,177,11059511,-795,0,1782456787,12759.938893859995,441.28463100000226,54127.86791256001 2026-06-26,06:53:09.000,177,11059488,-795,0,1782456788,12759.74354086999,441.3480731700038,54127.4975952 2026-06-26,06:53:10.000,177,11059446,-795,0,1782456789,12759.541451569989,441.5031540300042,54126.98753544001 2026-06-26,06:53:11.000,177,11059451,-795,0,1782456790,12759.305680719997,441.65118575999804,54126.49843704 2026-06-26,06:53:12.000,177,11059445,-795,0,1782456791,12759.130536659992,441.9049544400041,54126.07222272001 2026-06-26,06:53:13.000,177,11059513,-795,0,1782456792,12758.91497474,442.01069139000174,54125.68793112001 2026-06-26,06:53:14.000,177,11059466,-795,0,1782456793,12758.76677591999,442.18691964000027,54125.21280696001 2026-06-26,06:53:15.000,177,11059487,-795,0,1782456794,12758.557950309994,442.29265658999793,54124.70973432001 2026-06-26,06:53:16.000,177,11059448,-795,0,1782456795,12758.382806249989,442.32085311000264,54124.17871320001 2026-06-26,06:53:17.000,177,11059481,-795,0,1782456796,12758.288497909998,442.3631478899988,54123.92018976001 2026-06-26,06:53:18.000,177,11059461,-795,0,1782456797,12758.120090160002,442.40544267000223,54123.466026960006 2026-06-26,06:53:19.000,177,11059490,-795,0,1782456798,12757.897791930001,442.38429528000415,54122.95596720001 2026-06-26,06:53:20.000,177,11059463,-795,0,1782456799,12757.6754937,442.41954093000095,54122.48084304001 2026-06-26,06:53:21.000,177,11059466,-795,0,1782456800,12757.500349639995,442.2856074599986,54121.92886056001 2026-06-26,06:53:22.000,177,11059464,-795,0,1782456801,12757.35215082,442.1164283399994,54121.37687808001 2026-06-26,06:53:23.000,177,11059498,-795,0,1782456802,12757.257842479994,441.86970879,54121.08341904 2026-06-26,06:53:24.000,177,11059442,-795,0,1782456803,12757.116379969993,441.72872618999827,54120.594320640004 2026-06-26,06:53:25.000,177,11059467,-795,0,1782456804,12756.921026980002,441.53135055000166,54120.09823512 2026-06-26,06:53:26.000,177,11059511,-795,0,1782456805,12756.590947789991,441.3269257799984,54119.32965192 2026-06-26,06:53:27.000,177,11059422,-795,0,1782456806,12756.462957899996,441.20709057000204,54119.02221864 2026-06-26,06:53:28.000,177,11059446,-795,0,1782456807,12756.17329657,441.0026657999988,54118.59600432001 2026-06-26,06:53:29.000,177,11059471,-795,0,1782456808,12755.883635239989,440.76299537999876,54118.10690592 2026-06-26,06:53:30.000,177,11059482,-795,0,1782456809,12755.519874500002,440.5585706100028,54117.58287192 2026-06-26,06:53:31.000,177,11059470,-795,0,1782456810,12755.12916851999,440.3611949699989,54116.856211440005 2026-06-26,06:53:32.000,177,11059446,-795,0,1782456811,12754.832770879999,440.1990649799991,54116.51384256001 2026-06-26,06:53:33.000,177,11059488,-795,0,1782456812,12754.549845859998,440.00873847000184,54115.99679568 2026-06-26,06:53:34.000,177,11059474,-795,0,1782456813,12754.246711909997,439.8889032599982,54115.53564576001 2026-06-26,06:53:35.000,177,11059462,-795,0,1782456814,12753.81558807,439.6915276200016,54114.82994664 2026-06-26,06:53:37.000,177,11059432,-795,0,1782456816,12753.263210650002,439.28267808000237,54113.92162104 2026-06-26,06:53:38.000,177,11059480,-795,0,1782456817,12752.973549319991,439.1628428699987,54113.42553552001 2026-06-26,06:53:39.000,177,11059439,-795,0,1782456818,12752.77819633,439.04300766000233,54112.901501520006 2026-06-26,06:53:40.000,177,11059495,-795,0,1782456819,12752.522216549994,438.97251636000146,54112.27266072001 2026-06-26,06:53:41.000,177,11059463,-795,0,1782456820,12752.299918319994,438.83153375999973,54111.83945928001 2026-06-26,06:53:42.000,177,11059466,-795,0,1782456821,12752.077620089993,438.704649420004,54111.32939952 2026-06-26,06:53:43.000,177,11059463,-795,0,1782456822,12751.882267100002,438.5284211699982,54110.889210960006 2026-06-26,06:53:44.000,177,11059464,-795,0,1782456823,12751.70038673,438.4297333499999,54110.30928000001 2026-06-26,06:53:45.000,177,11059476,-795,0,1782456824,12751.4780885,438.2957998800048,54109.75729752001 2026-06-26,06:53:46.000,177,11059489,-795,0,1782456825,12751.25579027,438.246455970002,54109.24025064 2026-06-26,06:53:47.000,177,11059469,-795,0,1782456826,12751.040228349993,438.1618664100024,54108.7721136 2026-06-26,06:53:48.000,177,11059465,-795,0,1782456827,12750.811193809997,438.119571629999,54108.29000232 2026-06-26,06:53:49.000,177,11059478,-795,0,1782456828,12750.636049749992,438.02793294,54107.870775120005 2026-06-26,06:53:50.000,177,11059479,-795,0,1782456829,12750.48111462,437.9644907699985,54107.47949640001 2026-06-26,06:53:51.000,177,11059493,-795,0,1782456830,12750.25881639,437.8376064300028,54106.927513919996 2026-06-26,06:53:52.000,177,11059472,-795,0,1782456831,12750.00957291999,437.73186947999784,54106.43142840001 2026-06-26,06:53:53.000,177,11059495,-795,0,1782456832,12749.767065759988,437.57678862000466,54105.85149744001 2026-06-26,06:53:54.000,177,11059469,-795,0,1782456833,12749.544767530002,437.44990428000165,54105.34143768 2026-06-26,06:53:55.000,177,11059475,-795,0,1782456834,12749.463931810002,437.3371182000046,54104.9990688 2026-06-26,06:53:56.000,177,11059488,-795,0,1782456835,12749.295524059991,437.2948234200012,54104.55888024001 2026-06-26,06:53:57.000,177,11059455,-795,0,1782456836,12749.046280589995,437.18908647000353,54103.895103840005 2026-06-26,06:53:58.000,177,11059499,-795,0,1782456837,12748.99912642,437.09039864999795,54103.559722080005 2026-06-26,06:53:59.000,177,11059419,-795,0,1782456838,12748.9182907,436.97761257000093,54103.09857216001 2026-06-26,06:54:00.000,177,11059457,-795,0,1782456839,12748.844191289994,436.8507282299979,54102.6583836 2026-06-26,06:54:01.000,177,11059451,-795,0,1782456840,12748.87787284,436.79433519000304,54102.14133672001 2026-06-26,06:54:02.000,177,11059455,-795,0,1782456841,12748.743146639994,436.84367909999855,54101.63127696 2026-06-26,06:54:03.000,177,11059427,-795,0,1782456842,12748.682519849994,436.84367909999855,54101.18410128001 2026-06-26,06:54:04.000,177,11059457,-795,0,1782456843,12748.648838299989,436.82958083999984,54100.96051344 2026-06-26,06:54:05.000,177,11059449,-755,0,1782456844,12748.682519849994,436.7872860600037,54100.541286240004 2026-06-26,06:54:06.000,177,11059459,-795,0,1782456845,12748.689256159989,436.7731877999977,54100.16398176 2026-06-26,06:54:07.000,177,11059426,-795,0,1782456846,12748.682519849994,436.70974563000345,54099.59103792 2026-06-26,06:54:08.000,177,11059441,-795,0,1782456847,12748.81050973999,436.6885982399981,54099.24168192001 2026-06-26,06:54:09.000,177,11059458,-795,0,1782456848,12749.005862729995,436.64630346000195,54098.934248640006 2026-06-26,06:54:10.000,177,11059472,-795,0,1782456849,12749.17427047999,436.6181069400045,54098.6757252 2026-06-26,06:54:11.000,177,11059445,-795,0,1782456850,12749.255106199991,436.5687630300017,54098.3263692 2026-06-26,06:54:12.000,177,11059463,-795,0,1782456851,12749.282051440001,436.49827173000085,54097.94906472001 2026-06-26,06:54:13.000,177,11059444,-795,0,1782456852,12749.315732989991,436.4066330400019,54097.641631440005 2026-06-26,06:54:14.000,177,11059489,-795,0,1782456853,12749.389832399997,436.30089609000424,54097.4529792 2026-06-26,06:54:15.000,177,11059411,-795,0,1782456854,12749.369623469996,436.25155218000145,54097.12458456 2026-06-26,06:54:16.000,177,11059428,-795,0,1782456855,12749.329205609996,436.15286436000315,54096.76125432 2026-06-26,06:54:17.000,177,11059498,-795,0,1782456856,12749.248369889996,436.0753239300029,54096.467795280005 2026-06-26,06:54:18.000,177,11059473,-795,0,1782456857,12749.275315129991,435.9977835000027,54096.13940064 2026-06-26,06:54:19.000,177,11059474,-795,0,1782456858,12749.275315129991,435.8708991599997,54095.97170976 2026-06-26,06:54:20.000,177,11059445,-795,0,1782456859,12749.24163358,435.70876916999987,54095.678250720004 2026-06-26,06:54:21.000,177,11059459,-795,0,1782456860,12749.12038,435.5395900500007,54095.342868960004 2026-06-26,06:54:22.000,177,11059492,-795,0,1782456861,12749.046280589995,435.3774600600009,54095.0424228 2026-06-26,06:54:23.000,177,11059437,-795,0,1782456862,12749.03280796999,435.18713355000364,54094.78389936001 2026-06-26,06:54:24.000,177,11059521,-795,0,1782456863,12748.93176331999,435.0813965999987,54094.51140168 2026-06-26,06:54:25.000,177,11059475,-795,0,1782456864,12748.81050973999,434.97565965000103,54094.18300704001 2026-06-26,06:54:26.000,177,11059489,-715,0,1782456865,12748.648838299989,434.86992270000337,54093.854612400006 2026-06-26,06:54:27.000,177,11059471,-795,0,1782456866,12748.554529959998,434.69369445000484,54093.55416624 2026-06-26,06:54:28.000,177,11059493,-795,0,1782456867,12748.541057339993,434.51746619999903,54093.30961704 2026-06-26,06:54:29.000,177,11059479,-795,0,1782456868,12748.581475199993,434.3623853399986,54093.15590040001 2026-06-26,06:54:30.000,177,11059455,-795,0,1782456869,12748.466957930003,434.13681318000454,54092.848467120006 2026-06-26,06:54:31.000,177,11059415,-795,0,1782456870,12748.318759109992,433.9746831900047,54092.4222528 2026-06-26,06:54:32.000,177,11059496,-795,0,1782456871,12748.103197190001,433.8618971100004,54092.10084528001 2026-06-26,06:54:33.000,177,11059430,-795,0,1782456872,12747.98194361,433.77730755000084,54091.80738624 2026-06-26,06:54:34.000,177,11059421,-795,0,1782456873,12747.766381689995,433.6222266900004,54091.54886280001 2026-06-26,06:54:35.000,177,11059464,-795,0,1782456874,12747.665337039994,433.4741949599993,54091.36719768 2026-06-26,06:54:36.000,177,11059459,-795,0,1782456875,12747.53061083999,433.3120649699995,54091.11566136001 2026-06-26,06:54:38.000,177,11059445,-795,0,1782456877,12747.274631059998,432.9948541199992,54090.77329248 2026-06-26,06:54:39.000,177,11059451,-795,0,1782456878,12747.146641170002,432.8186258700007,54090.54271752001 2026-06-26,06:54:40.000,177,11059449,-795,0,1782456879,12746.924342940001,432.6142011000047,54090.23528424001 2026-06-26,06:54:41.000,177,11059445,-795,0,1782456880,12746.769407809996,432.45912024000427,54089.976760800004 2026-06-26,06:54:42.000,177,11059504,-795,0,1782456881,12746.53363695999,432.3040393800038,54089.64836616 2026-06-26,06:54:43.000,177,11059452,-795,0,1782456882,12746.324811349994,432.1560076500027,54089.25010032001 2026-06-26,06:54:44.000,177,11059450,-675,0,1782456883,12746.230503009989,432.127811129998,54089.26407456 2026-06-26,06:54:45.000,177,11059450,-795,0,1782456884,12746.068831570003,432.02207418000035,54088.98458976001 2026-06-26,06:54:46.000,177,11059460,-795,0,1782456885,12745.907160130002,432.015025050001,54088.74004056 2026-06-26,06:54:47.000,177,11059398,-795,0,1782456886,12745.684861900001,431.95863200999884,54088.36273608001 2026-06-26,06:54:48.000,177,11059482,-795,0,1782456887,12745.49624521999,431.87404244999925,54087.90857328001 2026-06-26,06:54:49.000,177,11059420,-795,0,1782456888,12745.42214581,431.8669933199999,54087.82472784 2026-06-26,06:54:50.000,177,11059436,-795,0,1782456889,12745.32110116,431.85994419000053,54087.64306272001 2026-06-26,06:54:51.000,177,11059437,-795,0,1782456890,12745.19311126999,431.8317476700031,54087.40550064001 2026-06-26,06:54:52.000,177,11059473,-795,0,1782456891,12745.119011859999,431.8317476700031,54087.06313176 2026-06-26,06:54:53.000,177,11059475,-795,0,1782456892,12745.038176139999,431.8669933199999,54086.83954392 2026-06-26,06:54:54.000,177,11059467,-795,0,1782456893,12745.024703519994,431.9092881000033,54086.741724240004 2026-06-26,06:54:55.000,177,11059441,-795,0,1782456894,12744.991021969989,431.90223897000396,54086.427303840006 2026-06-26,06:54:56.000,177,11059464,-795,0,1782456895,12744.943867799993,431.8810915799986,54086.08493496001 2026-06-26,06:54:57.000,177,11059464,-795,0,1782456896,12744.957340419998,431.85994419000053,54085.77750168001 2026-06-26,06:54:58.000,177,11059483,-795,0,1782456897,12744.977549349998,431.8951898400046,54085.518978240005 2026-06-26,06:54:59.000,177,11059487,-795,0,1782456898,12745.011230899989,431.8951898400046,54085.47705552 2026-06-26,06:55:00.000,177,11059537,-795,0,1782456899,12745.166166029994,431.9445337500001,54085.41417144001 2026-06-26,06:55:01.000,177,11059473,-795,0,1782456900,12745.29415591999,431.9445337500001,54085.232506320004 2026-06-26,06:55:02.000,177,11059440,-795,0,1782456901,12745.36151902,431.90223897000396,54085.02289272 2026-06-26,06:55:03.000,177,11059458,-795,0,1782456902,12745.42214581,431.8458459300018,54084.68751096 2026-06-26,06:55:04.000,177,11059482,-795,0,1782456903,12745.51645414999,431.8317476700031,54084.5966784 2026-06-26,06:55:05.000,177,11059459,-795,0,1782456904,12745.54339939,431.72601071999816,54084.48488448001 2026-06-26,06:55:06.000,177,11059484,-795,0,1782456905,12745.610762489996,431.683715940002,54084.247322400006 2026-06-26,06:55:07.000,177,11059452,-795,0,1782456906,12745.651180349996,431.5991263800024,54084.03072168001 2026-06-26,06:55:08.000,177,11059468,-795,0,1782456907,12745.657916659991,431.5497824699996,54083.793159600005 2026-06-26,06:55:09.000,177,11059462,-795,0,1782456908,12745.765697620001,431.44404552000196,54083.77219824 2026-06-26,06:55:10.000,177,11059497,-795,0,1782456909,12745.779170239992,431.3594559600024,54083.66739144001 2026-06-26,06:55:11.000,177,11059416,-795,0,1782456910,12745.752224999997,431.2607681400041,54083.36694528 2026-06-26,06:55:12.000,177,11059474,-795,0,1782456911,12745.833060719997,431.08453988999827,54083.20624152 2026-06-26,06:55:13.000,177,11059446,-795,0,1782456912,12745.765697620001,430.9576555500025,54082.96867944 2026-06-26,06:55:14.000,177,11059503,-795,0,1782456913,12745.799379169992,430.88716425000166,54082.80098856 2026-06-26,06:55:15.000,177,11059484,-795,0,1782456914,12745.819588099992,430.7532307799993,54082.68919464001 2026-06-26,06:55:16.000,177,11059445,-795,0,1782456915,12745.913896439997,430.70388687000377,54082.63329768 2026-06-26,06:55:17.000,177,11059476,-795,0,1782456916,12745.934105369997,430.59814991999883,54082.50752952 2026-06-26,06:55:18.000,177,11059472,-795,0,1782456917,12745.839797029992,430.46421645000373,54082.2210576 2026-06-26,06:55:19.000,177,11059455,-795,0,1782456918,12745.907160130002,430.35143036999943,54082.14419928 2026-06-26,06:55:20.000,177,11059453,-795,0,1782456919,12745.913896439997,430.2738899399992,54081.99048264001 2026-06-26,06:55:21.000,177,11059482,-795,0,1782456920,12745.893687509997,430.16815299000154,54081.77388192001 2026-06-26,06:55:22.000,177,11059454,-795,0,1782456921,12745.927369060002,430.06946517000324,54081.63413952001 2026-06-26,06:55:23.000,177,11059469,-755,0,1782456922,12745.853269649997,429.9284825700015,54081.41753880001 2026-06-26,06:55:24.000,177,11059460,-795,0,1782456923,12745.826324410002,429.8861877899981,54081.35465472 2026-06-26,06:55:25.000,177,11059427,-795,0,1782456924,12745.853269649997,429.72405779999826,54081.312732 2026-06-26,06:55:26.000,177,11059445,-795,0,1782456925,12745.826324410002,429.64651736999804,54081.15202824001 2026-06-26,06:55:27.000,177,11059463,-795,0,1782456926,12745.772433929997,429.4843873799982,54081.03324720001 2026-06-26,06:55:28.000,177,11059484,-795,0,1782456927,12745.52319046,429.3927486899993,54080.6838912 2026-06-26,06:55:29.000,177,11059451,-515,0,1782456928,12745.550135699996,429.2517660900048,54080.62799424001 2026-06-26,06:55:30.000,177,11059419,-795,0,1782456929,12745.47603628999,429.1248817500018,54080.558123040006 2026-06-26,06:55:31.000,177,11059435,-795,0,1782456930,12745.38172795,429.01914480000414,54080.50222608001 2026-06-26,06:55:32.000,177,11059495,-795,0,1782456931,12745.267210679995,428.9486535000033,54080.2995996 2026-06-26,06:55:33.000,177,11059428,-795,0,1782456932,12745.11227554999,428.85701481000433,54080.13889584 2026-06-26,06:55:34.000,177,11059430,-795,0,1782456933,12744.977549349998,428.7935726400028,54080.12492160001 2026-06-26,06:55:35.000,177,11059484,-795,0,1782456934,12744.768723740002,428.61029525999766,54079.936269360005 2026-06-26,06:55:36.000,177,11059450,-795,0,1782456935,12744.586843370002,428.51160743999935,54079.79652696 2026-06-26,06:55:37.000,177,11059473,-795,0,1782456936,12744.29718203999,428.44816526999784,54079.64281032001 2026-06-26,06:55:39.000,177,11059456,-795,0,1782456938,12744.07488380999,428.32833006000146,54079.23057024 2026-06-26,06:55:40.000,177,11059447,-795,0,1782456939,12743.919948679999,428.26488788999995,54079.30742856001 2026-06-26,06:55:41.000,177,11059497,-795,0,1782456940,12743.697650449998,428.173249200001,54079.15371192 2026-06-26,06:55:42.000,177,11059466,-795,0,1782456941,12743.381043879992,428.060463120004,54079.027943760004 2026-06-26,06:55:43.000,177,11059476,-715,0,1782456942,12743.03749206999,427.93357878000097,54078.692562000004 2026-06-26,06:55:44.000,177,11059498,-795,0,1782456943,12742.78151229,427.8278418300033,54078.61570368001 2026-06-26,06:55:45.000,177,11059503,-795,0,1782456944,12742.491850959988,427.77144879000116,54078.42006432001 2026-06-26,06:55:46.000,177,11059482,-795,0,1782456945,12742.242607489992,427.7009574900003,54078.259360560005 2026-06-26,06:55:47.000,177,11059479,-795,0,1782456946,12741.85863781999,427.5529257599992,54077.993850000006 2026-06-26,06:55:48.000,177,11059469,-795,0,1782456947,12741.66328483,427.4330905500028,54077.79821064001 2026-06-26,06:55:49.000,177,11059420,-795,0,1782456948,12741.366887189994,427.3696483800013,54077.40693192 2026-06-26,06:55:50.000,177,11059480,-795,0,1782456949,12741.158061579998,427.2427640399983,54077.371996320006 2026-06-26,06:55:51.000,177,11059448,-795,0,1782456950,12740.996390139997,427.11587970000255,54077.23924104 2026-06-26,06:55:52.000,177,11059482,-795,0,1782456951,12740.693256189996,427.05243753000104,54076.966743360004 2026-06-26,06:55:53.000,177,11059457,-795,0,1782456952,12740.470957959995,426.89030754000123,54076.82700096 2026-06-26,06:55:54.000,177,11059441,-795,0,1782456953,12740.181296629999,426.812767110001,54076.45668360001 2026-06-26,06:55:55.000,177,11059492,-795,0,1782456954,12739.965734709993,426.72112842000206,54076.28899272001 2026-06-26,06:55:56.000,177,11059486,-795,0,1782456955,12739.898371609997,426.6153914700044,54076.2121344 2026-06-26,06:55:57.000,177,11059442,-795,0,1782456956,12739.729963860002,426.5237527799982,54075.98854656 2026-06-26,06:55:58.000,177,11059465,-795,0,1782456957,12739.52787456,426.481458000002,54075.76495872001 2026-06-26,06:55:59.000,177,11059465,-795,0,1782456958,12739.32578526,426.354573659999,54075.289834560004 2026-06-26,06:56:00.000,177,11059487,-795,0,1782456959,12739.16411382,426.26293497000006,54075.22695048 2026-06-26,06:56:01.000,177,11059394,-795,0,1782456960,12738.955288209989,426.1290014999977,54075.024324000005 2026-06-26,06:56:02.000,177,11059451,-795,0,1782456961,12738.773407840003,426.0091662900013,54074.786761920004 2026-06-26,06:56:03.000,177,11059454,-795,0,1782456962,12738.564582229992,425.8611345600002,54074.62605816 2026-06-26,06:56:04.000,177,11059437,-795,0,1782456963,12738.349020310001,425.7412993500038,54074.31862488 2026-06-26,06:56:05.000,177,11059497,-795,0,1782456964,12738.14693101,425.59326762000273,54074.150934 2026-06-26,06:56:06.000,177,11059452,-795,0,1782456965,12738.012204809995,425.4381867600023,54074.0461272 2026-06-26,06:56:07.000,177,11059461,-795,0,1782456966,12737.843797059999,425.27605677000247,54073.73869392 2026-06-26,06:56:08.000,177,11059491,-795,0,1782456967,12737.628235139993,425.1421233000001,54073.53606744001 2026-06-26,06:56:09.000,177,11059445,-795,0,1782456968,12737.453091080002,424.95179679000285,54073.04696904 2026-06-26,06:56:10.000,177,11059488,-795,0,1782456969,12737.318364879997,424.8108141900011,54073.012033440005 2026-06-26,06:56:11.000,177,11059467,-795,0,1782456970,12737.190374990001,424.6839298499981,54072.90722664001 2026-06-26,06:56:12.000,177,11059490,-795,0,1782456971,12737.02870355,424.55704551000235,54072.71158728 2026-06-26,06:56:13.000,177,11059413,-795,0,1782456972,12736.81987793999,424.40901378000126,54072.4740252 2026-06-26,06:56:14.000,177,11059449,-795,0,1782456973,12736.69862435999,424.28212943999824,54072.23646312001 2026-06-26,06:56:15.000,177,11059421,-795,0,1782456974,12736.577370779989,424.1693433600012,54072.0897336 2026-06-26,06:56:16.000,177,11059441,-795,0,1782456975,12736.435908269988,424.08475380000164,54071.90806848001 2026-06-26,06:56:17.000,177,11059457,-795,0,1782456976,12736.267500519993,423.95082032999926,54071.71242912001 2026-06-26,06:56:18.000,177,11059457,-675,0,1782456977,12735.984575499991,423.87327989999903,54071.30717616001 2026-06-26,06:56:19.000,177,11059451,-795,0,1782456978,12735.836376679996,423.7322973000046,54071.12551104 2026-06-26,06:56:20.000,177,11059479,-795,0,1782456979,12735.74880465,423.6759042600024,54071.05563984 2026-06-26,06:56:21.000,177,11059472,-795,0,1782456980,12735.56018796999,423.50672514000325,54070.87397472001 2026-06-26,06:56:22.000,177,11059505,-795,0,1782456981,12735.533242729995,423.3727916700009,54070.88794896 2026-06-26,06:56:23.000,177,11059432,-795,0,1782456982,12735.371571289994,423.21066168000107,54070.69929672 2026-06-26,06:56:24.000,177,11059495,-795,0,1782456983,12735.102118889998,423.0555808200006,54070.46173464 2026-06-26,06:56:25.000,177,11059451,-795,0,1782456984,12734.812457560001,422.85115605000465,54070.18224984001 2026-06-26,06:56:26.000,177,11059478,-795,0,1782456985,12734.52279622999,422.6326330200027,54069.96564912001 2026-06-26,06:56:27.000,177,11059460,-795,0,1782456986,12734.246607519999,422.4352573799988,54069.88879080001 2026-06-26,06:56:28.000,177,11059507,-795,0,1782456987,12733.943473569998,422.2167343500041,54069.783984 2026-06-26,06:56:29.000,177,11059456,-795,0,1782456988,12733.525822349991,421.93476915000065,54069.30187272 2026-06-26,06:56:30.000,177,11059482,-795,0,1782456989,12733.236161019995,421.7585409000021,54069.21802728001 2026-06-26,06:56:31.000,177,11059462,-795,0,1782456990,12732.885872899999,421.497723090004,54069.09924624001 2026-06-26,06:56:32.000,177,11059484,-795,0,1782456991,12732.501903229997,421.2510035400046,54068.69399328001 2026-06-26,06:56:33.000,177,11059494,-795,0,1782456992,12732.15161511,420.96903834000113,54068.47739256001 2026-06-26,06:56:34.000,177,11059471,-795,0,1782456993,12731.747436509999,420.6659257499996,54068.3516244 2026-06-26,06:56:35.000,177,11059486,-795,0,1782456994,12731.356730530002,420.45445185000426,54067.98829416 2026-06-26,06:56:36.000,177,11059516,-795,0,1782456995,12730.939079309996,420.1865849099995,54067.83457752001 2026-06-26,06:56:37.000,177,11059503,-795,0,1782456996,12730.64941798,419.95396361999883,54067.66688664001 2026-06-26,06:56:38.000,177,11059480,-795,0,1782456997,12730.191348899993,419.67199842000264,54067.15682688 2026-06-26,06:56:40.000,177,11059468,-795,0,1782456999,12729.58508099999,419.3547875700024,54066.82144512 2026-06-26,06:56:41.000,177,11059481,-795,0,1782457000,12729.268474429999,419.1715101900045,54066.56292168001 2026-06-26,06:56:42.000,177,11059467,-795,0,1782457001,12728.958604170002,419.108068020003,54066.304398240005 2026-06-26,06:56:43.000,177,11059470,-795,0,1782457002,12728.608316049991,418.96708542000124,54065.96202936001 2026-06-26,06:56:44.000,177,11059485,-795,0,1782457003,12728.26476423999,418.8402010799982,54065.71049304 2026-06-26,06:56:45.000,177,11059469,-795,0,1782457004,12728.002048149989,418.7133167400025,54065.45895672001 2026-06-26,06:56:46.000,177,11059483,-795,0,1782457005,12727.793222539993,418.7062676100031,54065.31921432001 2026-06-26,06:56:47.000,177,11059438,-795,0,1782457006,12727.523770139996,418.6287271800029,54065.067678 2026-06-26,06:56:48.000,177,11059453,-795,0,1782457007,12727.16674570999,418.58643239999947,54064.697360640006 2026-06-26,06:56:49.000,177,11059477,-795,0,1782457008,12727.00507426999,418.6005306599982,54064.557618240004 2026-06-26,06:56:50.000,177,11059520,-795,0,1782457009,12726.722149249988,418.6075797900048,54064.37595312 2026-06-26,06:56:51.000,177,11059446,-795,0,1782457010,12726.627840909998,418.6005306599982,54064.23621072001 2026-06-26,06:56:52.000,177,11059466,-795,0,1782457011,12726.513323639992,418.6428254400016,54064.173326640004 2026-06-26,06:56:53.000,177,11059452,-795,0,1782457012,12726.479642090002,418.649874570001,54063.9846744 2026-06-26,06:56:54.000,177,11059465,-795,0,1782457013,12726.351652199992,418.68512021999777,54063.80999640001 2026-06-26,06:56:55.000,177,11059446,-795,0,1782457014,12726.270816479991,418.6639728299997,54063.55846008 2026-06-26,06:56:56.000,177,11059457,-795,0,1782457015,12726.243871239996,418.73446413000056,54063.5305116 2026-06-26,06:56:57.000,177,11059455,-795,0,1782457016,12726.223662309996,418.75561151999864,54063.404743440005 2026-06-26,06:56:58.000,177,11059455,-795,0,1782457017,12726.257343860001,418.7908571700027,54063.30692376001 2026-06-26,06:56:59.000,177,11059500,-795,0,1782457018,12726.19671707,418.76970978000463,54063.10429728 2026-06-26,06:57:00.000,177,11059445,-795,0,1782457019,12726.250607549991,418.8261028199995,54063.09032304001 2026-06-26,06:57:01.000,177,11059458,-795,0,1782457020,12726.385333749997,418.83315194999886,54063.237052560005 2026-06-26,06:57:02.000,177,11059494,-795,0,1782457021,12726.445960539997,418.8261028199995,54063.27198816 2026-06-26,06:57:03.000,177,11059423,-635,0,1782457022,12726.486378399997,418.8120045600008,54063.24403968 2026-06-26,06:57:04.000,177,11059466,-795,0,1782457023,12726.526796259997,418.79790630000207,54063.23006544001 2026-06-26,06:57:05.000,177,11059458,-795,0,1782457024,12726.520059950002,418.76970978000463,54063.04840032 2026-06-26,06:57:06.000,177,11059458,-795,0,1782457025,12726.513323639992,418.7274150000012,54063.03442608 2026-06-26,06:57:07.000,177,11059450,-795,0,1782457026,12726.553741499993,418.649874570001,54063.118271520005 2026-06-26,06:57:08.000,177,11059442,-795,0,1782457027,12726.614368289993,418.6428254400016,54063.237052560005 2026-06-26,06:57:09.000,177,11059498,-795,0,1782457028,12726.587423049998,418.5300393600046,54063.18115560001 2026-06-26,06:57:10.000,177,11059486,-795,0,1782457029,12726.547005189997,418.42430240999965,54063.01346472001 2026-06-26,06:57:11.000,177,11059459,-795,0,1782457030,12726.573950429993,418.27627067999856,54063.167181360004 2026-06-26,06:57:12.000,177,11059401,-795,0,1782457031,12726.452696849992,418.1564354700022,54063.09731016 2026-06-26,06:57:13.000,177,11059484,-795,0,1782457032,12726.452696849992,418.0084037400011,54063.20211696 2026-06-26,06:57:14.000,177,11059498,-795,0,1782457033,12726.392070059992,417.85332288000063,54063.13923288001 2026-06-26,06:57:15.000,177,11059478,-795,0,1782457034,12726.230398619991,417.63479984999867,54063.11128440001 2026-06-26,06:57:16.000,177,11059473,-795,0,1782457035,12726.142826589996,417.4797189899982,54063.132245759996 2026-06-26,06:57:17.000,177,11059478,-795,0,1782457036,12725.99462777,417.27529422000225,54063.13923288001 2026-06-26,06:57:18.000,177,11059498,-795,0,1782457037,12725.839692639995,417.1343116200005,54063.188142720006 2026-06-26,06:57:19.000,177,11059432,-795,0,1782457038,12725.72517536999,416.9369359800039,54063.13923288001 2026-06-26,06:57:21.000,177,11059418,-795,0,1782457040,12725.347942009997,416.5421847000034,54063.06237456001 2026-06-26,06:57:22.000,177,11059461,-795,0,1782457041,12725.240161050002,416.3307108000008,54063.04141320001 2026-06-26,06:57:23.000,177,11059498,-795,0,1782457042,12725.038071750001,416.1192368999982,54062.92263216001 2026-06-26,06:57:24.000,177,11059448,-795,0,1782457043,12724.842718759995,415.9571069099984,54062.81083824 2026-06-26,06:57:25.000,177,11059484,-795,0,1782457044,12724.74841041999,415.78792778999923,54062.77590264001 2026-06-26,06:57:26.000,177,11059451,-755,0,1782457045,12724.70799255999,415.56940476000455,54062.83878672 2026-06-26,06:57:27.000,177,11059422,-795,0,1782457046,12724.52611218999,415.44252042000153,54062.81782536 2026-06-26,06:57:28.000,177,11059411,-795,0,1782457047,12724.398122299994,415.3156360799985,54062.685070080006 2026-06-26,06:57:29.000,177,11059501,-795,0,1782457048,12724.283605029988,415.16055521999806,54062.622186 2026-06-26,06:57:30.000,177,11059438,-795,0,1782457049,12724.202769310003,415.06186739999976,54062.53834056001 2026-06-26,06:57:31.000,177,11059465,-795,0,1782457050,12724.074779419992,414.9067865399993,54062.43353376 2026-06-26,06:57:32.000,177,11059439,-795,0,1782457051,12723.993943699992,414.81514785000036,54062.51039208001 2026-06-26,06:57:33.000,177,11059440,-795,0,1782457052,12723.946789529997,414.7587548099982,54062.67109584 2026-06-26,06:57:34.000,177,11059490,-795,0,1782457053,12723.859217500001,414.6882635100046,54062.58026328 2026-06-26,06:57:35.000,177,11059382,-795,0,1782457054,12723.71775499,414.60367394999776,54062.51039208001 2026-06-26,06:57:36.000,177,11059502,-795,0,1782457055,12723.52913830999,414.5754774300003,54062.31475272 2026-06-26,06:57:37.000,177,11059378,-795,0,1782457056,12723.41462104,414.5613791700016,54062.28680424 2026-06-26,06:57:38.000,177,11059446,-795,0,1782457057,12723.39441211,414.5825265599997,54062.2378944 2026-06-26,06:57:39.000,177,11059456,-795,0,1782457058,12723.33378532,414.5402317800035,54061.93744824001 2026-06-26,06:57:40.000,177,11059496,-795,0,1782457059,12723.401148419995,414.46974048000266,54062.10513912001 2026-06-26,06:57:42.000,177,11059426,-795,0,1782457061,12723.38767579999,414.4344948299986,54062.33571408 2026-06-26,06:57:43.000,177,11059421,-795,0,1782457062,12723.313576389999,414.4979370000001,54062.31475272 2026-06-26,06:57:44.000,177,11059444,-795,0,1782457063,12723.35399425,414.5120352599988,54062.43353376 2026-06-26,06:57:45.000,177,11059458,-795,0,1782457064,12723.26642221999,414.5120352599988,54062.40558528 2026-06-26,06:57:46.000,177,11059471,-795,0,1782457065,12723.219268049994,414.5402317800035,54062.29379136001 2026-06-26,06:57:47.000,177,11059437,-795,0,1782457066,12723.158641259994,414.5966248199984,54062.279817120005 2026-06-26,06:57:48.000,177,11059433,-795,0,1782457067,12723.071069229998,414.5966248199984,54062.17501032001 2026-06-26,06:57:49.000,177,11059507,-795,0,1782457068,12723.084541849988,414.5754774300003,54062.51039208001 2026-06-26,06:57:50.000,177,11059432,-795,0,1782457069,12723.071069229998,414.56842830000096,54062.48943072001 2026-06-26,06:57:51.000,177,11059450,-795,0,1782457070,12723.030651369998,414.53318265000416,54062.461482239996 2026-06-26,06:57:52.000,177,11059455,-795,0,1782457071,12722.808353139997,414.5120352599988,54062.33571408 2026-06-26,06:57:53.000,177,11059461,-795,0,1782457072,12722.848770999997,414.45564222000394,54062.50340496 2026-06-26,06:57:54.000,177,11059491,-795,0,1782457073,12722.815089449992,414.40629831000115,54062.51039208001 2026-06-26,06:57:55.000,177,11059476,-795,0,1782457074,12722.774671589992,414.3287578800009,54062.58725040001 2026-06-26,06:57:56.000,177,11059475,-795,0,1782457075,12722.693835869992,414.28646310000477,54062.43353376 2026-06-26,06:57:57.000,177,11059482,-795,0,1782457076,12722.639945390001,414.2018735399979,54062.461482239996 2026-06-26,06:57:58.000,177,11059485,-795,0,1782457077,12722.599527530001,414.1666278900011,54062.53135344 2026-06-26,06:57:59.000,177,11059504,-795,0,1782457078,12722.505219189996,414.07498920000216,54062.42654664 2026-06-26,06:58:00.000,177,11059495,-795,0,1782457079,12722.3772293,414.01154703000066,54062.32173984001 2026-06-26,06:58:01.000,177,11059500,-795,0,1782457080,12722.18861261999,413.94810485999915,54062.2378944 2026-06-26,06:58:02.000,177,11059512,-795,0,1782457081,12722.04715010999,413.9199083400017,54062.181997440006 2026-06-26,06:58:03.000,177,11059462,-795,0,1782457082,12721.932632839998,413.8071222600047,54062.12610048001 2026-06-26,06:58:04.000,177,11059442,-795,0,1782457083,12721.885478669989,413.7366309600038,54062.13308760001 2026-06-26,06:58:05.000,177,11059440,-755,0,1782457084,12721.750752469998,413.6238448799995,54062.03526792001 2026-06-26,06:58:06.000,177,11059467,-795,0,1782457085,12721.616026269992,413.5885992300027,54061.95142248 2026-06-26,06:58:07.000,177,11059382,-795,0,1782457086,12721.461091140001,413.50400967000314,54061.72084752001 2026-06-26,06:58:08.000,177,11059459,-795,0,1782457087,12721.393728039991,413.4335183700023,54061.678924800006 2026-06-26,06:58:09.000,177,11059472,-795,0,1782457088,12721.333101249991,413.33483055000397,54061.65097632001 2026-06-26,06:58:10.000,177,11059474,-795,0,1782457089,12721.225320289996,413.3771253300001,54061.574118 2026-06-26,06:58:11.000,177,11059469,-795,0,1782457090,12721.11080301999,413.25729012000374,54061.58110512001 2026-06-26,06:58:13.000,177,11059437,-795,0,1782457092,12721.003022059995,413.0669636099992,54061.42738848 2026-06-26,06:58:14.000,177,11059479,-795,0,1782457093,12721.00975836999,412.94712840000284,54061.33655592001 2026-06-26,06:58:15.000,177,11059430,-795,0,1782457094,12720.922186339994,412.8413914499979,54061.14091656 2026-06-26,06:58:16.000,177,11059446,-795,0,1782457095,12720.854823239999,412.7709001500043,54061.07104536 2026-06-26,06:58:17.000,177,11059464,-795,0,1782457096,12720.841350619994,412.67221232999873,54060.987199920004 2026-06-26,06:58:18.000,177,11059459,-795,0,1782457097,12720.740305969994,412.6299175500026,54060.840470400006 2026-06-26,06:58:19.000,177,11059481,-795,0,1782457098,12720.639261319993,412.4748366900021,54060.7356636 2026-06-26,06:58:20.000,177,11059450,-795,0,1782457099,12720.632525009998,412.43959103999805,54060.63784392 2026-06-26,06:58:21.000,177,11059436,-795,0,1782457100,12720.720097039994,412.31975583000167,54060.69374088001 2026-06-26,06:58:22.000,177,11059500,-795,0,1782457101,12720.639261319993,412.29155931000423,54060.51207576 2026-06-26,06:58:23.000,177,11059463,-795,0,1782457102,12720.612316079998,412.199920619998,54060.44220456 2026-06-26,06:58:24.000,177,11059463,-795,0,1782457103,12720.605579769988,412.1012327999997,54060.351372 2026-06-26,06:58:25.000,177,11059476,-795,0,1782457104,12720.544952980003,412.00959411000076,54060.21162960001 2026-06-26,06:58:26.000,177,11059501,-795,0,1782457105,12720.558425599993,411.9250045500012,54060.148745520004 2026-06-26,06:58:27.000,177,11059490,-795,0,1782457106,12720.558425599993,411.7769728200001,54060.05791296 2026-06-26,06:58:28.000,177,11059461,-795,0,1782457107,12720.605579769988,411.7346780400039,54060.13477128 2026-06-26,06:58:29.000,177,11059486,-795,0,1782457108,12720.565161910003,411.6430393499977,54060.0369516 2026-06-26,06:58:30.000,177,11059450,-795,0,1782457109,12720.518007739993,411.5936954400022,54059.8622736 2026-06-26,06:58:31.000,177,11059446,-795,0,1782457110,12720.625788699988,411.4668110999992,54059.86926072 2026-06-26,06:58:32.000,177,11059506,-795,0,1782457111,12720.592107149998,411.4104180600043,54059.78541528001 2026-06-26,06:58:33.000,177,11059460,-795,0,1782457112,12720.477589879993,411.3822215399996,54059.68759560001 2026-06-26,06:58:34.000,177,11059475,-795,0,1782457113,12720.571898219998,411.29763198,54059.53387896 2026-06-26,06:58:35.000,177,11059490,-795,0,1782457114,12720.639261319993,411.2482880700045,54059.61772440001 2026-06-26,06:58:36.000,177,11059471,-795,0,1782457115,12720.645997629988,411.2764845900019,54059.547853200005 2026-06-26,06:58:37.000,177,11059460,-795,0,1782457116,12720.652733939998,411.26943546000257,54059.46400776 2026-06-26,06:58:38.000,177,11059468,-795,0,1782457117,12720.585370839988,411.2341898099985,54059.39413656 2026-06-26,06:58:39.000,177,11059413,-795,0,1782457118,12720.605579769988,411.1496002499989,54059.45003352001 2026-06-26,06:58:40.000,177,11059488,-795,0,1782457119,12720.518007739993,411.1496002499989,54059.3382396 2026-06-26,06:58:41.000,177,11059466,-795,0,1782457120,12720.497798809993,411.12845286000083,54059.17753584 2026-06-26,06:58:42.000,177,11059446,-795,0,1782457121,12720.538216669993,411.1355019900002,54059.21945856 2026-06-26,06:58:43.000,177,11059484,-795,0,1782457122,12720.531480359998,411.1214037300015,54059.11465176001 2026-06-26,06:58:44.000,177,11059471,-795,0,1782457123,12720.538216669993,411.1214037300015,54059.15657448001 2026-06-26,06:58:45.000,177,11059433,-795,0,1782457124,12720.565161910003,411.02976504000253,54059.17753584 2026-06-26,06:58:46.000,177,11059485,-795,0,1782457125,12720.504535120002,411.02976504000253,54059.13561312001 2026-06-26,06:58:47.000,177,11059466,-795,0,1782457126,12720.443908330002,410.966322870001,54059.03779344001 2026-06-26,06:58:48.000,177,11059478,-795,0,1782457127,12720.396754159992,411.00861765000445,54058.89106392 2026-06-26,06:58:49.000,177,11059471,-795,0,1782457128,12720.403490470002,410.95927374000166,54058.90503816 2026-06-26,06:58:50.000,177,11059491,-795,0,1782457129,12720.403490470002,410.98042112999974,54058.8142056 2026-06-26,06:58:51.000,177,11059468,-795,0,1782457130,12720.457380949993,410.92402809000487,54058.925999520005 2026-06-26,06:58:52.000,177,11059480,-795,0,1782457131,12720.383281540002,410.9381263500036,54058.77228288001 2026-06-26,06:58:53.000,177,11059423,-795,0,1782457132,12720.430435709997,410.9310772200042,54058.57664352 2026-06-26,06:58:54.000,177,11059445,-795,0,1782457133,12720.551689289998,410.9310772200042,54058.80023136001 2026-06-26,06:58:55.000,177,11059486,-715,0,1782457134,12720.619052389993,410.9310772200042,54058.828179840006 2026-06-26,06:58:56.000,177,11059414,-795,0,1782457135,12720.565161910003,410.98042112999974,54058.68145032001 2026-06-26,06:58:57.000,177,11059502,-795,0,1782457136,12720.625788699988,410.9028806999995,54058.84215408 2026-06-26,06:58:58.000,177,11059478,-795,0,1782457137,12720.679679179993,410.8746841800021,54058.76529576 2026-06-26,06:58:59.000,177,11059471,-795,0,1782457138,12720.720097039994,410.8253402699993,54058.55568216 2026-06-26,06:59:00.000,177,11059479,-795,0,1782457139,12720.821141689994,410.78304549000313,54058.6744632 2026-06-26,06:59:01.000,177,11059439,-795,0,1782457140,12720.922186339994,410.7055050600029,54058.8142056 2026-06-26,06:59:02.000,177,11059450,-795,0,1782457141,12720.922186339994,410.68435767000483,54058.82119272001 2026-06-26,06:59:03.000,177,11059475,-795,0,1782457142,12721.03670361,410.58566984999925,54058.660488960006 2026-06-26,06:59:04.000,177,11059457,-795,0,1782457143,12721.01649468,410.5574733300018,54058.75132152001 2026-06-26,06:59:05.000,177,11059498,-795,0,1782457144,12721.124275639995,410.4799329000016,54058.80023136001 2026-06-26,06:59:06.000,177,11059453,-795,0,1782457145,12721.17142980999,410.4446872500048,54058.84215408 2026-06-26,06:59:07.000,177,11059473,-795,0,1782457146,12721.21184766999,410.33895029999985,54058.77927000001 2026-06-26,06:59:08.000,177,11059491,-795,0,1782457147,12721.15795719,410.268458999999,54058.68145032001 2026-06-26,06:59:09.000,177,11059432,-795,0,1782457148,12721.225320289996,410.21911509000347,54058.73036016001 2026-06-26,06:59:10.000,177,11059513,-795,0,1782457149,12721.27921077,410.15567292000196,54058.80023136001 2026-06-26,06:59:11.000,177,11059431,-795,0,1782457150,12721.312892319991,410.0499359700043,54058.77927000001 2026-06-26,06:59:12.000,177,11059481,-795,0,1782457151,12721.366782799996,410.00764119000087,54058.72337304 2026-06-26,06:59:13.000,177,11059473,-795,0,1782457152,12721.454354829992,409.9019042400032,54058.51375944001 2026-06-26,06:59:14.000,177,11059467,-795,0,1782457153,12721.535190549992,409.89485511000385,54058.59760488 2026-06-26,06:59:15.000,177,11059500,-795,0,1782457154,12721.683389370002,409.8384620700017,54058.68843744 2026-06-26,06:59:16.000,177,11059470,-795,0,1782457155,12721.791170329998,409.74682338000275,54058.78625712 2026-06-26,06:59:17.000,177,11059485,-795,0,1782457156,12721.878742359993,409.6904303400006,54058.6744632 2026-06-26,06:59:18.000,177,11059487,-795,0,1782457157,12721.925896529989,409.61993903999974,54058.58363064001 2026-06-26,06:59:19.000,177,11059459,-795,0,1782457158,12722.12798582999,409.54944773999887,54058.68145032001 2026-06-26,06:59:20.000,177,11059469,-795,0,1782457159,12722.08756796999,409.478956439998,54058.54869504 2026-06-26,06:59:21.000,177,11059487,-795,0,1782457160,12722.242503099995,409.38731774999906,54058.64651472 2026-06-26,06:59:22.000,177,11059465,-795,0,1782457161,12722.24923940999,409.30977731999883,54058.541707920005 2026-06-26,06:59:24.000,177,11059457,-795,0,1782457163,12722.39070191999,409.16879472000437,54058.63254048001 2026-06-26,06:59:25.000,177,11059477,-795,0,1782457164,12722.55910967,409.10535255000286,54058.75132152001 2026-06-26,06:59:26.000,177,11059459,-795,0,1782457165,12722.565845979996,409.06305776999943,54058.73036016001 2026-06-26,06:59:27.000,177,11059456,-795,0,1782457166,12722.579318600001,408.9996155999979,54058.66747608 2026-06-26,06:59:28.000,177,11059443,-795,0,1782457167,12722.532164429991,408.907976909999,54058.54869504 2026-06-26,06:59:29.000,177,11059401,-795,0,1782457168,12722.592791219991,408.8727312600022,54058.541707920005 2026-06-26,06:59:30.000,177,11059442,-795,0,1782457169,12722.525428119996,408.7599451799979,54058.45786248 2026-06-26,06:59:31.000,177,11059505,-795,0,1782457170,12722.532164429991,408.73174866000045,54058.58363064001 2026-06-26,06:59:32.000,177,11059491,-795,0,1782457171,12722.49848288,408.6542082300002,54058.639527600004 2026-06-26,06:59:33.000,177,11059435,-635,0,1782457172,12722.424383469996,408.5907660599987,54058.62555336 2026-06-26,06:59:34.000,177,11059501,-795,0,1782457173,12722.343547749995,408.43568519999826,54058.31812008001 2026-06-26,06:59:35.000,177,11059419,-795,0,1782457174,12722.33007512999,408.3933904200021,54058.45786248 2026-06-26,06:59:36.000,177,11059499,-795,0,1782457175,12722.27618465,408.3088008600025,54058.50677232 2026-06-26,06:59:37.000,177,11059456,-795,0,1782457176,12722.22903047999,408.245358690001,54058.45786248 2026-06-26,06:59:38.000,177,11059444,-795,0,1782457177,12722.11451321,408.1819165199995,54058.40895264 2026-06-26,06:59:39.000,177,11059463,-795,0,1782457178,12722.013468559999,408.12552348000463,54058.24126176 2026-06-26,06:59:40.000,177,11059445,-755,0,1782457179,12721.905687599989,408.0479830500044,54058.22728752001 2026-06-26,06:59:41.000,177,11059478,-595,0,1782457180,12721.838324499993,408.01273740000033,54058.31113296 2026-06-26,06:59:42.000,177,11059457,-635,0,1782457181,12721.723807230002,407.9351969700001,54057.94780272 2026-06-26,06:59:43.000,177,11059422,-795,0,1782457182,12721.737279849993,407.8858530600046,54058.19235192 2026-06-26,06:59:44.000,177,11059486,-715,0,1782457183,12721.595817339992,407.7942143699984,54057.93382848001 2026-06-26,06:59:45.000,177,11059401,-795,0,1782457184,12721.629498889997,407.80126349999773,54058.08055800001 2026-06-26,06:59:46.000,177,11059445,-795,0,1782457185,12721.642971510002,407.7096248099988,54058.1154936 2026-06-26,06:59:47.000,177,11059428,-795,0,1782457186,12721.589081029997,407.66733003000263,54058.087545120005 2026-06-26,06:59:48.000,177,11059478,-755,0,1782457187,12721.474563759992,407.5756913400037,54057.95478984 2026-06-26,06:59:49.000,177,11059477,-795,0,1782457188,12721.420673280001,407.4911017800041,54057.95478984 2026-06-26,06:59:50.000,177,11059460,-795,0,1782457189,12721.366782799996,407.38536482999916,54057.989725440006 2026-06-26,06:59:51.000,177,11059450,-795,0,1782457190,12721.272474459991,407.30782439999894,54057.86395728001 2026-06-26,06:59:52.000,177,11059454,-795,0,1782457191,12721.124275639995,407.1950383200019,54057.78011184 2026-06-26,06:59:53.000,177,11059450,-795,0,1782457192,12721.03670361,407.1104487600023,54057.703253520005 2026-06-26,06:59:54.000,177,11059477,-795,0,1782457193,12720.97607682,406.9835644199993,54057.51460128 2026-06-26,06:59:55.000,177,11059501,-795,0,1782457194,12720.95586789,406.96241703000123,54057.54953688 2026-06-26,06:59:56.000,177,11059492,-795,0,1782457195,12720.94913157999,406.8496309500042,54057.584472480004 2026-06-26,06:59:57.000,177,11059429,-795,0,1782457196,12720.942395269994,406.7650413900046,54057.5215884 2026-06-26,06:59:58.000,177,11059435,-795,0,1782457197,12720.90871371999,406.69455009000376,54057.49363992 2026-06-26,06:59:59.000,177,11059445,-795,0,1782457198,12720.807669069989,406.6381570500016,54057.33992328001 2026-06-26,07:00:00.000,177,11059434,-795,0,1782457199,12720.753778589999,406.5747148800001,54057.318961920006 2026-06-26,07:00:01.000,177,11059466,-795,0,1782457200,12720.699888109993,406.48307619000116,54057.29101344001 2026-06-26,07:00:02.000,177,11059509,-795,0,1782457201,12720.585370839988,406.3773392400035,54057.06043848 2026-06-26,07:00:03.000,177,11059443,-795,0,1782457202,12720.491062499997,406.28570055000455,54057.05345136001 2026-06-26,07:00:04.000,177,11059473,-795,0,1782457203,12720.363072610002,406.1517670800022,54056.84383776 2026-06-26,07:00:05.000,177,11059486,-795,0,1782457204,12720.376545229992,406.06012839000323,54056.87178624 2026-06-26,07:00:06.000,177,11059494,-795,0,1782457205,12720.363072610002,405.96144056999765,54056.97659304001 2026-06-26,07:00:07.000,177,11059434,-795,0,1782457206,12720.302445820002,405.91209666000213,54056.80890216001 2026-06-26,07:00:08.000,177,11059463,-795,0,1782457207,12720.208137479996,405.7922614499985,54056.64121128001 2026-06-26,07:00:09.000,177,11059513,-795,0,1782457208,12720.086883899996,405.6865245000008,54056.431597680006 2026-06-26,07:00:10.000,177,11059465,-795,0,1782457209,12720.073411279991,405.5737384200038,54056.40364920001 2026-06-26,07:00:11.000,177,11059483,-795,0,1782457210,12719.99931187,405.4468540800008,54056.3687136 2026-06-26,07:00:12.000,177,11059451,-795,0,1782457211,12719.925212459995,405.3129206099984,54056.34775224 2026-06-26,07:00:13.000,177,11059435,-795,0,1782457212,12719.83764043,405.22128191999946,54056.27788104 2026-06-26,07:00:14.000,177,11059494,-795,0,1782457213,12719.72985946999,405.0943975800037,54055.984422 2026-06-26,07:00:15.000,177,11059448,-795,0,1782457214,12719.75680471,404.9816114999994,54056.00538336 2026-06-26,07:00:16.000,177,11059409,-795,0,1782457215,12719.743332089995,404.8547271600037,54056.04031896 2026-06-26,07:00:17.000,177,11059488,-795,0,1782457216,12719.71638685,404.76308847000473,54055.94249928 2026-06-26,07:00:18.000,177,11059469,-795,0,1782457217,12719.595133269999,404.69259717000386,54055.83070536001 2026-06-26,07:00:19.000,177,11059470,-795,0,1782457218,12719.574924339999,404.60095847999764,54055.788782640004 2026-06-26,07:00:20.000,177,11059461,-795,0,1782457219,12719.473879689998,404.4881724000006,54055.61410464001 2026-06-26,07:00:21.000,177,11059474,-795,0,1782457220,12719.460407069993,404.3965337100017,54055.67698872 2026-06-26,07:00:22.000,177,11059506,-795,0,1782457221,12719.487352309989,404.26964936999866,54055.75384704001 2026-06-26,07:00:23.000,177,11059424,-795,0,1782457222,12719.413252899998,404.1780106799997,54055.55820768 2026-06-26,07:00:24.000,177,11059496,-795,0,1782457223,12719.265054080002,404.0652246000027,54055.3905168 2026-06-26,07:00:25.000,177,11059398,-795,0,1782457224,12719.285263010002,403.9383402599997,54055.39750392001 2026-06-26,07:00:26.000,177,11059410,-795,0,1782457225,12719.197690979992,403.8537507000001,54055.3206456 2026-06-26,07:00:27.000,177,11059446,-635,0,1782457226,12719.238108839992,403.74801375000243,54055.453400880004 2026-06-26,07:00:28.000,177,11059504,-795,0,1782457227,12719.197690979992,403.6563750600035,54055.404491040004 2026-06-26,07:00:29.000,177,11059496,-795,0,1782457228,12719.184218360002,403.5717855000039,54055.3206456 2026-06-26,07:00:30.000,177,11059455,-795,0,1782457229,12719.083173710002,403.46604854999896,54055.236800160004 2026-06-26,07:00:31.000,177,11059415,-795,0,1782457230,12719.089910019997,403.4096555100041,54055.285710000004 2026-06-26,07:00:32.000,177,11059473,-795,0,1782457231,12718.941711200001,403.3391642100032,54055.09705776 2026-06-26,07:00:33.000,177,11059488,-795,0,1782457232,12718.81372130999,403.2122798700002,54055.03417368 2026-06-26,07:00:34.000,177,11059442,-795,0,1782457233,12718.65204986999,403.05719900999975,54054.87346992001 2026-06-26,07:00:35.000,177,11059461,-795,0,1782457234,12718.53079628999,403.02195336000295,54054.8315472 2026-06-26,07:00:36.000,177,11059478,-795,0,1782457235,12718.53079628999,402.8809707600012,54054.85949568 2026-06-26,07:00:37.000,177,11059454,-795,0,1782457236,12718.416279019999,402.7399881599995,54054.852508560005 2026-06-26,07:00:38.000,177,11059497,-795,0,1782457237,12718.342179609994,402.61310382000374,54054.74770176001 2026-06-26,07:00:39.000,177,11059441,-795,0,1782457238,12718.254607579998,402.5073668699988,54054.566036640004 2026-06-26,07:00:40.000,177,11059392,-795,0,1782457239,12718.254607579998,402.3945807900018,54054.566036640004 2026-06-26,07:00:41.000,177,11059492,-755,0,1782457240,12718.214189719998,402.2747455799981,54054.53110104 2026-06-26,07:00:42.000,177,11059479,-795,0,1782457241,12718.153562929998,402.1619595000011,54054.38437152 2026-06-26,07:00:43.000,177,11059472,-795,0,1782457242,12717.978418869992,402.07032081000216,54054.05597688001 2026-06-26,07:00:45.000,177,11059478,-795,0,1782457244,12717.938001009992,401.88704343000427,54054.20270640001 2026-06-26,07:00:46.000,177,11059474,-795,0,1782457245,12717.904319460002,401.79540473999805,54054.26559048 2026-06-26,07:00:47.000,177,11059527,-795,0,1782457246,12717.823483740001,401.682618660001,54054.14680944 2026-06-26,07:00:48.000,177,11059472,-755,0,1782457247,12717.722439090001,401.57688171000336,54054.04200264 2026-06-26,07:00:49.000,177,11059456,-795,0,1782457248,12717.62139444,401.4358991100016,54053.88129888 2026-06-26,07:00:50.000,177,11059468,-795,0,1782457249,12717.55403133999,401.3231130300046,54053.83238904 2026-06-26,07:00:51.000,177,11059455,-795,0,1782457250,12717.47993193,401.1962286900016,54053.846363280005 2026-06-26,07:00:52.000,177,11059489,-795,0,1782457251,12717.47993193,401.0693443499986,54053.83937616001 2026-06-26,07:00:53.000,177,11059471,-795,0,1782457252,12717.37215096999,400.99180391999835,54053.76251784 2026-06-26,07:00:54.000,177,11059480,-795,0,1782457253,12717.33846942,400.85787045000325,54053.629762560005 2026-06-26,07:00:55.000,177,11059500,-795,0,1782457254,12717.244161079994,400.89311610000004,54053.49700728 2026-06-26,07:00:56.000,177,11059478,-795,0,1782457255,12717.27110631999,400.79442828000174,54053.49002016 2026-06-26,07:00:57.000,177,11059464,-675,0,1782457256,12717.284578939994,400.69574046000344,54053.59482696 2026-06-26,07:00:58.000,177,11059421,-795,0,1782457257,12717.29805156,400.6322982900019,54053.56687848 2026-06-26,07:00:59.000,177,11059445,-675,0,1782457258,12717.156589049999,400.5195122100049,54053.55290424001 2026-06-26,07:01:00.000,177,11059463,-795,0,1782457259,12717.062280709994,400.4208243899993,54053.441110320004 2026-06-26,07:01:01.000,177,11059498,-795,0,1782457260,12717.001653919993,400.2657435299989,54053.42014896 2026-06-26,07:01:02.000,177,11059487,-795,0,1782457261,12717.001653919993,400.1106626699984,54053.49700728 2026-06-26,07:01:03.000,177,11059447,-715,0,1782457262,12716.988181299988,399.9767292000033,54053.38521336001 2026-06-26,07:01:04.000,177,11059482,-795,0,1782457263,12716.907345580003,399.8991887700031,54053.294380800005 2026-06-26,07:01:05.000,177,11059462,-795,0,1782457264,12716.813037239997,399.79345181999815,54053.02887024001 2026-06-26,07:01:06.000,177,11059471,-795,0,1782457265,12716.813037239997,399.7159113899979,54053.16162552 2026-06-26,07:01:07.000,177,11059488,-795,0,1782457266,12716.738937829992,399.61017444000026,54053.30136792 2026-06-26,07:01:08.000,177,11059459,-715,0,1782457267,12716.671574729997,399.4903392300039,54053.25245808 2026-06-26,07:01:09.000,177,11059462,-795,0,1782457268,12716.550321149996,399.3916514099983,54053.14066416 2026-06-26,07:01:10.000,177,11059492,-795,0,1782457269,12716.496430669991,399.23657054999785,54053.07079296001 2026-06-26,07:01:11.000,177,11059425,-795,0,1782457270,12716.449276499996,399.1308336000002,54053.014896 2026-06-26,07:01:12.000,177,11059464,-795,0,1782457271,12716.348231849995,399.0109983900038,54052.93803768 2026-06-26,07:01:13.000,177,11059477,-795,0,1782457272,12716.35496815999,398.85591753000335,54052.93105056001 2026-06-26,07:01:14.000,177,11059464,-795,0,1782457273,12716.26065982,398.77132797000377,54052.686501359996 2026-06-26,07:01:15.000,177,11059500,-795,0,1782457274,12716.24045089,398.69378754000354,54052.72842408 2026-06-26,07:01:16.000,177,11059489,-795,0,1782457275,12716.24045089,398.63034537000203,54052.65156576 2026-06-26,07:01:17.000,177,11059468,-795,0,1782457276,12716.287605059995,398.53165755000373,54052.69348848001 2026-06-26,07:01:18.000,177,11059481,-795,0,1782457277,12716.24045089,398.4893627700003,54052.7004756 2026-06-26,07:01:19.000,177,11059390,-795,0,1782457278,12716.15961517,398.39772408000135,54052.58169456 2026-06-26,07:01:20.000,177,11059434,-795,0,1782457279,12716.024888969994,398.3060853900024,54052.29522264 2026-06-26,07:01:21.000,177,11059357,-795,0,1782457280,12715.997943729999,398.21444670000346,54052.337145360005 2026-06-26,07:01:22.000,177,11059435,-795,0,1782457281,12715.977734799999,398.15100453000196,54052.33015824001 2026-06-26,07:01:23.000,177,11059452,-795,0,1782457282,12715.964262179994,398.13690627000324,54052.2463128 2026-06-26,07:01:24.000,177,11059485,-795,0,1782457283,12715.869953839989,398.08756236000045,54052.16246736001 2026-06-26,07:01:25.000,177,11059469,-795,0,1782457284,12715.789118119988,398.0452675800043,54052.05766056 2026-06-26,07:01:26.000,177,11059446,-795,0,1782457285,12715.809327049988,397.98887454000214,54052.04368632001 2026-06-26,07:01:27.000,177,11059454,-795,0,1782457286,12715.816063359998,397.9183832400013,54052.06464768001 2026-06-26,07:01:28.000,177,11059461,-795,0,1782457287,12715.735227639998,397.89018672000384,54051.98080224 2026-06-26,07:01:29.000,177,11059472,-795,0,1782457288,12715.620710369993,397.7985480300049,54051.91093104 2026-06-26,07:01:30.000,177,11059483,-795,0,1782457289,12715.425357380002,397.69281107999996,54051.69433032 2026-06-26,07:01:31.000,177,11059456,-795,0,1782457290,12715.270422249996,397.61527064999973,54051.61048488001 2026-06-26,07:01:32.000,177,11059462,-795,0,1782457291,12715.19632283999,397.49543544000335,54051.75022728 2026-06-26,07:01:33.000,177,11059449,-795,0,1782457292,12715.08180557,397.3896984899984,54051.7222788 2026-06-26,07:01:34.000,177,11059472,-795,0,1782457293,12714.95381567999,397.3051089299988,54051.53362656 2026-06-26,07:01:35.000,177,11059454,-795,0,1782457294,12714.785407929994,397.22051936999924,54051.379909920004 2026-06-26,07:01:36.000,177,11059454,-795,0,1782457295,12714.738253759999,397.1077332900022,54051.36593568 2026-06-26,07:01:37.000,177,11059379,-795,0,1782457296,12714.637209109998,396.97379981999984,54051.282090240005 2026-06-26,07:01:38.000,177,11059438,-795,0,1782457297,12714.536164459998,396.87511200000154,54051.31003872 2026-06-26,07:01:39.000,177,11059450,-795,0,1782457298,12714.354284089997,396.7693750500039,54051.1982448 2026-06-26,07:01:40.000,177,11059441,-795,0,1782457299,12714.219557889992,396.59314679999807,54051.14234784 2026-06-26,07:01:41.000,177,11059472,-795,0,1782457300,12714.131985859996,396.4662624600023,54051.07247664 2026-06-26,07:01:42.000,177,11059465,-795,0,1782457301,12714.04441383,396.4098694200002,54051.10042512 2026-06-26,07:01:43.000,177,11059431,-795,0,1782457302,12713.97705072999,396.2618376899991,54050.995618320005 2026-06-26,07:01:44.000,177,11059469,-795,0,1782457303,12713.768225119995,396.2547885599997,54050.8139532 2026-06-26,07:01:46.000,177,11059469,-795,0,1782457305,12713.579608439999,396.0644620500025,54050.611326720005 2026-06-26,07:01:47.000,177,11059480,-795,0,1782457306,12713.57287212999,395.97282336000353,54050.68119792001 2026-06-26,07:01:48.000,177,11059466,-795,0,1782457307,12713.451618549989,395.90233206000266,54050.76504336 2026-06-26,07:01:49.000,177,11059473,-795,0,1782457308,12713.357310209998,395.782496849999,54050.54844264 2026-06-26,07:01:50.000,177,11059486,-795,0,1782457309,12713.195638769997,395.7190546800048,54050.373764640004 2026-06-26,07:01:51.000,177,11059434,-795,0,1782457310,12713.242792939993,395.6485633800039,54050.47158432 2026-06-26,07:01:52.000,177,11059464,-795,0,1782457311,12713.155220909997,395.57807208000304,54050.3597904 2026-06-26,07:01:53.000,177,11059466,-795,0,1782457312,12713.074385189997,395.49348252000345,54050.30389344 2026-06-26,07:01:54.000,177,11059442,-795,0,1782457313,12712.959867919992,395.4018438300045,54050.157163920005 2026-06-26,07:01:55.000,177,11059502,-795,0,1782457314,12712.899241129991,395.33135253000364,54050.108254080005 2026-06-26,07:01:56.000,177,11059449,-795,0,1782457315,12712.78472386,395.2397138400047,54050.14318968 2026-06-26,07:01:57.000,177,11059427,-795,0,1782457316,12712.80493279,395.0775838500049,54050.09427984 2026-06-26,07:01:58.000,177,11059511,-795,0,1782457317,12712.771251239996,394.9788960299993,54050.13620256 2026-06-26,07:01:59.000,177,11059420,-795,0,1782457318,12712.69715182999,394.90840472999844,54050.038382880004 2026-06-26,07:02:00.000,177,11059464,-795,0,1782457319,12712.66347028,394.83791343000485,54049.91960184 2026-06-26,07:02:01.000,177,11059449,-795,0,1782457320,12712.56242563,394.70397996000247,54049.85671776 2026-06-26,07:02:02.000,177,11059507,-675,0,1782457321,12712.548953009995,394.6193904000029,54049.79383368001 2026-06-26,07:02:03.000,177,11059450,-795,0,1782457322,12712.548953009995,394.5348008400033,54049.84274352001 2026-06-26,07:02:04.000,177,11059438,-795,0,1782457323,12712.56242563,394.41496562999964,54049.821782160005 2026-06-26,07:02:05.000,177,11059496,-795,0,1782457324,12712.52200777,394.3233269400007,54049.7309496 2026-06-26,07:02:06.000,177,11059508,-795,0,1782457325,12712.42096312,394.2598847699992,54049.59819432001 2026-06-26,07:02:07.000,177,11059443,-795,0,1782457326,12712.42096312,394.18234433999896,54049.57723296001 2026-06-26,07:02:08.000,177,11059453,-795,0,1782457327,12712.44117205,394.1259513000041,54049.57024584 2026-06-26,07:02:09.000,177,11059475,-795,0,1782457328,12712.447908359994,394.0766073900013,54049.51434888 2026-06-26,07:02:10.000,177,11059492,-795,0,1782457329,12712.35360001999,394.0272634799985,54049.33967088001 2026-06-26,07:02:11.000,177,11059464,-795,0,1782457330,12712.35360001999,393.97087044000364,54049.39556784 2026-06-26,07:02:12.000,177,11059411,-795,0,1782457331,12712.292973229989,393.90742827000213,54049.269799680005 2026-06-26,07:02:13.000,177,11059421,-795,0,1782457332,12712.272764299989,393.80169132000447,54049.22787696 2026-06-26,07:02:14.000,177,11059475,-795,0,1782457333,12712.292973229989,393.7452982800023,54049.36063224001 2026-06-26,07:02:15.000,177,11059469,-795,0,1782457334,12712.239082749998,393.67480698000145,54049.26281256001 2026-06-26,07:02:16.000,177,11059439,-795,0,1782457335,12712.131301789988,393.632512199998,54049.01127624 2026-06-26,07:02:17.000,177,11059405,-795,0,1782457336,12712.104356549993,393.6184139399993,54049.10909592 2026-06-26,07:02:18.000,177,11059477,-795,0,1782457337,12712.144774409993,393.5972665500012,54049.12307016001 2026-06-26,07:02:19.000,177,11059478,-795,0,1782457338,12712.111092859988,393.51267699000164,54049.0671732 2026-06-26,07:02:20.000,177,11059430,-795,0,1782457339,12712.036993449998,393.4703822099982,54048.983327760005 2026-06-26,07:02:21.000,177,11059462,-795,0,1782457340,12712.016784519998,393.42808743000205,54048.96935352 2026-06-26,07:02:22.000,177,11059467,-795,0,1782457341,12712.050466070003,393.3505470000018,54049.01127624 2026-06-26,07:02:23.000,177,11059399,-795,0,1782457342,12712.016784519998,393.2589083100029,54049.01826336 2026-06-26,07:02:24.000,177,11059452,-795,0,1782457343,12711.969630350002,393.1954661400014,54048.87852096001 2026-06-26,07:02:25.000,177,11059467,-795,0,1782457344,12711.902267249992,393.1602204900046,54048.77371416 2026-06-26,07:02:26.000,177,11059469,-795,0,1782457345,12711.848376770002,393.1461222299986,54048.73877856001 2026-06-26,07:02:27.000,177,11059424,-795,0,1782457346,12711.841640459992,393.06858179999836,54048.77371416 2026-06-26,07:02:28.000,177,11059486,-795,0,1782457347,12711.915739869997,392.96989398000005,54048.80166264 2026-06-26,07:02:29.000,177,11059475,-795,0,1782457348,12711.814695219997,392.9416974600026,54048.75973992001 2026-06-26,07:02:30.000,177,11059420,-795,0,1782457349,12711.875322009997,392.8994026799992,54048.83659824001 2026-06-26,07:02:31.000,177,11059419,-795,0,1782457350,12711.841640459992,392.8430096400043,54048.73179144 2026-06-26,07:02:32.000,177,11059372,-795,0,1782457351,12711.855113079997,392.78661660000216,54048.70384296 2026-06-26,07:02:33.000,177,11059449,-795,0,1782457352,12711.855113079997,392.68792878000386,54048.73179144 2026-06-26,07:02:34.000,177,11059477,-795,0,1782457353,12711.861849389992,392.617437480003,54048.63397176 2026-06-26,07:02:35.000,177,11059444,-795,0,1782457354,12711.747332120001,392.49760226999933,54048.52217784001 2026-06-26,07:02:36.000,177,11059471,-795,0,1782457355,12711.659760089991,392.39891445000103,54048.46628088 2026-06-26,07:02:37.000,177,11059495,-795,0,1782457356,12711.646287470001,392.32842315000016,54048.51519072 2026-06-26,07:02:38.000,177,11059466,-795,0,1782457357,12711.659760089991,392.1944896799978,54048.58506192 2026-06-26,07:02:39.000,177,11059447,-795,0,1782457358,12711.599133299991,392.159244030001,54048.5780748 2026-06-26,07:02:40.000,177,11059448,-795,0,1782457359,12711.599133299991,391.9971140400012,54048.50121648001 2026-06-26,07:02:41.000,177,11059501,-795,0,1782457360,12711.578924369991,391.87022969999816,54048.35448696001 2026-06-26,07:02:42.000,177,11059468,-795,0,1782457361,12711.619342229991,391.7644927500005,54048.29859 2026-06-26,07:02:43.000,177,11059436,-795,0,1782457362,12711.673232709996,391.6305592799981,54048.4383324 2026-06-26,07:02:44.000,177,11059483,-795,0,1782457363,12711.666496400001,391.52482233000046,54048.45230664001 2026-06-26,07:02:45.000,177,11059472,-795,0,1782457364,12711.49808864999,391.3979379900047,54048.22173168 2026-06-26,07:02:47.000,177,11059405,-795,0,1782457366,12711.653023779996,391.13712017999933,54048.312564240005 2026-06-26,07:02:48.000,177,11059396,-795,0,1782457367,12711.62607854,391.01728497000295,54048.34749984 2026-06-26,07:02:49.000,177,11059460,-795,0,1782457368,12711.599133299991,390.925646280004,54048.34749984 2026-06-26,07:02:50.000,177,11059425,-795,0,1782457369,12711.60586961,390.7917128100016,54048.34749984 2026-06-26,07:02:51.000,177,11059449,-795,0,1782457370,12711.491352339996,390.6789267300046,54048.22173168 2026-06-26,07:02:52.000,177,11059430,-795,0,1782457371,12711.551979129996,390.580238909999,54048.22173168 2026-06-26,07:02:53.000,177,11059458,-795,0,1782457372,12711.639551159991,390.43220717999793,54048.4383324 2026-06-26,07:02:54.000,177,11059461,-795,0,1782457373,12711.673232709996,390.3194211000009,54048.34051272 2026-06-26,07:02:55.000,177,11059441,-795,0,1782457374,12711.572188059996,390.24892980000004,54048.312564240005 2026-06-26,07:02:56.000,177,11059452,-795,0,1782457375,12711.62607854,390.1431928500024,54048.361474080004 2026-06-26,07:02:57.000,177,11059432,-795,0,1782457376,12711.558715439991,390.0445050300041,54048.25666728001 2026-06-26,07:02:58.000,177,11059476,-795,0,1782457377,12711.578924369991,389.9881119900019,54048.27064152 2026-06-26,07:02:59.000,177,11059439,-795,0,1782457378,12711.612605919996,389.90352243000234,54048.4383324 2026-06-26,07:03:00.000,177,11059463,-795,0,1782457379,12711.592396989996,389.7977854800047,54048.529164960004 2026-06-26,07:03:01.000,177,11059405,-795,0,1782457380,12711.551979129996,389.7131959199978,54048.480255120005 2026-06-26,07:03:02.000,177,11059441,-795,0,1782457381,12711.52503389,389.62860635999823,54048.42435816001 2026-06-26,07:03:03.000,177,11059452,-795,0,1782457382,12711.558715439991,389.4735254999978,54048.54313920001 2026-06-26,07:03:04.000,177,11059471,-795,0,1782457383,12711.47787971999,389.3536902900014,54048.529164960004 2026-06-26,07:03:05.000,177,11059480,-795,0,1782457384,12711.52503389,389.31139550999796,54048.550126320006 2026-06-26,07:03:06.000,177,11059502,-795,0,1782457385,12711.4644071,389.24795334000373,54048.50121648001 2026-06-26,07:03:07.000,177,11059434,-795,0,1782457386,12711.48461603,389.1281181300001,54048.431345280005 2026-06-26,07:03:08.000,177,11059412,-795,0,1782457387,12711.531770199996,389.07877422000456,54048.599036160005 2026-06-26,07:03:09.000,177,11059432,-795,0,1782457388,12711.572188059996,388.96598814000026,54048.78070128 2026-06-26,07:03:10.000,177,11059478,-795,0,1782457389,12711.659760089991,388.91664423000475,54048.885508080006 2026-06-26,07:03:11.000,177,11059407,-795,0,1782457390,12711.599133299991,388.8461529300039,54048.885508080006 2026-06-26,07:03:12.000,177,11059413,-795,0,1782457391,12711.54524282,388.7615633700043,54048.79467552 2026-06-26,07:03:13.000,177,11059473,-795,0,1782457392,12711.45767078999,388.6628755499987,54048.78070128 2026-06-26,07:03:14.000,177,11059486,-795,0,1782457393,12711.42398924,388.62058077000256,54048.78070128 2026-06-26,07:03:15.000,177,11059480,-795,0,1782457394,12711.390307689995,388.4866473000002,54048.92743080001 2026-06-26,07:03:16.000,177,11059494,-795,0,1782457395,12711.38357138,388.4373033900047,54048.94839216 2026-06-26,07:03:17.000,177,11059380,-795,0,1782457396,12711.31620827999,388.33156643999973,54048.696855840004 2026-06-26,07:03:18.000,177,11059470,-795,0,1782457397,12711.34315352,388.3033699200023,54048.95537928001 2026-06-26,07:03:19.000,177,11059444,-795,0,1782457398,12711.289263039995,388.26107513999887,54049.032237600004 2026-06-26,07:03:20.000,177,11059430,-795,0,1782457399,12711.33641720999,388.18353470999864,54049.01826336 2026-06-26,07:03:21.000,177,11059434,-795,0,1782457400,12711.35662613999,388.0707486300016,54049.08114744 2026-06-26,07:03:22.000,177,11059482,-795,0,1782457401,12711.28252673,388.0073064600001,54049.032237600004 2026-06-26,07:03:23.000,177,11059481,-795,0,1782457402,12711.228636249994,387.8945203800031,54049.00428912001 2026-06-26,07:03:24.000,177,11059461,-795,0,1782457403,12711.22189994,387.8451764700003,54049.053198960006 2026-06-26,07:03:25.000,177,11059455,-795,0,1782457404,12711.289263039995,387.746488650002,54049.220889840006 2026-06-26,07:03:26.000,177,11059475,-795,0,1782457405,12711.248845179995,387.70419386999856,54049.199928480004 2026-06-26,07:03:27.000,177,11059482,-795,0,1782457406,12710.986129089993,387.6125551799996,54048.7527528 2026-06-26,07:03:28.000,177,11059444,-795,0,1782457407,12711.11411897999,387.5491130099981,54049.2069156 2026-06-26,07:03:29.000,177,11059467,-795,0,1782457408,12711.080437429999,387.4504251899998,54049.22787696 2026-06-26,07:03:30.000,177,11059490,-795,0,1782457409,12710.972656469989,387.37993388999894,54049.21390272001 2026-06-26,07:03:31.000,177,11059442,-795,0,1782457410,12710.851402890003,387.2671478100019,54049.10909592 2026-06-26,07:03:32.000,177,11059450,-795,0,1782457411,12710.716676689997,387.2037056400004,54049.12307016001 2026-06-26,07:03:33.000,177,11059452,-795,0,1782457412,12710.581950489992,387.03452652000124,54049.220889840006 2026-06-26,07:03:34.000,177,11059452,-795,0,1782457413,12710.420279049991,386.94993696000165,54049.269799680005 2026-06-26,07:03:35.000,177,11059430,-795,0,1782457414,12710.251871299995,386.78780697000184,54049.24185120001 2026-06-26,07:03:36.000,177,11059455,-755,0,1782457415,12709.989155209994,386.6820700200042,54049.11608304 2026-06-26,07:03:37.000,177,11059467,-795,0,1782457416,12709.793802219989,386.5128908999977,54049.032237600004 2026-06-26,07:03:38.000,177,11059429,-795,0,1782457417,12709.605185539993,386.34371177999856,54049.03922472 2026-06-26,07:03:39.000,177,11059451,-795,0,1782457418,12709.504140889992,386.16748353,54049.151018640005 2026-06-26,07:03:40.000,177,11059437,-795,0,1782457419,12709.436777789997,386.0405991900043,54049.12307016001 2026-06-26,07:03:41.000,177,11059483,-795,0,1782457420,12709.376150999997,385.88551833000383,54049.102108800005 2026-06-26,07:03:42.000,177,11059482,-795,0,1782457421,12709.322260519992,385.78683050999825,54048.97634064001 2026-06-26,07:03:43.000,177,11059429,-795,0,1782457422,12709.328996830001,385.67404443000123,54049.07416032001 2026-06-26,07:03:44.000,177,11059436,-715,0,1782457423,12709.221215869991,385.6317496499978,54049.01826336 2026-06-26,07:03:45.000,177,11059459,-795,0,1782457424,12709.18753432,385.5189635700008,54049.00428912001 2026-06-26,07:03:46.000,177,11059502,-795,0,1782457425,12708.93829084999,385.4132266200031,54048.766727040005 2026-06-26,07:03:48.000,177,11059411,-795,0,1782457427,12708.870927749995,385.1665070700037,54048.89948232 2026-06-26,07:03:49.000,177,11059470,-795,0,1782457428,12708.77661940999,385.09601577000285,54049.053198960006 2026-06-26,07:03:50.000,177,11059489,-795,0,1782457429,12708.689047379994,385.01142621000326,54049.01826336 2026-06-26,07:03:51.000,177,11059471,-795,0,1782457430,12708.621684279999,384.9197875200043,54049.04621184001 2026-06-26,07:03:52.000,177,11059468,-795,0,1782457431,12708.439803909998,384.89864012999897,54048.90646944001 2026-06-26,07:03:53.000,177,11059458,-795,0,1782457432,12708.399386049998,384.83519796000473,54048.95537928001 2026-06-26,07:03:54.000,177,11059507,-795,0,1782457433,12708.305077709992,384.8140505699994,54049.03922472 2026-06-26,07:03:55.000,177,11059490,-795,0,1782457434,12708.237714609997,384.7576575300045,54049.0671732 2026-06-26,07:03:56.000,177,11059469,-795,0,1782457435,12708.123197339992,384.73651013999915,54049.01127624 2026-06-26,07:03:57.000,177,11059471,-795,0,1782457436,12708.028889000001,384.7083136200017,54049.07416032001 2026-06-26,07:03:58.000,177,11059473,-795,0,1782457437,12707.86721756,384.6448714500002,54048.89948232 2026-06-26,07:03:59.000,177,11059421,-795,0,1782457438,12707.732491359995,384.6166749300028,54049.04621184001 2026-06-26,07:04:00.000,177,11059487,-795,0,1782457439,12707.47651157999,384.58847840999806,54048.864546720004 2026-06-26,07:04:01.000,177,11059482,-795,0,1782457440,12707.361994309998,384.48979058999976,54049.053198960006 2026-06-26,07:04:02.000,177,11059498,-795,0,1782457441,12707.186850249993,384.4615940700023,54049.151018640005 2026-06-26,07:04:03.000,177,11059485,-795,0,1782457442,12706.991497260002,384.348807989998,54049.12307016001 2026-06-26,07:04:04.000,177,11059458,-795,0,1782457443,12706.735517479996,384.2712675599978,54049.0671732 2026-06-26,07:04:05.000,177,11059479,-795,0,1782457444,12706.58058234999,384.1584814800008,54049.102108800005 2026-06-26,07:04:06.000,177,11059470,-795,0,1782457445,12706.36502043,384.13028496000334,54049.11608304 2026-06-26,07:04:07.000,177,11059488,-795,0,1782457446,12706.169667439994,384.03159713999776,54049.102108800005 2026-06-26,07:04:08.000,177,11059464,-795,0,1782457447,12705.819379319997,383.88356541000394,54048.84358536 2026-06-26,07:04:09.000,177,11059469,-795,0,1782457448,12705.617290019996,383.777828459999,54048.9623664 2026-06-26,07:04:10.000,177,11059429,-795,0,1782457449,12705.394991789995,383.68618977000006,54048.95537928001 2026-06-26,07:04:11.000,177,11059469,-795,0,1782457450,12705.10533046,383.5804528200024,54048.96935352 2026-06-26,07:04:12.000,177,11059445,-795,0,1782457451,12704.781987579998,383.5099615200015,54048.85057248 2026-06-26,07:04:13.000,177,11059466,-795,0,1782457452,12704.505798869992,383.3478315300017,54048.72480432 2026-06-26,07:04:14.000,177,11059451,-795,0,1782457453,12704.31044588,383.25619284000277,54048.80166264 2026-06-26,07:04:15.000,177,11059476,-795,0,1782457454,12704.054466099995,383.12930849999975,54048.60602328 2026-06-26,07:04:16.000,177,11059450,-795,0,1782457455,12703.852376799994,383.07996459000424,54048.64095888001 2026-06-26,07:04:17.000,177,11059483,-795,0,1782457456,12703.461670819997,383.03062068000145,54048.263654400005 2026-06-26,07:04:18.000,177,11059445,-795,0,1782457457,12703.353889860002,382.94603112000186,54048.25666728001 2026-06-26,07:04:19.000,177,11059469,-795,0,1782457458,12703.219163659996,382.88258895000035,54048.312564240005 2026-06-26,07:04:20.000,177,11059536,-715,0,1782457459,12703.104646389991,382.8050485200001,54048.4383324 2026-06-26,07:04:21.000,177,11059500,-795,0,1782457460,12702.92950233,382.68521331000375,54048.34749984 2026-06-26,07:04:22.000,177,11059427,-795,0,1782457461,12702.565741589999,382.6076728800035,54048.30557712001 2026-06-26,07:04:23.000,177,11059456,-795,0,1782457462,12702.188508229992,382.5019359299986,54048.16583472001 2026-06-26,07:04:24.000,177,11059456,-795,0,1782457463,12701.885374279991,382.32570768000005,54047.95622112 2026-06-26,07:04:25.000,177,11059473,-795,0,1782457464,12701.60918557,382.1847250799983,54047.83045296001 2026-06-26,07:04:26.000,177,11059447,-795,0,1782457465,12701.292578999994,382.10013551999873,54047.80250448001 2026-06-26,07:04:27.000,177,11059486,-795,0,1782457466,12700.861455159997,381.95915292000427,54047.69769768 2026-06-26,07:04:28.000,177,11059436,-795,0,1782457467,12700.51116704,381.7758755399991,54047.39725152001 2026-06-26,07:04:29.000,177,11059441,-795,0,1782457468,12700.28213249999,381.67013859000144,54047.50904544 2026-06-26,07:04:30.000,177,11059479,-795,0,1782457469,12699.978998549988,381.5784999000025,54047.45314848 2026-06-26,07:04:31.000,177,11059455,-795,0,1782457470,12699.696073530002,381.515057730001,54047.39725152001 2026-06-26,07:04:32.000,177,11059495,-675,0,1782457471,12699.28515861999,381.4093207800033,54047.26449624 2026-06-26,07:04:33.000,177,11059470,-795,0,1782457472,12698.840562159989,381.2683381800016,54047.01295992001 2026-06-26,07:04:34.000,177,11059490,-795,0,1782457473,12698.476801420002,381.1203064500005,54046.824307680006 2026-06-26,07:04:35.000,177,11059484,-795,0,1782457474,12698.18714008999,380.99342211000476,54046.78238496 2026-06-26,07:04:36.000,177,11059449,-795,0,1782457475,12697.715598389994,380.9581764600007,54046.705526640006 2026-06-26,07:04:37.000,177,11059458,-795,0,1782457476,12697.291210859992,380.9511273300013,54046.4470032 2026-06-26,07:04:38.000,177,11059466,-795,0,1782457477,12696.79272392,380.86653777000174,54046.06969872 2026-06-26,07:04:39.000,177,11059430,-795,0,1782457478,12696.469381039999,380.7114569100013,54046.11860856 2026-06-26,07:04:40.000,177,11059382,-795,0,1782457479,12696.146038159997,380.5634251800002,54045.95091768 2026-06-26,07:04:41.000,177,11059470,-795,0,1782457480,12695.81595897,380.4506391000032,54045.797201040004 2026-06-26,07:04:42.000,177,11059480,-795,0,1782457481,12695.42525298999,380.4506391000032,54045.629510160004 2026-06-26,07:04:43.000,177,11059443,-795,0,1782457482,12695.081701179988,380.4294917099978,54045.2591928 2026-06-26,07:04:44.000,177,11059447,-795,0,1782457483,12694.872875569992,380.4647373600019,54045.175347360004 2026-06-26,07:04:45.000,177,11059437,-795,0,1782457484,12694.724676749996,380.48588474999997,54045.05656632 2026-06-26,07:04:46.000,177,11059499,-795,0,1782457485,12694.542796379996,380.4294917099978,54044.97272088001 2026-06-26,07:04:47.000,177,11059481,-795,0,1782457486,12694.19250826,380.37309867000295,54044.53951944 2026-06-26,07:04:49.000,177,11059439,-795,0,1782457488,12693.687285009997,380.3801478000023,54044.32990584001 2026-06-26,07:04:50.000,177,11059490,-795,0,1782457489,12693.532349879992,380.4647373600019,54044.21811192 2026-06-26,07:04:51.000,177,11059500,-795,0,1782457490,12693.559295120001,380.5422777900021,54044.120292240004 2026-06-26,07:04:52.000,177,11059456,-795,0,1782457491,12693.438041540001,380.5634251800002,54043.96657560001 2026-06-26,07:04:53.000,177,11059491,-795,0,1782457492,12693.384151059996,380.73260429999937,54043.84779456001 2026-06-26,07:04:54.000,177,11059497,-795,0,1782457493,12693.01365401,380.9229308100039,54043.91766576 2026-06-26,07:04:55.000,177,11059401,-795,0,1782457494,12692.831773639999,381.1414538399986,54043.72901352001 2026-06-26,07:04:56.000,177,11059441,-795,0,1782457495,12692.663365889988,381.16260123000393,54043.53337416 2026-06-26,07:04:57.000,177,11059445,-795,0,1782457496,12692.717256369993,381.26128905000223,54043.51241280001 2026-06-26,07:04:58.000,177,11059473,-795,0,1782457497,12692.878927809994,381.47276295000484,54043.400618880005 2026-06-26,07:04:59.000,177,11059470,-795,0,1782457498,12692.818301019994,381.75472815000103,54043.27485072001 2026-06-26,07:05:00.000,177,11059469,-795,0,1782457499,12692.777883159994,382.09308638999937,54043.407606 2026-06-26,07:05:01.000,177,11059445,-795,0,1782457500,12692.94629090999,382.4455428900037,54043.48446432 2026-06-26,07:05:02.000,177,11059494,-795,0,1782457501,12693.23595224,382.78390113000205,54043.56132264001 2026-06-26,07:05:03.000,177,11059438,-795,0,1782457502,12693.518877260001,383.07996459000424,54043.5473484 2026-06-26,07:05:04.000,177,11059469,-795,0,1782457503,12693.976946339993,383.5311089099996,54043.400618880005 2026-06-26,07:05:05.000,177,11059412,-795,0,1782457504,12694.502378519996,384.0104497499997,54043.6521552 2026-06-26,07:05:06.000,177,11059495,-795,0,1782457505,12695.162536899988,384.51093797999783,54043.805871840006 2026-06-26,07:05:07.000,177,11059489,-795,0,1782457506,12695.809222659991,385.08191751000413,54044.02945968 2026-06-26,07:05:08.000,177,11059449,-795,0,1782457507,12696.307709599998,385.6176513899991,54044.14824072 2026-06-26,07:05:09.000,177,11059468,-795,0,1782457508,12696.89376857,386.14633614000195,54044.3159316 2026-06-26,07:05:10.000,177,11059481,-795,0,1782457509,12697.378782890002,386.50584176999837,54044.72817168 2026-06-26,07:05:11.000,177,11059420,-795,0,1782457510,12697.877269829994,386.78780697000184,54044.92381104 2026-06-26,07:05:12.000,177,11059443,-795,0,1782457511,12698.530691899992,387.2178038999991,54045.35002536 2026-06-26,07:05:13.000,177,11059491,-795,0,1782457512,12698.955079429994,387.6125551799996,54045.64348440001 2026-06-26,07:05:14.000,177,11059504,-795,0,1782457513,12699.298631239995,388.08484689000034,54045.97886616001 2026-06-26,07:05:15.000,177,11059472,-795,0,1782457514,12699.541138399996,388.44435252000403,54046.14655704001 2026-06-26,07:05:16.000,177,11059498,-795,0,1782457515,12699.965525929998,388.62058077000256,54046.50290016 2026-06-26,07:05:17.000,177,11059506,-795,0,1782457516,12700.457276559995,388.85320206000324,54046.92911448 2026-06-26,07:05:18.000,177,11059502,-795,0,1782457517,12700.847982539992,389.0435285700005,54047.13174096001 2026-06-26,07:05:19.000,177,11059486,-795,0,1782457518,12701.299315309989,389.1422163899988,54047.29244472 2026-06-26,07:05:20.000,177,11059467,-795,0,1782457519,12701.6293945,389.09992161000264,54047.6697492 2026-06-26,07:05:21.000,177,11059403,-795,0,1782457520,12702.080727269997,389.17746204000287,54048.026092320004 2026-06-26,07:05:22.000,177,11059484,-795,0,1782457521,12702.68025885999,389.438279850001,54048.382435440006 2026-06-26,07:05:23.000,177,11059434,-795,0,1782457522,12703.414516650002,389.7131959199978,54048.717817200006 2026-06-26,07:05:24.000,177,11059466,-715,0,1782457523,12704.16224705999,389.896473300003,54049.053198960006 2026-06-26,07:05:25.000,177,11059509,-795,0,1782457524,12704.835878059988,390.06565242000215,54049.49338752 2026-06-26,07:05:26.000,177,11059494,-795,0,1782457525,12705.563399539991,390.3053228400022,54049.89864048 2026-06-26,07:05:27.000,177,11059482,-795,0,1782457526,12706.56037341999,390.4886002200001,54050.3597904 2026-06-26,07:05:28.000,177,11059467,-795,0,1782457527,12707.49672050999,390.74236889999884,54050.78600472 2026-06-26,07:05:30.000,177,11059466,-795,0,1782457529,12709.369414690002,391.5671171100039,54051.72926592001 2026-06-26,07:05:31.000,177,11059498,-795,0,1782457530,12710.272080229995,391.9759666500031,54052.316184 2026-06-26,07:05:32.000,177,11059472,-795,0,1782457531,12710.999601709998,392.36366880000423,54052.840218000005 2026-06-26,07:05:33.000,177,11059474,-795,0,1782457532,12711.713650569996,392.8007148600009,54053.49002016 2026-06-26,07:05:34.000,177,11059452,-795,0,1782457533,12712.367072639994,393.1390730999992,54053.95815720001 2026-06-26,07:05:35.000,177,11059402,-795,0,1782457534,12712.865559580001,393.4210383000027,54054.32847456 2026-06-26,07:05:36.000,177,11059397,-795,0,1782457535,12713.337101279998,393.632512199998,54054.922379760006 2026-06-26,07:05:37.000,177,11059453,-795,0,1782457536,12713.707598329995,393.85103523,54055.48833648 2026-06-26,07:05:38.000,177,11059493,-795,0,1782457537,12714.064622760001,394.04841087000386,54056.0542932 2026-06-26,07:05:39.000,177,11059469,-795,0,1782457538,12714.381229329992,394.21758999000303,54056.38967496 2026-06-26,07:05:40.000,177,11059473,-755,0,1782457539,12714.798880549999,394.3656217200041,54056.89973472 2026-06-26,07:05:41.000,177,11059458,-795,0,1782457540,12715.236740699991,394.5559482300014,54057.47966568001 2026-06-26,07:05:42.000,177,11059436,-795,0,1782457541,12715.681337159993,394.7321764799999,54058.03164816001 2026-06-26,07:05:43.000,177,11059406,-795,0,1782457542,12715.903635389994,394.8943064699997,54058.492798080006 2026-06-26,07:05:44.000,177,11059411,-795,0,1782457543,12715.957525869999,395.0775838500049,54058.8840768 2026-06-26,07:05:45.000,177,11059472,-795,0,1782457544,12715.930580629989,395.3102051399983,54059.1984972 2026-06-26,07:05:46.000,177,11059466,-795,0,1782457545,12716.13266992999,395.5075807800022,54059.61772440001 2026-06-26,07:05:47.000,177,11059446,-795,0,1782457546,12716.206769339995,395.7472512000022,54060.169706880006 2026-06-26,07:05:48.000,177,11059487,-795,0,1782457547,12716.13266992999,396.03626552999776,54060.4911144 2026-06-26,07:05:49.000,177,11059457,-555,0,1782457548,12716.19329671999,396.23364117000165,54060.819509040004 2026-06-26,07:05:50.000,177,11059457,-795,0,1782457549,12716.11919731,396.4874098500004,54061.11296808 2026-06-26,07:05:51.000,177,11059420,-795,0,1782457550,12716.07204313999,396.62839245000214,54061.49725968 2026-06-26,07:05:52.000,177,11059457,-795,0,1782457551,12716.004680039994,396.74117852999916,54061.90251264 2026-06-26,07:05:53.000,177,11059465,-795,0,1782457552,12716.09225206999,396.7693750500039,54062.2378944 2026-06-26,07:05:54.000,177,11059482,-795,0,1782457553,12716.05183420999,396.7552767899979,54062.55930192001 2026-06-26,07:05:55.000,177,11059462,-795,0,1782457554,12715.903635389994,396.81166983,54062.65013448 2026-06-26,07:05:56.000,177,11059473,-795,0,1782457555,12715.654391919998,396.83986635000474,54062.831799600004 2026-06-26,07:05:57.000,177,11059498,-795,0,1782457556,12715.546610960002,396.80462070000067,54063.25801392001 2026-06-26,07:05:58.000,177,11059475,-795,0,1782457557,12715.337785349991,396.698883750003,54063.467627519996 2026-06-26,07:05:59.000,177,11059435,-795,0,1782457558,12715.068332949995,396.5860976699987,54063.55846008 2026-06-26,07:06:00.000,177,11059445,-795,0,1782457559,12714.785407929994,396.4028202900008,54063.57942144 2026-06-26,07:06:01.000,177,11059428,-795,0,1782457560,12714.670890659989,396.05036379000376,54063.740125200005 2026-06-26,07:06:02.000,177,11059473,-795,0,1782457561,12714.583318629993,395.5851212100024,54063.85191912001 2026-06-26,07:06:03.000,177,11059456,-795,0,1782457562,12714.502482909993,395.11987863000104,54063.92877744001 2026-06-26,07:06:04.000,177,11059449,-795,0,1782457563,12714.340811469992,394.51365344999795,54063.858906240006 2026-06-26,07:06:05.000,177,11059469,-795,0,1782457564,12714.327338850002,393.83693697000126,54063.90082896001 2026-06-26,07:06:06.000,177,11059467,-795,0,1782457565,12714.246503130002,393.0897291900037,54063.94973880001 2026-06-26,07:06:07.000,177,11059445,-795,0,1782457566,12714.165667410001,392.3848161900023,54063.82397064 2026-06-26,07:06:08.000,177,11059468,-795,0,1782457567,12713.96357811,391.79973840000457,54063.72615096 2026-06-26,07:06:09.000,177,11059515,-795,0,1782457568,12713.788434049995,391.2358080000049,54063.670254000004 2026-06-26,07:06:10.000,177,11059467,-795,0,1782457569,12713.599817369999,390.6013863000044,54063.56544720001 2026-06-26,07:06:11.000,177,11059443,-795,0,1782457570,12713.61328998999,389.9881119900019,54063.38378208 2026-06-26,07:06:12.000,177,11059446,-795,0,1782457571,12713.73454356999,389.41008333000354,54063.18115560001 2026-06-26,07:06:13.000,177,11059467,-795,0,1782457572,12713.84232453,388.8320546699979,54063.31391088 2026-06-26,07:06:14.000,177,11059422,-795,0,1782457573,12713.626762609994,388.2822225300042,54063.15320712 2026-06-26,07:06:15.000,177,11059389,-795,0,1782457574,12713.370782829988,387.83812734000094,54063.020451840006 2026-06-26,07:06:16.000,177,11059463,-795,0,1782457575,12713.202375079993,387.37993388999894,54062.664108720004 2026-06-26,07:06:17.000,177,11059446,-795,0,1782457576,12713.249529250003,386.8582982700027,54062.65013448 2026-06-26,07:06:18.000,177,11059464,-795,0,1782457577,12713.141748289992,386.37190830000327,54062.45449512 2026-06-26,07:06:19.000,177,11059450,-795,0,1782457578,12713.054176259997,385.81502703000297,54062.33571408 2026-06-26,07:06:20.000,177,11059470,-795,0,1782457579,12712.80493279,385.2369983700046,54062.12610048001 2026-06-26,07:06:21.000,177,11059491,-795,0,1782457580,12712.61631610999,384.8281488299981,54062.04225504 2026-06-26,07:06:22.000,177,11059437,-795,0,1782457581,12712.50179884,384.37700451000273,54061.97238384 2026-06-26,07:06:23.000,177,11059431,-795,0,1782457582,12712.407490499994,383.8271723700018,54061.76975736001 2026-06-26,07:06:24.000,177,11059458,-795,0,1782457583,12712.191928579989,383.20684893,54061.47629832 2026-06-26,07:06:25.000,177,11059421,-795,0,1782457584,12711.962894039993,382.50898505999794,54061.28065896 2026-06-26,07:06:26.000,177,11059432,-635,0,1782457585,12711.54524282,381.98030031000235,54061.05008400001 2026-06-26,07:06:27.000,177,11059458,-795,0,1782457586,12711.073701119989,381.52210686000035,54060.89636736 2026-06-26,07:06:28.000,177,11059460,-795,0,1782457587,12710.595423109997,380.9863729799981,54060.602908320005 2026-06-26,07:06:29.000,177,11059436,-795,0,1782457588,12710.09693616999,380.26031258999865,54060.316436400004 2026-06-26,07:06:30.000,177,11059463,-795,0,1782457589,12709.450250410002,379.47081002999766,54059.86926072 2026-06-26,07:06:31.000,177,11059400,-795,0,1782457590,12708.911345609995,378.8081918099997,54059.596763040005 2026-06-26,07:06:32.000,177,11059479,-795,0,1782457591,12708.129933650001,378.0186892499987,54059.27535552001 2026-06-26,07:06:33.000,177,11059434,-795,0,1782457592,12707.166641319993,377.22918668999773,54058.877089680005 2026-06-26,07:06:34.000,177,11059480,-795,0,1782457593,12706.284184709999,376.6723054200047,54058.51375944001 2026-06-26,07:06:35.000,177,11059435,-795,0,1782457594,12705.650971570001,376.24230849000014,54058.10151936001 2026-06-26,07:06:36.000,177,11059409,-795,0,1782457595,12705.085121529999,375.76296765000006,54057.633382320004 2026-06-26,07:06:37.000,177,11059472,-795,0,1782457596,12704.606843519992,375.2977250699987,54057.22812936 2026-06-26,07:06:38.000,177,11059438,-715,0,1782457597,12704.236346469996,374.8324824900046,54056.82986352 2026-06-26,07:06:39.000,177,11059410,-795,0,1782457598,12703.953421449994,374.3601907800039,54056.431597680006 2026-06-26,07:06:40.000,177,11059470,-795,0,1782457599,12703.535770230003,373.9160955900006,54055.87961520001 2026-06-26,07:06:41.000,177,11059407,-795,0,1782457600,12703.414516650002,373.6129829999991,54055.53724632 2026-06-26,07:06:42.000,177,11059442,-795,0,1782457601,12703.299999379997,373.37331257999904,54055.27872288001 2026-06-26,07:06:43.000,177,11059448,-795,0,1782457602,12703.434725580002,373.2464282400033,54054.92936688 2026-06-26,07:06:44.000,177,11059484,-795,0,1782457603,12703.643551189998,373.17593694000243,54054.419307120006 2026-06-26,07:06:45.000,177,11059428,-795,0,1782457604,12704.115092889995,373.1195439000003,54054.38437152 2026-06-26,07:06:46.000,177,11059450,-795,0,1782457605,12704.613579830002,373.0349543400007,54054.26559048 2026-06-26,07:06:47.000,177,11059403,-795,0,1782457606,12705.064912599999,373.17593694000243,54053.75553072 2026-06-26,07:06:48.000,177,11059393,-795,0,1782457607,12705.954105520002,373.3803617099984,54053.9930928 2026-06-26,07:06:49.000,177,11059456,-795,0,1782457608,12707.011706190002,373.718719950004,54053.65771104 2026-06-26,07:06:51.000,177,11059475,-795,0,1782457610,12709.470459340002,374.58576293999795,54054.111873840004 2026-06-26,07:06:52.000,177,11059470,-795,0,1782457611,12710.777303479997,375.0510055199993,54054.39135864001 2026-06-26,07:06:53.000,177,11059436,-795,0,1782457612,12711.956157729997,375.48100245000387,54054.69879192 2026-06-26,07:06:54.000,177,11059480,-795,0,1782457613,12713.033967329997,376.0026380700001,54054.97827672 2026-06-26,07:06:55.000,177,11059412,-795,0,1782457614,12713.95684179999,376.5242736900036,54055.29968424001 2026-06-26,07:06:56.000,177,11059425,-795,0,1782457615,12714.926870439995,377.0670566999979,54055.74685992 2026-06-26,07:06:57.000,177,11059460,-795,0,1782457616,12715.795854429998,377.5886923200014,54056.075254560004 2026-06-26,07:06:58.000,177,11059473,-795,0,1782457617,12716.543584840001,378.0821314200002,54056.4385848 2026-06-26,07:06:59.000,177,11059460,-795,0,1782457618,12717.122907499994,378.5826196499984,54056.69012112001 2026-06-26,07:07:00.000,177,11059432,-755,0,1782457619,12717.904319460002,379.0690096199978,54057.207168 2026-06-26,07:07:01.000,177,11059444,-635,0,1782457620,12718.51058735999,379.491957420003,54057.654343680006 2026-06-26,07:07:02.000,177,11059419,-795,0,1782457621,12719.049492159997,379.7598243600005,54058.12248072 2026-06-26,07:07:03.000,177,11059398,-795,0,1782457622,12719.446934449988,379.91490522000095,54058.58363064001 2026-06-26,07:07:04.000,177,11059478,-635,0,1782457623,12719.99931187,380.1193299900042,54058.953948 2026-06-26,07:07:05.000,177,11059464,-795,0,1782457624,12720.538216669993,380.27441085000464,54059.3382396 2026-06-26,07:07:06.000,177,11059424,-795,0,1782457625,12720.94913157999,380.4647373600019,54059.63868576001 2026-06-26,07:07:07.000,177,11059435,-795,0,1782457626,12721.434145899992,380.6621129999985,54059.9670804 2026-06-26,07:07:08.000,177,11059470,-755,0,1782457627,12721.966314389989,380.8101447299996,54060.45617880001 2026-06-26,07:07:09.000,177,11059464,-795,0,1782457628,12722.33681144,380.8594886400024,54060.81252192001 2026-06-26,07:07:10.000,177,11059432,-795,0,1782457629,12722.646681699996,380.7396534299987,54061.12694232001 2026-06-26,07:07:11.000,177,11059434,-795,0,1782457630,12722.774671589992,380.4294917099978,54061.21078776 2026-06-26,07:07:12.000,177,11059426,-795,0,1782457631,12722.868979929997,380.0911334699995,54061.490272560004 2026-06-26,07:07:13.000,177,11059399,-795,0,1782457632,12722.996969819993,379.7386769700024,54061.81866720001 2026-06-26,07:07:14.000,177,11059487,-795,0,1782457633,12723.320312699994,379.36507308,54062.0282808 2026-06-26,07:07:15.000,177,11059427,-795,0,1782457634,12723.825535949996,378.9421252800021,54062.32173984001 2026-06-26,07:07:16.000,177,11059496,-715,0,1782457635,12724.539584809994,378.46983357000136,54062.39161104001 2026-06-26,07:07:17.000,177,11059461,-795,0,1782457636,12724.997653890001,377.87770665000426,54062.57327616 2026-06-26,07:07:18.000,177,11059471,-795,0,1782457637,12725.240161050002,377.1868919100016,54062.831799600004 2026-06-26,07:07:19.000,177,11059391,-795,0,1782457638,12725.172797949992,376.6723054200047,54062.94359352001 2026-06-26,07:07:20.000,177,11059444,-795,0,1782457639,12725.179534260002,376.0660802400016,54062.950580640005 2026-06-26,07:07:21.000,177,11059477,-795,0,1782457640,12725.071753299992,375.3259215900034,54062.83878672 2026-06-26,07:07:22.000,177,11059463,-795,0,1782457641,12724.997653890001,374.6280577200014,54062.964554879996 2026-06-26,07:07:23.000,177,11059455,-795,0,1782457642,12724.741674109995,373.8174077700023,54063.132245759996 2026-06-26,07:07:24.000,177,11059502,-795,0,1782457643,12724.371177059998,372.92921739000303,54063.23006544001 2026-06-26,07:07:25.000,177,11059438,-795,0,1782457644,12723.771645469991,372.13971483000205,54063.25801392001 2026-06-26,07:07:26.000,177,11059490,-795,0,1782457645,12723.098014469993,371.3925070500045,54063.16019424001 2026-06-26,07:07:27.000,177,11059380,-795,0,1782457646,12722.45132870999,370.7087414400012,54063.01346472001 2026-06-26,07:07:28.000,177,11059356,-795,0,1782457647,12722.080831659994,370.22235147000174,54062.950580640005 2026-06-26,07:07:29.000,177,11059413,-795,0,1782457648,12721.784434020003,369.8487475799993,54062.88769656 2026-06-26,07:07:30.000,177,11059484,-795,0,1782457649,12721.454354829992,369.5456349899978,54062.74795416 2026-06-26,07:07:31.000,177,11059460,-795,0,1782457650,12720.95586789,369.36940673999925,54062.50340496 2026-06-26,07:07:32.000,177,11059505,-795,0,1782457651,12720.686415489989,369.3764558699986,54062.55930192001 2026-06-26,07:07:33.000,177,11059489,-795,0,1782457652,12720.652733939998,369.45399629999883,54062.67808296001 2026-06-26,07:07:34.000,177,11059464,-795,0,1782457653,12720.962604199995,369.6936667199989,54062.72000568 2026-06-26,07:07:35.000,177,11059384,-795,0,1782457654,12721.407200659996,370.02497582999786,54062.78987688 2026-06-26,07:07:36.000,177,11059476,-795,0,1782457655,12721.925896529989,370.3562849400041,54062.71301856 2026-06-26,07:07:37.000,177,11059430,-795,0,1782457656,12722.262712029995,370.7087414400012,54062.9366064 2026-06-26,07:07:38.000,177,11059456,-795,0,1782457657,12722.37049298999,371.1316892399991,54063.020451840006 2026-06-26,07:07:39.000,177,11059486,-795,0,1782457658,12722.161667379994,371.6110300799992,54063.132245759996 2026-06-26,07:07:40.000,177,11059452,-795,0,1782457659,12721.999995939994,372.1961078700042,54063.0064776 2026-06-26,07:07:41.000,177,11059446,-795,0,1782457660,12721.939369149994,372.8234804399981,54063.0763488 2026-06-26,07:07:42.000,177,11059466,-795,0,1782457661,12721.932632839998,373.38741083999776,54063.453653280005 2026-06-26,07:07:43.000,177,11059426,-795,0,1782457662,12721.777697709993,374.050029060003,54063.62833128 2026-06-26,07:07:44.000,177,11059409,-795,0,1782457663,12721.589081029997,374.73379466999904,54063.635318399996 2026-06-26,07:07:45.000,177,11059482,-795,0,1782457664,12721.353310179991,375.3470689800015,54063.740125200005 2026-06-26,07:07:46.000,177,11059449,-795,0,1782457665,12721.13101194999,375.96034329000395,54063.64929264 2026-06-26,07:07:47.000,177,11059468,-795,0,1782457666,12720.861559549994,376.50312629999826,54063.635318399996 2026-06-26,07:07:48.000,177,11059438,-795,0,1782457667,12720.659470249993,376.87673019000067,54063.81698352 2026-06-26,07:07:49.000,177,11059477,-795,0,1782457668,12720.376545229992,377.30672711999796,54063.88685472 2026-06-26,07:07:50.000,177,11059429,-795,0,1782457669,12720.03299341999,377.80016622000403,54063.837944880004 2026-06-26,07:07:52.000,177,11059359,-795,0,1782457671,12719.89153090999,378.3640966200037,54063.61435704001 2026-06-26,07:07:53.000,177,11059470,-795,0,1782457672,12719.79722257,378.61786530000245,54063.502563120004 2026-06-26,07:07:54.000,177,11059480,-795,0,1782457673,12719.87805829,378.80114268000034,54063.44666616001 2026-06-26,07:07:55.000,177,11059440,-795,0,1782457674,12719.77701364,378.8575357200025,54063.24403968 2026-06-26,07:07:56.000,177,11059476,-795,0,1782457675,12719.71638685,378.77999529000226,54063.17416848 2026-06-26,07:07:57.000,177,11059466,-795,0,1782457676,12719.60860588999,378.7236022500001,54062.85974808 2026-06-26,07:07:58.000,177,11059462,-795,0,1782457677,12719.521033859994,378.6249144300018,54062.91564504 2026-06-26,07:07:59.000,177,11059387,-795,0,1782457678,12719.190954669997,378.4486861800033,54062.72699280001 2026-06-26,07:08:00.000,177,11059465,-795,0,1782457679,12718.968656439996,378.1385244600024,54062.44052088001 2026-06-26,07:08:01.000,177,11059482,-795,0,1782457680,12718.7396219,377.6591836200023,54062.19597168 2026-06-26,07:08:02.000,177,11059475,-795,0,1782457681,12718.51058735999,377.19394104000094,54061.657963440004 2026-06-26,07:08:03.000,177,11059495,-795,0,1782457682,12718.59142307999,376.84853367000323,54061.825654320004 2026-06-26,07:08:04.000,177,11059476,-795,0,1782457683,12718.665522489995,376.40443847999995,54061.55315664001 2026-06-26,07:08:05.000,177,11059471,-795,0,1782457684,12718.71267665999,375.9039502500018,54061.3295688 2026-06-26,07:08:06.000,177,11059478,-795,0,1782457685,12718.55774153,375.29067593999935,54061.04309688 2026-06-26,07:08:07.000,177,11059373,-795,0,1782457686,12718.254607579998,374.68445076000353,54060.83348328001 2026-06-26,07:08:08.000,177,11059432,-795,0,1782457687,12717.890846839997,374.1487168800013,54060.44919168001 2026-06-26,07:08:09.000,177,11059444,-795,0,1782457688,12717.47993193,373.5565899600042,54060.16271976001 2026-06-26,07:08:10.000,177,11059476,-795,0,1782457689,12717.089225949989,372.9221682600037,54059.67362136 2026-06-26,07:08:11.000,177,11059423,-795,0,1782457690,12716.550321149996,372.36528699000337,54059.40112368001 2026-06-26,07:08:12.000,177,11059447,-795,0,1782457691,12715.896899079999,371.8577496299986,54058.8840768 2026-06-26,07:08:13.000,177,11059455,-795,0,1782457692,12715.270422249996,371.5546370400043,54058.7443344 2026-06-26,07:08:14.000,177,11059470,-795,0,1782457693,12714.536164459998,371.2444753200034,54058.422926880005 2026-06-26,07:08:15.000,177,11059389,-795,0,1782457694,12713.727807259995,370.8215275199982,54058.05959664001 2026-06-26,07:08:16.000,177,11059440,-795,0,1782457695,12712.993549469997,370.4761201500005,54057.605433840006 2026-06-26,07:08:17.000,177,11059497,-795,0,1782457696,12712.286236919994,370.1095653900047,54057.17223240001 2026-06-26,07:08:18.000,177,11059480,-795,0,1782457697,12711.700177949991,369.7712071499991,54056.683134 2026-06-26,07:08:19.000,177,11059476,-795,0,1782457698,12711.21516362999,369.46809456000483,54056.32679088 2026-06-26,07:08:20.000,177,11059456,-795,0,1782457699,12710.824457649993,369.1297363199992,54055.86564096 2026-06-26,07:08:21.000,177,11059429,-795,0,1782457700,12710.467433220001,368.7349850399987,54055.46737512001 2026-06-26,07:08:22.000,177,11059479,-795,0,1782457701,12710.17777188999,368.4741672300006,54054.8315472 2026-06-26,07:08:23.000,177,11059398,-795,0,1782457702,12710.090199859995,368.36843028000294,54054.6918048 2026-06-26,07:08:24.000,177,11059400,-795,0,1782457703,12710.06325462,368.33318462999887,54054.39135864001 2026-06-26,07:08:25.000,177,11059467,-795,0,1782457704,12710.00262783,368.3402337599982,54054.12584808001 2026-06-26,07:08:26.000,177,11059478,-795,0,1782457705,12709.948737349994,368.36843028000294,54053.86033752 2026-06-26,07:08:27.000,177,11059466,-795,0,1782457706,12709.773593289989,368.3966268000004,54053.50399440001 2026-06-26,07:08:28.000,177,11059440,-795,0,1782457707,12709.659076019998,368.44597071000317,54053.28739368001 2026-06-26,07:08:29.000,177,11059439,-755,0,1782457708,12709.591712920002,368.5235111400034,54053.189573999996 2026-06-26,07:08:30.000,177,11059457,-795,0,1782457709,12709.672548639988,368.6715428700045,54052.95201192001 2026-06-26,07:08:31.000,177,11059395,-795,0,1782457710,12709.672548639988,368.7984272100002,54052.81226952001 2026-06-26,07:08:32.000,177,11059462,-795,0,1782457711,12709.537822439997,369.07334328000434,54052.29522264 2026-06-26,07:08:33.000,177,11059383,-795,0,1782457712,12709.551295060002,369.2777680500003,54052.39304232 2026-06-26,07:08:34.000,177,11059471,-795,0,1782457713,12709.564767679993,369.59497890000057,54052.29522264 2026-06-26,07:08:35.000,177,11059466,-795,0,1782457714,12709.571503990002,369.80645280000317,54052.1764416 2026-06-26,07:08:36.000,177,11059466,-795,0,1782457715,12709.625394469993,370.13776191000215,54052.02971208 2026-06-26,07:08:37.000,177,11059467,-795,0,1782457716,12709.807274839994,370.46907102000114,54052.02272496001 2026-06-26,07:08:38.000,177,11059479,-795,0,1782457717,12709.97568258999,370.7228396999999,54052.015737839996 2026-06-26,07:08:39.000,177,11059398,-795,0,1782457718,12710.02283676,371.02595229000144,54051.89695680001 2026-06-26,07:08:40.000,177,11059465,-795,0,1782457719,12710.14409034,371.30791748999764,54051.666381840005 2026-06-26,07:08:41.000,177,11059441,-795,0,1782457720,12710.19798081999,371.51939139000024,54051.5825364 2026-06-26,07:08:42.000,177,11059425,-795,0,1782457721,12710.15756295999,371.8013565900037,54051.29606448 2026-06-26,07:08:43.000,177,11059400,-795,0,1782457722,12710.11714509999,372.0974200499986,54051.449781120005 2026-06-26,07:08:44.000,177,11059430,-795,0,1782457723,12710.21818974999,372.4287291600049,54051.449781120005 2026-06-26,07:08:45.000,177,11059455,-795,0,1782457724,12710.332707019996,372.8305295700047,54051.42881976 2026-06-26,07:08:46.000,177,11059429,-795,0,1782457725,12710.548268940001,373.22528084999794,54051.29606448 2026-06-26,07:08:47.000,177,11059377,-795,0,1782457726,12710.588686800002,373.5283934399995,54051.093438 2026-06-26,07:08:48.000,177,11059449,-795,0,1782457727,12710.561741559992,373.7257690800034,54051.07247664 2026-06-26,07:08:49.000,177,11059410,-795,0,1782457728,12710.460696909991,373.83150603000104,54051.00959256001 2026-06-26,07:08:50.000,177,11059466,-795,0,1782457729,12710.501114769992,373.95839037000405,54050.78600472 2026-06-26,07:08:51.000,177,11059440,-795,0,1782457730,12710.494378459996,373.95839037000405,54050.562416880006 2026-06-26,07:08:53.000,177,11059456,-795,0,1782457732,12710.676258829997,373.8385551600004,54050.40870024 2026-06-26,07:08:54.000,177,11059450,-795,0,1782457733,12710.629104660002,373.704621689998,54050.1152412 2026-06-26,07:08:55.000,177,11059463,-795,0,1782457734,12710.743621929993,373.5283934399995,54050.05235712001 2026-06-26,07:08:56.000,177,11059445,-795,0,1782457735,12710.736885619997,373.43675475000055,54049.9754988 2026-06-26,07:08:57.000,177,11059535,-795,0,1782457736,12710.810985030002,373.2464282400033,54049.84274352001 2026-06-26,07:08:58.000,177,11059459,-795,0,1782457737,12710.831193960003,373.1195439000003,54049.57024584 2026-06-26,07:08:59.000,177,11059465,-795,0,1782457738,12710.878348129998,372.92921739000303,54049.38159360001 2026-06-26,07:09:00.000,177,11059475,-795,0,1782457739,12710.952447539988,372.8093821799994,54049.29774816 2026-06-26,07:09:01.000,177,11059447,-795,0,1782457740,12711.013074329989,372.6754487100043,54049.151018640005 2026-06-26,07:09:02.000,177,11059410,-795,0,1782457741,12711.033283259989,372.48512219999975,54048.97634064001 2026-06-26,07:09:04.000,177,11059456,-715,0,1782457743,12710.891820749988,372.0198796199984,54048.52217784001 2026-06-26,07:09:05.000,177,11059443,-795,0,1782457744,12710.878348129998,371.7520126800009,54048.480255120005 2026-06-26,07:09:06.000,177,11059460,-795,0,1782457745,12710.932238609988,371.6110300799992,54048.35448696001 2026-06-26,07:09:07.000,177,11059443,-795,0,1782457746,12711.006338019994,371.48414574000344,54048.24968016 2026-06-26,07:09:08.000,177,11059483,-795,0,1782457747,12711.026546949994,371.44890008999937,54048.13788624001 2026-06-26,07:09:09.000,177,11059441,-795,0,1782457748,12711.188218389994,371.37135965999914,54048.04006656001 2026-06-26,07:09:10.000,177,11059433,-795,0,1782457749,12711.390307689995,371.3784087899985,54048.07500216 2026-06-26,07:09:11.000,177,11059402,-795,0,1782457750,12711.62607854,371.43480183000065,54047.99814384001 2026-06-26,07:09:12.000,177,11059433,-795,0,1782457751,12711.834904149997,371.5757844300024,54048.03307944 2026-06-26,07:09:13.000,177,11059504,-795,0,1782457752,12712.036993449998,371.773160069999,54047.92128552001 2026-06-26,07:09:14.000,177,11059444,-795,0,1782457753,12712.178455959998,371.92824092999945,54047.809491600005 2026-06-26,07:09:15.000,177,11059433,-795,0,1782457754,12712.279500609999,372.1608622200001,54047.87237568001 2026-06-26,07:09:16.000,177,11059462,-795,0,1782457755,12712.609579799995,372.43577829000424,54048.2287188 2026-06-26,07:09:17.000,177,11059467,-795,0,1782457756,12712.858823269991,372.73184174999915,54048.34749984 2026-06-26,07:09:18.000,177,11059434,-795,0,1782457757,12712.939658989992,373.00675782000326,54048.382435440006 2026-06-26,07:09:19.000,177,11059492,-795,0,1782457758,12712.872295889996,373.2182317199986,54048.34051272 2026-06-26,07:09:20.000,177,11059470,-795,0,1782457759,12712.771251239996,373.43675475000055,54048.34051272 2026-06-26,07:09:21.000,177,11059381,-795,0,1782457760,12712.710624449996,373.68347429999994,54048.361474080004 2026-06-26,07:09:22.000,177,11059481,-795,0,1782457761,12712.70388814,373.9513412400047,54048.66890736001 2026-06-26,07:09:23.000,177,11059470,-795,0,1782457762,12712.62305242,374.24035557000025,54048.766727040005 2026-06-26,07:09:24.000,177,11059478,-795,0,1782457763,12712.41422680999,374.51527164000436,54048.65493312 2026-06-26,07:09:25.000,177,11059450,-795,0,1782457764,12712.360336329999,374.64920510999946,54048.77371416 2026-06-26,07:09:26.000,177,11059453,-795,0,1782457765,12712.164983339993,374.8324824900046,54048.92743080001 2026-06-26,07:09:27.000,177,11059446,-795,0,1782457766,12711.834904149997,374.9170720500042,54048.94140504 2026-06-26,07:09:28.000,177,11059474,-795,0,1782457767,12711.430725549995,374.9664159599997,54048.87153384 2026-06-26,07:09:29.000,177,11059460,-795,0,1782457768,12711.046755879994,375.05805464999867,54048.74576568 2026-06-26,07:09:30.000,177,11059455,-795,0,1782457769,12710.750358240002,375.04395638999995,54048.66890736001 2026-06-26,07:09:31.000,177,11059461,-795,0,1782457770,12710.36638857,375.0016616100038,54048.72480432 2026-06-26,07:09:32.000,177,11059468,-795,0,1782457771,12709.948737349994,374.9029737899982,54048.62698464 2026-06-26,07:09:33.000,177,11059429,-795,0,1782457772,12709.598449229998,374.76199119000376,54048.49422936001 2026-06-26,07:09:34.000,177,11059466,-755,0,1782457773,12709.113434909996,374.6069103300033,54048.18679608001 2026-06-26,07:09:35.000,177,11059421,-795,0,1782457774,12708.911345609995,374.4729768600009,54048.04006656001 2026-06-26,07:09:36.000,177,11059402,-795,0,1782457775,12708.635156899989,374.2615029599983,54047.94224688 2026-06-26,07:09:37.000,177,11059443,-795,0,1782457776,12708.318550329997,374.09232383999915,54047.75359464001 2026-06-26,07:09:38.000,177,11059474,-795,0,1782457777,12708.136669959997,373.9019973300019,54047.63481360001 2026-06-26,07:09:39.000,177,11059474,-795,0,1782457778,12707.84700863,373.76101473000017,54047.43917424 2026-06-26,07:09:40.000,177,11059476,-795,0,1782457779,12707.671864569995,373.5072460500014,54047.06885688 2026-06-26,07:09:41.000,177,11059463,-795,0,1782457780,12707.47651157999,373.2464282400033,54046.74046224 2026-06-26,07:09:42.000,177,11059491,-795,0,1782457781,12707.335049069989,372.9644630399998,54046.53084864001 2026-06-26,07:09:43.000,177,11059416,-795,0,1782457782,12707.308103829993,372.74594000999787,54046.19546688001 2026-06-26,07:09:44.000,177,11059490,-755,0,1782457783,12707.132959770002,372.5203678500038,54045.66444576 2026-06-26,07:09:45.000,177,11059432,-795,0,1782457784,12707.132959770002,372.35118873000465,54045.49675488 2026-06-26,07:09:46.000,177,11059496,-795,0,1782457785,12707.038651429997,372.1961078700042,54045.363999600006 2026-06-26,07:09:47.000,177,11059459,-795,0,1782457786,12707.025178809992,372.04102701000375,54045.154386 2026-06-26,07:09:48.000,177,11059412,-795,0,1782457787,12706.964552019992,371.8225039800018,54044.958746640004 2026-06-26,07:09:49.000,177,11059477,-795,0,1782457788,12706.930870470002,371.5757844300024,54044.77708152 2026-06-26,07:09:50.000,177,11059458,-795,0,1782457789,12706.957815709997,371.37135965999914,54044.67926184 2026-06-26,07:09:51.000,177,11059487,-755,0,1782457790,12706.978024639997,371.1951314100006,54044.4207384 2026-06-26,07:09:52.000,177,11059477,-795,0,1782457791,12706.944343089992,371.0541488099989,54044.30195736001 2026-06-26,07:09:53.000,177,11059455,-795,0,1782457792,12706.937606779997,370.85677317000227,54043.81984608 2026-06-26,07:09:55.000,177,11059449,-795,0,1782457794,12706.951079400002,370.53251319000265,54043.50542568 2026-06-26,07:09:56.000,177,11059489,-795,0,1782457795,12707.072332980002,370.4972675399986,54043.45651584 2026-06-26,07:09:57.000,177,11059440,-795,0,1782457796,12707.132959770002,370.4761201500005,54043.30978632 2026-06-26,07:09:58.000,177,11059474,-795,0,1782457797,12707.119487149997,370.3915305900009,54043.163056800004 2026-06-26,07:09:59.000,177,11059447,-795,0,1782457798,12707.085805599992,370.32103929000004,54042.848636400005 2026-06-26,07:10:00.000,177,11059387,-795,0,1782457799,12707.052124050002,370.29989190000197,54042.85562352 2026-06-26,07:10:01.000,177,11059438,-795,0,1782457800,12706.984760949992,370.2787445100039,54042.60408720001 2026-06-26,07:10:02.000,177,11059460,-795,0,1782457801,12706.924134159992,370.32103929000004,54042.45037056 2026-06-26,07:10:04.000,177,11059478,-795,0,1782457803,12706.802880579991,370.4620218900018,54042.13595016 2026-06-26,07:10:06.000,177,11059460,-795,0,1782457805,12706.62100020999,370.6593975299984,54042.01716912 2026-06-26,07:10:07.000,177,11059435,-795,0,1782457806,12706.412174599995,370.7651344800033,54041.71672296001 2026-06-26,07:10:08.000,177,11059459,-795,0,1782457807,12706.311129949994,370.89201881999907,54041.5909548 2026-06-26,07:10:09.000,177,11059410,-795,0,1782457808,12706.189876369994,371.06119793999824,54041.49313512 2026-06-26,07:10:10.000,177,11059433,-795,0,1782457809,12706.109040649993,371.25152445000276,54041.39531544 2026-06-26,07:10:11.000,177,11059456,-795,0,1782457810,12706.021468619998,371.44890008999937,54041.290508640006 2026-06-26,07:10:12.000,177,11059434,-795,0,1782457811,12705.920423969998,371.7167670300041,54041.08788216 2026-06-26,07:10:13.000,177,11059431,-755,0,1782457812,12705.880006109997,371.99168310000096,54040.99006248 2026-06-26,07:10:14.000,177,11059466,-795,0,1782457813,12705.900215039997,372.2102061300029,54041.02499808001 2026-06-26,07:10:15.000,177,11059424,-795,0,1782457814,12705.805906699992,372.40053264000016,54040.85730720001 2026-06-26,07:10:16.000,177,11059483,-795,0,1782457815,12705.684653119992,372.5556135000006,54040.72455192 2026-06-26,07:10:17.000,177,11059430,-795,0,1782457816,12705.273738209995,372.71069436000107,54040.37519592001 2026-06-26,07:10:18.000,177,11059402,-795,0,1782457817,12705.152484629994,372.8657752200015,54040.32628608001 2026-06-26,07:10:19.000,177,11059438,-795,0,1782457818,12704.997549499989,373.0138069500026,54040.35423456001 2026-06-26,07:10:20.000,177,11059472,-795,0,1782457819,12704.802196509998,373.16888781000307,54040.10269824 2026-06-26,07:10:21.000,177,11059488,-795,0,1782457820,12704.593370900002,373.30282127999817,54039.96994296001 2026-06-26,07:10:22.000,177,11059435,-795,0,1782457821,12704.283500639991,373.4085582300031,54039.77430360001 2026-06-26,07:10:23.000,177,11059380,-795,0,1782457822,12704.014048239995,373.50019692000205,54039.52276728 2026-06-26,07:10:24.000,177,11059461,-755,0,1782457823,12703.710914289994,373.591835610001,54039.30616656 2026-06-26,07:10:25.000,177,11059447,-755,0,1782457824,12703.461670819997,373.73281821000273,54039.11751432 2026-06-26,07:10:26.000,177,11059446,-795,0,1782457825,12703.219163659996,373.81035864000296,54038.81008104 2026-06-26,07:10:27.000,177,11059422,-795,0,1782457826,12702.976656499995,373.87380081000447,54038.488673520005 2026-06-26,07:10:28.000,177,11059422,-795,0,1782457827,12702.82172136999,373.9372429799987,54038.418802320004 2026-06-26,07:10:29.000,177,11059449,-795,0,1782457828,12702.78130350999,373.9724886300028,54038.3070084 2026-06-26,07:10:30.000,177,11059483,-755,0,1782457829,12702.70046778999,374.0006851500002,54038.11136904 2026-06-26,07:10:31.000,177,11059382,-795,0,1782457830,12702.626368379999,374.05707819000236,54037.75502592 2026-06-26,07:10:32.000,177,11059431,-795,0,1782457831,12702.559005279989,374.1698642699994,54037.433618400006 2026-06-26,07:10:33.000,177,11059405,-795,0,1782457832,12702.579214209989,374.1980607900041,54037.32182448 2026-06-26,07:10:34.000,177,11059494,-795,0,1782457833,12702.606159449999,374.2756012200043,54037.21003056001 2026-06-26,07:10:35.000,177,11059436,-755,0,1782457834,12702.437751699988,374.33904338999855,54036.86766168 2026-06-26,07:10:36.000,177,11059459,-795,0,1782457835,12702.404070149998,374.3601907800039,54036.89561016 2026-06-26,07:10:37.000,177,11059406,-795,0,1782457836,12702.161562989997,374.3601907800039,54036.63708672001 2026-06-26,07:10:38.000,177,11059467,-795,0,1782457837,12702.047045719992,374.38838730000134,54036.67202232 2026-06-26,07:10:39.000,177,11059424,-755,0,1782457838,12701.952737380001,374.3742890400026,54036.56721552001 2026-06-26,07:10:40.000,177,11059392,-795,0,1782457839,12701.87190166,374.45182947000285,54036.41349888 2026-06-26,07:10:41.000,177,11059423,-795,0,1782457840,12701.74391176999,374.4800259900003,54036.238820880004 2026-06-26,07:10:42.000,177,11059489,-795,0,1782457841,12701.60244925999,374.51527164000436,54036.00824592 2026-06-26,07:10:43.000,177,11059442,-795,0,1782457842,12701.353205789994,374.494124249999,54035.74273536 2026-06-26,07:10:44.000,177,11059444,-795,0,1782457843,12701.279106379989,374.494124249999,54035.735748240004 2026-06-26,07:10:45.000,177,11059452,-795,0,1782457844,12701.218479589988,374.494124249999,54035.721774 2026-06-26,07:10:46.000,177,11059433,-595,0,1782457845,12701.009653979992,374.4800259900003,54035.568057360004 2026-06-26,07:10:47.000,177,11059465,-795,0,1782457846,12700.753674200001,374.38838730000134,54035.21870136 2026-06-26,07:10:48.000,177,11059460,-795,0,1782457847,12700.679574789996,374.2826503500037,54035.09992032 2026-06-26,07:10:49.000,177,11059377,-795,0,1782457848,12700.62568430999,374.2121590500028,54035.037036240006 2026-06-26,07:10:50.000,177,11059429,-795,0,1782457849,12700.62568430999,374.1698642699994,54035.016074880004 2026-06-26,07:10:51.000,177,11059425,-795,0,1782457850,12700.53137597,374.1275694900032,54034.72261584001 2026-06-26,07:10:52.000,177,11059427,-755,0,1782457851,12700.48422179999,374.12052036000387,54034.65274464001 2026-06-26,07:10:53.000,177,11059465,-795,0,1782457852,12700.3494956,374.02888166999765,54034.61780904 2026-06-26,07:10:54.000,177,11059449,-795,0,1782457853,12700.167615229999,374.0218325399983,54034.54095072 2026-06-26,07:10:55.000,177,11059416,-795,0,1782457854,12700.255187259994,373.8808499400038,54034.50601512001 2026-06-26,07:10:56.000,177,11059448,-795,0,1782457855,12700.154142609994,373.8526534199991,54034.31037576 2026-06-26,07:10:58.000,177,11059414,-795,0,1782457857,12700.059834269989,373.8597025499985,54034.06582656 2026-06-26,07:10:59.000,177,11059420,-795,0,1782457858,12700.012680099993,373.81035864000296,54034.14268488 2026-06-26,07:11:00.000,177,11059473,-795,0,1782457859,12699.857744970002,373.79626038000424,54034.10076216001 2026-06-26,07:11:01.000,177,11059409,-795,0,1782457860,12699.716282460002,373.73281821000273,54033.91909704 2026-06-26,07:11:02.000,177,11059480,-795,0,1782457861,12699.520929469996,373.6552777800025,54033.75140616 2026-06-26,07:11:03.000,177,11059413,-795,0,1782457862,12699.41314851,373.5142951800008,54033.674547840004 2026-06-26,07:11:04.000,177,11059434,-795,0,1782457863,12699.22453182999,373.464951269998,54033.506856960004 2026-06-26,07:11:05.000,177,11059426,-795,0,1782457864,12699.19085028,373.3803617099984,54033.36711456 2026-06-26,07:11:06.000,177,11059413,-795,0,1782457865,12699.116750869995,373.38741083999776,54033.16448808001 2026-06-26,07:11:07.000,177,11059492,-795,0,1782457866,12699.08980563,373.38741083999776,54033.04570704001 2026-06-26,07:11:08.000,177,11059434,-795,0,1782457867,12698.955079429994,373.38741083999776,54032.73128664001 2026-06-26,07:11:09.000,177,11059457,-795,0,1782457868,12698.968552049999,373.45085300999926,54032.82910632001 2026-06-26,07:11:10.000,177,11059438,-795,0,1782457869,12698.901188949989,373.48609866000334,54032.81513208 2026-06-26,07:11:11.000,177,11059408,-795,0,1782457870,12698.786671679998,373.52134431000013,54032.66141544001 2026-06-26,07:11:12.000,177,11059417,-795,0,1782457871,12698.625000239997,373.591835610001,54032.52866016 2026-06-26,07:11:13.000,177,11059424,-795,0,1782457872,12698.550900829992,373.6552777800025,54032.29109808 2026-06-26,07:11:14.000,177,11059439,-795,0,1782457873,12698.470065109992,373.69757255999866,54032.15834280001 2026-06-26,07:11:15.000,177,11059472,-795,0,1782457874,12698.436383560002,373.78216211999825,54031.95571632 2026-06-26,07:11:16.000,177,11059454,-795,0,1782457875,12698.342075219996,373.90904646000126,54031.878858000004 2026-06-26,07:11:17.000,177,11059411,-635,0,1782457876,12698.362284149996,374.00773427999957,54032.03956176001 2026-06-26,07:11:18.000,177,11059454,-795,0,1782457877,12698.15345854,374.0641273200017,54031.52251488 2026-06-26,07:11:19.000,177,11059408,-795,0,1782457878,12698.05241389,374.0852747099998,54031.57841184 2026-06-26,07:11:20.000,177,11059389,-795,0,1782457879,12697.96484185999,374.1134712300045,54031.55046336 2026-06-26,07:11:21.000,177,11059439,-795,0,1782457880,12697.917687689995,374.1275694900032,54031.4246952 2026-06-26,07:11:22.000,177,11059442,-795,0,1782457881,12697.917687689995,374.19101166000473,54031.31988840001 2026-06-26,07:11:23.000,177,11059487,-795,0,1782457882,12697.82337934999,374.2474046999996,54031.08232632001 2026-06-26,07:11:24.000,177,11059464,-795,0,1782457883,12697.749279939999,374.2826503500037,54031.03341648001 2026-06-26,07:11:25.000,177,11059429,-795,0,1782457884,12697.735807319994,374.33904338999855,54031.06835208 2026-06-26,07:11:26.000,177,11059464,-715,0,1782457885,12697.634762669994,374.4165838199988,54030.9705324 2026-06-26,07:11:27.000,177,11059418,-795,0,1782457886,12697.493300159993,374.46592773000157,54030.83079 2026-06-26,07:11:28.000,177,11059452,-795,0,1782457887,12697.149748349992,374.4729768600009,54030.35566584 2026-06-26,07:11:29.000,177,11059405,-795,0,1782457888,12696.988076909991,374.55051729000115,54030.48143400001 2026-06-26,07:11:30.000,177,11059403,-795,0,1782457889,12696.63105248,374.5223207700037,54030.18797496 2026-06-26,07:11:31.000,177,11059455,-795,0,1782457890,12696.435699489994,374.50117337999836,54030.27880752 2026-06-26,07:11:32.000,177,11059444,-795,0,1782457891,12696.166247089997,374.45182947000285,54030.174000720006 2026-06-26,07:11:33.000,177,11059461,-755,0,1782457892,12695.903530999996,374.381338170002,54029.96438712 2026-06-26,07:11:34.000,177,11059466,-795,0,1782457893,12695.65428753,374.2685520899977,54029.768747760005 2026-06-26,07:11:35.000,177,11059410,-795,0,1782457894,12695.42525298999,374.15576601000066,54029.69188944001 2026-06-26,07:11:36.000,177,11059439,-795,0,1782457895,12695.223163689989,374.00773427999957,54029.47528872001 2026-06-26,07:11:37.000,177,11059476,-795,0,1782457896,12694.987392839997,373.86675167999783,54029.27266224 2026-06-26,07:11:38.000,177,11059445,-795,0,1782457897,12694.765094609997,373.76806385999953,54028.92330624001 2026-06-26,07:11:39.000,177,11059450,-795,0,1782457898,12694.53606007,373.6411795200038,54028.86740928 2026-06-26,07:11:40.000,177,11059430,-795,0,1782457899,12694.36765231999,373.4931477900027,54028.79753808 2026-06-26,07:11:41.000,177,11059405,-795,0,1782457900,12694.12514515999,373.27462476000073,54028.63683432001 2026-06-26,07:11:42.000,177,11059466,-795,0,1782457901,12693.909583239998,373.09134738000284,54028.53901464001 2026-06-26,07:11:43.000,177,11059390,-795,0,1782457902,12693.707493939997,372.8728243500009,54028.21760712 2026-06-26,07:11:44.000,177,11059367,-755,0,1782457903,12693.539086190001,372.69659610000235,54028.0708776 2026-06-26,07:11:45.000,177,11059385,-795,0,1782457904,12693.363942129996,372.4780730700004,54027.81235416 2026-06-26,07:11:46.000,177,11059425,-795,0,1782457905,12693.262897479995,372.2806974300038,54027.70056024001 2026-06-26,07:11:47.000,177,11059462,-795,0,1782457906,12693.15511652,372.15381309000077,54027.38613984 2026-06-26,07:11:48.000,177,11059443,-795,0,1782457907,12693.11469866,372.11856744000397,54027.134603520004 2026-06-26,07:11:49.000,177,11059454,-795,0,1782457908,12693.202270689995,372.104469179998,54027.19050048 2026-06-26,07:11:50.000,177,11059446,-795,0,1782457909,12693.262897479995,372.0480761400031,54027.11364216 2026-06-26,07:11:51.000,177,11059405,-795,0,1782457910,12693.2763701,372.04102701000375,54026.94595128 2026-06-26,07:11:52.000,177,11059444,-795,0,1782457911,12693.222479619995,372.0057813599997,54026.820183120006 2026-06-26,07:11:53.000,177,11059445,-795,0,1782457912,12693.09448973,371.900044410002,54026.652492240006 2026-06-26,07:11:54.000,177,11059426,-795,0,1782457913,12693.08775341999,371.8507004999992,54026.484801360006 2026-06-26,07:11:55.000,177,11059427,-795,0,1782457914,12693.06754448999,371.79430746000435,54026.17038096001 2026-06-26,07:11:56.000,177,11059418,-795,0,1782457915,12693.11469866,371.8577496299986,54026.3240976 2026-06-26,07:11:57.000,177,11059424,-795,0,1782457916,12693.02712662999,371.900044410002,54026.296149120004 2026-06-26,07:11:58.000,177,11059463,-795,0,1782457917,12692.811564709998,371.8154548500024,54025.862947680005 2026-06-26,07:11:59.000,177,11059353,-795,0,1782457918,12692.811564709998,371.74496355000156,54025.960767360004 2026-06-26,07:12:00.000,177,11059394,-795,0,1782457919,12692.818301019994,371.7026687699981,54025.92583176001 2026-06-26,07:12:01.000,177,11059460,-795,0,1782457920,12692.818301019994,371.68152138000005,54025.88390904001 2026-06-26,07:12:02.000,177,11059464,-795,0,1782457921,12692.771146849998,371.6533248600026,54025.793076480004 2026-06-26,07:12:03.000,177,11059410,-795,0,1782457922,12692.569057549998,371.61807920999854,54025.54154016 2026-06-26,07:12:04.000,177,11059426,-795,0,1782457923,12692.373704559992,371.6110300799992,54025.38782352 2026-06-26,07:12:05.000,177,11059431,-795,0,1782457924,12692.420858730002,371.5546370400043,54025.51359168 2026-06-26,07:12:06.000,177,11059398,-795,0,1782457925,12692.393913489992,371.51939139000024,54025.43673336 2026-06-26,07:12:07.000,177,11059401,-795,0,1782457926,12692.360231940002,371.660373990002,54025.310965200006 2026-06-26,07:12:08.000,177,11059479,-795,0,1782457927,12692.164878949996,371.66742312000133,54024.91968648001 2026-06-26,07:12:09.000,177,11059425,-795,0,1782457928,12691.97626227,371.7026687699981,54025.03846752 2026-06-26,07:12:10.000,177,11059459,-795,0,1782457929,12691.652919389999,371.68152138000005,54025.00353192 2026-06-26,07:12:11.000,177,11059428,-795,0,1782457930,12691.376730679993,371.61807920999854,54024.926673600006 2026-06-26,07:12:12.000,177,11059454,-595,0,1782457931,12691.228531859997,371.5546370400043,54024.69609864 2026-06-26,07:12:13.000,177,11059411,-795,0,1782457932,12691.154432449992,371.5757844300024,54024.65417592 2026-06-26,07:12:14.000,177,11059409,-795,0,1782457933,12691.087069349996,371.6110300799992,54024.56334336001 2026-06-26,07:12:15.000,177,11059406,-795,0,1782457934,12691.046651489996,371.6744722500007,54024.54238200001 2026-06-26,07:12:16.000,177,11059504,-795,0,1782457935,12690.85803481,371.73086529000284,54024.49347216001 2026-06-26,07:12:17.000,177,11059415,-795,0,1782457936,12690.69636337,371.8013565900037,54024.37469112001 2026-06-26,07:12:18.000,177,11059428,-795,0,1782457937,12690.346075249989,371.773160069999,54023.85764424 2026-06-26,07:12:19.000,177,11059415,-715,0,1782457938,12690.271975839998,371.80840572000307,54024.116167680004 2026-06-26,07:12:20.000,177,11059467,-795,0,1782457939,12690.130513329997,371.8225039800018,54024.0532836 2026-06-26,07:12:21.000,177,11059454,-795,0,1782457940,12690.009259749997,371.84365136999986,54023.99738664 2026-06-26,07:12:22.000,177,11059434,-795,0,1782457941,12689.914951409992,371.87889702000393,54023.96245104001 2026-06-26,07:12:23.000,177,11059452,-795,0,1782457942,12689.780225210001,371.86479875999794,54023.96245104001 2026-06-26,07:12:24.000,177,11059450,-795,0,1782457943,12689.55119066999,371.80840572000307,54023.8087344 2026-06-26,07:12:25.000,177,11059435,-795,0,1782457944,12689.342365059994,371.7167670300041,54023.74585032001 2026-06-26,07:12:26.000,177,11059434,-795,0,1782457945,12689.173957309999,371.6110300799992,54023.48033976 2026-06-26,07:12:27.000,177,11059412,-795,0,1782457946,12689.066176349988,371.5898826900011,54023.417455680006 2026-06-26,07:12:28.000,177,11059421,-795,0,1782457947,12689.072912659998,371.59693182000046,54023.19386784 2026-06-26,07:12:29.000,177,11059447,-795,0,1782457948,12689.086385279988,371.58283356000175,54023.38252008 2026-06-26,07:12:30.000,177,11059446,-795,0,1782457949,12689.025758489988,371.59693182000046,54023.30566176 2026-06-26,07:12:31.000,177,11059379,-755,0,1782457950,12688.924713840002,371.5757844300024,54023.31963600001 2026-06-26,07:12:32.000,177,11059423,-795,0,1782457951,12688.837141809992,371.5264405199996,54023.144958 2026-06-26,07:12:33.000,177,11059434,-795,0,1782457952,12688.830405499997,371.4911948700028,54023.10303528001 2026-06-26,07:12:34.000,177,11059406,-795,0,1782457953,12688.850614429997,371.49824400000216,54023.082073920006 2026-06-26,07:12:35.000,177,11059432,-795,0,1782457954,12688.864087050002,371.5405387799983,54023.130983760006 2026-06-26,07:12:36.000,177,11059462,-795,0,1782457955,12688.789987639997,371.56168617000367,54023.13797088 2026-06-26,07:12:37.000,177,11059431,-795,0,1782457956,12688.709151919997,371.568735300003,54023.07508680001 2026-06-26,07:12:38.000,177,11059448,-795,0,1782457957,12688.547480479996,371.48414574000344,54022.9004088 2026-06-26,07:12:39.000,177,11059351,-795,0,1782457958,12688.45317213999,371.44185096,54022.97028 2026-06-26,07:12:40.000,177,11059375,-795,0,1782457959,12688.493589999991,371.43480183000065,54022.97028 2026-06-26,07:12:41.000,177,11059451,-795,0,1782457960,12688.325182249995,371.44890008999937,54022.98425424001 2026-06-26,07:12:42.000,177,11059477,-795,0,1782457961,12688.284764389995,371.4066053100032,54022.97726712 2026-06-26,07:12:43.000,177,11059496,-795,0,1782457962,12688.244346529995,371.3572614000004,54022.8305376 2026-06-26,07:12:44.000,177,11059417,-795,0,1782457963,12688.203928669995,371.35021227000107,54022.85149896 2026-06-26,07:12:45.000,177,11059399,-795,0,1782457964,12688.21066497999,371.35021227000107,54022.93534440001 2026-06-26,07:12:46.000,177,11059437,-795,0,1782457965,12688.264555459995,371.32201575000363,54022.92137016 2026-06-26,07:12:47.000,177,11059408,-795,0,1782457966,12688.31844594,371.32201575000363,54022.85848608 2026-06-26,07:12:48.000,177,11059437,-795,0,1782457967,12688.264555459995,371.38545791999786,54022.71874368001 2026-06-26,07:12:49.000,177,11059399,-795,0,1782457968,12688.29150069999,371.4066053100032,54022.78162776 2026-06-26,07:12:50.000,177,11059448,-795,0,1782457969,12688.284764389995,371.3925070500045,54022.73271792 2026-06-26,07:12:51.000,177,11059461,-795,0,1782457970,12688.27129176999,371.3431631400017,54022.80258912 2026-06-26,07:12:52.000,177,11059473,-795,0,1782457971,12688.27802808,371.38545791999786,54022.558039920004 2026-06-26,07:12:53.000,177,11059445,-795,0,1782457972,12688.41949059,371.4277527000013,54022.73970504001 2026-06-26,07:12:54.000,177,11059457,-795,0,1782457973,12688.41275427999,371.4277527000013,54022.73271792 2026-06-26,07:12:55.000,177,11059441,-795,0,1782457974,12688.385809039995,371.37135965999914,54022.725730800004 2026-06-26,07:12:56.000,177,11059450,-795,0,1782457975,12688.143301879994,371.39955618000386,54022.68380808 2026-06-26,07:12:57.000,177,11059426,-795,0,1782457976,12688.244346529995,371.3431631400017,54022.66284672 2026-06-26,07:12:58.000,177,11059452,-795,0,1782457977,12688.055729849999,371.32201575000363,54022.48816872 2026-06-26,07:12:59.000,177,11059440,-795,0,1782457978,12688.10962032999,371.35021227000107,54022.71175656 2026-06-26,07:13:00.000,177,11059416,-795,0,1782457979,12688.055729849999,371.30791748999764,54022.64887248001 2026-06-26,07:13:01.000,177,11059456,-795,0,1782457980,12688.015311989999,371.3431631400017,54022.57201416001 2026-06-26,07:13:02.000,177,11059472,-795,0,1782457981,12688.022048299994,371.3572614000004,54022.56502704 2026-06-26,07:13:03.000,177,11059460,-795,0,1782457982,12687.873849479998,371.37135965999914,54022.55105280001 2026-06-26,07:13:04.000,177,11059409,-795,0,1782457983,12687.779541139993,371.3431631400017,54022.52310432 2026-06-26,07:13:05.000,177,11059449,-795,0,1782457984,12687.570715529997,371.31496662000427,54022.49515584 2026-06-26,07:13:06.000,177,11059447,-795,0,1782457985,12687.382098850001,371.27267184000084,54022.3065036 2026-06-26,07:13:07.000,177,11059468,-795,0,1782457986,12687.126119069995,371.1810331500019,54022.11086424 2026-06-26,07:13:08.000,177,11059437,-795,0,1782457987,12686.91055714999,371.12464010999975,54022.006057440005 2026-06-26,07:13:09.000,177,11059450,-795,0,1782457988,12686.84993035999,371.0964435900023,54022.04099304 2026-06-26,07:13:10.000,177,11059458,-795,0,1782457989,12686.762358329994,371.110541850001,54022.01304456 2026-06-26,07:13:11.000,177,11059460,-795,0,1782457990,12686.681522609993,371.1175909800004,54021.85932792001 2026-06-26,07:13:12.000,177,11059415,-795,0,1782457991,12686.620895819993,371.15283663000446,54021.72657264 2026-06-26,07:13:13.000,177,11059431,-795,0,1782457992,12686.513114859998,371.20922966999933,54021.65670144 2026-06-26,07:13:14.000,177,11059432,-795,0,1782457993,12686.398597589992,371.27267184000084,54021.48202344 2026-06-26,07:13:15.000,177,11059450,-795,0,1782457994,12686.223453530001,371.2444753200034,54021.56586888001 2026-06-26,07:13:16.000,177,11059446,-795,0,1782457995,12686.02136423,371.1810331500019,54021.48202344 2026-06-26,07:13:17.000,177,11059468,-795,0,1782457996,12685.684548729994,371.110541850001,54021.34228104 2026-06-26,07:13:18.000,177,11059497,-795,0,1782457997,12685.340996919993,371.0118540300027,54021.1536288 2026-06-26,07:13:19.000,177,11059431,-795,0,1782457998,12685.314051679998,370.99070664000465,54021.06279624001 2026-06-26,07:13:20.000,177,11059452,-795,0,1782457999,12685.186061790002,371.0118540300027,54020.87414400001 2026-06-26,07:13:21.000,177,11059445,-795,0,1782458000,12685.280370129993,371.0330014200008,54020.84619552 2026-06-26,07:13:22.000,177,11059457,-755,0,1782458001,12685.361205849993,371.10349272000167,54020.783311440005 2026-06-26,07:13:23.000,177,11059454,-795,0,1782458002,12685.394887399998,371.20922966999933,54020.81125992 2026-06-26,07:13:24.000,177,11059460,-795,0,1782458003,12685.266897510002,371.30791748999764,54020.664530400005 2026-06-26,07:13:25.000,177,11059464,-795,0,1782458004,12685.246688580002,371.31496662000427,54020.65055616 2026-06-26,07:13:26.000,177,11059432,-795,0,1782458005,12685.246688580002,371.3643105299998,54020.664530400005 2026-06-26,07:13:27.000,177,11059400,-795,0,1782458006,12685.199534409992,371.45594921999873,54020.60863344001 2026-06-26,07:13:29.000,177,11059440,-795,0,1782458008,12685.085017140002,371.70971790000476,54020.41299408 2026-06-26,07:13:30.000,177,11059425,-795,0,1782458009,12685.004181420001,371.78020919999835,54020.36408424 2026-06-26,07:13:31.000,177,11059469,-795,0,1782458010,12684.957027249991,371.79430746000435,54020.37107136001 2026-06-26,07:13:32.000,177,11059416,-795,0,1782458011,12684.82230105,371.8859461500033,54020.3151744 2026-06-26,07:13:33.000,177,11059437,-795,0,1782458012,12684.74146533,371.91414267000073,54020.20338048001 2026-06-26,07:13:34.000,177,11059428,-795,0,1782458013,12684.61347543999,371.9705357100029,54020.11953504 2026-06-26,07:13:35.000,177,11059428,-795,0,1782458014,12684.57305757999,371.9987322300003,54020.14748352 2026-06-26,07:13:36.000,177,11059461,-795,0,1782458015,12684.525903409994,372.0692235300012,54020.09857368 2026-06-26,07:13:37.000,177,11059449,-795,0,1782458016,12684.43159506999,372.1608622200001,54020.05665096001 2026-06-26,07:13:38.000,177,11059428,-795,0,1782458017,12684.337286729999,372.1961078700042,54019.8610116 2026-06-26,07:13:39.000,177,11059446,-795,0,1782458018,12684.182351599993,372.22430439000163,54019.91690856001 2026-06-26,07:13:40.000,177,11059455,-795,0,1782458019,12684.114988499998,372.1608622200001,54019.8610116 2026-06-26,07:13:41.000,177,11059429,-795,0,1782458020,12684.088043260002,372.13971483000205,54019.9308828 2026-06-26,07:13:42.000,177,11059445,-795,0,1782458021,12683.980262299992,372.1608622200001,54019.9308828 2026-06-26,07:13:43.000,177,11059442,-795,0,1782458022,12683.953317059997,372.07627266000054,54019.895947200006 2026-06-26,07:13:44.000,177,11059431,-795,0,1782458023,12683.885953960002,372.07627266000054,54019.77017904001 2026-06-26,07:13:45.000,177,11059429,-795,0,1782458024,12683.906162890002,372.07627266000054,54019.78415328 2026-06-26,07:13:46.000,177,11059392,-795,0,1782458025,12683.892690269997,372.0833217899999,54019.826076000005 2026-06-26,07:13:47.000,177,11059419,-795,0,1782458026,12683.872481339997,372.07627266000054,54019.73524344 2026-06-26,07:13:48.000,177,11059445,-795,0,1782458027,12683.899426579992,372.0339778800044,54019.65139800001 2026-06-26,07:13:49.000,177,11059387,-795,0,1782458028,12683.899426579992,372.0833217899999,54019.60248816001 2026-06-26,07:13:50.000,177,11059454,-795,0,1782458029,12683.993734919997,372.0692235300012,54019.66537224 2026-06-26,07:13:51.000,177,11059437,-795,0,1782458030,12684.020680159992,372.13971483000205,54019.7562048 2026-06-26,07:13:52.000,177,11059483,-795,0,1782458031,12683.966789680002,372.15381309000077,54019.707294960004 2026-06-26,07:13:53.000,177,11059468,-795,0,1782458032,12683.919635509992,372.12561657000333,54019.73524344 2026-06-26,07:13:54.000,177,11059424,-795,0,1782458033,12683.764700380001,372.1115183100046,54019.62344952 2026-06-26,07:13:55.000,177,11059422,-795,0,1782458034,12683.68386466,372.0057813599997,54019.6164624 2026-06-26,07:13:56.000,177,11059448,-795,0,1782458035,12683.6434468,371.9634865800035,54019.7562048 2026-06-26,07:13:57.000,177,11059391,-795,0,1782458036,12683.47503904999,371.90709354000137,54019.76319192 2026-06-26,07:13:58.000,177,11059414,-795,0,1782458037,12683.58282001,371.900044410002,54019.7562048 2026-06-26,07:13:59.000,177,11059436,-795,0,1782458038,12683.589556319996,371.9211918000001,54019.70030784001 2026-06-26,07:14:00.000,177,11059452,-795,0,1782458039,12683.53566583999,371.8718478900046,54019.69332072 2026-06-26,07:14:01.000,177,11059427,-795,0,1782458040,12683.56261108,371.78020919999835,54019.609475280005 2026-06-26,07:14:02.000,177,11059446,-795,0,1782458041,12683.57608369999,371.73086529000284,54019.707294960004 2026-06-26,07:14:03.000,177,11059445,-795,0,1782458042,12683.609765249996,371.6744722500007,54019.79812752001 2026-06-26,07:14:04.000,177,11059434,-795,0,1782458043,12683.589556319996,371.61807920999854,54019.81210176 2026-06-26,07:14:05.000,177,11059449,-795,0,1782458044,12683.59629262999,371.5475879099977,54019.85402448 2026-06-26,07:14:06.000,177,11059464,-795,0,1782458045,12683.56261108,371.51939139000024,54019.7911404 2026-06-26,07:14:07.000,177,11059392,-795,0,1782458046,12683.636710489991,371.56168617000367,54019.8610116 2026-06-26,07:14:08.000,177,11059434,-795,0,1782458047,12683.724282520001,371.6533248600026,54019.8610116 2026-06-26,07:14:09.000,177,11059454,-795,0,1782458048,12683.697337279991,371.7379144200022,54019.81908888001 2026-06-26,07:14:10.000,177,11059414,-795,0,1782458049,12683.737755139991,371.7590618100003,54019.7911404 2026-06-26,07:14:11.000,177,11059459,-795,0,1782458050,12683.764700380001,371.8225039800018,54019.93786992001 2026-06-26,07:14:12.000,177,11059423,-795,0,1782458051,12683.784909310001,371.86479875999794,54019.93786992001 2026-06-26,07:14:13.000,177,11059457,-795,0,1782458052,12683.764700380001,371.92824092999945,54019.97280552 2026-06-26,07:14:14.000,177,11059456,-795,0,1782458053,12683.751227759996,372.02692874999775,54019.92389568 2026-06-26,07:14:15.000,177,11059381,-795,0,1782458054,12683.764700380001,372.07627266000054,54019.93786992001 2026-06-26,07:14:16.000,177,11059474,-795,0,1782458055,12683.60302894,372.07627266000054,54019.98677976001 2026-06-26,07:14:17.000,177,11059442,-635,0,1782458056,12683.45483011999,372.02692874999775,54019.95184416 2026-06-26,07:14:18.000,177,11059415,-795,0,1782458057,12683.205586649994,371.97758484000224,54019.88896008001 2026-06-26,07:14:19.000,177,11059442,-795,0,1782458058,12682.949606869988,371.8859461500033,54019.672359359996 2026-06-26,07:14:20.000,177,11059428,-795,0,1782458059,12682.848562220002,371.87889702000393,54019.81908888001 2026-06-26,07:14:21.000,177,11059465,-795,0,1782458060,12682.673418159997,371.76611093999963,54019.895947200006 2026-06-26,07:14:22.000,177,11059455,-795,0,1782458061,12682.430910999996,371.69561963999877,54019.84703736001 2026-06-26,07:14:23.000,177,11059426,-795,0,1782458062,12682.228821699995,371.6110300799992,54019.64441088 2026-06-26,07:14:24.000,177,11059381,-795,0,1782458063,12681.986314539994,371.5475879099977,54019.38588744001 2026-06-26,07:14:25.000,177,11059455,-795,0,1782458064,12681.824643099993,371.3925070500045,54019.43479728001 2026-06-26,07:14:26.000,177,11059375,-795,0,1782458065,12681.521509149992,371.27267184000084,54019.31601624001 2026-06-26,07:14:27.000,177,11059441,-795,0,1782458066,12681.231847819996,371.10349272000167,54019.19024808 2026-06-26,07:14:28.000,177,11059456,-795,0,1782458067,12681.090385309995,371.00480490000336,54019.07146704 2026-06-26,07:14:29.000,177,11059418,-795,0,1782458068,12680.85461445999,370.89201881999907,54018.65922696 2026-06-26,07:14:30.000,177,11059421,-795,0,1782458069,12680.79398766999,370.8074292599995,54018.771020880005 2026-06-26,07:14:31.000,177,11059402,-795,0,1782458070,12680.740097189999,370.69464318000246,54018.75704664 2026-06-26,07:14:32.000,177,11059478,-795,0,1782458071,12680.598634679998,370.63120101000095,54018.58236864 2026-06-26,07:14:33.000,177,11059432,-795,0,1782458072,12680.443699549993,370.50431666999793,54018.44961336 2026-06-26,07:14:34.000,177,11059407,-795,0,1782458073,12680.315709659997,370.4408745000037,54018.26096112001 2026-06-26,07:14:35.000,177,11059461,-795,0,1782458074,12680.275291799997,370.40562884999963,54018.05833464 2026-06-26,07:14:36.000,177,11059481,-795,0,1782458075,12680.362863829992,370.38448146000155,54018.14218008001 2026-06-26,07:14:37.000,177,11059428,-795,0,1782458076,12680.403281689993,370.37038320000283,54018.01641192 2026-06-26,07:14:38.000,177,11059442,-795,0,1782458077,12680.457172169998,370.412677979999,54018.00243768001 2026-06-26,07:14:39.000,177,11059420,-795,0,1782458078,12680.396545379997,370.4620218900018,54017.646094560005 2026-06-26,07:14:40.000,177,11059426,-715,0,1782458079,12680.410018000002,370.46907102000114,54017.646094560005 2026-06-26,07:14:41.000,177,11059455,-755,0,1782458080,12680.396545379997,370.4549727600024,54017.47141656001 2026-06-26,07:14:42.000,177,11059453,-795,0,1782458081,12680.356127519997,370.4267762399977,54017.53430064 2026-06-26,07:14:43.000,177,11059472,-795,0,1782458082,12680.308973350002,370.37038320000283,54017.59019760001 2026-06-26,07:14:44.000,177,11059423,-795,0,1782458083,12680.335918589997,370.3421866799981,54017.54128776001 2026-06-26,07:14:45.000,177,11059402,-795,0,1782458084,12680.356127519997,370.3562849400041,54017.4853908 2026-06-26,07:14:46.000,177,11059442,-795,0,1782458085,12680.410018000002,370.33513754999876,54017.43648096 2026-06-26,07:14:47.000,177,11059407,-795,0,1782458086,12680.477381099998,370.40562884999963,54017.45744232 2026-06-26,07:14:48.000,177,11059426,-795,0,1782458087,12680.457172169998,370.3562849400041,54017.33866128 2026-06-26,07:14:49.000,177,11059472,-755,0,1782458088,12680.457172169998,370.37038320000283,54017.33167416001 2026-06-26,07:14:50.000,177,11059408,-795,0,1782458089,12680.443699549993,370.3421866799981,54017.26879008 2026-06-26,07:14:51.000,177,11059426,-795,0,1782458090,12680.457172169998,370.3280884199994,54017.4155196 2026-06-26,07:14:52.000,177,11059478,-795,0,1782458091,12680.423490619993,370.2787445100039,54017.4155196 2026-06-26,07:14:53.000,177,11059459,-795,0,1782458092,12680.315709659997,370.1941549500043,54017.37359688001 2026-06-26,07:14:54.000,177,11059444,-795,0,1782458093,12680.275291799997,370.1307127800028,54017.32468704001 2026-06-26,07:14:55.000,177,11059424,-795,0,1782458094,12680.282028109992,370.02497582999786,54017.4155196 2026-06-26,07:14:56.000,177,11059442,-795,0,1782458095,12680.302237039992,370.0038284399998,54017.36660976 2026-06-26,07:14:57.000,177,11059442,-795,0,1782458096,12680.369600140002,369.9474354000049,54017.30372568001 2026-06-26,07:14:58.000,177,11059431,-795,0,1782458097,12680.302237039992,369.968582790003,54017.05917648 2026-06-26,07:15:00.000,177,11059454,-795,0,1782458099,12680.154038219996,369.79235454000445,54017.18494464001 2026-06-26,07:15:01.000,177,11059440,-795,0,1782458100,12680.261819179992,369.6866175899995,54017.45744232 2026-06-26,07:15:02.000,177,11059436,-795,0,1782458101,12680.329182280002,369.67956846000016,54017.4155196 2026-06-26,07:15:03.000,177,11059397,-795,0,1782458102,12680.457172169998,369.70071584999823,54017.4155196 2026-06-26,07:15:04.000,177,11059460,-795,0,1782458103,12680.342654899992,369.7712071499991,54017.310712800005 2026-06-26,07:15:05.000,177,11059465,-795,0,1782458104,12680.329182280002,369.70776498000487,54017.380584000006 2026-06-26,07:15:06.000,177,11059455,-795,0,1782458105,12680.228137630002,369.6584210700021,54017.44346808 2026-06-26,07:15:07.000,177,11059433,-795,0,1782458106,12680.207928700002,369.58088064000185,54017.49237792001 2026-06-26,07:15:08.000,177,11059394,-795,0,1782458107,12680.241610249992,369.6584210700021,54017.45045520001 2026-06-26,07:15:09.000,177,11059385,-795,0,1782458108,12680.187719770001,369.74301063000166,54017.42250672001 2026-06-26,07:15:10.000,177,11059473,-795,0,1782458109,12680.066466190001,369.6936667199989,54017.28276432001 2026-06-26,07:15:11.000,177,11059432,-755,0,1782458110,12680.133829289996,369.61612628999865,54017.37359688001 2026-06-26,07:15:12.000,177,11059429,-795,0,1782458111,12680.167510840001,369.63022455000464,54017.38757112 2026-06-26,07:15:13.000,177,11059404,-795,0,1782458112,12680.194456079997,369.623175419998,54017.39455824 2026-06-26,07:15:14.000,177,11059454,-795,0,1782458113,12680.201192389992,369.74301063000166,54017.36660976 2026-06-26,07:15:15.000,177,11059421,-795,0,1782458114,12680.187719770001,369.8205510600019,54017.47141656001 2026-06-26,07:15:16.000,177,11059472,-795,0,1782458115,12680.120356669991,369.91218975000083,54017.380584000006 2026-06-26,07:15:17.000,177,11059455,-795,0,1782458116,12680.147301910001,369.9051406200015,54017.40853248 2026-06-26,07:15:18.000,177,11059424,-755,0,1782458117,12680.201192389992,370.02497582999786,54017.6251332 2026-06-26,07:15:19.000,177,11059413,-795,0,1782458118,12680.207928700002,370.0602214800019,54017.59019760001 2026-06-26,07:15:20.000,177,11059431,-795,0,1782458119,12680.073202499996,370.05317235000257,54017.42250672001 2026-06-26,07:15:21.000,177,11059365,-795,0,1782458120,12680.174247149997,370.0320249600045,54017.478403680005 2026-06-26,07:15:22.000,177,11059455,-795,0,1782458121,12680.127092980001,370.15890930000023,54017.54128776001 2026-06-26,07:15:23.000,177,11059445,-795,0,1782458122,12679.992366779996,370.12366365000344,54017.555262 2026-06-26,07:15:24.000,177,11059472,-795,0,1782458123,12679.790277479995,370.1095653900047,54017.40154536001 2026-06-26,07:15:25.000,177,11059442,-795,0,1782458124,12679.70270545,369.9826810500017,54017.49237792001 2026-06-26,07:15:26.000,177,11059457,-795,0,1782458125,12679.61513341999,369.97563192000234,54017.61814608001 2026-06-26,07:15:27.000,177,11059427,-715,0,1782458126,12679.527561389994,369.9333371399989,54017.59019760001 2026-06-26,07:15:28.000,177,11059438,-795,0,1782458127,12679.433253049989,369.8698949700047,54017.527313520004 2026-06-26,07:15:29.000,177,11059434,-795,0,1782458128,12679.251372680003,369.76415801999974,54017.43648096 2026-06-26,07:15:30.000,177,11059444,-795,0,1782458129,12679.076228619997,369.7712071499991,54017.310712800005 2026-06-26,07:15:31.000,177,11059403,-795,0,1782458130,12679.049283380002,369.74301063000166,54017.310712800005 2026-06-26,07:15:32.000,177,11059441,-795,0,1782458131,12678.981920279992,369.7148141100042,54017.29673856 2026-06-26,07:15:33.000,177,11059474,-795,0,1782458132,12679.022338139992,369.7712071499991,54017.478403680005 2026-06-26,07:15:34.000,177,11059387,-795,0,1782458133,12678.975183969997,369.8205510600019,54017.45045520001 2026-06-26,07:15:35.000,177,11059442,-795,0,1782458134,12678.941502419992,369.7712071499991,54017.40853248 2026-06-26,07:15:36.000,177,11059422,-795,0,1782458135,12678.773094669996,369.70776498000487,54017.22686736 2026-06-26,07:15:37.000,177,11059434,-795,0,1782458136,12678.69899525999,369.58088064000185,54017.26879008 2026-06-26,07:15:38.000,177,11059451,-795,0,1782458137,12678.57774167999,369.5456349899978,54017.35263552001 2026-06-26,07:15:39.000,177,11059440,-795,0,1782458138,12678.49690595999,369.48219282000355,54017.33167416001 2026-06-26,07:15:40.000,177,11059404,-795,0,1782458139,12678.44301548,369.3905541300046,54017.19891888 2026-06-26,07:15:41.000,177,11059372,-795,0,1782458140,12678.61815953999,369.4046523900033,54017.359622640004 2026-06-26,07:15:42.000,177,11059425,-795,0,1782458141,12678.78656729,369.51743847000034,54017.4853908 2026-06-26,07:15:43.000,177,11059411,-795,0,1782458142,12678.968447660001,369.5738315100025,54017.43648096 2026-06-26,07:15:44.000,177,11059424,-795,0,1782458143,12678.988656590001,369.67956846000016,54017.50635216 2026-06-26,07:15:45.000,177,11059446,-795,0,1782458144,12678.941502419992,369.61612628999865,54017.40853248 2026-06-26,07:15:46.000,177,11059448,-675,0,1782458145,12678.968447660001,369.5244875999997,54017.4853908 2026-06-26,07:15:47.000,177,11059464,-795,0,1782458146,12679.015601829997,369.43284891000076,54017.66705592001 2026-06-26,07:15:48.000,177,11059437,-795,0,1782458147,12679.062755999992,369.43284891000076,54017.715965760006 2026-06-26,07:15:49.000,177,11059415,-795,0,1782458148,12678.921293489992,369.4257997800014,54017.74391424 2026-06-26,07:15:50.000,177,11059426,-795,0,1782458149,12678.74614943,369.3412102200018,54017.53430064 2026-06-26,07:15:51.000,177,11059451,-795,0,1782458150,12678.76635836,369.2636697900016,54017.646094560005 2026-06-26,07:15:52.000,177,11059494,-795,0,1782458151,12678.67878632999,369.2777680500003,54017.75788848001 2026-06-26,07:15:53.000,177,11059474,-795,0,1782458152,12678.57774167999,369.20727674999944,54017.72295288 2026-06-26,07:15:54.000,177,11059452,-795,0,1782458153,12678.54406013,369.14383457999793,54017.77186272 2026-06-26,07:15:55.000,177,11059413,-795,0,1782458154,12678.429542859994,369.1156380600005,54017.646094560005 2026-06-26,07:15:56.000,177,11059471,-795,0,1782458155,12678.261135109999,369.1015398000018,54017.63212032 2026-06-26,07:15:57.000,177,11059412,-795,0,1782458156,12678.119672599998,369.02399937000155,54017.77884984 2026-06-26,07:15:58.000,177,11059403,-795,0,1782458157,12677.877165439997,368.9323606800026,54017.70897864001 2026-06-26,07:15:59.000,177,11059436,-795,0,1782458158,12677.56729518,368.84072199000366,54017.548274880006 2026-06-26,07:16:01.000,177,11059418,-795,0,1782458160,12677.169852889994,368.55170766000083,54017.38757112 2026-06-26,07:16:02.000,177,11059463,-795,0,1782458161,12676.967763589993,368.4882654899993,54017.40853248 2026-06-26,07:16:03.000,177,11059450,-795,0,1782458162,12676.799355839998,368.4107250599991,54017.3456484 2026-06-26,07:16:04.000,177,11059443,-795,0,1782458163,12676.711783810002,368.3543320200042,54017.07315072 2026-06-26,07:16:05.000,177,11059441,-795,0,1782458164,12676.779146909998,368.31908637000015,54016.926421200005 2026-06-26,07:16:06.000,177,11059463,-795,0,1782458165,12676.866718939993,368.36843028000294,54017.11507344001 2026-06-26,07:16:07.000,177,11059470,-795,0,1782458166,12676.819564769998,368.3754794100023,54017.11507344001 2026-06-26,07:16:08.000,177,11059454,-795,0,1782458167,12676.657893329997,368.3261354999995,54016.94738256001 2026-06-26,07:16:09.000,177,11059478,-795,0,1782458168,12676.651157020002,368.3402337599982,54017.07315072 2026-06-26,07:16:10.000,177,11059385,-795,0,1782458169,12676.550112370001,368.38252854000166,54016.84257576 2026-06-26,07:16:11.000,177,11059444,-795,0,1782458170,12676.509694510001,368.3402337599982,54016.68187200001 2026-06-26,07:16:12.000,177,11059405,-795,0,1782458171,12676.529903440001,368.36843028000294,54016.80065304001 2026-06-26,07:16:13.000,177,11059415,-795,0,1782458172,12676.516430819996,368.3613811500036,54016.877511360006 2026-06-26,07:16:14.000,177,11059448,-795,0,1782458173,12676.401913549991,368.36843028000294,54016.68187200001 2026-06-26,07:16:15.000,177,11059385,-795,0,1782458174,12676.415386169996,368.33318462999887,54016.76571744 2026-06-26,07:16:16.000,177,11059449,-795,0,1782458175,12676.361495689991,368.3261354999995,54016.56309096001 2026-06-26,07:16:17.000,177,11059419,-795,0,1782458176,12676.435595099996,368.3754794100023,54016.54911672 2026-06-26,07:16:18.000,177,11059442,-795,0,1782458177,12676.455804029996,368.4530198400025,54016.6469364 2026-06-26,07:16:19.000,177,11059418,-795,0,1782458178,12676.422122479991,368.4741672300006,54016.542129600006 2026-06-26,07:16:20.000,177,11059460,-795,0,1782458179,12676.334550449996,368.4741672300006,54016.472258400005 2026-06-26,07:16:21.000,177,11059397,-795,0,1782458180,12676.26718735,368.3613811500036,54016.34649024001 2026-06-26,07:16:22.000,177,11059435,-795,0,1782458181,12676.193087939995,368.33318462999887,54016.49321976001 2026-06-26,07:16:23.000,177,11059363,-795,0,1782458182,12676.09877959999,368.276791590004,54016.51418112001 2026-06-26,07:16:24.000,177,11059448,-795,0,1782458183,12675.910162919994,368.149907250001,54016.4023872 2026-06-26,07:16:25.000,177,11059387,-755,0,1782458184,12675.788909339994,368.03712117000396,54016.44430992001 2026-06-26,07:16:26.000,177,11059457,-755,0,1782458185,12675.627237899993,367.9031877000016,54016.28360616 2026-06-26,07:16:27.000,177,11059416,-795,0,1782458186,12675.566611109993,367.86089291999815,54016.36046448 2026-06-26,07:16:28.000,177,11059444,-795,0,1782458187,12675.559874799997,367.81154901000264,54016.4023872 2026-06-26,07:16:29.000,177,11059443,-795,0,1782458188,12675.553138490002,367.76220509999985,54016.49321976001 2026-06-26,07:16:30.000,177,11059431,-795,0,1782458189,12675.371258120002,367.7340085800024,54016.38841296 2026-06-26,07:16:31.000,177,11059428,-795,0,1782458190,12675.08159678999,367.6494190200028,54016.14386376 2026-06-26,07:16:32.000,177,11059468,-795,0,1782458191,12674.98055213999,367.5577803300039,54016.11591528 2026-06-26,07:16:33.000,177,11059439,-795,0,1782458192,12674.96034320999,367.4379451200002,54016.11591528 2026-06-26,07:16:34.000,177,11059465,-795,0,1782458193,12674.96707952,367.39565034000407,54016.185786480004 2026-06-26,07:16:35.000,177,11059450,-795,0,1782458194,12674.852562249995,367.3463064300013,54016.12988952001 2026-06-26,07:16:36.000,177,11059444,-795,0,1782458195,12674.751517599994,367.21942208999826,54016.04604408 2026-06-26,07:16:37.000,177,11059433,-795,0,1782458196,12674.77846283999,367.14188165999803,54016.136876640005 2026-06-26,07:16:38.000,177,11059438,-795,0,1782458197,12674.791935459994,367.08548862000316,54016.1927736 2026-06-26,07:16:39.000,177,11059386,-795,0,1782458198,12674.751517599994,367.00794819000294,54016.14386376 2026-06-26,07:16:40.000,177,11059444,-795,0,1782458199,12674.81888069999,366.8881129799993,54016.16482512 2026-06-26,07:16:41.000,177,11059452,-795,0,1782458200,12674.913189039995,366.8810638499999,54016.06700544 2026-06-26,07:16:42.000,177,11059391,-795,0,1782458201,12674.98055213999,366.90926037000463,54016.039056960006 2026-06-26,07:16:43.000,177,11059437,-795,0,1782458202,12675.14895989,366.9304077600027,54016.17181224 2026-06-26,07:16:44.000,177,11059488,-795,0,1782458203,12675.223059299991,366.9515551500008,54016.22770920001 2026-06-26,07:16:45.000,177,11059395,-795,0,1782458204,12675.223059299991,366.9938499300042,54016.14386376 2026-06-26,07:16:46.000,177,11059446,-795,0,1782458205,12675.209586680001,367.029095580001,54016.21373496 2026-06-26,07:16:47.000,177,11059426,-795,0,1782458206,12675.357785499997,367.0925377500025,54016.304567520005 2026-06-26,07:16:48.000,177,11059420,-795,0,1782458207,12675.283686089992,367.0925377500025,54016.31155464 2026-06-26,07:16:49.000,177,11059436,-795,0,1782458208,12675.297158709996,367.1136851400006,54016.4023872 2026-06-26,07:16:50.000,177,11059392,-715,0,1782458209,12675.182641439991,367.02204645000165,54016.24168344 2026-06-26,07:16:51.000,177,11059410,-795,0,1782458210,12675.10854203,366.9515551500008,54016.24867056001 2026-06-26,07:16:52.000,177,11059434,-755,0,1782458211,12675.16916882,366.916309500004,54016.374438720006 2026-06-26,07:16:53.000,177,11059471,-795,0,1782458212,12675.283686089992,366.93745689000207,54016.46527128001 2026-06-26,07:16:54.000,177,11059412,-795,0,1782458213,12675.324103949992,366.9445060200014,54016.53514248001 2026-06-26,07:16:55.000,177,11059368,-795,0,1782458214,12675.371258120002,366.95860428000015,54016.507194 2026-06-26,07:16:56.000,177,11059447,-795,0,1782458215,12675.364521809992,366.916309500004,54016.51418112001 2026-06-26,07:16:57.000,177,11059440,-795,0,1782458216,12675.297158709996,366.8810638499999,54016.44430992001 2026-06-26,07:16:58.000,177,11059388,-795,0,1782458217,12675.344312879992,366.8458182000031,54016.43033568 2026-06-26,07:16:59.000,177,11059447,-795,0,1782458218,12675.445357529992,366.8458182000031,54016.61898792 2026-06-26,07:17:00.000,177,11059461,-795,0,1782458219,12675.438621219997,366.8881129799993,54016.26963192 2026-06-26,07:17:02.000,177,11059450,-795,0,1782458221,12675.640710519998,366.8881129799993,54016.73776896 2026-06-26,07:17:03.000,177,11059360,-795,0,1782458222,12675.667655759993,366.8458182000031,54016.75174320001 2026-06-26,07:17:04.000,177,11059436,-795,0,1782458223,12675.633974210003,366.79647429000033,54016.74475608 2026-06-26,07:17:05.000,177,11059435,-795,0,1782458224,12675.573347420002,366.7189338600001,54016.66091064001 2026-06-26,07:17:06.000,177,11059441,-795,0,1782458225,12675.600292659998,366.69073734000267,54016.68187200001 2026-06-26,07:17:07.000,177,11059436,-795,0,1782458226,12675.640710519998,366.7048356000014,54016.73776896 2026-06-26,07:17:08.000,177,11059452,-795,0,1782458227,12675.775436719989,366.7189338600001,54016.95436968 2026-06-26,07:17:09.000,177,11059453,-795,0,1782458228,12675.782173029998,366.69778647000203,54017.024240880004 2026-06-26,07:17:10.000,177,11059430,-795,0,1782458229,12675.755227789989,366.6413934299999,54017.05218936 2026-06-26,07:17:11.000,177,11059387,-795,0,1782458230,12675.627237899993,366.6343443000005,54016.95436968 2026-06-26,07:17:12.000,177,11059456,-795,0,1782458231,12675.505984319992,366.59204952000437,54016.75174320001 2026-06-26,07:17:13.000,177,11059408,-795,0,1782458232,12675.505984319992,366.51450909000414,54016.856550000004 2026-06-26,07:17:14.000,177,11059464,-795,0,1782458233,12675.472302770002,366.41582126999856,54016.91943408001 2026-06-26,07:17:15.000,177,11059476,-795,0,1782458234,12675.351049190002,366.2959860600022,54016.975331040005 2026-06-26,07:17:16.000,177,11059414,-795,0,1782458235,12675.290422400001,366.25369127999875,54016.86353712 2026-06-26,07:17:17.000,177,11059474,-795,0,1782458236,12675.250004540001,366.11975781000365,54016.877511360006 2026-06-26,07:17:18.000,177,11059409,-795,0,1782458237,12675.310631330001,366.0774630300002,54017.00327952 2026-06-26,07:17:19.000,177,11059326,-795,0,1782458238,12675.303895019992,366.02106998999807,54017.03821512001 2026-06-26,07:17:20.000,177,11059403,-795,0,1782458239,12675.297158709996,365.9505786900045,54016.96834392001 2026-06-26,07:17:21.000,177,11059447,-795,0,1782458240,12675.317367639997,365.94352955999784,54016.86353712 2026-06-26,07:17:22.000,177,11059443,-795,0,1782458241,12675.297158709996,365.9505786900045,54016.82161440001 2026-06-26,07:17:23.000,177,11059400,-795,0,1782458242,12675.391467050002,365.9012347800017,54016.926421200005 2026-06-26,07:17:24.000,177,11059425,-795,0,1782458243,12675.526193249993,365.9012347800017,54017.024240880004 2026-06-26,07:17:25.000,177,11059455,-795,0,1782458244,12675.566611109993,365.8518908699989,54017.1010992 2026-06-26,07:17:26.000,177,11059449,-795,0,1782458245,12675.573347420002,365.82369435000146,54017.08712496001 2026-06-26,07:17:27.000,177,11059383,-795,0,1782458246,12675.499248009997,365.8800873900036,54016.98930528001 2026-06-26,07:17:28.000,177,11059350,-795,0,1782458247,12675.512720630002,365.9505786900045,54017.05917648 2026-06-26,07:17:29.000,177,11059361,-795,0,1782458248,12675.452093840002,366.02106998999807,54017.024240880004 2026-06-26,07:17:30.000,177,11059441,-795,0,1782458249,12675.566611109993,366.126806940003,54017.143021920005 2026-06-26,07:17:31.000,177,11059405,-795,0,1782458250,12675.607028969993,366.2113965000026,54017.22686736 2026-06-26,07:17:32.000,177,11059437,-795,0,1782458251,12675.559874799997,366.3241825799996,54016.975331040005 2026-06-26,07:17:33.000,177,11059500,-795,0,1782458252,12675.647446829993,366.3946738800005,54017.11507344001 2026-06-26,07:17:34.000,177,11059443,-795,0,1782458253,12675.748491479993,366.4440177900033,54017.261802960005 2026-06-26,07:17:35.000,177,11059373,-795,0,1782458254,12675.761964099998,366.458116050002,54017.23385448001 2026-06-26,07:17:36.000,177,11059439,-795,0,1782458255,12675.836063509989,366.46516518000135,54017.2757772 2026-06-26,07:17:37.000,177,11059449,-795,0,1782458256,12675.842799819999,366.59204952000437,54017.22686736 2026-06-26,07:17:38.000,177,11059406,-795,0,1782458257,12675.91689922999,366.69073734000267,54017.16398328001 2026-06-26,07:17:39.000,177,11059436,-795,0,1782458258,12676.06509805,366.8035234199997,54017.359622640004 2026-06-26,07:17:40.000,177,11059470,-795,0,1782458259,12676.08530698,366.8669655900012,54017.36660976 2026-06-26,07:17:41.000,177,11059460,-795,0,1782458260,12676.02468019,366.90926037000463,54017.37359688001 2026-06-26,07:17:42.000,177,11059418,-795,0,1782458261,12675.863008749999,366.85991646000184,54017.12904768 2026-06-26,07:17:43.000,177,11059444,-795,0,1782458262,12675.889953989994,366.8810638499999,54017.40154536001 2026-06-26,07:17:44.000,177,11059387,-795,0,1782458263,12675.923635539999,366.8669655900012,54017.33866128 2026-06-26,07:17:45.000,177,11059434,-795,0,1782458264,12675.93710815999,366.77532690000226,54017.39455824 2026-06-26,07:17:46.000,177,11059434,-795,0,1782458265,12675.990998639994,366.69073734000267,54017.4155196 2026-06-26,07:17:47.000,177,11059486,-795,0,1782458266,12675.863008749999,366.66254081999796,54017.2757772 2026-06-26,07:17:48.000,177,11059447,-715,0,1782458267,12675.741755169998,366.5568038700003,54017.32468704001 2026-06-26,07:17:49.000,177,11059494,-795,0,1782458268,12675.660919449998,366.3876247500011,54017.52032640001 2026-06-26,07:17:50.000,177,11059473,-795,0,1782458269,12675.633974210003,366.2466421499994,54017.49936504001 2026-06-26,07:17:51.000,177,11059364,-795,0,1782458270,12675.546402179993,366.05631564000214,54017.51333928 2026-06-26,07:17:52.000,177,11059430,-795,0,1782458271,12675.458830149997,365.88713652000297,54017.17795752 2026-06-26,07:17:53.000,177,11059413,-795,0,1782458272,12675.512720630002,365.72500653000316,54017.2757772 2026-06-26,07:17:54.000,177,11059425,-795,0,1782458273,12675.519456939997,365.5064835000012,54017.212893120006 2026-06-26,07:17:55.000,177,11059439,-795,0,1782458274,12675.512720630002,365.3795991599982,54017.28276432001 2026-06-26,07:17:56.000,177,11059451,-795,0,1782458275,12675.492511700002,365.3443535100014,54017.12904768 2026-06-26,07:17:57.000,177,11059431,-795,0,1782458276,12675.674392069988,365.25271482000244,54017.191931760004 2026-06-26,07:17:58.000,177,11059468,-795,0,1782458277,12675.809118269994,365.2456656900031,54017.23385448001 2026-06-26,07:17:59.000,177,11059432,-795,0,1782458278,12675.761964099998,365.1751743900022,54017.2757772 2026-06-26,07:18:00.000,177,11059479,-795,0,1782458279,12675.654183139988,365.0271426600011,54017.20590600001 2026-06-26,07:18:01.000,177,11059437,-795,0,1782458280,12675.539665869997,364.9355039700022,54017.00327952 2026-06-26,07:18:03.000,177,11059409,-795,0,1782458282,12675.573347420002,364.75927572000364,54017.05917648 2026-06-26,07:18:04.000,177,11059480,-795,0,1782458283,12675.566611109993,364.72403006999957,54017.2408416 2026-06-26,07:18:05.000,177,11059412,-795,0,1782458284,12675.519456939997,364.62534225000127,54017.212893120006 2026-06-26,07:18:06.000,177,11059457,-795,0,1782458285,12675.404939669992,364.58304746999784,54017.16398328001 2026-06-26,07:18:07.000,177,11059435,-795,0,1782458286,12675.357785499997,364.4702613900008,54017.18494464001 2026-06-26,07:18:08.000,177,11059421,-795,0,1782458287,12675.229795610001,364.3574753100038,54016.94039544 2026-06-26,07:18:09.000,177,11059428,-795,0,1782458288,12675.14895989,364.2305909700008,54017.01026664 2026-06-26,07:18:10.000,177,11059456,-795,0,1782458289,12675.10180571999,364.1460014100012,54017.03821512001 2026-06-26,07:18:11.000,177,11059509,-795,0,1782458290,12675.054651549995,364.0120679399988,54017.16398328001 2026-06-26,07:18:12.000,177,11059412,-795,0,1782458291,12674.94687059,363.9486257700046,54016.94738256001 2026-06-26,07:18:13.000,177,11059392,-795,0,1782458292,12674.90645273,363.85698707999836,54016.9613568 2026-06-26,07:18:14.000,177,11059439,-795,0,1782458293,12674.94687059,363.77944664999814,54017.00327952 2026-06-26,07:18:15.000,177,11059433,-795,0,1782458294,12674.933397969995,363.6525623100024,54017.11507344001 2026-06-26,07:18:16.000,177,11059468,-795,0,1782458295,12674.791935459994,363.53272709999874,54017.06616360001 2026-06-26,07:18:17.000,177,11059441,-795,0,1782458296,12674.69762711999,363.3705971099989,54017.08013784 2026-06-26,07:18:18.000,177,11059460,-795,0,1782458297,12674.569637229994,363.2437127700032,54016.90545984 2026-06-26,07:18:19.000,177,11059505,-795,0,1782458298,12674.502274129998,363.1238775599995,54016.94738256001 2026-06-26,07:18:20.000,177,11059417,-795,0,1782458299,12674.522483059998,363.0110914800025,54017.03821512001 2026-06-26,07:18:21.000,177,11059440,-795,0,1782458300,12674.475328889988,362.85601062000205,54017.12904768 2026-06-26,07:18:22.000,177,11059467,-795,0,1782458301,12674.327130069993,362.74322453999775,54017.07315072 2026-06-26,07:18:23.000,177,11059475,-795,0,1782458302,12674.145249699992,362.69388063000224,54016.99629240001 2026-06-26,07:18:24.000,177,11059455,-795,0,1782458303,12674.172194940002,362.65863497999817,54017.031228 2026-06-26,07:18:25.000,177,11059446,-795,0,1782458304,12674.239558039997,362.6022419400033,54017.10808632 2026-06-26,07:18:26.000,177,11059437,-715,0,1782458305,12674.306921139992,362.60929107000266,54017.17795752 2026-06-26,07:18:27.000,177,11059446,-675,0,1782458306,12674.273239590002,362.64453671999945,54017.28975144 2026-06-26,07:18:28.000,177,11059441,-795,0,1782458307,12674.239558039997,362.67273324000416,54017.21988024 2026-06-26,07:18:29.000,177,11059483,-795,0,1782458308,12674.300184829997,362.6868315000029,54017.26879008 2026-06-26,07:18:30.000,177,11059477,-795,0,1782458309,12674.414702100003,362.7150280200003,54017.52032640001 2026-06-26,07:18:31.000,177,11059439,-795,0,1782458310,12674.340602689997,362.7361754099984,54017.53430064 2026-06-26,07:18:32.000,177,11059477,-795,0,1782458311,12674.266503279992,362.6868315000029,54017.527313520004 2026-06-26,07:18:33.000,177,11059434,-795,0,1782458312,12674.111568150001,362.63043846000073,54017.310712800005 2026-06-26,07:18:34.000,177,11059404,-795,0,1782458313,12674.118304459997,362.59519281000394,54017.478403680005 2026-06-26,07:18:35.000,177,11059451,-795,0,1782458314,12674.017259809996,362.6374875900001,54017.597184720005 2026-06-26,07:18:36.000,177,11059430,-795,0,1782458315,12673.88926992,362.6515858499988,54017.65308168 2026-06-26,07:18:37.000,177,11059430,-795,0,1782458316,12673.78822527,362.6868315000029,54017.66006880001 2026-06-26,07:18:38.000,177,11059452,-795,0,1782458317,12673.512036559994,362.5881436800046,54017.63910744001 2026-06-26,07:18:39.000,177,11059424,-715,0,1782458318,12673.316683569989,362.41191542999877,54017.66705592001 2026-06-26,07:18:40.000,177,11059434,-795,0,1782458319,12673.121330579997,362.33437499999854,54017.72994 2026-06-26,07:18:41.000,177,11059437,-795,0,1782458320,12672.939450209997,362.1792941399981,54017.77884984 2026-06-26,07:18:42.000,177,11059448,-795,0,1782458321,12672.66326149999,362.1792941399981,54017.73692712001 2026-06-26,07:18:43.000,177,11059449,-795,0,1782458322,12672.286028139999,362.05240980000235,54017.59019760001 2026-06-26,07:18:44.000,177,11059440,-795,0,1782458323,12672.131093009993,361.9325745899987,54017.646094560005 2026-06-26,07:18:45.000,177,11059457,-795,0,1782458324,12671.861640609997,361.8127393800023,54017.74391424 2026-06-26,07:18:46.000,177,11059406,-795,0,1782458325,12671.49114356,361.74224808000145,54017.646094560005 2026-06-26,07:18:47.000,177,11059418,-795,0,1782458326,12671.12738282,361.6365111300038,54017.6251332 2026-06-26,07:18:48.000,177,11059429,-795,0,1782458327,12670.736676840002,361.50962679000077,54017.35263552001 2026-06-26,07:18:49.000,177,11059451,-795,0,1782458328,12670.339234549996,361.2699563700007,54017.37359688001 2026-06-26,07:18:50.000,177,11059437,-795,0,1782458329,12669.94852857,361.0725807300041,54017.23385448001 2026-06-26,07:18:51.000,177,11059452,-795,0,1782458330,12669.706021409998,360.80471378999937,54017.16398328001 2026-06-26,07:18:52.000,177,11059437,-795,0,1782458331,12669.476986870002,360.6355346700002,54016.98231816 2026-06-26,07:18:53.000,177,11059366,-795,0,1782458332,12669.241216019997,360.43110990000423,54016.80065304001 2026-06-26,07:18:54.000,177,11059454,-795,0,1782458333,12669.187325539991,360.2407833899997,54016.856550000004 2026-06-26,07:18:55.000,177,11059434,-795,0,1782458334,12669.07280827,360.1279973100027,54016.79366592 2026-06-26,07:18:56.000,177,11059441,-795,0,1782458335,12668.90440051999,360.00111296999967,54016.688859120004 2026-06-26,07:18:57.000,177,11059433,-795,0,1782458336,12668.78988325,359.8460321099992,54016.45129704 2026-06-26,07:18:58.000,177,11059449,-795,0,1782458337,12668.78314693999,359.75439342000027,54016.38142584 2026-06-26,07:18:59.000,177,11059415,-795,0,1782458338,12668.668629669999,359.7120986400041,54016.26963192 2026-06-26,07:19:00.000,177,11059413,-795,0,1782458339,12668.574321329994,359.6839021199994,54016.26963192 2026-06-26,07:19:01.000,177,11059462,-795,0,1782458340,12668.405913579998,359.6486564700026,54016.304567520005 2026-06-26,07:19:02.000,177,11059470,-795,0,1782458341,12668.089307009992,359.5852143000011,54016.22770920001 2026-06-26,07:19:04.000,177,11059463,-795,0,1782458343,12667.611029,359.1904630200006,54016.03206984001 2026-06-26,07:19:05.000,177,11059406,-795,0,1782458344,12667.60429268999,359.0142347700021,54015.92726304 2026-06-26,07:19:06.000,177,11059432,-795,0,1782458345,12667.68512840999,358.85210478000226,54015.85739184 2026-06-26,07:19:07.000,177,11059407,-795,0,1782458346,12667.82659091999,358.77456435000204,54015.76655928 2026-06-26,07:19:08.000,177,11059418,-795,0,1782458347,12668.001734979996,358.71112218000053,54015.75957216 2026-06-26,07:19:09.000,177,11059449,-795,0,1782458348,12668.264451069997,358.6547291399984,54015.920275920005 2026-06-26,07:19:10.000,177,11059447,-795,0,1782458349,12668.486749299998,358.6829256600031,54015.98316000001 2026-06-26,07:19:11.000,177,11059461,-795,0,1782458350,12668.72925646,358.8027608699995,54016.018095600004 2026-06-26,07:19:12.000,177,11059451,-795,0,1782458351,12668.78988325,359.0071856400027,54015.86437896001 2026-06-26,07:19:13.000,177,11059452,-795,0,1782458352,12668.96502730999,359.13406997999846,54016.08097968001 2026-06-26,07:19:14.000,177,11059452,-715,0,1782458353,12669.086280889991,359.3525930100004,54016.185786480004 2026-06-26,07:19:15.000,177,11059430,-795,0,1782458354,12669.119962439996,359.3737403999985,54016.185786480004 2026-06-26,07:19:16.000,177,11059483,-795,0,1782458355,12669.214270780001,359.38078952999786,54016.40937432 2026-06-26,07:19:17.000,177,11059449,-795,0,1782458356,12669.268161259992,359.3032491000049,54016.49321976001 2026-06-26,07:19:18.000,177,11059462,-795,0,1782458357,12669.362469599997,359.26800345000083,54016.54911672 2026-06-26,07:19:19.000,177,11059407,-795,0,1782458358,12669.409623769992,359.2398069300034,54016.52815536 2026-06-26,07:19:20.000,177,11059400,-795,0,1782458359,12669.483723179997,359.13406997999846,54016.6469364 2026-06-26,07:19:21.000,177,11059423,-795,0,1782458360,12669.604976759998,359.00013651000336,54016.807640160005 2026-06-26,07:19:22.000,177,11059422,-795,0,1782458361,12669.631921999993,359.00013651000336,54016.84257576 2026-06-26,07:19:23.000,177,11059429,-795,0,1782458362,12669.658867239988,359.08472607000294,54016.7866788 2026-06-26,07:19:24.000,177,11059471,-795,0,1782458363,12669.699285099989,359.08472607000294,54016.77270456 2026-06-26,07:19:25.000,177,11059445,-795,0,1782458364,12669.800329749989,359.08472607000294,54017.094112080005 2026-06-26,07:19:26.000,177,11059477,-795,0,1782458365,12669.874429159994,359.06357868000487,54017.310712800005 2026-06-26,07:19:27.000,177,11059431,-795,0,1782458366,12669.827274989999,359.0071856400027,54017.33167416001 2026-06-26,07:19:28.000,177,11059451,-795,0,1782458367,12669.706021409998,358.88735042999906,54017.359622640004 2026-06-26,07:19:29.000,177,11059475,-795,0,1782458368,12669.604976759998,358.77456435000204,54017.45744232 2026-06-26,07:19:30.000,177,11059419,-795,0,1782458369,12669.389414839992,358.64063087999966,54017.42250672001 2026-06-26,07:19:31.000,177,11059465,-715,0,1782458370,12669.227743399992,358.57718870999815,54017.49237792001 2026-06-26,07:19:32.000,177,11059429,-795,0,1782458371,12669.039126719996,358.54194306000136,54017.61814608001 2026-06-26,07:19:33.000,177,11059439,-795,0,1782458372,12668.88419158999,358.50669741000456,54017.72295288 2026-06-26,07:19:34.000,177,11059423,-795,0,1782458373,12668.480012989989,358.4714517600005,54017.143021920005 2026-06-26,07:19:35.000,177,11059431,-795,0,1782458374,12668.62147549999,358.39391133000026,54017.68801728001 2026-06-26,07:19:36.000,177,11059460,-795,0,1782458375,12668.466540369998,358.33046915999876,54017.66006880001 2026-06-26,07:19:37.000,177,11059437,-795,0,1782458376,12668.338550480003,358.2881743800026,54017.68801728001 2026-06-26,07:19:38.000,177,11059450,-795,0,1782458377,12668.042152839997,358.203584820003,54017.6251332 2026-06-26,07:19:39.000,177,11059425,-795,0,1782458378,12667.79290937,358.00620917999913,54017.68103016 2026-06-26,07:19:40.000,177,11059424,-795,0,1782458379,12667.63123793,357.9286687499989,54017.7998112 2026-06-26,07:19:41.000,177,11059428,-795,0,1782458380,12667.46956649,357.963914400003,54017.82775968001 2026-06-26,07:19:42.000,177,11059457,-795,0,1782458381,12667.206850399998,357.9427670100049,54017.813785440005 2026-06-26,07:19:43.000,177,11059455,-795,0,1782458382,12666.883507519997,357.75948962999973,54017.66006880001 2026-06-26,07:19:44.000,177,11059470,-795,0,1782458383,12666.52648308999,357.57621225000184,54017.478403680005 2026-06-26,07:19:45.000,177,11059448,-795,0,1782458384,12666.32439378999,357.3999840000033,54017.63910744001 2026-06-26,07:19:46.000,177,11059449,-795,0,1782458385,12666.034732459993,357.23080488000414,54017.70199152 2026-06-26,07:19:47.000,177,11059471,-795,0,1782458386,12665.751807439992,357.01933098000154,54017.66705592001 2026-06-26,07:19:48.000,177,11059419,-795,0,1782458387,12665.462146109996,356.83605360000365,54017.597184720005 2026-06-26,07:19:49.000,177,11059470,-795,0,1782458388,12665.23311157,356.603432310003,54017.53430064 2026-06-26,07:19:50.000,177,11059429,-795,0,1782458389,12665.07144013,356.39195841000037,54017.61115896 2026-06-26,07:19:51.000,177,11059448,-795,0,1782458390,12664.903032379989,356.29327059000207,54017.49936504001 2026-06-26,07:19:52.000,177,11059454,-795,0,1782458391,12664.808724039998,356.1381897300016,54017.50635216 2026-06-26,07:19:53.000,177,11059430,-795,0,1782458392,12664.721152009988,356.00425625999924,54017.30372568001 2026-06-26,07:19:54.000,177,11059437,-715,0,1782458393,12664.788515109998,355.85622452999814,54017.16398328001 2026-06-26,07:19:55.000,177,11059501,-795,0,1782458394,12664.889559759999,355.7645858399992,54017.2408416 2026-06-26,07:19:56.000,177,11059432,-795,0,1782458395,12664.929977619999,355.6306523700041,54017.31769992 2026-06-26,07:19:57.000,177,11059434,-795,0,1782458396,12665.02428595999,355.52491541999916,54017.261802960005 2026-06-26,07:19:58.000,177,11059460,-795,0,1782458397,12665.16574846999,355.4685223800043,54017.26879008 2026-06-26,07:19:59.000,177,11059389,-795,0,1782458398,12665.2533205,355.34163804000127,54017.18494464001 2026-06-26,07:20:00.000,177,11059384,-795,0,1782458399,12665.448673489991,355.22885196000425,54017.17795752 2026-06-26,07:20:01.000,177,11059473,-795,0,1782458400,12665.576663380001,355.27819586999976,54017.20590600001 2026-06-26,07:20:02.000,177,11059499,-795,0,1782458401,12665.704653269997,355.41212934000214,54017.22686736 2026-06-26,07:20:03.000,177,11059418,-795,0,1782458402,12665.778752680002,355.3980310800034,54017.23385448001 2026-06-26,07:20:05.000,177,11059473,-795,0,1782458404,12665.967369359998,355.39098195000406,54017.40853248 2026-06-26,07:20:06.000,177,11059431,-795,0,1782458405,12665.987578289998,355.4544241199983,54017.548274880006 2026-06-26,07:20:07.000,177,11059401,-795,0,1782458406,12665.987578289998,355.482620640003,54017.57622336 2026-06-26,07:20:08.000,177,11059464,-795,0,1782458407,12665.947160429998,355.5178662899998,54017.50635216 2026-06-26,07:20:09.000,177,11059452,-795,0,1782458408,12665.974105669993,355.5460628100045,54017.54128776001 2026-06-26,07:20:10.000,177,11059422,-795,0,1782458409,12665.953896739993,355.58835759000067,54017.61814608001 2026-06-26,07:20:11.000,177,11059456,-795,0,1782458410,12665.879797330002,355.48966977000237,54017.83474680001 2026-06-26,07:20:12.000,177,11059440,-795,0,1782458411,12665.758543750002,355.4332767300002,54017.80679832001 2026-06-26,07:20:13.000,177,11059451,-795,0,1782458412,12665.691180649992,355.34163804000127,54017.89064376 2026-06-26,07:20:14.000,177,11059450,-795,0,1782458413,12665.596872310001,355.24295022000297,54018.02339904001 2026-06-26,07:20:15.000,177,11059457,-795,0,1782458414,12665.529509209991,355.1936063100002,54017.84173392 2026-06-26,07:20:16.000,177,11059403,-795,0,1782458415,12665.43520087,355.2570484800017,54017.97448920001 2026-06-26,07:20:17.000,177,11059428,-795,0,1782458416,12665.36783776999,355.3839328200047,54018.02339904001 2026-06-26,07:20:18.000,177,11059418,-795,0,1782458417,12665.381310389996,355.51081716000044,54017.91160512 2026-06-26,07:20:19.000,177,11059408,-795,0,1782458418,12665.509300279991,355.5531119400039,54018.163141439996 2026-06-26,07:20:20.000,177,11059463,-795,0,1782458419,12665.617081240001,355.6799962799996,54018.27493536 2026-06-26,07:20:21.000,177,11059444,-755,0,1782458420,12665.657499100002,355.7645858399992,54018.30288384 2026-06-26,07:20:22.000,177,11059477,-795,0,1782458421,12665.583399689996,355.8632736600048,54018.28192248 2026-06-26,07:20:23.000,177,11059403,-795,0,1782458422,12665.610344929992,356.08179668999946,54018.40070352 2026-06-26,07:20:24.000,177,11059457,-795,0,1782458423,12665.516036590001,356.3567127600036,54018.47756184001 2026-06-26,07:20:25.000,177,11059407,-795,0,1782458424,12665.441937179996,356.6457270899991,54018.41467776 2026-06-26,07:20:26.000,177,11059448,-795,0,1782458425,12665.441937179996,356.83605360000365,54018.61730424 2026-06-26,07:20:27.000,177,11059420,-795,0,1782458426,12665.36783776999,356.93474142000196,54018.76403376001 2026-06-26,07:20:28.000,177,11059418,-795,0,1782458427,12665.2533205,357.03342924000026,54018.889801920006 2026-06-26,07:20:29.000,177,11059403,-795,0,1782458428,12665.22637525999,357.0616257599977,54018.93172464001 2026-06-26,07:20:30.000,177,11059425,-795,0,1782458429,12665.159012159995,357.11801879999985,54019.12736400001 2026-06-26,07:20:31.000,177,11059390,-795,0,1782458430,12665.06470381999,357.23080488000414,54019.0225572 2026-06-26,07:20:32.000,177,11059402,-795,0,1782458431,12664.936713929994,357.41408226000203,54019.01557008 2026-06-26,07:20:33.000,177,11059365,-795,0,1782458432,12664.970395479999,357.5973596399999,54019.24614504001 2026-06-26,07:20:34.000,177,11059431,-795,0,1782458433,12664.869350829998,357.8440791899993,54019.35793896 2026-06-26,07:20:35.000,177,11059464,-795,0,1782458434,12664.687470459998,358.0555530900019,54019.35793896 2026-06-26,07:20:36.000,177,11059462,-795,0,1782458435,12664.680734150003,358.11194613000407,54019.49768136 2026-06-26,07:20:37.000,177,11059446,-795,0,1782458436,12664.687470459998,358.1048970000047,54019.63742376 2026-06-26,07:20:38.000,177,11059445,-795,0,1782458437,12664.633579979993,358.11899526000343,54019.63043664001 2026-06-26,07:20:39.000,177,11059415,-795,0,1782458438,12664.593162119992,358.1542409100002,54019.6863336 2026-06-26,07:20:40.000,177,11059415,-795,0,1782458439,12664.498853780002,358.1612900399996,54019.59550104 2026-06-26,07:20:41.000,177,11059367,-795,0,1782458440,12664.599898430002,358.2247322100011,54019.69332072 2026-06-26,07:20:42.000,177,11059469,-795,0,1782458441,12664.633579979993,358.3022726400013,54019.777166160005 2026-06-26,07:20:43.000,177,11059445,-795,0,1782458442,12664.694206769993,358.3022726400013,54019.95184416 2026-06-26,07:20:44.000,177,11059436,-795,0,1782458443,12664.640316290002,358.24587959999917,54020.063638080006 2026-06-26,07:20:46.000,177,11059446,-795,0,1782458445,12664.727888319998,358.1401426500015,54020.22434184001 2026-06-26,07:20:47.000,177,11059482,-795,0,1782458446,12664.741360939988,358.16833916999894,54020.33613576 2026-06-26,07:20:48.000,177,11059439,-795,0,1782458447,12664.700943080003,358.2106339500024,54020.33613576 2026-06-26,07:20:49.000,177,11059389,-795,0,1782458448,12664.761569869988,358.2670269900045,54020.29421304 2026-06-26,07:20:50.000,177,11059411,-795,0,1782458449,12664.950186549999,358.2670269900045,54020.47587816 2026-06-26,07:20:51.000,177,11059471,-795,0,1782458450,12665.22637525999,358.2599778599979,54020.46889104001 2026-06-26,07:20:52.000,177,11059436,-795,0,1782458451,12665.468882419991,358.2670269900045,54020.566710720006 2026-06-26,07:20:53.000,177,11059407,-795,0,1782458452,12665.798961610002,358.4221078499977,54020.80427280001 2026-06-26,07:20:54.000,177,11059416,-795,0,1782458453,12666.014523529993,358.6688274000044,54020.881131120004 2026-06-26,07:20:55.000,177,11059392,-795,0,1782458454,12666.3311301,358.75341696000396,54021.11170608001 2026-06-26,07:20:56.000,177,11059445,-795,0,1782458455,12666.418702129995,358.83800652000355,54020.93702808 2026-06-26,07:20:57.000,177,11059453,-795,0,1782458456,12666.52648308999,358.9296452100025,54021.13965456001 2026-06-26,07:20:58.000,177,11059408,-795,0,1782458457,12666.600582499996,359.1129225900004,54021.237474240006 2026-06-26,07:20:59.000,177,11059453,-795,0,1782458458,12666.681418219996,359.2750525800002,54021.3632424 2026-06-26,07:21:00.000,177,11059444,-795,0,1782458459,12666.63426405,359.34554388000106,54021.39817800001 2026-06-26,07:21:01.000,177,11059416,-795,0,1782458460,12666.728572389991,359.3032491000049,54021.46106208 2026-06-26,07:21:02.000,177,11059438,-795,0,1782458461,12666.816144420001,359.2398069300034,54021.670675680005 2026-06-26,07:21:03.000,177,11059365,-795,0,1782458462,12666.849825969992,359.16931563000253,54021.68464992 2026-06-26,07:21:04.000,177,11059406,-795,0,1782458463,12666.822880729997,359.0917752000023,54021.747534 2026-06-26,07:21:05.000,177,11059429,-795,0,1782458464,12666.647736669991,359.0706278100042,54021.433113600004 2026-06-26,07:21:07.000,177,11059409,-795,0,1782458466,12666.54669201999,359.23275780000404,54021.71259840001 2026-06-26,07:21:08.000,177,11059437,-795,0,1782458467,12666.580373569996,359.1904630200006,54021.98509608 2026-06-26,07:21:09.000,177,11059438,-795,0,1782458468,12666.54669201999,359.14816824000445,54021.8523408 2026-06-26,07:21:10.000,177,11059432,-795,0,1782458469,12666.69489084,359.2116104099987,54022.13881272 2026-06-26,07:21:11.000,177,11059421,-795,0,1782458470,12666.768990249991,359.24685606000276,54022.06894152001 2026-06-26,07:21:12.000,177,11059410,-795,0,1782458471,12666.870034899992,359.26800345000083,54022.15278696 2026-06-26,07:21:13.000,177,11059443,-795,0,1782458472,12666.870034899992,359.19751214999997,54022.27855512 2026-06-26,07:21:14.000,177,11059459,-795,0,1782458473,12666.964343239997,359.16226650000317,54022.446246 2026-06-26,07:21:15.000,177,11059466,-795,0,1782458474,12666.998024790002,359.1411191099978,54022.42528464 2026-06-26,07:21:16.000,177,11059416,-795,0,1782458475,12667.085596819998,359.3525930100004,54022.5161172 2026-06-26,07:21:17.000,177,11059451,-795,0,1782458476,12667.139487300003,359.5852143000011,54022.558039920004 2026-06-26,07:21:18.000,177,11059467,-795,0,1782458477,12667.112542059993,359.6839021199994,54022.676820960005 2026-06-26,07:21:19.000,177,11059429,-795,0,1782458478,12667.105805749998,359.65570560000197,54022.774640640004 2026-06-26,07:21:20.000,177,11059438,-795,0,1782458479,12666.870034899992,359.64160734000325,54022.795602000006 2026-06-26,07:21:21.000,177,11059468,-795,0,1782458480,12666.755517630001,359.6063616899992,54022.85848608 2026-06-26,07:21:22.000,177,11059445,-795,0,1782458481,12666.755517630001,359.72619690000283,54022.97028 2026-06-26,07:21:23.000,177,11059421,-795,0,1782458482,12666.681418219996,359.895376020002,54022.92137016 2026-06-26,07:21:24.000,177,11059484,-795,0,1782458483,12666.647736669991,360.0575060100018,54023.06809968 2026-06-26,07:21:25.000,177,11059454,-795,0,1782458484,12666.57363726,360.0434077500031,54023.2847004 2026-06-26,07:21:26.000,177,11059477,-795,0,1782458485,12666.45238368,360.0152112299984,54023.33361024 2026-06-26,07:21:27.000,177,11059484,-715,0,1782458486,12666.37154796,359.9165234100001,54023.18688072 2026-06-26,07:21:28.000,177,11059383,-795,0,1782458487,12666.358075339995,360.05045688000246,54023.31264888 2026-06-26,07:21:29.000,177,11059384,-795,0,1782458488,12666.398493199995,360.1773412199982,54023.50130112 2026-06-26,07:21:30.000,177,11059455,-795,0,1782458489,12666.459119989995,360.28307817000314,54023.57117232 2026-06-26,07:21:31.000,177,11059430,-795,0,1782458490,12666.49280154,360.41701163999824,54023.68995336 2026-06-26,07:21:32.000,177,11059437,-795,0,1782458491,12666.499537849995,360.50865033000446,54023.72488896001 2026-06-26,07:21:33.000,177,11059445,-795,0,1782458492,12666.418702129995,360.5016011999978,54023.780785920004 2026-06-26,07:21:34.000,177,11059417,-795,0,1782458493,12666.418702129995,360.50865033000446,54023.92751544 2026-06-26,07:21:35.000,177,11059428,-795,0,1782458494,12666.36481164999,360.52979772000253,54023.99039952001 2026-06-26,07:21:36.000,177,11059451,-795,0,1782458495,12666.29071224,360.60733815000276,54024.08123208001 2026-06-26,07:21:37.000,177,11059474,-795,0,1782458496,12666.129040799999,360.75536988000385,54023.850657120005 2026-06-26,07:21:38.000,177,11059463,-795,0,1782458497,12666.176194969994,360.8681559600009,54023.93450256 2026-06-26,07:21:39.000,177,11059447,-635,0,1782458498,12666.18293127999,360.8822542199996,54024.01136088001 2026-06-26,07:21:40.000,177,11059417,-795,0,1782458499,12666.20314020999,360.79766466,54024.186038880005 2026-06-26,07:21:41.000,177,11059465,-795,0,1782458500,12666.209876519999,360.6002890200034,54024.17905176001 2026-06-26,07:21:42.000,177,11059465,-795,0,1782458501,12666.20314020999,360.52979772000253,54024.186038880005 2026-06-26,07:21:43.000,177,11059499,-795,0,1782458502,12666.236821759994,360.4522572900023,54024.29783280001 2026-06-26,07:21:44.000,177,11059426,-795,0,1782458503,12666.115568179994,360.4381590300036,54024.24892296001 2026-06-26,07:21:45.000,177,11059471,-795,0,1782458504,12666.048205079998,360.2901273000025,54024.26988432 2026-06-26,07:21:46.000,177,11059442,-795,0,1782458505,12666.007787219998,360.1914394800042,54024.186038880005 2026-06-26,07:21:47.000,177,11059441,-795,0,1782458506,12666.061677699989,360.11389905000397,54024.1231548 2026-06-26,07:21:48.000,177,11059423,-795,0,1782458507,12666.277239619994,360.226685130001,54024.24892296001 2026-06-26,07:21:49.000,177,11059458,-795,0,1782458508,12666.41196582,360.31832381999993,54024.4375752 2026-06-26,07:21:50.000,177,11059440,-795,0,1782458509,12666.479328919995,360.33242207999865,54024.423600960006 2026-06-26,07:21:51.000,177,11059458,-795,0,1782458510,12666.55342833,360.2901273000025,54024.40962672 2026-06-26,07:21:52.000,177,11059446,-795,0,1782458511,12666.519746779995,360.3888151200008,54024.20700024001 2026-06-26,07:21:53.000,177,11059475,-795,0,1782458512,12666.641000359996,360.34652034000464,54024.24892296001 2026-06-26,07:21:55.000,177,11059427,-795,0,1782458514,12667.099069440002,360.4029133799995,54024.43058808 2026-06-26,07:21:57.000,177,11059447,-795,0,1782458516,12667.415676009994,360.45930642000167,54024.47949792 2026-06-26,07:21:58.000,177,11059491,-795,0,1782458517,12667.56387482999,360.45930642000167,54024.640201680006 2026-06-26,07:21:59.000,177,11059442,-795,0,1782458518,12667.50324803999,360.38176599000144,54024.44456232001 2026-06-26,07:22:00.000,177,11059479,-795,0,1782458519,12667.53019328,360.2689799100044,54024.43058808 2026-06-26,07:22:01.000,177,11059453,-795,0,1782458520,12667.66491947999,360.1209481800033,54024.50045928 2026-06-26,07:22:02.000,177,11059461,-795,0,1782458521,12667.75249151,359.9940638400003,54024.54936912 2026-06-26,07:22:03.000,177,11059459,-795,0,1782458522,12667.74575519999,359.9165234100001,54024.62622744 2026-06-26,07:22:04.000,177,11059422,-795,0,1782458523,12667.63123793,359.8742286300039,54024.54936912 2026-06-26,07:22:05.000,177,11059476,-795,0,1782458524,12667.637974239995,359.7473442900009,54024.591291840006 2026-06-26,07:22:06.000,177,11059405,-795,0,1782458525,12667.577347449995,359.5499686500043,54024.39565248001 2026-06-26,07:22:07.000,177,11059402,-795,0,1782458526,12667.54366589999,359.4865264800028,54024.63321456001 2026-06-26,07:22:08.000,177,11059486,-795,0,1782458527,12667.40220338999,359.4019369200032,54024.66815016 2026-06-26,07:22:09.000,177,11059451,-795,0,1782458528,12667.045178959997,359.3173473600036,54024.58430472001 2026-06-26,07:22:10.000,177,11059397,-555,0,1782458529,12666.876771210002,359.16931563000253,54024.4375752 2026-06-26,07:22:11.000,177,11059445,-795,0,1782458530,12666.822880729997,359.0283330300008,54024.5773176 2026-06-26,07:22:12.000,177,11059433,-795,0,1782458531,12666.836353350001,358.9296452100025,54024.570330480004 2026-06-26,07:22:13.000,177,11059494,-795,0,1782458532,12666.728572389991,358.8450556500029,54024.47949792 2026-06-26,07:22:14.000,177,11059465,-795,0,1782458533,12666.748781319991,358.73931869999797,54024.41661384001 2026-06-26,07:22:15.000,177,11059383,-795,0,1782458534,12666.701627149996,358.5560413200001,54024.50045928 2026-06-26,07:22:16.000,177,11059466,-795,0,1782458535,12666.60731880999,358.31637090000004,54024.46552368001 2026-06-26,07:22:17.000,177,11059423,-795,0,1782458536,12666.641000359996,358.0978478699981,54024.51443352001 2026-06-26,07:22:18.000,177,11059468,-795,0,1782458537,12666.708363459991,358.03440570000384,54024.29783280001 2026-06-26,07:22:19.000,177,11059458,-795,0,1782458538,12666.822880729997,358.0555530900019,54024.31879416 2026-06-26,07:22:20.000,177,11059441,-795,0,1782458539,12666.971079549992,358.1612900399996,54024.402639600004 2026-06-26,07:22:21.000,177,11059471,-795,0,1782458540,12667.038442650002,358.2247322100011,54024.49347216001 2026-06-26,07:22:22.000,177,11059447,-795,0,1782458541,12667.031706339993,358.2106339500024,54024.55635624 2026-06-26,07:22:23.000,177,11059384,-795,0,1782458542,12666.849825969992,358.0626022200013,54024.58430472001 2026-06-26,07:22:24.000,177,11059454,-795,0,1782458543,12666.60731880999,357.75948962999973,54024.45853656 2026-06-26,07:22:25.000,177,11059369,-795,0,1782458544,12666.378284269995,357.3576892199999,54024.521420640005 2026-06-26,07:22:26.000,177,11059392,-795,0,1782458545,12666.22334913999,357.01933098000154,54024.5773176 2026-06-26,07:22:27.000,177,11059425,-795,0,1782458546,12665.980841979988,356.7655623000028,54024.62622744 2026-06-26,07:22:28.000,177,11059460,-795,0,1782458547,12665.731598509992,356.5681866599989,54024.38866536 2026-06-26,07:22:29.000,177,11059444,-795,0,1782458548,12665.590135999992,356.4483514500025,54024.52840776 2026-06-26,07:22:30.000,177,11059433,-715,0,1782458549,12665.590135999992,356.42720406000444,54024.47949792 2026-06-26,07:22:31.000,177,11059333,-795,0,1782458550,12665.637290170002,356.4342531900038,54024.55635624 2026-06-26,07:22:32.000,177,11059470,-795,0,1782458551,12665.637290170002,356.49769535999803,54024.54936912 2026-06-26,07:22:33.000,177,11059466,-795,0,1782458552,12665.657499100002,356.5963831800036,54024.63321456001 2026-06-26,07:22:34.000,177,11059471,-795,0,1782458553,12665.731598509992,356.75146404000407,54024.54238200001 2026-06-26,07:22:35.000,177,11059452,-795,0,1782458554,12665.819170540002,356.8290044700043,54024.59827896 2026-06-26,07:22:36.000,177,11059425,-795,0,1782458555,12665.920215190003,356.843102730003,54024.93366072 2026-06-26,07:22:37.000,177,11059472,-795,0,1782458556,12665.792225299992,356.93474142000196,54024.84981528001 2026-06-26,07:22:38.000,177,11059432,-795,0,1782458557,12665.724862199997,357.0898222800024,54025.01750616001 2026-06-26,07:22:39.000,177,11059452,-795,0,1782458558,12665.590135999992,357.2237557500048,54024.84981528001 2026-06-26,07:22:40.000,177,11059440,-795,0,1782458559,12665.596872310001,357.24490314000286,54024.83584104 2026-06-26,07:22:41.000,177,11059381,-795,0,1782458560,12665.664235409997,357.24490314000286,54024.94763496001 2026-06-26,07:22:42.000,177,11059457,-795,0,1782458561,12665.765280059997,357.16736271000264,54025.05244176 2026-06-26,07:22:43.000,177,11059447,-795,0,1782458562,12665.731598509992,357.0616257599977,54025.11532584001 2026-06-26,07:22:44.000,177,11059436,-795,0,1782458563,12665.731598509992,356.9629379399994,54025.122312960004 2026-06-26,07:22:45.000,177,11059448,-795,0,1782458564,12665.751807439992,356.92064316000324,54025.19917128 2026-06-26,07:22:46.000,177,11059463,-795,0,1782458565,12665.980841979988,356.93474142000196,54025.32493944 2026-06-26,07:22:47.000,177,11059430,-795,0,1782458566,12666.162722349989,357.047527499999,54025.415772 2026-06-26,07:22:48.000,177,11059423,-795,0,1782458567,12666.24355806999,357.09687141000177,54025.457694720004 2026-06-26,07:22:50.000,177,11059426,-795,0,1782458569,12666.27050331,357.13211705999856,54025.53455304 2026-06-26,07:22:51.000,177,11059436,-795,0,1782458570,12666.162722349989,357.1532644500039,54025.695256800005 2026-06-26,07:22:52.000,177,11059482,-795,0,1782458571,12666.18293127999,357.1532644500039,54025.77910224 2026-06-26,07:22:53.000,177,11059475,-795,0,1782458572,12666.22334913999,357.1039205400011,54025.89089616 2026-06-26,07:22:54.000,177,11059431,-795,0,1782458573,12666.22334913999,357.0263801100009,54025.981728720006 2026-06-26,07:22:55.000,177,11059449,-795,0,1782458574,12666.176194969994,356.92064316000324,54026.128458240004 2026-06-26,07:22:56.000,177,11059467,-795,0,1782458575,12666.054941389993,356.75146404000407,54026.079548400005 2026-06-26,07:22:57.000,177,11059477,-795,0,1782458576,12665.886533639998,356.56113752999954,54026.128458240004 2026-06-26,07:22:58.000,177,11059492,-795,0,1782458577,12665.886533639998,356.3708110200023,54026.37999456 2026-06-26,07:22:59.000,177,11059430,-795,0,1782458578,12665.684444339997,356.16638624999905,54026.3240976 2026-06-26,07:23:00.000,177,11059461,-755,0,1782458579,12665.43520087,356.15228799000033,54026.128458240004 2026-06-26,07:23:01.000,177,11059459,-795,0,1782458580,12665.549718139991,356.145238860001,54026.533711200005 2026-06-26,07:23:02.000,177,11059490,-795,0,1782458581,12665.549718139991,356.1875336400044,54026.463840000004 2026-06-26,07:23:03.000,177,11059389,-795,0,1782458582,12665.549718139991,356.15228799000033,54026.65947936 2026-06-26,07:23:04.000,177,11059466,-795,0,1782458583,12665.549718139991,356.0606493000014,54026.57563392001 2026-06-26,07:23:05.000,177,11059424,-795,0,1782458584,12665.509300279991,355.88442105000286,54026.69441496001 2026-06-26,07:23:06.000,177,11059422,-715,0,1782458585,12665.482355039996,355.687045409999,54026.799221760004 2026-06-26,07:23:07.000,177,11059456,-795,0,1782458586,12665.36783776999,355.5178662899998,54026.71537632 2026-06-26,07:23:08.000,177,11059463,-795,0,1782458587,12665.40825562999,355.4967189000017,54026.94595128 2026-06-26,07:23:09.000,177,11059463,-795,0,1782458588,12665.4554098,355.47557151000365,54027.05075808 2026-06-26,07:23:10.000,177,11059449,-795,0,1782458589,12665.428464559991,355.37688368999807,54026.92498992 2026-06-26,07:23:11.000,177,11059405,-795,0,1782458590,12665.47561873,355.3698345599987,54027.19748760001 2026-06-26,07:23:12.000,177,11059415,-795,0,1782458591,12665.563190759996,355.2711467400004,54027.253384560005 2026-06-26,07:23:13.000,177,11059484,-795,0,1782458592,12665.603608619997,355.1865571800008,54027.28832016 2026-06-26,07:23:14.000,177,11059444,-795,0,1782458593,12665.576663380001,355.1090167500006,54027.39312696001 2026-06-26,07:23:15.000,177,11059446,-795,0,1782458594,12665.509300279991,355.14426240000466,54027.42806256 2026-06-26,07:23:16.000,177,11059491,-795,0,1782458595,12665.691180649992,355.151311530004,54027.52588224 2026-06-26,07:23:17.000,177,11059443,-795,0,1782458596,12665.819170540002,355.151311530004,54027.66562464 2026-06-26,07:23:18.000,177,11059432,-795,0,1782458597,12665.812434229993,355.22885196000425,54027.81235416 2026-06-26,07:23:19.000,177,11059442,-795,0,1782458598,12665.664235409997,355.1936063100002,54027.89619960001 2026-06-26,07:23:20.000,177,11059459,-795,0,1782458599,12665.33415622,355.1583606600034,54027.372165600005 2026-06-26,07:23:21.000,177,11059413,-795,0,1782458600,12665.14553953999,355.1724589200021,54027.77741856001 2026-06-26,07:23:22.000,177,11059440,-795,0,1782458601,12664.754833559993,355.1724589200021,54027.76344432 2026-06-26,07:23:23.000,177,11059459,-795,0,1782458602,12664.424754369997,355.1583606600034,54027.74947008001 2026-06-26,07:23:24.000,177,11059409,-795,0,1782458603,12664.263082929996,355.137213269998,54027.70056024001 2026-06-26,07:23:25.000,177,11059450,-795,0,1782458604,12664.14856565999,355.1583606600034,54027.7913928 2026-06-26,07:23:26.000,177,11059445,-795,0,1782458605,12664.02731207999,355.1865571800008,54027.90318672 2026-06-26,07:23:27.000,177,11059374,-795,0,1782458606,12663.85216802,355.1090167500006,54027.84728976001 2026-06-26,07:23:28.000,177,11059439,-795,0,1782458607,12663.74438705999,355.0385254499997,54027.74947008001 2026-06-26,07:23:29.000,177,11059487,-795,0,1782458608,12663.656815029994,354.9891815400042,54027.67261176 2026-06-26,07:23:30.000,177,11059447,-795,0,1782458609,12663.535561449993,355.024427190001,54027.55383072 2026-06-26,07:23:31.000,177,11059436,-795,0,1782458610,12663.427780489998,355.0878693600025,54027.56081784001 2026-06-26,07:23:32.000,177,11059439,-795,0,1782458611,12663.589451929998,355.05262370999844,54027.77741856001 2026-06-26,07:23:33.000,177,11059455,-795,0,1782458612,12663.791541229999,355.024427190001,54027.85427688 2026-06-26,07:23:34.000,177,11059445,-795,0,1782458613,12664.06772993999,355.0596728399978,54027.83331552 2026-06-26,07:23:35.000,177,11059401,-795,0,1782458614,12664.316973410001,355.10196762000123,54027.98004504 2026-06-26,07:23:36.000,177,11059464,-795,0,1782458615,12664.485381159997,355.13016413999867,54027.924148080005 2026-06-26,07:23:37.000,177,11059438,-795,0,1782458616,12664.707679389998,355.137213269998,54028.01498064001 2026-06-26,07:23:38.000,177,11059426,-795,0,1782458617,12664.808724039998,355.2499993500023,54028.07786472 2026-06-26,07:23:39.000,177,11059447,-795,0,1782458618,12664.768306179998,355.3063923900045,54028.329401040006 2026-06-26,07:23:40.000,177,11059467,-755,0,1782458619,12664.586425809997,355.2499993500023,54028.10581320001 2026-06-26,07:23:41.000,177,11059410,-795,0,1782458620,12664.714415699993,355.14426240000466,54028.51106616 2026-06-26,07:23:42.000,177,11059419,-795,0,1782458621,12664.923241309989,354.9257393700027,54028.68574416001 2026-06-26,07:23:43.000,177,11059423,-795,0,1782458622,12665.14553953999,354.7142654700001,54028.77657672001 2026-06-26,07:23:44.000,177,11059476,-795,0,1782458623,12665.36783776999,354.50984070000413,54028.86740928 2026-06-26,07:23:45.000,177,11059496,-795,0,1782458624,12665.603608619997,354.37590723000176,54028.909332 2026-06-26,07:23:46.000,177,11059457,-795,0,1782458625,12665.852852089993,354.37590723000176,54028.98619032 2026-06-26,07:23:47.000,177,11059465,-795,0,1782458626,12666.014523529993,354.41115287999855,54029.23772664001 2026-06-26,07:23:48.000,177,11059441,-795,0,1782458627,12666.014523529993,354.4816441799994,54029.40541752001 2026-06-26,07:23:49.000,177,11059448,-795,0,1782458628,12665.974105669993,354.4182020099979,54029.39144328 2026-06-26,07:23:50.000,177,11059464,-755,0,1782458629,12665.906742569998,354.2067281100026,54029.44035312 2026-06-26,07:23:51.000,177,11059438,-795,0,1782458630,12666.088622939998,354.0727946400002,54029.62201824001 2026-06-26,07:23:52.000,177,11059398,-795,0,1782458631,12666.24355806999,354.0234507300047,54029.77573488 2026-06-26,07:23:53.000,177,11059458,-795,0,1782458632,12666.358075339995,354.0234507300047,54029.96438712 2026-06-26,07:23:54.000,177,11059475,-795,0,1782458633,12666.38502057999,353.9882050800006,54030.09714240001 2026-06-26,07:23:55.000,177,11059454,-795,0,1782458634,12666.32439378999,354.12918768000236,54030.118103759996 2026-06-26,07:23:56.000,177,11059454,-795,0,1782458635,12666.32439378999,354.1362368100017,54030.29976888 2026-06-26,07:23:57.000,177,11059411,-795,0,1782458636,12666.45238368,353.9318120399985,54030.55130520001 2026-06-26,07:23:58.000,177,11059466,-795,0,1782458637,12666.60731880999,353.62165032000485,54030.83777712001 2026-06-26,07:23:59.000,177,11059495,-795,0,1782458638,12666.715099770001,353.29739033999795,54031.012455120006 2026-06-26,07:24:00.000,177,11059471,-795,0,1782458639,12666.681418219996,353.16345687000285,54030.97751952 2026-06-26,07:24:01.000,177,11059439,-795,0,1782458640,12666.849825969992,353.14230948000477,54031.229055840005 2026-06-26,07:24:02.000,177,11059443,-795,0,1782458641,12666.944134309997,353.2691938200005,54031.33386264 2026-06-26,07:24:03.000,177,11059463,-795,0,1782458642,12666.977815860002,353.44542206999904,54031.52251488 2026-06-26,07:24:04.000,177,11059450,-795,0,1782458643,12666.816144420001,353.63574858000356,54031.57142472 2026-06-26,07:24:05.000,177,11059438,-795,0,1782458644,12666.910452759992,353.4806677200031,54031.83693528 2026-06-26,07:24:06.000,177,11059445,-795,0,1782458645,12667.092333129993,353.32558686000266,54032.13039432 2026-06-26,07:24:07.000,177,11059430,-795,0,1782458646,12667.361785529989,353.1564077400035,54032.27712384001 2026-06-26,07:24:08.000,177,11059415,-755,0,1782458647,12667.476302799994,353.0436216599992,54032.34000792 2026-06-26,07:24:09.000,177,11059475,-795,0,1782458648,12667.617765309995,352.88854079999874,54032.59853136 2026-06-26,07:24:11.000,177,11059433,-795,0,1782458650,12667.994998670001,352.7475582000043,54033.06666840001 2026-06-26,07:24:12.000,177,11059473,-795,0,1782458651,12668.298132620002,352.81804949999787,54033.40205016001 2026-06-26,07:24:13.000,177,11059464,-795,0,1782458652,12668.608002879999,352.9801794899977,54033.61166376 2026-06-26,07:24:14.000,177,11059463,-795,0,1782458653,12668.93134576,353.3044394700046,54033.98198112001 2026-06-26,07:24:15.000,177,11059441,-795,0,1782458654,12668.95155469,353.6498468400023,54034.079800800006 2026-06-26,07:24:16.000,177,11059419,-795,0,1782458655,12669.11322613,353.9882050800006,54034.26146592 2026-06-26,07:24:17.000,177,11059441,-795,0,1782458656,12669.207534469992,354.29836680000153,54034.54095072 2026-06-26,07:24:18.000,177,11059402,-795,0,1782458657,12669.140171369996,354.6296759100005,54034.66671888 2026-06-26,07:24:19.000,177,11059458,-795,0,1782458658,12668.958290999995,354.75656025000353,54034.7785128 2026-06-26,07:24:20.000,177,11059449,-795,0,1782458659,12668.796619559995,354.7988550299997,54035.0929332 2026-06-26,07:24:21.000,177,11059392,-795,0,1782458660,12668.594530259994,354.7354128599982,54035.064984720004 2026-06-26,07:24:22.000,177,11059387,-795,0,1782458661,12668.581057639989,354.5944302600037,54035.372418000006 2026-06-26,07:24:23.000,177,11059472,-795,0,1782458662,12668.648420739999,354.4463985300026,54035.49119904001 2026-06-26,07:24:24.000,177,11059431,-795,0,1782458663,12668.776410629995,354.1996789800032,54035.63094144001 2026-06-26,07:24:25.000,177,11059460,-795,0,1782458664,12668.938082069995,353.9882050800006,54035.7916452 2026-06-26,07:24:26.000,177,11059437,-795,0,1782458665,12668.98523623999,353.8613207400049,54035.903439120004 2026-06-26,07:24:27.000,177,11059443,-795,0,1782458666,12669.119962439996,353.7626329199993,54036.00824592 2026-06-26,07:24:28.000,177,11059419,-795,0,1782458667,12669.362469599997,353.6498468400023,54036.28773072 2026-06-26,07:24:29.000,177,11059459,-795,0,1782458668,12669.82053867999,353.551159020004,54036.65106096 2026-06-26,07:24:30.000,177,11059428,-795,0,1782458669,12670.177563109995,353.4383729399997,54036.86766168 2026-06-26,07:24:31.000,177,11059464,-795,0,1782458670,12670.305552999991,353.3044394700046,54036.58817688001 2026-06-26,07:24:32.000,177,11059426,-795,0,1782458671,12670.763622079998,353.26214469000115,54037.21701768001 2026-06-26,07:24:33.000,177,11059416,-795,0,1782458672,12671.10043757999,353.2198499099977,54037.50348960001 2026-06-26,07:24:34.000,177,11059461,-795,0,1782458673,12671.18127329999,353.17755513000156,54037.70611608 2026-06-26,07:24:35.000,177,11059438,-795,0,1782458674,12671.20821854,353.11411296000006,54037.817910000005 2026-06-26,07:24:36.000,177,11059448,-795,0,1782458675,12671.28231794999,352.9378847100015,54038.09739480001 2026-06-26,07:24:37.000,177,11059440,-795,0,1782458676,12671.194745919995,352.7757547200017,54038.153291760005 2026-06-26,07:24:38.000,177,11059478,-795,0,1782458677,12671.255372709995,352.5995264700032,54038.67033864 2026-06-26,07:24:39.000,177,11059477,-795,0,1782458678,12671.36315366999,352.4655930000008,54038.90790072 2026-06-26,07:24:40.000,177,11059470,-795,0,1782458679,12671.47093463,352.3175612699997,54039.12450144 2026-06-26,07:24:41.000,177,11059432,-795,0,1782458680,12671.625869759991,352.2188734500014,54039.24328248 2026-06-26,07:24:42.000,177,11059394,-795,0,1782458681,12671.740387029997,352.22592258000077,54039.46687032001 2026-06-26,07:24:43.000,177,11059460,-795,0,1782458682,12671.962685259998,352.2541190999982,54039.76731648 2026-06-26,07:24:44.000,177,11059458,-795,0,1782458683,12671.982894189998,352.45854387000145,54040.01885280001 2026-06-26,07:24:45.000,177,11059429,-795,0,1782458684,12671.955948950002,352.6770669000034,54040.13763384001 2026-06-26,07:24:46.000,177,11059471,-795,0,1782458685,12672.036784669988,352.8391968900032,54040.382183040005 2026-06-26,07:24:47.000,177,11059424,-795,0,1782458686,12672.191719799994,352.9590320999996,54040.563848159996 2026-06-26,07:24:48.000,177,11059449,-795,0,1782458687,12672.44769958,353.05067078999855,54040.899229919996 2026-06-26,07:24:49.000,177,11059430,-795,0,1782458688,12672.717151979996,353.07886731000326,54041.19967608 2026-06-26,07:24:50.000,177,11059464,-795,0,1782458689,12672.797987699996,353.1564077400035,54041.32544424 2026-06-26,07:24:51.000,177,11059455,-795,0,1782458690,12672.973131760002,353.092965570002,54041.625890400006 2026-06-26,07:24:52.000,177,11059463,-795,0,1782458691,12673.148275819993,353.1211620899994,54041.86345248001 2026-06-26,07:24:53.000,177,11059451,-795,0,1782458692,12673.094385340002,353.21280077999836,54042.21979560001 2026-06-26,07:24:54.000,177,11059452,-795,0,1782458693,12672.919241279997,353.2903412099986,54042.40146072 2026-06-26,07:24:55.000,177,11059441,-795,0,1782458694,12672.973131760002,353.2198499099977,54042.62504856001 2026-06-26,07:24:56.000,177,11059430,-795,0,1782458695,12673.027022239992,353.26214469000115,54042.68793264 2026-06-26,07:24:57.000,177,11059430,-795,0,1782458696,12672.966395449992,353.3960781600035,54042.87658488 2026-06-26,07:24:58.000,177,11059427,-795,0,1782458697,12673.020285929997,353.4383729399997,54043.135108320006 2026-06-26,07:24:59.000,177,11059471,-795,0,1782458698,12673.316683569989,353.45952032999776,54043.31677344 2026-06-26,07:25:00.000,177,11059419,-795,0,1782458699,12673.58613597,353.67099423000036,54043.44254160001 2026-06-26,07:25:01.000,177,11059423,-795,0,1782458700,12673.86232467999,353.9106646500004,54043.70805216001 2026-06-26,07:25:02.000,177,11059425,-795,0,1782458701,12674.098095529996,354.11508942000364,54043.98054984 2026-06-26,07:25:03.000,177,11059414,-795,0,1782458702,12674.374284240002,354.2419737599994,54044.20413768 2026-06-26,07:25:04.000,177,11059462,-795,0,1782458703,12674.529219369993,354.42525114000455,54044.42772552001 2026-06-26,07:25:05.000,177,11059398,-795,0,1782458704,12674.515746749988,354.566233739999,54044.53253232 2026-06-26,07:25:06.000,177,11059465,-795,0,1782458705,12674.704363429999,354.70721634000074,54044.839965600004 2026-06-26,07:25:07.000,177,11059480,-795,0,1782458706,12674.751517599994,354.89049371999863,54044.92381104 2026-06-26,07:25:08.000,177,11059447,-795,0,1782458707,12674.80540808,355.06672197000444,54045.09848904001 2026-06-26,07:25:09.000,177,11059484,-795,0,1782458708,12674.96034320999,355.24295022000297,54045.37098672 2026-06-26,07:25:10.000,177,11059456,-795,0,1782458709,12675.135487269996,355.31344152000383,54045.580600320005 2026-06-26,07:25:12.000,177,11059452,-795,0,1782458711,12675.425148599992,355.5813084600013,54045.95790480001 2026-06-26,07:25:13.000,177,11059427,-795,0,1782458712,12675.667655759993,355.6165541099981,54046.2373896 2026-06-26,07:25:14.000,177,11059430,-795,0,1782458713,12675.741755169998,355.57425933000195,54046.47495168 2026-06-26,07:25:15.000,177,11059461,-795,0,1782458714,12675.91689922999,355.4967189000017,54046.76841072 2026-06-26,07:25:16.000,177,11059411,-795,0,1782458715,12676.10551591,355.48966977000237,54046.971037200005 2026-06-26,07:25:17.000,177,11059468,-795,0,1782458716,12676.395177239996,355.51081716000044,54047.2155864 2026-06-26,07:25:18.000,177,11059465,-795,0,1782458717,12676.711783810002,355.5813084600013,54047.57192952 2026-06-26,07:25:19.000,177,11059404,-795,0,1782458718,12676.947554659993,355.62360324000474,54047.72564616 2026-06-26,07:25:20.000,177,11059467,-795,0,1782458719,12677.210270749994,355.63770150000346,54048.07500216 2026-06-26,07:25:21.000,177,11059444,-795,0,1782458720,12677.30457909,355.58835759000067,54048.123912 2026-06-26,07:25:23.000,177,11059431,-795,0,1782458722,12677.392151119995,355.48966977000237,54048.58506192 2026-06-26,07:25:24.000,177,11059482,-795,0,1782458723,12677.39888742999,355.4967189000017,54048.864546720004 2026-06-26,07:25:25.000,177,11059472,-795,0,1782458724,12677.46625053,355.5037680300011,54049.01127624 2026-06-26,07:25:26.000,177,11059387,-795,0,1782458725,12677.452777909995,355.52491541999916,54049.199928480004 2026-06-26,07:25:27.000,177,11059434,-795,0,1782458726,12677.40562374,355.4685223800043,54049.29076104001 2026-06-26,07:25:28.000,177,11059407,-635,0,1782458727,12677.432568979995,355.3980310800034,54049.50037464001 2026-06-26,07:25:29.000,177,11059452,-795,0,1782458728,12677.32478802,355.34163804000127,54049.63312992 2026-06-26,07:25:30.000,177,11059438,-795,0,1782458729,12677.26416123,355.32753978000255,54049.84274352001 2026-06-26,07:25:31.000,177,11059479,-795,0,1782458730,12677.270897539995,355.34868717000063,54049.940563200005 2026-06-26,07:25:32.000,177,11059473,-795,0,1782458731,12677.33826063999,355.4050802100028,54050.00344728001 2026-06-26,07:25:33.000,177,11059418,-795,0,1782458732,12677.52687732,355.4050802100028,54050.12921544001 2026-06-26,07:25:34.000,177,11059399,-795,0,1782458733,12677.803066029992,355.3204906500032,54050.43664872001 2026-06-26,07:25:35.000,177,11059417,-795,0,1782458734,12678.005155329993,355.2922941299985,54050.65324944001 2026-06-26,07:25:36.000,177,11059365,-795,0,1782458735,12678.092727359988,355.24295022000297,54050.8139532 2026-06-26,07:25:37.000,177,11059429,-795,0,1782458736,12678.213980939989,355.2077045699989,54050.946708480005 2026-06-26,07:25:38.000,177,11059433,-795,0,1782458737,12678.39586130999,355.22885196000425,54051.24016752 2026-06-26,07:25:39.000,177,11059444,-795,0,1782458738,12678.53732381999,355.2218028300049,54051.4078584 2026-06-26,07:25:40.000,177,11059441,-795,0,1782458739,12678.58447799,355.151311530004,54051.55458792 2026-06-26,07:25:41.000,177,11059423,-795,0,1782458740,12678.732676809996,355.0455745799991,54051.76420152 2026-06-26,07:25:42.000,177,11059480,-795,0,1782458741,12678.874139319996,354.9891815400042,54052.08560904 2026-06-26,07:25:43.000,177,11059445,-795,0,1782458742,12678.773094669996,355.0949184900019,54052.13451888 2026-06-26,07:25:44.000,177,11059433,-635,0,1782458743,12678.800039909991,355.1724589200021,54052.27426128 2026-06-26,07:25:45.000,177,11059416,-795,0,1782458744,12678.968447660001,355.2077045699989,54052.48387488 2026-06-26,07:25:46.000,177,11059437,-795,0,1782458745,12679.231163750002,355.16540979000274,54052.84720512 2026-06-26,07:25:47.000,177,11059429,-795,0,1782458746,12679.460198289999,355.11606587999995,54053.09175432 2026-06-26,07:25:48.000,177,11059448,-795,0,1782458747,12679.453461979989,355.16540979000274,54053.28739368001 2026-06-26,07:25:49.000,177,11059418,-795,0,1782458748,12679.520825079999,355.2922941299985,54053.49002016 2026-06-26,07:25:50.000,177,11059439,-795,0,1782458749,12679.70270545,355.5319645499985,54053.90924736001 2026-06-26,07:25:51.000,177,11059405,-795,0,1782458750,12679.810486409995,355.7504875800005,54054.062964000004 2026-06-26,07:25:52.000,177,11059439,-795,0,1782458751,12680.0058394,355.8491753999988,54054.251616240006 2026-06-26,07:25:53.000,177,11059432,-795,0,1782458752,12680.457172169998,355.7645858399992,54054.447255600004 2026-06-26,07:25:54.000,177,11059431,-795,0,1782458753,12680.84114184,355.6517997600022,54054.74770176001 2026-06-26,07:25:55.000,177,11059476,-795,0,1782458754,12681.06344007,355.6517997600022,54055.16692896 2026-06-26,07:25:56.000,177,11059411,-795,0,1782458755,12681.130803169995,355.6165541099981,54055.474362240006 2026-06-26,07:25:57.000,177,11059455,-795,0,1782458756,12681.406991880001,355.56016107000323,54055.6700016 2026-06-26,07:25:58.000,177,11059468,-795,0,1782458757,12681.851588339989,355.5813084600013,54055.97044776001 2026-06-26,07:25:59.000,177,11059423,-795,0,1782458758,12682.34333897,355.52491541999916,54056.25691968001 2026-06-26,07:26:00.000,177,11059432,-795,0,1782458759,12682.498274099991,355.52491541999916,54056.45255904001 2026-06-26,07:26:01.000,177,11059451,-795,0,1782458760,12682.727308640002,355.47557151000365,54056.8927476 2026-06-26,07:26:02.000,177,11059444,-795,0,1782458761,12682.828353290002,355.41212934000214,54057.03947712 2026-06-26,07:26:03.000,177,11059465,-795,0,1782458762,12682.734044949997,355.3557363,54057.22114224001 2026-06-26,07:26:04.000,177,11059448,-795,0,1782458763,12682.713836019997,355.27819586999976,54057.54254976 2026-06-26,07:26:05.000,177,11059453,-795,0,1782458764,12682.801408049992,355.16540979000274,54057.89190576001 2026-06-26,07:26:06.000,177,11059434,-795,0,1782458765,12682.787935430002,354.9257393700027,54058.03164816001 2026-06-26,07:26:07.000,177,11059417,-795,0,1782458766,12682.835089599997,354.6296759100005,54058.19235192 2026-06-26,07:26:08.000,177,11059468,-795,0,1782458767,12682.787935430002,354.3829563600011,54058.108506480006 2026-06-26,07:26:09.000,177,11059411,-795,0,1782458768,12682.760990189992,354.1432859400011,54058.33908144 2026-06-26,07:26:10.000,177,11059449,-795,0,1782458769,12682.760990189992,353.7978785700034,54058.33209432 2026-06-26,07:26:11.000,177,11059474,-795,0,1782458770,12682.734044949997,353.4383729399997,54058.54869504 2026-06-26,07:26:12.000,177,11059445,-795,0,1782458771,12682.734044949997,353.0859164400026,54058.80023136001 2026-06-26,07:26:13.000,177,11059466,-795,0,1782458772,12682.619527679992,352.6629686400047,54058.75132152001 2026-06-26,07:26:14.000,177,11059465,-795,0,1782458773,12682.585846130001,352.39510169999994,54059.05176768 2026-06-26,07:26:15.000,177,11059405,-795,0,1782458774,12682.505010410001,352.0567434600016,54059.17753584 2026-06-26,07:26:16.000,177,11059431,-795,0,1782458775,12682.309657419995,351.732483480002,54059.18452296001 2026-06-26,07:26:17.000,177,11059458,-795,0,1782458776,12682.09409549999,351.4505182799985,54059.23343280001 2026-06-26,07:26:18.000,177,11059382,-795,0,1782458777,12681.844852029993,351.17560221000167,54059.044780560005 2026-06-26,07:26:19.000,177,11059374,-675,0,1782458778,12681.696653209998,350.99937396000314,54059.18452296001 2026-06-26,07:26:20.000,177,11059409,-795,0,1782458779,12681.548454390002,350.88658787999884,54059.22644568 2026-06-26,07:26:21.000,177,11059436,-795,0,1782458780,12681.460882359992,350.8795387499995,54059.31727824 2026-06-26,07:26:22.000,177,11059423,-795,0,1782458781,12681.285738300001,350.9218335300029,54059.25439416001 2026-06-26,07:26:23.000,177,11059457,-795,0,1782458782,12681.191429959996,350.83019484000397,54059.19151008 2026-06-26,07:26:24.000,177,11059442,-795,0,1782458783,12681.151012099996,350.8090474499986,54059.17054872 2026-06-26,07:26:25.000,177,11059352,-795,0,1782458784,12681.319419849991,350.83019484000397,54059.19151008 2026-06-26,07:26:26.000,177,11059428,-795,0,1782458785,12681.561927009992,350.78790006000054,54059.21945856 2026-06-26,07:26:27.000,177,11059401,-795,0,1782458786,12681.831379409989,350.7315070199984,54059.29631688 2026-06-26,07:26:28.000,177,11059476,-795,0,1782458787,12682.188403839995,350.8090474499986,54059.34522672 2026-06-26,07:26:29.000,177,11059439,-795,0,1782458788,12682.585846130001,350.85134223000205,54059.48496912 2026-06-26,07:26:30.000,177,11059431,-795,0,1782458789,12683.070860449989,350.8936370099982,54059.54086608001 2026-06-26,07:26:31.000,177,11059410,-795,0,1782458790,12683.488511669995,351.07691439000337,54059.63169864 2026-06-26,07:26:32.000,177,11059409,-795,0,1782458791,12683.778172999992,351.2883882899987,54059.57580168 2026-06-26,07:26:33.000,177,11059435,-795,0,1782458792,12684.256451009998,351.51396045,54059.932144800005 2026-06-26,07:26:34.000,177,11059425,-795,0,1782458793,12684.626948059995,351.69018869999854,54060.02996448 2026-06-26,07:26:35.000,177,11059468,-795,0,1782458794,12684.963763560001,351.9439573800046,54060.316436400004 2026-06-26,07:26:36.000,177,11059473,-795,0,1782458795,12685.300579059993,352.26116823000484,54060.58194696 2026-06-26,07:26:37.000,177,11059415,-795,0,1782458796,12685.71149396999,352.57132994999847,54060.70771512 2026-06-26,07:26:38.000,177,11059435,-795,0,1782458797,12686.075254709991,352.9237864500028,54060.95925144001 2026-06-26,07:26:39.000,177,11059414,-795,0,1782458798,12686.546796410003,353.2903412099986,54061.175852160006 2026-06-26,07:26:40.000,177,11059412,-795,0,1782458799,12686.93750239,353.663945100001,54061.36450440001 2026-06-26,07:26:41.000,177,11059424,-795,0,1782458800,12687.294526819991,353.9882050800006,54061.63700208 2026-06-26,07:26:42.000,177,11059440,-795,0,1782458801,12687.523561360002,354.3054159300009,54061.846615680006 2026-06-26,07:26:43.000,177,11059429,-795,0,1782458802,12687.624606010002,354.6014793900031,54062.181997440006 2026-06-26,07:26:44.000,177,11059470,-795,0,1782458803,12687.671760179997,354.80590415999905,54062.35667544 2026-06-26,07:26:45.000,177,11059454,-795,0,1782458804,12687.644814940002,355.0878693600025,54062.69904432 2026-06-26,07:26:46.000,177,11059410,-795,0,1782458805,12687.368626229996,355.36278542999935,54062.852760960006 2026-06-26,07:26:47.000,177,11059456,-795,0,1782458806,12687.065492279995,355.59540672,54062.999490480004 2026-06-26,07:26:48.000,177,11059474,-795,0,1782458807,12686.95097500999,355.65884889000154,54063.09731016 2026-06-26,07:26:49.000,177,11059384,-795,0,1782458808,12686.95771132,355.69409453999833,54063.32788512001 2026-06-26,07:26:50.000,177,11059443,-795,0,1782458809,12686.836457739999,355.75753670999984,54063.62833128 2026-06-26,07:26:51.000,177,11059415,-795,0,1782458810,12686.721940469994,355.7645858399992,54063.844932 2026-06-26,07:26:52.000,177,11059455,-795,0,1782458811,12686.634368439998,355.77163496999856,54063.94973880001 2026-06-26,07:26:53.000,177,11059395,-795,0,1782458812,12686.304289250002,355.687045409999,54064.10345544 2026-06-26,07:26:54.000,177,11059430,-795,0,1782458813,12686.129145189996,355.5813084600013,54064.35499176001 2026-06-26,07:26:55.000,177,11059372,-795,0,1782458814,12685.83948386,355.4685223800043,54064.543644 2026-06-26,07:26:56.000,177,11059433,-795,0,1782458815,12685.623921939994,355.4544241199983,54064.59954096001 2026-06-26,07:26:57.000,177,11059425,-795,0,1782458816,12685.468986809989,355.3557363,54064.80216744 2026-06-26,07:26:58.000,177,11059487,-795,0,1782458817,12685.159116549992,355.2359010900036,54064.78120608 2026-06-26,07:26:59.000,177,11059416,-795,0,1782458818,12684.748201639995,355.03147632000037,54064.92094848 2026-06-26,07:27:00.000,177,11059435,-795,0,1782458819,12684.47874924,354.8411498100031,54065.1375492 2026-06-26,07:27:01.000,177,11059460,-795,0,1782458820,12684.269923629989,354.62262678000116,54065.3122272 2026-06-26,07:27:02.000,177,11059448,-795,0,1782458821,12684.040889089993,354.49574243999814,54065.396072640004 2026-06-26,07:27:03.000,177,11059440,-795,0,1782458822,12683.6434468,354.4323002700039,54065.3122272 2026-06-26,07:27:04.000,177,11059459,-795,0,1782458823,12683.49524797999,354.36180897000304,54065.52882792001 2026-06-26,07:27:05.000,177,11059361,-795,0,1782458824,12683.33357653999,354.2701702800041,54065.57075064 2026-06-26,07:27:06.000,177,11059485,-795,0,1782458825,12683.29989499,354.0939420299983,54065.731454400004 2026-06-26,07:27:07.000,177,11059441,-795,0,1782458826,12683.104541999994,353.94591030000447,54065.76639 2026-06-26,07:27:08.000,177,11059444,-795,0,1782458827,12682.956343179998,353.9106646500004,54065.71049304 2026-06-26,07:27:09.000,177,11059439,-795,0,1782458828,12682.868771150002,353.8754190000036,54065.871196800006 2026-06-26,07:27:10.000,177,11059447,-795,0,1782458829,12682.659945539992,353.790829440004,54065.93408088 2026-06-26,07:27:11.000,177,11059393,-795,0,1782458830,12682.430910999996,353.7132890100038,54066.07382328 2026-06-26,07:27:12.000,177,11059450,-795,0,1782458831,12682.34333897,353.50886424000055,54065.85722256 2026-06-26,07:27:14.000,177,11059428,-795,0,1782458833,12682.38375683,352.95198297000024,54066.17863008001 2026-06-26,07:27:15.000,177,11059446,-795,0,1782458834,12682.370284209996,352.7475582000043,54066.38824368 2026-06-26,07:27:16.000,177,11059444,-795,0,1782458835,12682.390493139996,352.62067386000126,54066.44414064001 2026-06-26,07:27:17.000,177,11059463,-795,0,1782458836,12682.26250325,352.60657560000254,54066.51401184001 2026-06-26,07:27:18.000,177,11059433,-795,0,1782458837,12682.27597586999,352.5290351700023,54066.54894744 2026-06-26,07:27:19.000,177,11059401,-795,0,1782458838,12682.289448489995,352.44444561000273,54066.82144512 2026-06-26,07:27:20.000,177,11059490,-795,0,1782458839,12682.31639372999,352.40919995999866,54066.83541936 2026-06-26,07:27:21.000,177,11059457,-795,0,1782458840,12682.410702069996,352.303463010001,54067.00311024 2026-06-26,07:27:22.000,177,11059457,-795,0,1782458841,12682.686890780002,352.11313650000375,54067.00311024 2026-06-26,07:27:23.000,177,11059489,-795,0,1782458842,12682.949606869988,352.04969433000224,54067.00311024 2026-06-26,07:27:24.000,177,11059442,-795,0,1782458843,12683.43462118999,352.0426452000029,54067.240672320004 2026-06-26,07:27:25.000,177,11059412,-795,0,1782458844,12683.872481339997,352.14838215000054,54067.59002832001 2026-06-26,07:27:26.000,177,11059441,-795,0,1782458845,12684.276659939998,352.21182432000205,54067.61098968 2026-06-26,07:27:27.000,177,11059375,-795,0,1782458846,12684.53263971999,352.2541190999982,54067.66688664001 2026-06-26,07:27:28.000,177,11059426,-555,0,1782458847,12684.73472901999,352.3528069200038,54067.86951312 2026-06-26,07:27:29.000,177,11059423,-795,0,1782458848,12684.923345700001,352.4373964800034,54067.981307040005 2026-06-26,07:27:30.000,177,11059431,-635,0,1782458849,12685.111962379997,352.5360843000017,54068.00226840001 2026-06-26,07:27:31.000,177,11059428,-675,0,1782458850,12685.266897510002,352.6982142900015,54068.12104944001 2026-06-26,07:27:32.000,177,11059426,-795,0,1782458851,12685.556558839999,352.96608122999896,54068.26079184001 2026-06-26,07:27:33.000,177,11059422,-795,0,1782458852,12685.745175519995,353.2339481700037,54068.44944408 2026-06-26,07:27:34.000,177,11059452,-795,0,1782458853,12685.69128503999,353.537060759998,54068.365598640004 2026-06-26,07:27:35.000,177,11059376,-795,0,1782458854,12685.745175519995,353.7626329199993,54068.603160720006 2026-06-26,07:27:36.000,177,11059367,-795,0,1782458855,12685.886638029995,353.9106646500004,54068.721941760006 2026-06-26,07:27:37.000,177,11059379,-795,0,1782458856,12685.927055889995,354.0727946400002,54068.749890240004 2026-06-26,07:27:38.000,177,11059443,-795,0,1782458857,12685.93379219999,354.22787550000066,54068.917581120004 2026-06-26,07:27:39.000,177,11059420,-795,0,1782458858,12685.556558839999,354.32656331999897,54069.036362160005 2026-06-26,07:27:40.000,177,11059465,-795,0,1782458859,12685.111962379997,354.3054159300009,54069.02238792 2026-06-26,07:27:41.000,177,11059458,-795,0,1782458860,12684.80209212,354.3195141899996,54069.1202076 2026-06-26,07:27:42.000,177,11059472,-795,0,1782458861,12684.727992709995,354.32656331999897,54069.28091136 2026-06-26,07:27:43.000,177,11059331,-795,0,1782458862,12684.63368436999,354.47459505000006,54069.30885984 2026-06-26,07:27:44.000,177,11059427,-795,0,1782458863,12684.256451009998,354.70721634000074,54069.23200152 2026-06-26,07:27:45.000,177,11059410,-795,0,1782458864,12683.912899199997,354.7495111200042,54069.30187272 2026-06-26,07:27:46.000,177,11059425,-795,0,1782458865,12683.6434468,354.911641110004,54069.38571816001 2026-06-26,07:27:47.000,177,11059475,-795,0,1782458866,12683.4413575,354.9468867600008,54069.47655072 2026-06-26,07:27:48.000,177,11059410,-795,0,1782458867,12683.46156643,355.0103289300023,54069.37873104 2026-06-26,07:27:49.000,177,11059432,-795,0,1782458868,12683.51545690999,355.0455745799991,54069.4695636 2026-06-26,07:27:50.000,177,11059453,-795,0,1782458869,12683.56261108,355.0385254499997,54069.58135752001 2026-06-26,07:27:51.000,177,11059375,-795,0,1782458870,12683.528929529995,355.0385254499997,54069.63725448 2026-06-26,07:27:52.000,177,11059466,-795,0,1782458871,12683.48177536,355.0737711000038,54069.62328024 2026-06-26,07:27:53.000,177,11059427,-795,0,1782458872,12683.25947713,355.0878693600025,54069.72109992001 2026-06-26,07:27:55.000,177,11059428,-795,0,1782458874,12683.016969969998,355.2570484800017,54069.6442416 2026-06-26,07:27:56.000,177,11059407,-795,0,1782458875,12683.084333069994,355.47557151000365,54069.783984 2026-06-26,07:27:57.000,177,11059431,-795,0,1782458876,12683.198850339999,355.6658980200009,54069.88180368 2026-06-26,07:27:58.000,177,11059427,-795,0,1782458877,12683.27968606,355.8280280100007,54069.97962336 2026-06-26,07:27:59.000,177,11059426,-795,0,1782458878,12683.29989499,355.94786322000436,54069.93071352 2026-06-26,07:28:00.000,177,11059401,-675,0,1782458879,12683.239268199999,356.0395019100033,54070.042507440005 2026-06-26,07:28:01.000,177,11059454,-795,0,1782458880,12683.27294974999,356.0888458199988,54070.112378640006 2026-06-26,07:28:02.000,177,11059440,-795,0,1782458881,12683.407675949995,356.1240914700029,54070.18923696 2026-06-26,07:28:03.000,177,11059468,-795,0,1782458882,12683.50198429,356.145238860001,54069.91673928001 2026-06-26,07:28:04.000,177,11059500,-795,0,1782458883,12683.872481339997,356.258024939998,54070.41981192001 2026-06-26,07:28:05.000,177,11059442,-795,0,1782458884,12684.168878979988,356.3708110200023,54070.545580080005 2026-06-26,07:28:06.000,177,11059441,-795,0,1782458885,12684.485485549994,356.46244971000124,54070.70628384001 2026-06-26,07:28:07.000,177,11059453,-795,0,1782458886,12684.566321269995,356.5329410100021,54070.90192320001 2026-06-26,07:28:08.000,177,11059414,-795,0,1782458887,12684.45180399999,356.6457270899991,54070.832052000005 2026-06-26,07:28:09.000,177,11059423,-795,0,1782458888,12684.384440899994,356.7373657799981,54070.9368588 2026-06-26,07:28:10.000,177,11059449,-715,0,1782458889,12684.296868869998,356.7655623000028,54070.9368588 2026-06-26,07:28:11.000,177,11059447,-795,0,1782458890,12684.364231969994,356.72326751999935,54071.06961408001 2026-06-26,07:28:12.000,177,11059434,-795,0,1782458891,12684.43159506999,356.7585131700034,54071.18839512001 2026-06-26,07:28:13.000,177,11059442,-795,0,1782458892,12684.53263971999,356.80785707999894,54071.30717616001 2026-06-26,07:28:14.000,177,11059419,-795,0,1782458893,12684.83577366999,356.92064316000324,54071.51678976 2026-06-26,07:28:15.000,177,11059474,-795,0,1782458894,12684.977236179991,357.06867489000433,54071.67749352 2026-06-26,07:28:16.000,177,11059442,-795,0,1782458895,12685.024390350001,357.16736271000264,54071.73339048001 2026-06-26,07:28:17.000,177,11059445,-635,0,1782458896,12685.031126659997,357.30834531000437,54071.789287440006 2026-06-26,07:28:18.000,177,11059471,-795,0,1782458897,12685.064808210002,357.44932790999883,54071.956978320006 2026-06-26,07:28:19.000,177,11059447,-795,0,1782458898,12684.983972490001,357.55506486000377,54072.0198624 2026-06-26,07:28:20.000,177,11059411,-795,0,1782458899,12684.916609389991,357.7524405000004,54072.07575936001 2026-06-26,07:28:21.000,177,11059472,-795,0,1782458900,12684.73472901999,357.93571787999826,54072.15261768 2026-06-26,07:28:22.000,177,11059451,-795,0,1782458901,12684.566321269995,358.0907987399987,54072.18056616 2026-06-26,07:28:23.000,177,11059406,-795,0,1782458902,12684.276659939998,358.23178134000045,54072.28537296001 2026-06-26,07:28:24.000,177,11059445,-795,0,1782458903,12683.993734919997,358.5137465400039,54072.27838584 2026-06-26,07:28:25.000,177,11059452,-795,0,1782458904,12683.885953960002,358.7463678300046,54072.271398720004 2026-06-26,07:28:26.000,177,11059459,-795,0,1782458905,12683.933108129997,358.8168591299982,54072.229476 2026-06-26,07:28:27.000,177,11059459,-795,0,1782458906,12683.892690269997,358.866203040001,54072.34825704 2026-06-26,07:28:28.000,177,11059458,-795,0,1782458907,12683.885953960002,358.993087380004,54072.39716688 2026-06-26,07:28:29.000,177,11059469,-795,0,1782458908,12683.865745030002,359.1411191099978,54072.35524416 2026-06-26,07:28:30.000,177,11059445,-795,0,1782458909,12683.926371820002,359.33144562000234,54072.31332144001 2026-06-26,07:28:31.000,177,11059418,-795,0,1782458910,12684.081306949993,359.57816517000174,54072.508960800005 2026-06-26,07:28:32.000,177,11059416,-795,0,1782458911,12684.088043260002,359.95176906000415,54072.44607672 2026-06-26,07:28:33.000,177,11059420,-795,0,1782458912,12684.229505769988,360.2196360000016,54072.48799944 2026-06-26,07:28:34.000,177,11059430,-795,0,1782458913,12684.283396249994,360.3747168600021,54072.45306384001 2026-06-26,07:28:35.000,177,11059412,-795,0,1782458914,12684.222769459993,360.5720924999987,54072.508960800005 2026-06-26,07:28:36.000,177,11059444,-795,0,1782458915,12684.222769459993,360.64258379999956,54072.53690928 2026-06-26,07:28:37.000,177,11059463,-795,0,1782458916,12684.323814109994,360.6566820599983,54072.76748424001 2026-06-26,07:28:38.000,177,11059464,-795,0,1782458917,12684.445067689994,360.69192771000235,54072.844342560005 2026-06-26,07:28:39.000,177,11059413,-795,0,1782458918,12684.5191671,360.7835664000013,54072.69062592 2026-06-26,07:28:40.000,177,11059414,-795,0,1782458919,12684.61347543999,360.9950403000039,54072.66267744 2026-06-26,07:28:41.000,177,11059419,-795,0,1782458920,12684.67410222999,361.1430720299977,54072.75351 2026-06-26,07:28:42.000,177,11059390,-675,0,1782458921,12684.7212564,361.2699563700007,54072.844342560005 2026-06-26,07:28:43.000,177,11059436,-795,0,1782458922,12684.68083854,361.3404476700016,54072.92120088 2026-06-26,07:28:44.000,177,11059443,-795,0,1782458923,12684.55284864999,361.47438114000397,54072.87229104 2026-06-26,07:28:45.000,177,11059416,-795,0,1782458924,12684.647156989995,361.58011809000163,54072.774471360004 2026-06-26,07:28:46.000,177,11059463,-795,0,1782458925,12684.80209212,361.74224808000145,54073.07491752001 2026-06-26,07:28:47.000,177,11059400,-795,0,1782458926,12684.876191529991,361.98896763000084,54073.060943280005 2026-06-26,07:28:48.000,177,11059414,-795,0,1782458927,12684.849246289996,362.13699936000194,54073.18671144 2026-06-26,07:28:49.000,177,11059457,-795,0,1782458928,12684.876191529991,362.24978543999896,54073.228634160005 2026-06-26,07:28:50.000,177,11059430,-795,0,1782458929,12684.896400459991,362.4330628200041,54073.18671144 2026-06-26,07:28:51.000,177,11059406,-795,0,1782458930,12684.90313677,362.60929107000266,54073.10286600001 2026-06-26,07:28:52.000,177,11059403,-795,0,1782458931,12684.957027249991,362.8137158399986,54073.23562128 2026-06-26,07:28:53.000,177,11059426,-795,0,1782458932,12685.031126659997,362.9687966999991,54073.48715760001 2026-06-26,07:28:54.000,177,11059421,-795,0,1782458933,12685.064808210002,363.16617234000296,54073.50113184 2026-06-26,07:28:55.000,177,11059434,-795,0,1782458934,12685.017654039992,363.2719092900006,54073.298505360006 2026-06-26,07:28:56.000,177,11059414,-795,0,1782458935,12685.165852860002,363.4269901500011,54073.445234880004 2026-06-26,07:28:57.000,177,11059416,-795,0,1782458936,12685.233215959997,363.4904323200026,54073.50113184 2026-06-26,07:28:58.000,177,11059479,-795,0,1782458937,12685.266897510002,363.59616927000025,54073.62690000001 2026-06-26,07:28:59.000,177,11059462,-795,0,1782458938,12685.260161199993,363.6384640500037,54073.68978408 2026-06-26,07:29:00.000,177,11059446,-715,0,1782458939,12685.314051679998,363.75829926000006,54073.66882272 2026-06-26,07:29:01.000,177,11059428,-795,0,1782458940,12685.576767769999,363.80764317000285,54073.7666424 2026-06-26,07:29:02.000,177,11059440,-795,0,1782458941,12685.866429099995,363.8992818600018,54073.948307520004 2026-06-26,07:29:03.000,177,11059441,-555,0,1782458942,12686.108936259996,364.03321533000417,54074.03215296 2026-06-26,07:29:04.000,177,11059436,-795,0,1782458943,12686.095463639991,364.13895228000183,54074.018178720005 2026-06-26,07:29:05.000,177,11059429,-795,0,1782458944,12686.075254709991,364.2094435800027,54073.87144920001 2026-06-26,07:29:06.000,177,11059438,-795,0,1782458945,12686.129145189996,364.2728857500042,54074.03215296 2026-06-26,07:29:07.000,177,11059408,-795,0,1782458946,12686.196508289991,364.26583662000485,54074.15792112001 2026-06-26,07:29:08.000,177,11059407,-795,0,1782458947,12686.243662460001,364.31518053000036,54074.22779232001 2026-06-26,07:29:09.000,177,11059429,-795,0,1782458948,12686.412070209997,364.3715735700025,54074.353560480005 2026-06-26,07:29:10.000,177,11059441,-795,0,1782458949,12686.371652349997,364.41386834999867,54074.185869600005 2026-06-26,07:29:11.000,177,11059431,-795,0,1782458950,12686.405333900002,364.38567183000123,54074.33958624 2026-06-26,07:29:12.000,177,11059424,-795,0,1782458951,12686.351443419997,364.4561631300021,54074.402470320005 2026-06-26,07:29:13.000,177,11059432,-795,0,1782458952,12686.371652349997,364.56190007999976,54074.50029 2026-06-26,07:29:14.000,177,11059436,-795,0,1782458953,12686.391861279997,364.7169809400002,54074.38150896 2026-06-26,07:29:16.000,177,11059459,-795,0,1782458955,12686.607423199988,365.337304380002,54074.71689072 2026-06-26,07:29:17.000,177,11059414,-755,0,1782458956,12686.668049989989,365.51353263000055,54074.89855584001 2026-06-26,07:29:18.000,177,11059448,-795,0,1782458957,12686.614159509998,365.69681000999844,54075.01034976 2026-06-26,07:29:19.000,177,11059404,-795,0,1782458958,12686.587214269988,365.9364804299985,54075.10118232 2026-06-26,07:29:20.000,177,11059455,-795,0,1782458959,12686.647841059988,366.16910171999916,54075.15707928 2026-06-26,07:29:21.000,177,11059442,-795,0,1782458960,12686.668049989989,366.45106692000263,54075.20598912 2026-06-26,07:29:22.000,177,11059441,-755,0,1782458961,12686.701731539993,366.69073734000267,54075.41560272 2026-06-26,07:29:23.000,177,11059431,-795,0,1782458962,12686.876875599999,366.7400812499982,54075.66713904001 2026-06-26,07:29:24.000,177,11059428,-795,0,1782458963,12687.01160179999,366.85991646000184,54075.88373976001 2026-06-26,07:29:25.000,177,11059420,-795,0,1782458964,12687.05201965999,367.0502429699991,54076.04444352 2026-06-26,07:29:26.000,177,11059448,-795,0,1782458965,12687.166536929995,367.20532382999954,54076.08636624 2026-06-26,07:29:27.000,177,11059427,-795,0,1782458966,12687.395571469991,367.3392573000019,54076.37982528 2026-06-26,07:29:28.000,177,11059397,-795,0,1782458967,12687.537033979992,367.5930259800007,54076.596426 2026-06-26,07:29:29.000,177,11059473,-795,0,1782458968,12687.597660769992,367.7974507500039,54076.83398808 2026-06-26,07:29:30.000,177,11059441,-795,0,1782458969,12687.651551249997,367.9948263900005,54076.99469184 2026-06-26,07:29:31.000,177,11059408,-635,0,1782458970,12687.705441730002,368.26974246000464,54076.95276912 2026-06-26,07:29:32.000,177,11059457,-795,0,1782458971,12687.819958999993,368.4389215800038,54077.05757592001 2026-06-26,07:29:33.000,177,11059398,-795,0,1782458972,12687.907531029989,368.5376094000021,54077.371996320006 2026-06-26,07:29:34.000,177,11059425,-795,0,1782458973,12687.968157819989,368.62924809000106,54077.63051976001 2026-06-26,07:29:35.000,177,11059472,-795,0,1782458974,12688.075938779999,368.77727982000215,54077.73532656 2026-06-26,07:29:36.000,177,11059429,-795,0,1782458975,12688.102884019994,368.9958028500041,54077.74930080001 2026-06-26,07:29:37.000,177,11059463,-795,0,1782458976,12688.123092949994,369.1579328400039,54077.77026216 2026-06-26,07:29:38.000,177,11059474,-795,0,1782458977,12688.27802808,369.3130137000044,54077.923978800005 2026-06-26,07:29:39.000,177,11059416,-795,0,1782458978,12688.493589999991,369.4610454299982,54078.091669680005 2026-06-26,07:29:40.000,177,11059428,-795,0,1782458979,12688.635052509992,369.59497890000057,54078.23141208001 2026-06-26,07:29:41.000,177,11059460,-795,0,1782458980,12688.789987639997,369.750059760001,54078.378141600006 2026-06-26,07:29:42.000,177,11059433,-795,0,1782458981,12688.965131700003,369.8557967099987,54078.378141600006 2026-06-26,07:29:43.000,177,11059429,-635,0,1782458982,12689.214375169999,369.8980914900021,54078.55980672 2026-06-26,07:29:44.000,177,11059417,-795,0,1782458983,12689.49730019,369.8698949700047,54078.6226908 2026-06-26,07:29:45.000,177,11059442,-755,0,1782458984,12689.733071039991,369.7853054099978,54078.692562000004 2026-06-26,07:29:46.000,177,11059445,-795,0,1782458985,12689.834115689991,369.7218632400036,54078.67858776 2026-06-26,07:29:47.000,177,11059466,-795,0,1782458986,12690.002523440002,369.70071584999823,54078.80435592001 2026-06-26,07:29:48.000,177,11059408,-795,0,1782458987,12690.211349049998,369.623175419998,54078.95807256 2026-06-26,07:29:49.000,177,11059410,-715,0,1782458988,12690.406702039989,369.637273680004,54079.0768536 2026-06-26,07:29:50.000,177,11059456,-715,0,1782458989,12690.48753775999,369.64432281000336,54079.13973768001 2026-06-26,07:29:51.000,177,11059463,-755,0,1782458990,12690.339338939993,369.6090771599993,54079.146724800004 2026-06-26,07:29:52.000,177,11059435,-795,0,1782458991,12690.359547869994,369.5033402100016,54079.27249296 2026-06-26,07:29:53.000,177,11059413,-795,0,1782458992,12690.271975839998,369.2989154399984,54079.167686160006 2026-06-26,07:29:54.000,177,11059428,-795,0,1782458993,12690.460592519994,369.30596456999774,54079.433196720005 2026-06-26,07:29:55.000,177,11059410,-795,0,1782458994,12690.66941812999,369.3905541300046,54079.53800352 2026-06-26,07:29:56.000,177,11059433,-795,0,1782458995,12690.68962705999,369.5597332500038,54079.44018384 2026-06-26,07:29:57.000,177,11059445,-795,0,1782458996,12690.905188979996,369.6866175899995,54079.62883608 2026-06-26,07:29:58.000,177,11059433,-795,0,1782458997,12691.012969939991,369.8487475799993,54079.80351408 2026-06-26,07:29:59.000,177,11059400,-795,0,1782458998,12691.033178869991,369.9051406200015,54079.82447544 2026-06-26,07:30:00.000,177,11059426,-795,0,1782458999,12690.925397909996,369.9474354000049,54079.838449680006 2026-06-26,07:30:01.000,177,11059437,-635,0,1782459000,12690.743517539995,369.9826810500017,54079.73364288 2026-06-26,07:30:02.000,177,11059445,-795,0,1782459001,12690.61552765,369.9826810500017,54079.7056944 2026-06-26,07:30:03.000,177,11059426,-795,0,1782459002,12690.52795561999,369.9967793100004,54079.7056944 2026-06-26,07:30:04.000,177,11059450,-795,0,1782459003,12690.521219309994,370.0602214800019,54079.74761712 2026-06-26,07:30:05.000,177,11059446,-795,0,1782459004,12690.642472889995,369.9967793100004,54079.698707280004 2026-06-26,07:30:06.000,177,11059442,-795,0,1782459005,12690.83108956999,369.97563192000234,54079.698707280004 2026-06-26,07:30:07.000,177,11059427,-795,0,1782459006,12691.140959830002,369.968582790003,54079.817488320004 2026-06-26,07:30:08.000,177,11059387,-795,0,1782459007,12691.329576509997,370.01087756999914,54079.89434664 2026-06-26,07:30:09.000,177,11059468,-795,0,1782459008,12691.376730679993,370.05317235000257,54079.95723072001 2026-06-26,07:30:10.000,177,11059448,-795,0,1782459009,12691.396939609993,370.12366365000344,54079.936269360005 2026-06-26,07:30:11.000,177,11059452,-795,0,1782459010,12691.316103889993,370.1659584299996,54079.76159136001 2026-06-26,07:30:12.000,177,11059462,-795,0,1782459011,12691.518193189993,370.1307127800028,54079.78255272 2026-06-26,07:30:13.000,177,11059461,-795,0,1782459012,12691.72701879999,370.1166145200041,54079.866398160004 2026-06-26,07:30:14.000,177,11059473,-635,0,1782459013,12691.841536069995,370.1518601700009,54080.034089040004 2026-06-26,07:30:15.000,177,11059407,-795,0,1782459014,12691.733755109999,370.2928427700026,54079.88037240001 2026-06-26,07:30:17.000,177,11059434,-795,0,1782459016,12691.740491419994,370.4408745000037,54079.94325648 2026-06-26,07:30:18.000,177,11059449,-675,0,1782459017,12691.80785451999,370.53251319000265,54080.089986 2026-06-26,07:30:19.000,177,11059424,-795,0,1782459018,12691.720282489994,370.652348399999,54079.80351408 2026-06-26,07:30:20.000,177,11059479,-795,0,1782459019,12691.96952595999,370.8074292599995,54080.09697312001 2026-06-26,07:30:21.000,177,11059452,-795,0,1782459020,12692.03015274999,371.1316892399991,54080.1598572 2026-06-26,07:30:22.000,177,11059459,-795,0,1782459021,12692.043625369995,371.58283356000175,54080.07601176001 2026-06-26,07:30:23.000,177,11059418,-795,0,1782459022,12692.144670019996,371.8859461500033,54080.06902464 2026-06-26,07:30:24.000,177,11059444,-795,0,1782459023,12692.11098846999,372.17496047999884,54080.18081856 2026-06-26,07:30:25.000,177,11059458,-795,0,1782459024,12692.05709799,372.32299220999994,54080.21575416001 2026-06-26,07:30:26.000,177,11059460,-795,0,1782459025,12692.07057060999,372.36528699000337,54080.28562536 2026-06-26,07:30:27.000,177,11059432,-795,0,1782459026,12692.07057060999,372.3723361200027,54080.23671552 2026-06-26,07:30:28.000,177,11059442,-795,0,1782459027,12692.104252159996,372.3934835100008,54080.28562536 2026-06-26,07:30:29.000,177,11059399,-795,0,1782459028,12692.238978360001,372.54856437000126,54080.607032880005 2026-06-26,07:30:30.000,177,11059421,-795,0,1782459029,12692.225505739996,372.89397173999896,54080.59305864 2026-06-26,07:30:31.000,177,11059433,-795,0,1782459030,12692.212033119991,373.2816738900001,54080.58607152 2026-06-26,07:30:32.000,177,11059493,-795,0,1782459031,12692.11772478,373.5283934399995,54080.41139352001 2026-06-26,07:30:33.000,177,11059415,-795,0,1782459032,12692.07730692,373.6552777800025,54080.607032880005 2026-06-26,07:30:34.000,177,11059432,-795,0,1782459033,12692.063834299996,373.718719950004,54080.73280104 2026-06-26,07:30:35.000,177,11059430,-795,0,1782459034,12691.962789649995,373.6270812599978,54080.676904080006 2026-06-26,07:30:36.000,177,11059431,-795,0,1782459035,12691.666392009989,373.6129829999991,54080.676904080006 2026-06-26,07:30:37.000,177,11059368,-795,0,1782459036,12691.275686029992,373.56363909000356,54080.48126472001 2026-06-26,07:30:38.000,177,11059416,-795,0,1782459037,12691.033178869991,373.5565899600042,54080.71183968 2026-06-26,07:30:39.000,177,11059372,-795,0,1782459038,12690.824353259995,373.5142951800008,54080.69786544001 2026-06-26,07:30:40.000,177,11059443,-795,0,1782459039,12690.68962705999,373.3662634499997,54080.59305864 2026-06-26,07:30:41.000,177,11059498,-795,0,1782459040,12690.63573658,373.2111825899992,54080.56511016 2026-06-26,07:30:42.000,177,11059461,-795,0,1782459041,12690.494274069999,373.10544564000156,54080.46030336001 2026-06-26,07:30:43.000,177,11059429,-795,0,1782459042,12690.319130009993,372.9856104299979,54080.41139352001 2026-06-26,07:30:44.000,177,11059480,-795,0,1782459043,12690.204612740003,372.9644630399998,54080.369470800004 2026-06-26,07:30:45.000,177,11059420,-795,0,1782459044,12690.117040709993,372.9151191300043,54080.43235488001 2026-06-26,07:30:46.000,177,11059424,-795,0,1782459045,12690.150722259998,372.9080699999977,54080.37645792 2026-06-26,07:30:47.000,177,11059453,-795,0,1782459046,12690.191140119998,372.9503647800011,54080.02710192001 2026-06-26,07:30:48.000,177,11059439,-795,0,1782459047,12690.312393699998,373.0490525999994,54080.18081856 2026-06-26,07:30:49.000,177,11059403,-795,0,1782459048,12690.453856209999,373.1195439000003,54080.19479280001 2026-06-26,07:30:50.000,177,11059393,-795,0,1782459049,12690.55490086,373.17593694000243,54080.271651120005 2026-06-26,07:30:51.000,177,11059453,-795,0,1782459050,12690.61552765,373.2111825899992,54080.201779920004 2026-06-26,07:30:52.000,177,11059442,-795,0,1782459051,12690.662681819995,373.3239686700035,54080.04806328001 2026-06-26,07:30:53.000,177,11059409,-795,0,1782459052,12690.844562189995,373.5283934399995,54079.99915344001 2026-06-26,07:30:54.000,177,11059440,-795,0,1782459053,12691.039915180001,373.78216211999825,54080.06203752 2026-06-26,07:30:55.000,177,11059394,-795,0,1782459054,12691.215059239992,373.97953776000213,54079.97819208001 2026-06-26,07:30:56.000,177,11059460,-795,0,1782459055,12691.349785439998,374.0359308000043,54079.915308 2026-06-26,07:30:57.000,177,11059453,-795,0,1782459056,12691.497984259993,374.1134712300045,54079.68473304 2026-06-26,07:30:58.000,177,11059423,-795,0,1782459057,12691.585556289989,374.15576601000066,54079.76159136001 2026-06-26,07:30:59.000,177,11059472,-795,0,1782459058,12691.619237839994,374.1134712300045,54079.85941104001 2026-06-26,07:31:00.000,177,11059473,-795,0,1782459059,12691.619237839994,374.0218325399983,54079.73364288 2026-06-26,07:31:01.000,177,11059439,-795,0,1782459060,12691.652919389999,374.00773427999957,54079.6358232 2026-06-26,07:31:02.000,177,11059429,-795,0,1782459061,12691.75396404,374.0641273200017,54079.46813232 2026-06-26,07:31:03.000,177,11059392,-795,0,1782459062,12691.88869023999,374.24035557000025,54079.44018384 2026-06-26,07:31:04.000,177,11059360,-795,0,1782459063,12691.780909279994,374.4306820800048,54079.314415680004 2026-06-26,07:31:05.000,177,11059416,-795,0,1782459064,12691.639446769994,374.5575664200005,54079.20262176 2026-06-26,07:31:06.000,177,11059443,-795,0,1782459065,12691.558611049993,374.5928120700046,54079.05589224 2026-06-26,07:31:07.000,177,11059454,-795,0,1782459066,12691.646183079989,374.5223207700037,54078.99300816001 2026-06-26,07:31:08.000,177,11059442,-795,0,1782459067,12691.821327139995,374.50117337999836,54078.95108544001 2026-06-26,07:31:09.000,177,11059462,-795,0,1782459068,12692.05036167999,374.55051729000115,54079.0768536 2026-06-26,07:31:10.000,177,11059457,-795,0,1782459069,12692.15814264,374.68445076000353,54079.0768536 2026-06-26,07:31:11.000,177,11059385,-795,0,1782459070,12692.15814264,374.84658075000334,54079.05589224 2026-06-26,07:31:12.000,177,11059458,-795,0,1782459071,12692.07057060999,374.9734650899991,54078.90916272 2026-06-26,07:31:13.000,177,11059460,-795,0,1782459072,12692.084043229996,375.1355950799989,54078.92313696001 2026-06-26,07:31:14.000,177,11059457,-795,0,1782459073,12692.131197399991,375.28362681,54078.94409832 2026-06-26,07:31:15.000,177,11059443,-795,0,1782459074,12692.205296809996,375.35411811000085,54078.95108544001 2026-06-26,07:31:16.000,177,11059439,-795,0,1782459075,12692.104252159996,375.48805158000323,54078.762433200005 2026-06-26,07:31:18.000,177,11059463,-795,0,1782459077,12692.13793371,375.6360833100043,54078.979033920004 2026-06-26,07:31:19.000,177,11059425,-795,0,1782459078,12692.252450979991,375.6290341799977,54079.027943760004 2026-06-26,07:31:20.000,177,11059412,-795,0,1782459079,12692.414122419992,375.66427983000176,54079.02095664001 2026-06-26,07:31:21.000,177,11059426,-795,0,1782459080,12692.434331349992,375.8193606900022,54079.06287936 2026-06-26,07:31:22.000,177,11059447,-795,0,1782459081,12692.306341459996,375.981490680002,54078.96505968 2026-06-26,07:31:23.000,177,11059445,-795,0,1782459082,12692.218769430001,376.2141119700027,54079.05589224 2026-06-26,07:31:24.000,177,11059444,-795,0,1782459083,12691.86848130999,376.43263500000467,54079.01396952 2026-06-26,07:31:25.000,177,11059439,-795,0,1782459084,12691.585556289989,376.5454210800017,54079.22358312 2026-06-26,07:31:26.000,177,11059442,-795,0,1782459085,12691.309367579997,376.5595193400004,54079.27249296 2026-06-26,07:31:27.000,177,11059431,-795,0,1782459086,12691.161168760002,376.5454210800017,54079.27948008 2026-06-26,07:31:28.000,177,11059417,-795,0,1782459087,12690.945606839996,376.4960771699989,54079.146724800004 2026-06-26,07:31:29.000,177,11059393,-795,0,1782459088,12690.97928839,376.4960771699989,54079.32838992001 2026-06-26,07:31:30.000,177,11059420,-795,0,1782459089,12690.97928839,376.5101754300049,54079.433196720005 2026-06-26,07:31:31.000,177,11059449,-755,0,1782459090,12690.83108956999,376.60181412000384,54079.482106560004 2026-06-26,07:31:32.000,177,11059434,-795,0,1782459091,12690.703099679995,376.7427967199983,54079.41922248 2026-06-26,07:31:33.000,177,11059466,-755,0,1782459092,12690.62900026999,376.77804237000237,54079.45415808001 2026-06-26,07:31:34.000,177,11059444,-795,0,1782459093,12690.53469193,376.81328801999916,54079.51704216 2026-06-26,07:31:35.000,177,11059404,-795,0,1782459094,12690.352811559998,376.7286984599996,54079.551977760006 2026-06-26,07:31:36.000,177,11059455,-795,0,1782459095,12690.285448459988,376.6088632500032,54079.551977760006 2026-06-26,07:31:37.000,177,11059435,-795,0,1782459096,12690.251766909998,376.48902803999954,54079.363325520004 2026-06-26,07:31:39.000,177,11059424,-795,0,1782459098,12690.474065139999,376.07312937000097,54079.41223536 2026-06-26,07:31:40.000,177,11059444,-795,0,1782459099,12690.602055029995,375.8828028600037,54079.482106560004 2026-06-26,07:31:41.000,177,11059453,-795,0,1782459100,12690.58858240999,375.76296765000006,54079.44717096 2026-06-26,07:31:42.000,177,11059449,-795,0,1782459101,12690.61552765,375.68542721999984,54079.35633840001 2026-06-26,07:31:43.000,177,11059332,-795,0,1782459102,12690.69636337,375.6783780900005,54079.167686160006 2026-06-26,07:31:44.000,177,11059361,-795,0,1782459103,12690.81761695,375.8898519900031,54079.097814960005 2026-06-26,07:31:45.000,177,11059427,-795,0,1782459104,12690.87150742999,376.0872276299997,54079.05589224 2026-06-26,07:31:46.000,177,11059407,-795,0,1782459105,12690.965815769996,376.2987015300023,54078.95807256 2026-06-26,07:31:47.000,177,11059423,-795,0,1782459106,12691.127487209997,376.2846032700036,54078.79038168 2026-06-26,07:31:48.000,177,11059453,-795,0,1782459107,12691.376730679993,376.34099630999845,54078.74147184 2026-06-26,07:31:49.000,177,11059435,-795,0,1782459108,12691.477775329993,376.42558586999803,54078.664613520006 2026-06-26,07:31:50.000,177,11059412,-795,0,1782459109,12691.538402119993,376.56656846999977,54078.6226908 2026-06-26,07:31:51.000,177,11059373,-795,0,1782459110,12691.565347359989,376.8696810600013,54078.60172944 2026-06-26,07:31:52.000,177,11059421,-795,0,1782459111,12691.423884850003,377.0036145300037,54078.57378096 2026-06-26,07:31:53.000,177,11059454,-795,0,1782459112,12691.167905069997,376.98246713999833,54078.38512872 2026-06-26,07:31:54.000,177,11059397,-795,0,1782459113,12691.006233629996,376.88377932000003,54078.22442496 2026-06-26,07:31:55.000,177,11059404,-795,0,1782459114,12690.95907946,376.7850915000017,54078.21743784 2026-06-26,07:31:56.000,177,11059440,-795,0,1782459115,12691.039915180001,376.71460020000086,54078.28730904 2026-06-26,07:31:57.000,177,11059445,-795,0,1782459116,12691.039915180001,376.7216493300002,54078.24538632 2026-06-26,07:31:58.000,177,11059448,-795,0,1782459117,12691.080333040001,376.770993240003,54078.168528 2026-06-26,07:31:59.000,177,11059425,-795,0,1782459118,12691.376730679993,376.67935455000406,54078.0287856 2026-06-26,07:32:00.000,177,11059436,-795,0,1782459119,12691.982998579995,376.53837195000233,54078.00083712 2026-06-26,07:32:01.000,177,11059374,-755,0,1782459120,12692.629684339998,376.4960771699989,54078.11961816 2026-06-26,07:32:02.000,177,11059451,-795,0,1782459121,12692.98670876999,376.6300106400013,54078.2733348 2026-06-26,07:32:03.000,177,11059426,-795,0,1782459122,12693.081017109995,376.91197584000474,54078.30128328001 2026-06-26,07:32:04.000,177,11059402,-635,0,1782459123,12693.040599249995,377.215088429999,54078.28032192001 2026-06-26,07:32:05.000,177,11059452,-795,0,1782459124,12693.05407187,377.4759062400044,54078.29429616 2026-06-26,07:32:06.000,177,11059421,-795,0,1782459125,12693.020390319994,377.66623275000165,54078.4829484 2026-06-26,07:32:07.000,177,11059423,-795,0,1782459126,12692.959763529994,377.81426448000275,54078.496922640006 2026-06-26,07:32:08.000,177,11059430,-795,0,1782459127,12692.737465299993,377.89885404000233,54078.53185824 2026-06-26,07:32:09.000,177,11059421,-795,0,1782459128,12692.528639689997,377.9059031700017,54078.51788400001 2026-06-26,07:32:10.000,177,11059458,-795,0,1782459129,12692.528639689997,377.8424610000002,54078.57378096 2026-06-26,07:32:11.000,177,11059429,-795,0,1782459130,12692.548848619997,377.7578714400006,54078.76942032 2026-06-26,07:32:12.000,177,11059417,-795,0,1782459131,12692.744201609989,377.5886923200014,54078.70653624001 2026-06-26,07:32:13.000,177,11059424,-795,0,1782459132,12692.953027219999,377.41951320000226,54078.77640744 2026-06-26,07:32:14.000,177,11059408,-795,0,1782459133,12693.000181389994,377.32082538000395,54078.73448472001 2026-06-26,07:32:15.000,177,11059352,-795,0,1782459134,12692.959763529994,377.2855797299999,54078.832304400006 2026-06-26,07:32:16.000,177,11059438,-595,0,1782459135,12692.98670876999,377.17279365000286,54078.72051048 2026-06-26,07:32:17.000,177,11059426,-795,0,1782459136,12693.11469866,377.102302350002,54078.68557488001 2026-06-26,07:32:18.000,177,11059470,-795,0,1782459137,12693.485195709996,377.19394104000094,54078.74147184 2026-06-26,07:32:19.000,177,11059404,-795,0,1782459138,12693.586240359997,377.33492364000267,54078.81833016 2026-06-26,07:32:20.000,177,11059417,-795,0,1782459139,12693.572767739992,377.5322992799993,54078.811343040004 2026-06-26,07:32:21.000,177,11059457,-715,0,1782459140,12693.572767739992,377.7367240500025,54078.99300816001 2026-06-26,07:32:22.000,177,11059408,-795,0,1782459141,12693.667076079997,377.8424610000002,54078.999995280006 2026-06-26,07:32:23.000,177,11059375,-795,0,1782459142,12693.768120729997,377.96229621000384,54079.02095664001 2026-06-26,07:32:24.000,177,11059421,-795,0,1782459143,12693.963473719989,378.0257383799981,54078.881214240006 2026-06-26,07:32:25.000,177,11059377,-635,0,1782459144,12694.10493622999,378.0680331600015,54078.94409832 2026-06-26,07:32:26.000,177,11059447,-795,0,1782459145,12694.47543328,378.0891805499996,54079.0768536 2026-06-26,07:32:27.000,177,11059434,-795,0,1782459146,12694.758358300001,378.1526227200011,54079.18864752001 2026-06-26,07:32:28.000,177,11059470,-795,0,1782459147,12695.014338079993,378.1667209799998,54079.167686160006 2026-06-26,07:32:29.000,177,11059452,-795,0,1782459148,12695.149064279998,378.34294922999834,54079.13973768001 2026-06-26,07:32:30.000,177,11059418,-795,0,1782459149,12695.357889889994,378.51917748000415,54079.3214028 2026-06-26,07:32:31.000,177,11059388,-795,0,1782459150,12695.620605979995,378.70245486000204,54079.4611452 2026-06-26,07:32:32.000,177,11059392,-795,0,1782459151,12696.105620299997,378.86458485000185,54079.49608080001 2026-06-26,07:32:33.000,177,11059434,-795,0,1782459152,12696.415490559993,379.14655004999804,54079.60787472 2026-06-26,07:32:34.000,177,11059419,-795,0,1782459153,12696.597370929994,379.45671176999895,54079.57992624 2026-06-26,07:32:35.000,177,11059433,-795,0,1782459154,12696.860087019995,379.78802087999793,54079.78255272 2026-06-26,07:32:36.000,177,11059437,-795,0,1782459155,12697.075648940001,380.22506694000185,54080.01312768 2026-06-26,07:32:37.000,177,11059403,-795,0,1782459156,12697.291210859992,380.6621129999985,54080.13889584 2026-06-26,07:32:38.000,177,11059464,-795,0,1782459157,12697.506772779998,381.0004712400041,54080.201779920004 2026-06-26,07:32:39.000,177,11059423,-795,0,1782459158,12697.419200750002,381.2471907900035,54080.04806328001 2026-06-26,07:32:40.000,177,11059429,-795,0,1782459159,12697.338365030002,381.4445664300001,54080.20876704 2026-06-26,07:32:41.000,177,11059325,-795,0,1782459160,12697.439409680002,381.40227165000397,54080.369470800004 2026-06-26,07:32:42.000,177,11059418,-795,0,1782459161,12697.735807319994,381.4445664300001,54080.50222608001 2026-06-26,07:32:43.000,177,11059365,-795,0,1782459162,12697.88400613999,381.5644016400038,54080.5441488 2026-06-26,07:32:44.000,177,11059460,-795,0,1782459163,12698.099568059995,381.63489294000465,54080.5441488 2026-06-26,07:32:45.000,177,11059450,-795,0,1782459164,12698.436383560002,381.8252194500019,54080.607032880005 2026-06-26,07:32:46.000,177,11059413,-795,0,1782459165,12698.786671679998,382.0014477000004,54080.66292984 2026-06-26,07:32:47.000,177,11059341,-795,0,1782459166,12698.813616919993,382.2975111600026,54080.69087832 2026-06-26,07:32:48.000,177,11059456,-795,0,1782459167,12698.847298469998,382.57242722999945,54080.64196848 2026-06-26,07:32:49.000,177,11059479,-795,0,1782459168,12698.766462749998,382.6147220100029,54080.46030336001 2026-06-26,07:32:50.000,177,11059419,-795,0,1782459169,12698.732781199993,382.55832897000073,54080.439342000005 2026-06-26,07:32:51.000,177,11059427,-795,0,1782459170,12698.833825849993,382.43849376000435,54080.46729048 2026-06-26,07:32:52.000,177,11059453,-795,0,1782459171,12699.13022349,382.33980593999877,54080.704852560004 2026-06-26,07:32:53.000,177,11059434,-795,0,1782459172,12699.217795519995,382.24111812000046,54080.71183968 2026-06-26,07:32:54.000,177,11059449,-795,0,1782459173,12699.22453182999,382.20587247000367,54080.6838912 2026-06-26,07:32:55.000,177,11059303,-795,0,1782459174,12699.258213379995,382.0578407400026,54080.53017456001 2026-06-26,07:32:56.000,177,11059362,-795,0,1782459175,12699.621974119997,381.8111211900032,54080.509213200006 2026-06-26,07:32:57.000,177,11059417,-795,0,1782459176,12699.911635449993,381.76882640999975,54080.50222608001 2026-06-26,07:32:58.000,177,11059395,-795,0,1782459177,12700.046361649998,381.8252194500019,54080.488251840005 2026-06-26,07:32:59.000,177,11059439,-795,0,1782459178,12700.093515819994,381.8040720600038,54080.25767688 2026-06-26,07:33:00.000,177,11059438,-795,0,1782459179,12700.187824159999,381.8111211900032,54080.271651120005 2026-06-26,07:33:01.000,177,11059452,-795,0,1782459180,12700.234978329994,381.8745633600047,54080.369470800004 2026-06-26,07:33:02.000,177,11059446,-795,0,1782459181,12700.28213249999,381.99439857000107,54080.271651120005 2026-06-26,07:33:03.000,177,11059367,-795,0,1782459182,12700.376440839995,382.01554595999914,54080.21575416001 2026-06-26,07:33:04.000,177,11059451,-795,0,1782459183,12700.50443072999,382.06488987000193,54079.985179200004 2026-06-26,07:33:05.000,177,11059495,-795,0,1782459184,12700.578530139996,382.12833204000344,54079.95723072001 2026-06-26,07:33:06.000,177,11059395,-795,0,1782459185,12700.61221169,382.1142337800047,54079.94325648 2026-06-26,07:33:07.000,177,11059444,-795,0,1782459186,12700.780619439996,381.99439857000107,54080.04107616 2026-06-26,07:33:08.000,177,11059457,-795,0,1782459187,12700.989445049992,381.84636684,54080.06203752 2026-06-26,07:33:09.000,177,11059389,-795,0,1782459188,12701.077017080002,381.78292466999847,54079.89434664 2026-06-26,07:33:10.000,177,11059467,-795,0,1782459189,12701.299315309989,381.6771877200008,54079.92928224001 2026-06-26,07:33:11.000,177,11059413,-795,0,1782459190,12701.373414719994,381.5503033799978,54079.89434664 2026-06-26,07:33:12.000,177,11059468,-795,0,1782459191,12701.454250439994,381.42341904000205,54079.81050120001 2026-06-26,07:33:13.000,177,11059440,-795,0,1782459192,12701.60244925999,381.2330925300048,54079.838449680006 2026-06-26,07:33:14.000,177,11059412,-795,0,1782459193,12701.80453855999,381.2048960100001,54079.73364288 2026-06-26,07:33:15.000,177,11059401,-795,0,1782459194,12702.080727269997,381.056864279999,54079.7056944 2026-06-26,07:33:16.000,177,11059460,-795,0,1782459195,12702.303025499998,380.9370290700026,54079.66377168001 2026-06-26,07:33:17.000,177,11059473,-795,0,1782459196,12702.370388599993,380.81719385999895,54079.838449680006 2026-06-26,07:33:18.000,177,11059413,-795,0,1782459197,12702.100936199997,380.7396534299987,54079.75460424 2026-06-26,07:33:20.000,177,11059418,-795,0,1782459199,12701.79106594,380.78194821000216,54079.64281032001 2026-06-26,07:33:21.000,177,11059426,-795,0,1782459200,12701.60918557,380.7748990800028,54079.6358232 2026-06-26,07:33:22.000,177,11059418,-795,0,1782459201,12701.6293945,380.76784995000344,54079.565952 2026-06-26,07:33:23.000,177,11059440,-795,0,1782459202,12701.66307604999,380.7748990800028,54079.47511944001 2026-06-26,07:33:24.000,177,11059450,-795,0,1782459203,12701.74391176999,380.8101447299996,54079.42620960001 2026-06-26,07:33:25.000,177,11059450,-795,0,1782459204,12701.858429039996,380.8383412500043,54079.52402928001 2026-06-26,07:33:26.000,177,11059403,-795,0,1782459205,12701.797802249996,380.84539038000366,54079.45415808001 2026-06-26,07:33:27.000,177,11059409,-795,0,1782459206,12701.75064808,380.90178341999854,54079.42620960001 2026-06-26,07:33:28.000,177,11059422,-795,0,1782459207,12701.40035995999,380.9863729799981,54079.23755736001 2026-06-26,07:33:29.000,177,11059418,-795,0,1782459208,12701.238688519989,380.9511273300013,54079.27249296 2026-06-26,07:33:30.000,177,11059422,-795,0,1782459209,12701.029862909993,380.92997994000325,54079.1117892 2026-06-26,07:33:31.000,177,11059403,-795,0,1782459210,12701.191534349993,380.7960464700009,54079.216596000006 2026-06-26,07:33:32.000,177,11059422,-795,0,1782459211,12701.535086159995,380.6621129999985,54079.384286880006 2026-06-26,07:33:33.000,177,11059423,-795,0,1782459212,12701.925792139991,380.5493269200015,54079.551977760006 2026-06-26,07:33:34.000,177,11059446,-795,0,1782459213,12701.986418929991,380.65506386999914,54079.531016400004 2026-06-26,07:33:35.000,177,11059420,-795,0,1782459214,12701.81127487,380.6903095200032,54079.44018384 2026-06-26,07:33:36.000,177,11059436,-795,0,1782459215,12701.68328497999,380.7537516900047,54079.44717096 2026-06-26,07:33:37.000,177,11059411,-795,0,1782459216,12701.56876771,380.6480147399998,54079.44717096 2026-06-26,07:33:38.000,177,11059451,-795,0,1782459217,12701.6293945,380.5422777900021,54079.384286880006 2026-06-26,07:33:39.000,177,11059392,-795,0,1782459218,12702.026836789992,380.34490214999823,54079.29345432 2026-06-26,07:33:40.000,177,11059424,-795,0,1782459219,12702.525323729998,380.3308038899995,54079.167686160006 2026-06-26,07:33:41.000,177,11059420,-795,0,1782459220,12702.88908447,380.394246060001,54079.216596000006 2026-06-26,07:33:42.000,177,11059408,-795,0,1782459221,12703.131591630001,380.5422777900021,54079.27948008 2026-06-26,07:33:43.000,177,11059407,-795,0,1782459222,12703.448198199992,380.5845725699983,54079.28646720001 2026-06-26,07:33:44.000,177,11059425,-795,0,1782459223,12703.670496429993,380.6480147399998,54079.13973768001 2026-06-26,07:33:45.000,177,11059436,-795,0,1782459224,12703.933212519994,380.66916212999786,54079.048905120006 2026-06-26,07:33:47.000,177,11059457,-795,0,1782459226,12704.31044588,380.8594886400024,54079.15371192 2026-06-26,07:33:49.000,177,11059389,-795,0,1782459228,12704.721360789998,380.7537516900047,54079.15371192 2026-06-26,07:33:50.000,177,11059405,-795,0,1782459229,12704.930186399994,380.73260429999937,54079.13275056 2026-06-26,07:33:51.000,177,11059406,-795,0,1782459230,12704.997549499989,380.7889973400015,54079.23057024 2026-06-26,07:33:52.000,177,11059391,-795,0,1782459231,12704.876295919988,380.8876851599998,54079.027943760004 2026-06-26,07:33:53.000,177,11059442,-795,0,1782459232,12704.936922709989,380.83129211999767,54079.15371192 2026-06-26,07:33:54.000,177,11059394,-795,0,1782459233,12705.14574832,380.72555517,54079.23755736001 2026-06-26,07:33:55.000,177,11059418,-795,0,1782459234,12705.42867334,380.6762112600045,54079.27249296 2026-06-26,07:33:56.000,177,11059426,-795,0,1782459235,12705.570135850001,380.73260429999937,54079.23057024 2026-06-26,07:33:57.000,177,11059392,-795,0,1782459236,12705.664444189992,380.69735865000257,54079.29345432 2026-06-26,07:33:58.000,177,11059422,-795,0,1782459237,12705.54992692,380.70440778000193,54079.4611452 2026-06-26,07:33:59.000,177,11059461,-795,0,1782459238,12705.30741976,380.5634251800002,54079.49608080001 2026-06-26,07:34:00.000,177,11059457,-715,0,1782459239,12705.172693559995,380.3660495400036,54079.40524824001 2026-06-26,07:34:01.000,177,11059434,-795,0,1782459240,12705.16595725,380.23916520000057,54079.16069904001 2026-06-26,07:34:02.000,177,11059393,-795,0,1782459241,12705.233320349995,380.26031258999865,54079.265505840005 2026-06-26,07:34:03.000,177,11059425,-795,0,1782459242,12705.374782859995,380.3308038899995,54079.30044144 2026-06-26,07:34:04.000,177,11059410,-795,0,1782459243,12705.415200719995,380.30965650000144,54079.48909368 2026-06-26,07:34:05.000,177,11059470,-795,0,1782459244,12705.415200719995,380.23916520000057,54079.44018384 2026-06-26,07:34:06.000,177,11059403,-795,0,1782459245,12705.38825548,380.2321160700012,54079.391274 2026-06-26,07:34:07.000,177,11059410,-795,0,1782459246,12705.334364999995,380.21096868000313,54079.27249296 2026-06-26,07:34:08.000,177,11059442,-755,0,1782459247,12705.091857839994,380.1334282500029,54079.314415680004 2026-06-26,07:34:09.000,177,11059465,-795,0,1782459248,12704.869559609993,379.87965957000415,54079.27948008 2026-06-26,07:34:10.000,177,11059420,-795,0,1782459249,12704.862823299998,379.5976943700007,54079.20262176 2026-06-26,07:34:11.000,177,11059457,-795,0,1782459250,12705.004285809999,379.4285152500015,54078.90916272 2026-06-26,07:34:12.000,177,11059416,-795,0,1782459251,12705.20637511,379.5553995900045,54078.999995280006 2026-06-26,07:34:13.000,177,11059460,-795,0,1782459252,12705.334364999995,379.78802087999793,54079.146724800004 2026-06-26,07:34:14.000,177,11059435,-795,0,1782459253,12705.30741976,380.09818259999884,54079.2515316 2026-06-26,07:34:15.000,177,11059431,-795,0,1782459254,12705.394991789995,380.0911334699995,54079.17467328 2026-06-26,07:34:16.000,177,11059421,-795,0,1782459255,12705.543190609991,380.0558878200027,54079.22358312 2026-06-26,07:34:17.000,177,11059414,-795,0,1782459256,12705.691389430001,379.96424913000374,54078.99300816001 2026-06-26,07:34:18.000,177,11059420,-795,0,1782459257,12705.933896590002,380.02769129999797,54079.04191800001 2026-06-26,07:34:19.000,177,11059409,-795,0,1782459258,12706.021468619998,380.1052317299982,54079.167686160006 2026-06-26,07:34:20.000,177,11059428,-795,0,1782459259,12706.230294229994,380.1334282500029,54079.146724800004 2026-06-26,07:34:21.000,177,11059442,-795,0,1782459260,12706.290921019994,380.1475265100016,54079.15371192 2026-06-26,07:34:22.000,177,11059438,-795,0,1782459261,12705.987787069993,380.22506694000185,54079.05589224 2026-06-26,07:34:23.000,177,11059403,-795,0,1782459262,12705.812643010002,380.16162477000034,54079.11877632001 2026-06-26,07:34:24.000,177,11059382,-795,0,1782459263,12705.637498949996,379.99949478000053,54079.216596000006 2026-06-26,07:34:25.000,177,11059422,-795,0,1782459264,12705.50950906,379.7386769700024,54079.24454448 2026-06-26,07:34:26.000,177,11059400,-795,0,1782459265,12705.522981679991,379.47081002999766,54079.30742856001 2026-06-26,07:34:27.000,177,11059428,-795,0,1782459266,12705.617290019996,379.37212220999936,54079.13973768001 2026-06-26,07:34:28.000,177,11059465,-795,0,1782459267,12705.812643010002,379.3157291700045,54079.25851872001 2026-06-26,07:34:29.000,177,11059379,-795,0,1782459268,12706.021468619998,379.52015394000045,54079.41223536 2026-06-26,07:34:30.000,177,11059412,-675,0,1782459269,12706.102304339998,379.7245787100037,54079.37031264 2026-06-26,07:34:31.000,177,11059420,-795,0,1782459270,12706.263975779999,379.7386769700024,54079.44018384 2026-06-26,07:34:32.000,177,11059412,-795,0,1782459271,12706.351547809994,379.60474350000004,54079.167686160006 2026-06-26,07:34:33.000,177,11059413,-795,0,1782459272,12706.614263899995,379.43556438000087,54079.41922248 2026-06-26,07:34:34.000,177,11059403,-795,0,1782459273,12706.937606779997,379.33687656000257,54079.47511944001 2026-06-26,07:34:35.000,177,11059428,-795,0,1782459274,12707.442830029999,379.3932696000047,54079.45415808001 2026-06-26,07:34:36.000,177,11059397,-795,0,1782459275,12708.015416379996,379.5765469800026,54079.433196720005 2026-06-26,07:34:37.000,177,11059409,-595,0,1782459276,12708.69578368999,379.70343131999834,54079.482106560004 2026-06-26,07:34:38.000,177,11059419,-795,0,1782459277,12709.504140889992,379.9219543500003,54079.68473304 2026-06-26,07:34:39.000,177,11059384,-795,0,1782459278,12710.04304569,380.1686738999997,54079.64281032001 2026-06-26,07:34:40.000,177,11059396,-795,0,1782459279,12710.494378459996,380.394246060001,54079.649797440004 2026-06-26,07:34:41.000,177,11059438,-795,0,1782459280,12711.046755879994,380.6057199600036,54079.670758800006 2026-06-26,07:34:42.000,177,11059433,-795,0,1782459281,12711.733859499996,380.73260429999937,54079.62184896001 2026-06-26,07:34:43.000,177,11059464,-795,0,1782459282,12712.272764299989,380.7396534299987,54079.74063000001 2026-06-26,07:34:44.000,177,11059410,-795,0,1782459283,12713.141748289992,380.59867083000427,54079.97819208001 2026-06-26,07:34:45.000,177,11059384,-795,0,1782459284,12714.266712060002,380.3801478000023,54080.11793448 2026-06-26,07:34:46.000,177,11059431,-675,0,1782459285,12715.290631179996,380.23916520000057,54080.25068976 2026-06-26,07:34:47.000,177,11059407,-795,0,1782459286,12716.13940624,380.1686738999997,54080.35549656 2026-06-26,07:34:48.000,177,11059428,-795,0,1782459287,12716.691783659997,380.1193299900042,54080.50222608001 2026-06-26,07:34:49.000,177,11059389,-795,0,1782459288,12717.021862849993,380.0699860800014,54080.63498136 2026-06-26,07:34:50.000,177,11059436,-795,0,1782459289,12717.170061669989,380.0206421699986,54080.73280104 2026-06-26,07:34:51.000,177,11059426,-795,0,1782459290,12716.914081889998,379.89375783000287,54080.23671552 2026-06-26,07:34:52.000,177,11059432,-795,0,1782459291,12717.028599159989,379.6399891500041,54080.44632912 2026-06-26,07:34:53.000,177,11059472,-755,0,1782459292,12717.237424769999,379.491957420003,54080.95638888 2026-06-26,07:34:54.000,177,11059412,-795,0,1782459293,12717.27784263,379.1395009199987,54080.97735024 2026-06-26,07:34:55.000,177,11059363,-795,0,1782459294,12717.102698569994,379.01261658000294,54080.93542752001 2026-06-26,07:34:56.000,177,11059399,-795,0,1782459295,12716.610947939997,378.7870444200016,54080.83760784001 2026-06-26,07:34:57.000,177,11059388,-795,0,1782459296,12716.13266992999,378.3993422700005,54080.73280104 2026-06-26,07:34:58.000,177,11059383,-795,0,1782459297,12715.715018709998,377.91295230000105,54080.558123040006 2026-06-26,07:34:59.000,177,11059418,-795,0,1782459298,12715.24347701,377.4970536300025,54080.34850944 2026-06-26,07:35:00.000,177,11059427,-795,0,1782459299,12715.01444246999,377.0318110500011,54080.11793448 2026-06-26,07:35:01.000,177,11059419,-795,0,1782459300,12714.886452579995,376.53837195000233,54079.866398160004 2026-06-26,07:35:02.000,177,11059388,-795,0,1782459301,12714.623736489993,376.0167363299988,54079.44717096 2026-06-26,07:35:03.000,177,11059384,-755,0,1782459302,12714.401438259993,375.5937885300009,54079.30742856001 2026-06-26,07:35:04.000,177,11059373,-635,0,1782459303,12714.078095379991,375.0862511700034,54079.04191800001 2026-06-26,07:35:05.000,177,11059361,-795,0,1782459304,12713.59308105999,374.73379466999904,54078.65762640001 2026-06-26,07:35:06.000,177,11059444,-795,0,1782459305,12713.343837589993,374.6280577200014,54078.427051440005 2026-06-26,07:35:07.000,177,11059419,-795,0,1782459306,12713.215847699998,374.43773121000413,54078.0986568 2026-06-26,07:35:08.000,177,11059406,-795,0,1782459307,12713.209111390002,374.1134712300045,54077.74930080001 2026-06-26,07:35:09.000,177,11059396,-795,0,1782459308,12713.168693530002,373.7751129899989,54077.47680312 2026-06-26,07:35:10.000,177,11059453,-795,0,1782459309,12713.141748289992,373.6059338699997,54077.06456304 2026-06-26,07:35:11.000,177,11059376,-795,0,1782459310,12713.518981649999,373.35216519000096,54076.91084640001 2026-06-26,07:35:12.000,177,11059403,-795,0,1782459311,12713.88274239,373.20413345999987,54076.2121344 2026-06-26,07:35:13.000,177,11059348,-795,0,1782459312,12714.536164459998,373.1829860700018,54076.247070000005 2026-06-26,07:35:14.000,177,11059391,-795,0,1782459313,12714.98076092,373.1829860700018,54076.06540488 2026-06-26,07:35:15.000,177,11059419,-795,0,1782459314,12715.566819890002,373.2957721499988,54075.85579128001 2026-06-26,07:35:16.000,177,11059436,-795,0,1782459315,12716.30107768,373.53544256999885,54075.61822920001 2026-06-26,07:35:17.000,177,11059418,-795,0,1782459316,12716.967972369988,373.8878990700032,54075.56931936001 2026-06-26,07:35:18.000,177,11059449,-795,0,1782459317,12717.527086099995,374.1487168800013,54075.576306480005 2026-06-26,07:35:19.000,177,11059367,-795,0,1782459318,12717.870637909997,374.42363294999814,54075.46451256 2026-06-26,07:35:20.000,177,11059401,-795,0,1782459319,12717.917792079992,374.6914998900029,54075.24791184 2026-06-26,07:35:21.000,177,11059446,-795,0,1782459320,12718.187244479988,375.10739856000146,54075.17105352 2026-06-26,07:35:23.000,177,11059405,-795,0,1782459322,12719.036019539992,375.6078867899996,54075.04528536001 2026-06-26,07:35:24.000,177,11059441,-795,0,1782459323,12719.419989209993,375.8264098200016,54075.10118232 2026-06-26,07:35:25.000,177,11059438,-795,0,1782459324,12719.73659578,376.1718171899993,54075.0592596 2026-06-26,07:35:26.000,177,11059390,-795,0,1782459325,12719.89826722,376.4960771699989,54075.00336264 2026-06-26,07:35:27.000,177,11059337,-795,0,1782459326,12720.107092829996,376.74984584999766,54074.96143992 2026-06-26,07:35:28.000,177,11059418,-795,0,1782459327,12720.470853569997,376.88377932000003,54075.03829824 2026-06-26,07:35:29.000,177,11059436,-795,0,1782459328,12720.922186339994,377.0177127900024,54075.1291308 2026-06-26,07:35:30.000,177,11059456,-795,0,1782459329,12721.346573869996,377.09525322000263,54075.143105040006 2026-06-26,07:35:31.000,177,11059413,-795,0,1782459330,12721.770961399998,377.1657445200035,54075.16406640001 2026-06-26,07:35:32.000,177,11059435,-795,0,1782459331,12722.23576679,377.23623582000437,54075.28284744001 2026-06-26,07:35:33.000,177,11059466,-795,0,1782459332,12722.754462659992,377.2432849500037,54075.35271864001 2026-06-26,07:35:34.000,177,11059435,-795,0,1782459333,12723.172113879999,377.2432849500037,54075.743997360005 2026-06-26,07:35:35.000,177,11059403,-795,0,1782459334,12723.55608355,377.2785306000005,54076.05841776 2026-06-26,07:35:36.000,177,11059440,-795,0,1782459335,12723.731227609991,377.32082538000395,54076.33091544 2026-06-26,07:35:37.000,177,11059432,-795,0,1782459336,12723.859217500001,377.2432849500037,54076.57546464001 2026-06-26,07:35:38.000,177,11059453,-795,0,1782459337,12723.899635360001,377.1164006100007,54076.76411688 2026-06-26,07:35:39.000,177,11059374,-715,0,1782459338,12723.940053220002,377.0318110500011,54076.917833520005 2026-06-26,07:35:40.000,177,11059386,-795,0,1782459339,12724.007416319997,377.0670566999979,54077.28116376 2026-06-26,07:35:41.000,177,11059437,-795,0,1782459340,12724.101724660002,377.0882040900033,54077.44885464 2026-06-26,07:35:42.000,177,11059409,-675,0,1782459341,12724.263396099988,377.0670566999979,54077.7842364 2026-06-26,07:35:43.000,177,11059430,-795,0,1782459342,12724.344231819989,376.9401723600022,54077.93096592 2026-06-26,07:35:44.000,177,11059402,-795,0,1782459343,12724.458749089994,377.0177127900024,54078.18250224001 2026-06-26,07:35:45.000,177,11059407,-795,0,1782459344,12724.46548539999,377.1304988699994,54078.58076808 2026-06-26,07:35:46.000,177,11059423,-795,0,1782459345,12724.384649679989,377.30672711999796,54078.86724 2026-06-26,07:35:47.000,177,11059427,-795,0,1782459346,12724.229714549998,377.37016928999947,54079.15371192 2026-06-26,07:35:48.000,177,11059421,-795,0,1782459347,12723.933316909992,377.41951320000226,54079.314415680004 2026-06-26,07:35:49.000,177,11059430,-795,0,1782459348,12723.73796392,377.22918668999773,54079.54499064001 2026-06-26,07:35:50.000,177,11059366,-795,0,1782459349,12723.461775209995,376.88377932000003,54079.81050120001 2026-06-26,07:35:51.000,177,11059411,-795,0,1782459350,12723.293367459999,376.63705977000063,54080.006140560006 2026-06-26,07:35:52.000,177,11059432,-795,0,1782459351,12723.111487089998,376.5595193400004,54080.173831440006 2026-06-26,07:35:53.000,177,11059419,-795,0,1782459352,12722.653418009992,376.5806667299985,54080.20876704 2026-06-26,07:35:54.000,177,11059401,-795,0,1782459353,12722.053886419999,376.55247021000105,54080.2995996 2026-06-26,07:35:55.000,177,11059446,-795,0,1782459354,12721.420673280001,376.48902803999954,54080.53017456001 2026-06-26,07:35:56.000,177,11059434,-795,0,1782459355,12720.854823239999,376.3339471799991,54080.52318744 2026-06-26,07:35:57.000,177,11059458,-795,0,1782459356,12720.288973199997,376.0660802400016,54080.63498136 2026-06-26,07:35:58.000,177,11059399,-795,0,1782459357,12719.682705299994,375.83345895000093,54080.62100712 2026-06-26,07:35:59.000,177,11059371,-795,0,1782459358,12719.002337990001,375.48100245000387,54080.46030336001 2026-06-26,07:36:00.000,177,11059446,-795,0,1782459359,12718.443224259994,375.1778898600023,54080.369470800004 2026-06-26,07:36:01.000,177,11059429,-795,0,1782459360,12717.924528390002,374.78313858000183,54080.31357384001 2026-06-26,07:36:02.000,177,11059448,-795,0,1782459361,12717.39909621,374.33904338999855,54080.11094736 2026-06-26,07:36:03.000,177,11059422,-795,0,1782459362,12716.664838420002,373.9654395000034,54079.82447544 2026-06-26,07:36:04.000,177,11059425,-795,0,1782459363,12716.03162527999,373.6905234299993,54079.62883608 2026-06-26,07:36:05.000,177,11059454,-755,0,1782459364,12715.539874649992,373.3592143200003,54079.44018384 2026-06-26,07:36:06.000,177,11059452,-795,0,1782459365,12715.216531769991,372.92921739000303,54079.1117892 2026-06-26,07:36:07.000,177,11059359,-795,0,1782459366,12715.128959739995,372.6190556700021,54078.77640744 2026-06-26,07:36:08.000,177,11059423,-795,0,1782459367,12715.01444246999,372.3934835100008,54078.31525752 2026-06-26,07:36:09.000,177,11059399,-795,0,1782459368,12714.97402460999,372.1326657000027,54078.00782424 2026-06-26,07:36:10.000,177,11059435,-795,0,1782459369,12715.027915089995,371.8507004999992,54077.7143652 2026-06-26,07:36:11.000,177,11059433,-795,0,1782459370,12715.18285022,371.660373990002,54077.45584176 2026-06-26,07:36:12.000,177,11059403,-795,0,1782459371,12715.357994279992,371.48414574000344,54077.036614560006 2026-06-26,07:36:13.000,177,11059442,-795,0,1782459372,12715.580292509992,371.2797209700002,54076.6662972 2026-06-26,07:36:14.000,177,11059435,-795,0,1782459373,12715.856481219998,371.12464010999975,54076.512580560004 2026-06-26,07:36:15.000,177,11059375,-795,0,1782459374,12716.26065982,371.02595229000144,54076.26803136001 2026-06-26,07:36:16.000,177,11059436,-795,0,1782459375,12716.745674140002,370.9061170799978,54075.99553368 2026-06-26,07:36:17.000,177,11059404,-795,0,1782459376,12717.49340454999,370.7510362200046,54075.90470112001 2026-06-26,07:36:18.000,177,11059459,-795,0,1782459377,12717.729175399996,370.9061170799978,54075.576306480005 2026-06-26,07:36:19.000,177,11059413,-795,0,1782459378,12717.729175399996,371.00480490000336,54075.37368 2026-06-26,07:36:20.000,177,11059423,-795,0,1782459379,12717.870637909997,370.87792056000035,54075.22695048 2026-06-26,07:36:21.000,177,11059303,-795,0,1782459380,12718.025573040002,370.7369379599986,54074.84265888 2026-06-26,07:36:22.000,177,11059430,-795,0,1782459381,12718.348915919989,370.6100536200029,54074.59112256001 2026-06-26,07:36:24.000,177,11059422,-795,0,1782459383,12719.339153489993,370.4549727600024,54074.31862488 2026-06-26,07:36:25.000,177,11059378,-795,0,1782459384,12719.615342199999,370.6734957900044,54074.31862488 2026-06-26,07:36:26.000,177,11059436,-795,0,1782459385,12719.77701364,370.87792056000035,54074.26971504 2026-06-26,07:36:27.000,177,11059456,-795,0,1782459386,12719.763541019995,371.0823453300036,54074.234779440005 2026-06-26,07:36:28.000,177,11059451,-795,0,1782459387,12719.83764043,371.23742619000404,54074.10202416 2026-06-26,07:36:29.000,177,11059446,-795,0,1782459388,12719.97910294,371.17398402000254,54074.10202416 2026-06-26,07:36:30.000,177,11059411,-795,0,1782459389,12720.10035652,371.13873836999846,54074.17888248001 2026-06-26,07:36:31.000,177,11059410,-755,0,1782459390,12720.03972973,371.08939446000295,54074.12298552 2026-06-26,07:36:32.000,177,11059411,-795,0,1782459391,12719.99257555999,371.17398402000254,54074.07407568 2026-06-26,07:36:33.000,177,11059441,-795,0,1782459392,12719.87132197999,370.94136273000186,54073.98324312 2026-06-26,07:36:34.000,177,11059421,-795,0,1782459393,12719.62881481999,370.68054492000374,54073.899397680005 2026-06-26,07:36:35.000,177,11059413,-795,0,1782459394,12719.419989209993,370.44792363000306,54073.8365136 2026-06-26,07:36:36.000,177,11059384,-795,0,1782459395,12719.190954669997,370.1941549500043,54073.98324312 2026-06-26,07:36:37.000,177,11059411,-795,0,1782459396,12718.90129334,369.94038626999827,54073.9063848 2026-06-26,07:36:38.000,177,11059412,-795,0,1782459397,12718.65878618,369.76415801999974,54073.70375832001 2026-06-26,07:36:39.000,177,11059418,-795,0,1782459398,12718.49037842999,369.4892419500029,54073.67580984001 2026-06-26,07:36:40.000,177,11059391,-795,0,1782459399,12718.281552819994,369.3130137000044,54073.577990159996 2026-06-26,07:36:41.000,177,11059408,-795,0,1782459400,12718.113145069998,369.0803924100037,54073.45920912001 2026-06-26,07:36:42.000,177,11059439,-795,0,1782459401,12717.971682559997,368.847771120003,54073.32645384 2026-06-26,07:36:43.000,177,11059417,-795,0,1782459402,12717.729175399996,368.34728289000486,54073.16575008 2026-06-26,07:36:44.000,177,11059395,-795,0,1782459403,12717.27784263,368.08646507999947,54073.012033440005 2026-06-26,07:36:45.000,177,11059446,-795,0,1782459404,12716.860191409993,367.92433508999966,54072.98408496001 2026-06-26,07:36:46.000,177,11059400,-795,0,1782459405,12716.33475922999,367.8044998800033,54072.87229104 2026-06-26,07:36:47.000,177,11059411,-795,0,1782459406,12715.816063359998,367.49433816000237,54072.64171608 2026-06-26,07:36:48.000,177,11059468,-795,0,1782459407,12715.479247859992,367.2899133899991,54072.37620552 2026-06-26,07:36:49.000,177,11059443,-795,0,1782459408,12715.16264129,366.95860428000015,54072.06877224001 2026-06-26,07:36:50.000,177,11059419,-795,0,1782459409,12714.81908948,366.7541795100042,54071.85915864001 2026-06-26,07:36:51.000,177,11059412,-675,0,1782459410,12714.610263869989,366.5074599600048,54071.75435184 2026-06-26,07:36:52.000,177,11059428,-795,0,1782459411,12714.212821579997,366.2889369300028,54071.50980264 2026-06-26,07:36:53.000,177,11059438,-795,0,1782459412,12713.86253346,365.9505786900045,54071.29320192 2026-06-26,07:36:54.000,177,11059393,-795,0,1782459413,12713.579608439999,365.6827117499997,54070.86000048 2026-06-26,07:36:55.000,177,11059418,-795,0,1782459414,12713.444882239994,365.45009045999905,54070.67833536 2026-06-26,07:36:56.000,177,11059402,-795,0,1782459415,12713.215847699998,365.30205872999795,54070.496670240005 2026-06-26,07:36:57.000,177,11059453,-795,0,1782459416,12713.007022090002,365.08353570000327,54070.21718544 2026-06-26,07:36:58.000,177,11059433,-795,0,1782459417,12712.973340539997,364.9355039700022,54069.993597600005 2026-06-26,07:36:59.000,177,11059404,-795,0,1782459418,12713.054176259997,364.6887844200028,54069.5743704 2026-06-26,07:37:00.000,177,11059466,-795,0,1782459419,12713.168693530002,364.58304746999784,54069.33680832 2026-06-26,07:37:01.000,177,11059383,-795,0,1782459420,12713.478563789999,364.4702613900008,54069.1900788 2026-06-26,07:37:02.000,177,11059453,-795,0,1782459421,12713.88274239,364.4773105200002,54068.917581120004 2026-06-26,07:37:03.000,177,11059400,-795,0,1782459422,12714.206085270001,364.4420648700034,54068.72892888 2026-06-26,07:37:04.000,177,11059426,-795,0,1782459423,12714.428383500002,364.38567183000123,54068.26079184001 2026-06-26,07:37:05.000,177,11059383,-795,0,1782459424,12714.85277102999,364.2869840100029,54068.21188200001 2026-06-26,07:37:06.000,177,11059417,-795,0,1782459425,12715.256949629991,364.35042618000443,54068.16995928001 2026-06-26,07:37:07.000,177,11059453,-795,0,1782459426,12715.566819890002,364.3433770499978,54067.99528128 2026-06-26,07:37:08.000,177,11059441,-795,0,1782459427,12715.849744909989,364.420917479998,54067.7926548 2026-06-26,07:37:09.000,177,11059424,-795,0,1782459428,12716.065306829994,364.5548509500004,54067.694835120004 2026-06-26,07:37:10.000,177,11059450,-795,0,1782459429,12716.24045089,364.64648963999934,54067.5830412 2026-06-26,07:37:11.000,177,11059347,-795,0,1782459430,12716.33475922999,364.6676370300047,54067.60400256 2026-06-26,07:37:12.000,177,11059443,-795,0,1782459431,12716.226978269995,364.7028826800015,54067.380414720006 2026-06-26,07:37:13.000,177,11059427,-795,0,1782459432,12716.125933619995,364.6182931200019,54067.338492 2026-06-26,07:37:14.000,177,11059414,-795,0,1782459433,12716.105724689995,364.4914087799989,54067.17080112 2026-06-26,07:37:15.000,177,11059428,-795,0,1782459434,12715.984471109994,364.4420648700034,54067.10791704 2026-06-26,07:37:16.000,177,11059412,-795,0,1782459435,12715.957525869999,364.49845790999825,54067.14983976 2026-06-26,07:37:17.000,177,11059405,-715,0,1782459436,12715.607237750002,364.54780182000104,54067.093942800006 2026-06-26,07:37:18.000,177,11059408,-795,0,1782459437,12715.108750809995,364.4914087799989,54066.86336784 2026-06-26,07:37:19.000,177,11059371,-795,0,1782459438,12714.590054939988,364.2235418400014,54066.77253528 2026-06-26,07:37:20.000,177,11059372,-795,0,1782459439,12713.96357811,364.00501880999946,54066.73061256001 2026-06-26,07:37:21.000,177,11059419,-795,0,1782459440,12713.404464379993,363.75829926000006,54066.61183152001 2026-06-26,07:37:22.000,177,11059348,-795,0,1782459441,12712.885768510001,363.5397762299981,54066.185617200004 2026-06-26,07:37:23.000,177,11059403,-795,0,1782459442,12712.60284349,363.34944972000085,54066.17164296 2026-06-26,07:37:25.000,177,11059407,-795,0,1782459444,12712.447908359994,363.26486016000126,54066.19959144001 2026-06-26,07:37:26.000,177,11059429,-795,0,1782459445,12712.447908359994,363.31420407000405,54066.24151416 2026-06-26,07:37:27.000,177,11059382,-795,0,1782459446,12712.42096312,363.3776462399983,54066.15766872001 2026-06-26,07:37:28.000,177,11059399,-795,0,1782459447,12712.387281569994,363.4551866699985,54066.02491344 2026-06-26,07:37:29.000,177,11059384,-795,0,1782459448,12712.299709539999,363.2578110300019,54065.95504224 2026-06-26,07:37:30.000,177,11059447,-795,0,1782459449,12712.488326219995,362.834863230004,54065.9061324 2026-06-26,07:37:31.000,177,11059460,-795,0,1782459450,12712.865559580001,362.3696206500026,54065.899145280004 2026-06-26,07:37:32.000,177,11059401,-795,0,1782459451,12713.417936999998,361.9819185000015,54066.05984904001 2026-06-26,07:37:33.000,177,11059421,-795,0,1782459452,12713.83558821999,361.74224808000145,54066.19959144001 2026-06-26,07:37:34.000,177,11059435,-755,0,1782459453,12714.401438259993,361.58011809000163,54066.185617200004 2026-06-26,07:37:35.000,177,11059377,-795,0,1782459454,12714.91339781999,361.54487244000484,54066.017926320004 2026-06-26,07:37:36.000,177,11059417,-795,0,1782459455,12715.344521660001,361.58011809000163,54066.03190056001 2026-06-26,07:37:37.000,177,11059386,-795,0,1782459456,12715.775645499998,361.6294620000044,54066.08081040001 2026-06-26,07:37:38.000,177,11059420,-795,0,1782459457,12716.26065982,361.61536373999843,54066.33933384 2026-06-26,07:37:39.000,177,11059440,-795,0,1782459458,12716.631156869997,361.59421635000035,54066.32535960001 2026-06-26,07:37:40.000,177,11059439,-795,0,1782459459,12716.961236059993,361.64356026000314,54066.19959144001 2026-06-26,07:37:41.000,177,11059439,-795,0,1782459460,12717.33846942,361.79159199000424,54066.290424 2026-06-26,07:37:42.000,177,11059418,-795,0,1782459461,12717.68202123,361.8973289400019,54066.304398240005 2026-06-26,07:37:43.000,177,11059331,-795,0,1782459462,12717.938001009992,361.9748693700021,54066.290424 2026-06-26,07:37:44.000,177,11059428,-795,0,1782459463,12718.126617690003,362.00306588999956,54066.19260432 2026-06-26,07:37:45.000,177,11059406,-795,0,1782459464,12718.220926029993,361.8620832899978,54066.136707360005 2026-06-26,07:37:46.000,177,11059369,-795,0,1782459465,12718.396070089999,361.6365111300038,54066.066836160004 2026-06-26,07:37:47.000,177,11059420,-795,0,1782459466,12718.65204986999,361.41093897000246,54066.26247552 2026-06-26,07:37:48.000,177,11059379,-795,0,1782459467,12718.914765959991,361.22061245999794,54066.31138536 2026-06-26,07:37:49.000,177,11059410,-795,0,1782459468,12719.137064189992,361.1430720299977,54066.115746 2026-06-26,07:37:50.000,177,11059391,-795,0,1782459469,12719.655760059999,361.34749680000095,54066.26946264 2026-06-26,07:37:51.000,177,11059395,-795,0,1782459470,12720.093620209991,361.61536373999843,54066.38125656 2026-06-26,07:37:52.000,177,11059432,-795,0,1782459471,12720.154246999991,361.9466728500047,54066.36728232001 2026-06-26,07:37:53.000,177,11059431,-755,0,1782459472,12720.181192240001,362.1299502300026,54066.43715352 2026-06-26,07:37:54.000,177,11059406,-795,0,1782459473,12720.228346409996,362.34847326000454,54066.402217920004 2026-06-26,07:37:55.000,177,11059388,-795,0,1782459474,12720.127301759996,362.52470151000307,54066.55593456 2026-06-26,07:37:56.000,177,11059390,-795,0,1782459475,12720.046466039996,362.616340200002,54066.63279288001 2026-06-26,07:37:57.000,177,11059442,-795,0,1782459476,12720.03972973,362.7150280200003,54066.73061256001 2026-06-26,07:37:58.000,177,11059405,-795,0,1782459477,12719.75680471,362.97584582999843,54066.80048376001 2026-06-26,07:37:59.000,177,11059400,-635,0,1782459478,12719.426725519988,363.060435389998,54066.87035496001 2026-06-26,07:38:00.000,177,11059432,-795,0,1782459479,12719.258317769993,363.1802706000017,54066.737599680004 2026-06-26,07:38:01.000,177,11059409,-795,0,1782459480,12719.110118949997,363.46223579999787,54066.856380720004 2026-06-26,07:38:02.000,177,11059391,-795,0,1782459481,12718.78003976,363.8640362099977,54066.86336784 2026-06-26,07:38:03.000,177,11059433,-795,0,1782459482,12718.335443299999,363.99092055000074,54066.75157392001 2026-06-26,07:38:04.000,177,11059408,-795,0,1782459483,12718.207453409988,364.1248540200031,54067.01009736 2026-06-26,07:38:05.000,177,11059376,-795,0,1782459484,12717.70223016,364.2094435800027,54066.84240648 2026-06-26,07:38:06.000,177,11059458,-795,0,1782459485,12717.51361347999,364.2587874899982,54066.96817464001 2026-06-26,07:38:07.000,177,11059404,-795,0,1782459486,12717.47319561999,364.2446892299995,54067.093942800006 2026-06-26,07:38:08.000,177,11059401,-755,0,1782459487,12717.47993193,364.35042618000443,54067.03105872 2026-06-26,07:38:09.000,177,11059423,-795,0,1782459488,12717.53382240999,364.44911400000274,54067.1288784 2026-06-26,07:38:10.000,177,11059452,-595,0,1782459489,12717.41256882999,364.64648963999934,54066.975161760005 2026-06-26,07:38:11.000,177,11059433,-795,0,1782459490,12717.203743219994,365.0341917900005,54067.0590072 2026-06-26,07:38:12.000,177,11059422,-795,0,1782459491,12716.907345580003,365.46418871999776,54067.17080112 2026-06-26,07:38:13.000,177,11059458,-795,0,1782459492,12716.26065982,365.6545152300023,54067.17778824 2026-06-26,07:38:14.000,177,11059374,-795,0,1782459493,12715.708282400003,365.5487782800046,54067.142852640005 2026-06-26,07:38:15.000,177,11059416,-795,0,1782459494,12715.378203209992,365.2245182999977,54066.807470880005 2026-06-26,07:38:16.000,177,11059452,-795,0,1782459495,12715.351257969996,364.9777987499983,54066.86336784 2026-06-26,07:38:17.000,177,11059388,-795,0,1782459496,12715.236740699991,364.7381283299983,54066.877342080006 2026-06-26,07:38:18.000,177,11059373,-795,0,1782459497,12715.128959739995,364.61124399000255,54066.87035496001 2026-06-26,07:38:19.000,177,11059408,-795,0,1782459498,12714.94034306,364.5759983399985,54066.77952240001 2026-06-26,07:38:20.000,177,11059442,-795,0,1782459499,12714.637209109998,364.69583355000213,54066.7445868 2026-06-26,07:38:21.000,177,11059391,-795,0,1782459500,12714.414910879997,364.7874722400011,54066.75157392001 2026-06-26,07:38:22.000,177,11059421,-795,0,1782459501,12714.152194789996,364.8509144100026,54066.737599680004 2026-06-26,07:38:23.000,177,11059456,-795,0,1782459502,12713.94336918,364.90730745000474,54066.47907624 2026-06-26,07:38:24.000,177,11059430,-795,0,1782459503,12713.55266319999,364.9989461400037,54066.21356568 2026-06-26,07:38:26.000,177,11059415,-795,0,1782459505,12712.858823269991,365.0905848300026,54066.066836160004 2026-06-26,07:38:27.000,177,11059432,-795,0,1782459506,12712.65673396999,365.11878135000006,54066.05286192 2026-06-26,07:38:28.000,177,11059423,-795,0,1782459507,12712.42096312,364.9777987499983,54065.9760036 2026-06-26,07:38:29.000,177,11059437,-795,0,1782459508,12712.158247029998,364.7028826800015,54065.89215816001 2026-06-26,07:38:30.000,177,11059411,-795,0,1782459509,12712.198664889998,364.35042618000443,54065.801325600005 2026-06-26,07:38:31.000,177,11059400,-795,0,1782459510,12712.380545259999,363.9627240300033,54065.71049304 2026-06-26,07:38:32.000,177,11059436,-795,0,1782459511,12712.380545259999,363.75829926000006,54065.563763520004 2026-06-26,07:38:33.000,177,11059447,-795,0,1782459512,12712.447908359994,363.59616927000025,54065.4519696 2026-06-26,07:38:34.000,177,11059426,-795,0,1782459513,12712.326654779994,363.64551318000304,54065.1375492 2026-06-26,07:38:35.000,177,11059417,-795,0,1782459514,12712.104356549993,363.69485708999855,54065.02575528001 2026-06-26,07:38:36.000,177,11059438,-795,0,1782459515,12711.787749980002,363.57502188000217,54064.746270480005 2026-06-26,07:38:37.000,177,11059438,-795,0,1782459516,12711.572188059996,363.5256779699994,54064.78819320001 2026-06-26,07:38:38.000,177,11059424,-795,0,1782459517,12711.44419817,363.3212532000034,54064.746270480005 2026-06-26,07:38:39.000,177,11059385,-795,0,1782459518,12711.370098759995,363.0110914800025,54064.59954096001 2026-06-26,07:38:40.000,177,11059413,-795,0,1782459519,12711.551979129996,362.7643719300031,54064.368966 2026-06-26,07:38:41.000,177,11059422,-795,0,1782459520,12711.706914260001,362.6374875900001,54064.20826224 2026-06-26,07:38:42.000,177,11059410,-795,0,1782459521,12711.673232709996,362.48240672999964,54063.92179032 2026-06-26,07:38:43.000,177,11059441,-795,0,1782459522,12711.639551159991,362.31322761000047,54063.83095776001 2026-06-26,07:38:44.000,177,11059435,-795,0,1782459523,12711.659760089991,362.24978543999896,54063.85191912001 2026-06-26,07:38:45.000,177,11059432,-755,0,1782459524,12711.58566068,362.20044153000345,54063.78204792001 2026-06-26,07:38:46.000,177,11059440,-795,0,1782459525,12711.44419817,362.13699936000194,54063.3907692 2026-06-26,07:38:47.000,177,11059385,-795,0,1782459526,12711.50482496,362.15814675,54063.43269192 2026-06-26,07:38:48.000,177,11059454,-795,0,1782459527,12711.34315352,362.24978543999896,54063.355833600006 2026-06-26,07:38:49.000,177,11059420,-795,0,1782459528,12711.093910049989,362.34847326000454,54063.299936639996 2026-06-26,07:38:50.000,177,11059406,-795,0,1782459529,12710.878348129998,362.41191542999877,54063.13923288001 2026-06-26,07:38:51.000,177,11059405,-795,0,1782459530,12710.656049899997,362.53175064000243,54062.950580640005 2026-06-26,07:38:52.000,177,11059408,-715,0,1782459531,12710.3865975,362.820764969998,54062.84577384001 2026-06-26,07:38:53.000,177,11059422,-795,0,1782459532,12709.96220997,362.834863230004,54062.92263216001 2026-06-26,07:38:54.000,177,11059476,-795,0,1782459533,12709.800538529998,362.6656841100048,54062.81083824 2026-06-26,07:38:55.000,177,11059456,-795,0,1782459534,12709.867901629994,362.3907680400007,54062.685070080006 2026-06-26,07:38:56.000,177,11059430,-795,0,1782459535,12710.20471713,362.34847326000454,54062.47545648 2026-06-26,07:38:57.000,177,11059377,-795,0,1782459536,12710.770567170002,362.65863497999817,54062.4824436 2026-06-26,07:38:58.000,177,11059449,-795,0,1782459537,12711.228636249994,363.2366636400038,54062.48943072001 2026-06-26,07:38:59.000,177,11059417,-795,0,1782459538,12711.58566068,363.64551318000304,54062.41955952001 2026-06-26,07:39:00.000,177,11059399,-795,0,1782459539,12711.861849389992,363.92747837999923,54062.50340496 2026-06-26,07:39:01.000,177,11059427,-795,0,1782459540,12712.131301789988,364.1107557600044,54062.517379200006 2026-06-26,07:39:02.000,177,11059390,-795,0,1782459541,12712.144774409993,364.16714879999927,54062.74795416 2026-06-26,07:39:03.000,177,11059415,-795,0,1782459542,12711.949421420002,363.9627240300033,54062.615198880005 2026-06-26,07:39:04.000,177,11059408,-795,0,1782459543,12711.754068429997,363.77944664999814,54062.48943072001 2026-06-26,07:39:05.000,177,11059406,-795,0,1782459544,12711.56545175,363.6666605700011,54062.25885576 2026-06-26,07:39:06.000,177,11059424,-795,0,1782459545,12711.30273566,363.72305361000326,54062.20295880001 2026-06-26,07:39:07.000,177,11059445,-795,0,1782459546,12711.066964809994,363.94157663999795,54062.230907280005 2026-06-26,07:39:08.000,177,11059448,-675,0,1782459547,12710.608895730002,364.181247059998,54062.29379136001 2026-06-26,07:39:09.000,177,11059405,-795,0,1782459548,12710.26534392,364.0825592399997,54062.18898456 2026-06-26,07:39:10.000,177,11059411,-795,0,1782459549,12710.17777188999,364.08960836999904,54061.96539672001 2026-06-26,07:39:11.000,177,11059435,-795,0,1782459550,12710.1845082,364.41386834999867,54061.93744824001 2026-06-26,07:39:12.000,177,11059419,-795,0,1782459551,12710.090199859995,364.92140571000346,54061.87456416 2026-06-26,07:39:13.000,177,11059436,-795,0,1782459552,12709.773593289989,365.18927265000093,54061.79071872001 2026-06-26,07:39:14.000,177,11059378,-795,0,1782459553,12709.456986719997,365.2386165600037,54061.678924800006 2026-06-26,07:39:15.000,177,11059443,-795,0,1782459554,12709.032599189995,365.23156743000436,54061.490272560004 2026-06-26,07:39:16.000,177,11059434,-795,0,1782459555,12708.412858670003,365.10468309000134,54061.31559456001 2026-06-26,07:39:17.000,177,11059436,-795,0,1782459556,12708.129933650001,364.8861600599994,54061.37847864 2026-06-26,07:39:18.000,177,11059438,-795,0,1782459557,12707.88069017999,364.6535387699987,54061.3295688 2026-06-26,07:39:19.000,177,11059395,-795,0,1782459558,12707.65839194999,364.2587874899982,54061.105980960005 2026-06-26,07:39:20.000,177,11059407,-795,0,1782459559,12707.341785379998,363.84288881999964,54060.938290080005 2026-06-26,07:39:21.000,177,11059440,-795,0,1782459560,12707.234004419988,363.39879363000364,54060.71470224001 2026-06-26,07:39:22.000,177,11059420,-795,0,1782459561,12707.180113939998,363.060435389998,54060.4911144 2026-06-26,07:39:23.000,177,11059403,-795,0,1782459562,12707.260949659998,362.7361754099984,54060.44919168001 2026-06-26,07:39:24.000,177,11059424,-795,0,1782459563,12707.429357409994,362.59519281000394,54060.36534624 2026-06-26,07:39:25.000,177,11059446,-795,0,1782459564,12707.56408361,362.5176523800037,54059.981054640004 2026-06-26,07:39:27.000,177,11059374,-795,0,1782459566,12708.446540219993,362.34847326000454,54059.94611904001 2026-06-26,07:39:28.000,177,11059390,-795,0,1782459567,12709.180798009991,362.3696206500026,54059.94611904001 2026-06-26,07:39:29.000,177,11059406,-795,0,1782459568,12709.605185539993,362.7643719300031,54059.91118344 2026-06-26,07:39:30.000,177,11059436,-795,0,1782459569,12709.611921850003,363.1802706000017,54059.813363760004 2026-06-26,07:39:31.000,177,11059460,-795,0,1782459570,12709.207743250001,363.3212532000034,54059.58977592001 2026-06-26,07:39:32.000,177,11059430,-795,0,1782459571,12708.76314679,363.2719092900006,54059.58977592001 2026-06-26,07:39:33.000,177,11059441,-795,0,1782459572,12708.338759259997,363.05338625999866,54059.69458272 2026-06-26,07:39:34.000,177,11059401,-795,0,1782459573,12707.75943659999,362.85601062000205,54059.52689184 2026-06-26,07:39:35.000,177,11059356,-795,0,1782459574,12707.240740729998,362.5669962899992,54059.44304640001 2026-06-26,07:39:36.000,177,11059410,-795,0,1782459575,12706.971288330002,362.3696206500026,54059.21945856 2026-06-26,07:39:37.000,177,11059428,-795,0,1782459576,12707.321576449998,362.15109762000066,54059.093690400005 2026-06-26,07:39:38.000,177,11059452,-795,0,1782459577,12708.022152689991,362.1792941399981,54059.163561600006 2026-06-26,07:39:39.000,177,11059417,-755,0,1782459578,12708.78335572,362.44716108000284,54059.21945856 2026-06-26,07:39:40.000,177,11059447,-795,0,1782459579,12709.328996830001,362.6374875900001,54059.19151008 2026-06-26,07:39:41.000,177,11059453,-795,0,1782459580,12709.901583179999,363.0322388700006,54059.27535552001 2026-06-26,07:39:42.000,177,11059452,-755,0,1782459581,12710.150826649995,363.57502188000217,54059.31727824 2026-06-26,07:39:43.000,177,11059437,-795,0,1782459582,12710.171035579995,363.6314149200043,54059.44304640001 2026-06-26,07:39:44.000,177,11059456,-795,0,1782459583,12710.40680643,363.61026752999896,54059.3382396 2026-06-26,07:39:45.000,177,11059456,-795,0,1782459584,12710.588686800002,363.8358396900003,54059.37317520001 2026-06-26,07:39:46.000,177,11059429,-795,0,1782459585,12710.615632039997,364.08960836999904,54059.21945856 2026-06-26,07:39:47.000,177,11059432,-795,0,1782459586,12710.757094549997,364.1882961900046,54059.31727824 2026-06-26,07:39:48.000,177,11059434,-755,0,1782459587,12711.11411897999,364.1248540200031,54059.4081108 2026-06-26,07:39:49.000,177,11059409,-795,0,1782459588,12711.56545175,364.06846098000096,54059.666634240006 2026-06-26,07:39:50.000,177,11059409,-795,0,1782459589,12712.151510719988,363.94157663999795,54059.74349256 2026-06-26,07:39:51.000,177,11059426,-795,0,1782459590,12712.744306,363.94157663999795,54059.89022208 2026-06-26,07:39:52.000,177,11059404,-795,0,1782459591,12713.222584009993,364.10370662999776,54059.82733800001 2026-06-26,07:39:53.000,177,11059389,-795,0,1782459592,12713.465091169994,364.23764010000014,54060.01599024 2026-06-26,07:39:54.000,177,11059403,-795,0,1782459593,12713.59308105999,364.41386834999867,54060.176694 2026-06-26,07:39:55.000,177,11059474,-795,0,1782459594,12713.53245426999,364.4914087799989,54060.351372 2026-06-26,07:39:56.000,177,11059419,-795,0,1782459595,12713.283210799993,364.4561631300021,54060.30246216 2026-06-26,07:39:57.000,177,11059370,-795,0,1782459596,12712.959867919992,364.31518053000036,54060.35835912001 2026-06-26,07:39:58.000,177,11059423,-795,0,1782459597,12713.013758399997,364.1600996699999,54060.60989544 2026-06-26,07:39:59.000,177,11059426,-795,0,1782459598,12713.263001869993,364.05436272000225,54060.770599200005 2026-06-26,07:40:00.000,177,11059421,-795,0,1782459599,12713.57287212999,364.0825592399997,54060.74265072001 2026-06-26,07:40:01.000,177,11059409,-795,0,1782459600,12713.626762609994,364.2587874899982,54060.8055348 2026-06-26,07:40:02.000,177,11059421,-795,0,1782459601,12713.438145929998,364.39977008999995,54060.819509040004 2026-06-26,07:40:03.000,177,11059430,-795,0,1782459602,12713.202375079993,364.5689492099991,54060.91034160001 2026-06-26,07:40:04.000,177,11059444,-795,0,1782459603,12712.845350650001,364.80861962999916,54060.97322568 2026-06-26,07:40:05.000,177,11059392,-795,0,1782459604,12712.367072639994,364.9002583199981,54061.16886504001 2026-06-26,07:40:06.000,177,11059444,-795,0,1782459605,12712.010048210002,364.79452137000044,54061.20380064 2026-06-26,07:40:07.000,177,11059411,-795,0,1782459606,12711.706914260001,364.54780182000104,54061.03610976 2026-06-26,07:40:08.000,177,11059418,-795,0,1782459607,12711.52503389,364.435015740004,54061.14091656 2026-06-26,07:40:09.000,177,11059423,-755,0,1782459608,12711.18148208,364.2587874899982,54061.224762000005 2026-06-26,07:40:10.000,177,11059428,-795,0,1782459609,12710.992865399989,363.8640362099977,54061.28764608001 2026-06-26,07:40:11.000,177,11059406,-795,0,1782459610,12710.972656469989,363.5679727500028,54061.29463320001 2026-06-26,07:40:12.000,177,11059430,-795,0,1782459611,12710.858139199998,363.31420407000405,54061.2596976 2026-06-26,07:40:13.000,177,11059439,-795,0,1782459612,12710.629104660002,363.0815827800034,54061.23873624 2026-06-26,07:40:14.000,177,11059413,-795,0,1782459613,12710.784039789993,363.0815827800034,54061.33655592001 2026-06-26,07:40:15.000,177,11059422,-795,0,1782459614,12711.168009459994,363.0463371299993,54061.39944 2026-06-26,07:40:16.000,177,11059452,-795,0,1782459615,12711.653023779996,363.0815827800034,54061.31559456001 2026-06-26,07:40:17.000,177,11059441,-755,0,1782459616,12712.218873819998,363.2719092900006,54061.16886504001 2026-06-26,07:40:18.000,177,11059425,-795,0,1782459617,12712.60284349,363.44813753999915,54061.42040136 2026-06-26,07:40:19.000,177,11059439,-795,0,1782459618,12712.879032199991,363.31420407000405,54061.5391824 2026-06-26,07:40:20.000,177,11059413,-795,0,1782459619,12713.101330429992,363.2366636400038,54061.59507936 2026-06-26,07:40:21.000,177,11059437,-635,0,1782459620,12713.289947109988,363.4410884099998,54061.61604072 2026-06-26,07:40:22.000,177,11059465,-795,0,1782459621,12713.646971539994,363.6666605700011,54061.7138604 2026-06-26,07:40:23.000,177,11059451,-795,0,1782459622,12714.185876340001,363.9838714200014,54061.83962856001 2026-06-26,07:40:24.000,177,11059443,-795,0,1782459623,12714.414910879997,364.5689492099991,54061.88853840001 2026-06-26,07:40:25.000,177,11059426,-795,0,1782459624,12714.414910879997,364.9848478799977,54061.93744824001 2026-06-26,07:40:26.000,177,11059405,-795,0,1782459625,12714.192612649997,365.05533917999855,54061.79770584001 2026-06-26,07:40:28.000,177,11059390,-795,0,1782459627,12714.435119809998,364.5407526900017,54061.944435360005 2026-06-26,07:40:29.000,177,11059431,-795,0,1782459628,12714.657418039998,364.1600996699999,54062.112126240005 2026-06-26,07:40:30.000,177,11059482,-795,0,1782459629,12714.95381567999,363.87108534000436,54062.12610048001 2026-06-26,07:40:31.000,177,11059453,-795,0,1782459630,12715.277158559991,363.737151870002,54062.30077848001 2026-06-26,07:40:32.000,177,11059400,-795,0,1782459631,12715.317576419991,363.51157971000066,54062.20994592 2026-06-26,07:40:33.000,177,11059442,-795,0,1782459632,12715.499456789992,363.1591232100036,54062.35667544 2026-06-26,07:40:34.000,177,11059455,-795,0,1782459633,12715.694809779998,362.87010888000077,54062.58725040001 2026-06-26,07:40:35.000,177,11059432,-755,0,1782459634,12715.822799669993,362.4401119500035,54062.69904432 2026-06-26,07:40:36.000,177,11059427,-795,0,1782459635,12716.22024196,362.05240980000235,54062.78987688 2026-06-26,07:40:37.000,177,11059411,-795,0,1782459636,12717.31826049,362.11585197000386,54062.94359352001 2026-06-26,07:40:38.000,177,11059418,-795,0,1782459637,12718.38933377999,362.7220771499997,54063.132245759996 2026-06-26,07:40:39.000,177,11059425,-795,0,1782459638,12719.271790389997,363.54682536000473,54063.39775632001 2026-06-26,07:40:40.000,177,11059406,-795,0,1782459639,12719.72985946999,364.6182931200019,54063.572434320005 2026-06-26,07:40:41.000,177,11059445,-795,0,1782459640,12720.073411279991,365.4218939400016,54063.7750608 2026-06-26,07:40:42.000,177,11059412,-795,0,1782459641,12720.187928549996,366.09156128999894,54063.97768728001 2026-06-26,07:40:43.000,177,11059412,-675,0,1782459642,12719.905003529995,366.570902129999,54064.06153272 2026-06-26,07:40:44.000,177,11059453,-795,0,1782459643,12719.238108839992,366.916309500004,54064.138391039996 2026-06-26,07:40:45.000,177,11059418,-795,0,1782459644,12718.67225879999,366.6695899500046,54064.341017520004 2026-06-26,07:40:46.000,177,11059444,-795,0,1782459645,12718.335443299999,366.0281191200047,54064.1593524 2026-06-26,07:40:47.000,177,11059437,-795,0,1782459646,12718.321970679994,365.30205872999795,54064.368966 2026-06-26,07:40:48.000,177,11059442,-795,0,1782459647,12718.295025439998,364.5759983399985,54064.22223648 2026-06-26,07:40:49.000,177,11059445,-795,0,1782459648,12718.685731419995,364.0755101100003,54064.33403040001 2026-06-26,07:40:50.000,177,11059429,-795,0,1782459649,12719.164009430002,363.8781344700037,54064.25717208 2026-06-26,07:40:51.000,177,11059433,-795,0,1782459650,12719.541242789994,363.68075882999983,54064.35499176001 2026-06-26,07:40:52.000,177,11059461,-795,0,1782459651,12719.763541019995,363.6525623100024,54064.361978880006 2026-06-26,07:40:53.000,177,11059410,-795,0,1782459652,12719.91847615,363.65961144000175,54064.32704328 2026-06-26,07:40:54.000,177,11059419,-795,0,1782459653,12720.349599989997,363.8358396900003,54064.31306904001 2026-06-26,07:40:55.000,177,11059379,-795,0,1782459654,12720.807669069989,363.9979696800001,54064.41787584 2026-06-26,07:40:56.000,177,11059468,-795,0,1782459655,12721.05017622999,364.0261662000048,54064.45281144001 2026-06-26,07:40:57.000,177,11059437,-795,0,1782459656,12720.982813129995,363.8358396900003,54064.35499176001 2026-06-26,07:40:59.000,177,11059450,-795,0,1782459658,12720.780723829994,363.060435389998,54064.46678568 2026-06-26,07:41:00.000,177,11059432,-795,0,1782459659,12720.881768479994,362.64453671999945,54064.578579600005 2026-06-26,07:41:01.000,177,11059417,-795,0,1782459660,12721.043439919995,362.5387997700018,54064.59954096001 2026-06-26,07:41:02.000,177,11059434,-795,0,1782459661,12720.821141689994,362.5740454199986,54064.51569552 2026-06-26,07:41:03.000,177,11059465,-635,0,1782459662,12720.612316079998,362.3202767399998,54064.45281144001 2026-06-26,07:41:04.000,177,11059420,-795,0,1782459663,12720.430435709997,362.2074906600028,54064.543644 2026-06-26,07:41:05.000,177,11059459,-795,0,1782459664,12719.97236662999,362.045360670003,54064.4737728 2026-06-26,07:41:06.000,177,11059436,-795,0,1782459665,12719.581660649994,361.6717567800006,54064.53665688 2026-06-26,07:41:07.000,177,11059460,-795,0,1782459666,12719.71638685,361.3193002800035,54064.42486296 2026-06-26,07:41:08.000,177,11059437,-795,0,1782459667,12719.985839249995,361.255858110002,54064.52268264001 2026-06-26,07:41:09.000,177,11059417,-795,0,1782459668,12720.093620209991,361.3404476700016,54064.49473416 2026-06-26,07:41:10.000,177,11059460,-795,0,1782459669,12720.430435709997,361.4179881000018,54064.69037352001 2026-06-26,07:41:11.000,177,11059448,-795,0,1782459670,12720.605579769988,361.8127393800023,54064.89998712 2026-06-26,07:41:12.000,177,11059464,-795,0,1782459671,12720.295709509992,362.3202767399998,54064.87902576 2026-06-26,07:41:13.000,177,11059448,-795,0,1782459672,12720.369808919997,362.58109454999794,54064.99081968 2026-06-26,07:41:14.000,177,11059453,-795,0,1782459673,12720.760514899994,363.03928799999994,54065.01876816 2026-06-26,07:41:15.000,177,11059413,-795,0,1782459674,12720.800932759994,363.7160044800039,54065.067678 2026-06-26,07:41:16.000,177,11059445,-795,0,1782459675,12721.02996729999,364.23764010000014,54065.41004688001 2026-06-26,07:41:17.000,177,11059447,-795,0,1782459676,12721.535190549992,364.6817352900034,54065.57075064 2026-06-26,07:41:18.000,177,11059462,-795,0,1782459677,12721.602553650002,365.25271482000244,54065.633634720005 2026-06-26,07:41:19.000,177,11059438,-795,0,1782459678,12721.21184766999,365.35140264000074,54065.65459608001 2026-06-26,07:41:20.000,177,11059452,-795,0,1782459679,12721.25900184,365.2456656900031,54065.78036424 2026-06-26,07:41:21.000,177,11059441,-795,0,1782459680,12721.797906639993,365.1258304799994,54066.00395208 2026-06-26,07:41:22.000,177,11059435,-795,0,1782459681,12722.17514,365.15402700000413,54066.21356568 2026-06-26,07:41:23.000,177,11059413,-795,0,1782459682,12722.30986619999,365.15402700000413,54066.36728232001 2026-06-26,07:41:24.000,177,11059420,-795,0,1782459683,12722.53890074,365.1117322200007,54066.47907624 2026-06-26,07:41:25.000,177,11059444,-715,0,1782459684,12722.889188859997,365.1258304799994,54066.73061256001 2026-06-26,07:41:26.000,177,11059418,-715,0,1782459685,12723.077805539993,365.28796046999923,54066.96817464001 2026-06-26,07:41:27.000,177,11059360,-795,0,1782459686,12722.956551959993,365.3866482900048,54066.807470880005 2026-06-26,07:41:28.000,177,11059414,-795,0,1782459687,12723.41462104,365.64746610000293,54067.27560792 2026-06-26,07:41:29.000,177,11059440,-795,0,1782459688,12723.886162739997,366.26778954000474,54067.38740184 2026-06-26,07:41:30.000,177,11059448,-795,0,1782459689,12723.818799640001,366.789425160001,54067.67387376 2026-06-26,07:41:31.000,177,11059443,-795,0,1782459690,12723.583028789995,367.12073426999996,54067.96034568 2026-06-26,07:41:32.000,177,11059440,-795,0,1782459691,12723.320312699994,367.029095580001,54068.12803656 2026-06-26,07:41:33.000,177,11059433,-795,0,1782459692,12723.050860299998,366.7189338600001,54068.16297216 2026-06-26,07:41:34.000,177,11059448,-795,0,1782459693,12722.680363250001,366.33828083999833,54068.267778960006 2026-06-26,07:41:35.000,177,11059361,-795,0,1782459694,12722.606263839996,366.11975781000365,54068.46341832 2026-06-26,07:41:36.000,177,11059433,-795,0,1782459695,12723.084541849988,366.09156128999894,54068.51232816 2026-06-26,07:41:37.000,177,11059407,-795,0,1782459696,12723.192322809999,366.31713345000026,54068.47739256001 2026-06-26,07:41:38.000,177,11059431,-795,0,1782459697,12722.828562069997,366.41582126999856,54068.70796752 2026-06-26,07:41:39.000,177,11059459,-795,0,1782459698,12722.27618465,366.25369127999875,54068.652070560005 2026-06-26,07:41:40.000,177,11059409,-795,0,1782459699,12721.939369149994,366.0633647700015,54068.85469704 2026-06-26,07:41:41.000,177,11059441,-795,0,1782459700,12721.609289959997,365.77435043999867,54069.04334928 2026-06-26,07:41:42.000,177,11059454,-795,0,1782459701,12721.360046490001,365.66156436000165,54069.06431064 2026-06-26,07:41:43.000,177,11059365,-795,0,1782459702,12721.595817339992,365.7391047900019,54069.07828488001 2026-06-26,07:41:44.000,177,11059449,-795,0,1782459703,12721.966314389989,366.33828083999833,54069.14116896 2026-06-26,07:41:45.000,177,11059357,-795,0,1782459704,12721.898951289993,367.0925377500025,54069.155143200005 2026-06-26,07:41:46.000,177,11059449,-795,0,1782459705,12721.818115569993,367.5366329399985,54069.25995 2026-06-26,07:41:47.000,177,11059462,-795,0,1782459706,12721.784434020003,367.9807281300018,54069.28789848 2026-06-26,07:41:48.000,177,11059464,-795,0,1782459707,12721.514981619992,368.36843028000294,54069.19706592001 2026-06-26,07:41:49.000,177,11059399,-795,0,1782459708,12721.19837505,368.3543320200042,54069.02238792 2026-06-26,07:41:50.000,177,11059415,-795,0,1782459709,12721.312892319991,368.17105463999906,54069.18309168 2026-06-26,07:41:51.000,177,11059364,-795,0,1782459710,12721.400464350001,368.0794159500001,54069.14815608001 2026-06-26,07:41:52.000,177,11059462,-795,0,1782459711,12721.380255420001,368.0018755199999,54069.02937504001 2026-06-26,07:41:53.000,177,11059480,-795,0,1782459712,12721.265738149996,367.7199103200037,54068.95950384001 2026-06-26,07:41:54.000,177,11059445,-795,0,1782459713,12721.461091140001,367.14893079000467,54068.8057872 2026-06-26,07:41:55.000,177,11059505,-795,0,1782459714,12721.885478669989,366.8317199400044,54068.69399328001 2026-06-26,07:41:56.000,177,11059445,-795,0,1782459715,12722.29639358,366.77532690000226,54068.81277432001 2026-06-26,07:41:57.000,177,11059435,-795,0,1782459716,12722.511955499991,366.8317199400044,54068.81277432001 2026-06-26,07:41:58.000,177,11059449,-755,0,1782459717,12722.875716239992,366.8810638499999,54068.735916 2026-06-26,07:41:59.000,177,11059453,-795,0,1782459718,12722.774671589992,366.902211239998,54068.56822512 2026-06-26,07:42:00.000,177,11059431,-795,0,1782459719,12722.687099559997,366.6343443000005,54068.54726376001 2026-06-26,07:42:01.000,177,11059396,-715,0,1782459720,12722.936343029993,366.36647736000305,54068.59617360001 2026-06-26,07:42:02.000,177,11059461,-795,0,1782459721,12723.151904949998,366.3100843200009,54068.57521224001 2026-06-26,07:42:03.000,177,11059417,-795,0,1782459722,12722.943079340002,366.33828083999833,54068.6311092 2026-06-26,07:42:04.000,177,11059438,-795,0,1782459723,12722.808353139997,366.1902491100045,54068.54726376001 2026-06-26,07:42:05.000,177,11059435,-795,0,1782459724,12722.976760889993,365.99287347000063,54068.57521224001 2026-06-26,07:42:06.000,177,11059438,-795,0,1782459725,12722.882452550002,366.00697172999935,54068.64508344001 2026-06-26,07:42:07.000,177,11059412,-795,0,1782459726,12722.424383469996,365.78139956999803,54068.561238 2026-06-26,07:42:08.000,177,11059437,-795,0,1782459727,12722.41091084999,365.35140264000074,54068.40053424 2026-06-26,07:42:09.000,177,11059451,-795,0,1782459728,12722.532164429991,365.10468309000134,54068.19092064001 2026-06-26,07:42:10.000,177,11059461,-795,0,1782459729,12722.525428119996,365.02009353000176,54068.2817532 2026-06-26,07:42:11.000,177,11059434,-795,0,1782459730,12722.579318600001,364.97074961999897,54068.386560000006 2026-06-26,07:42:12.000,177,11059401,-795,0,1782459731,12722.720781110002,364.9637004899996,54068.414508480004 2026-06-26,07:42:13.000,177,11059431,-795,0,1782459732,12722.666890629996,365.15402700000413,54068.35861152001 2026-06-26,07:42:14.000,177,11059410,-795,0,1782459733,12722.734253729992,365.26681308000116,54068.37957288001 2026-06-26,07:42:15.000,177,11059381,-795,0,1782459734,12722.970024579998,365.4571395899984,54068.267778960006 2026-06-26,07:42:16.000,177,11059334,-795,0,1782459735,12723.59650141,365.9999226,54068.44944408 2026-06-26,07:42:17.000,177,11059449,-795,0,1782459736,12723.751436539991,366.6202460400018,54068.603160720006 2026-06-26,07:42:18.000,177,11059424,-795,0,1782459737,12723.57629248,366.69073734000267,54068.61014784 2026-06-26,07:42:19.000,177,11059417,-795,0,1782459738,12723.57629248,366.4228703999979,54068.54027664 2026-06-26,07:42:20.000,177,11059430,-795,0,1782459739,12723.724491299996,366.31713345000026,54068.735916 2026-06-26,07:42:21.000,177,11059436,-795,0,1782459740,12723.69754606,366.26778954000474,54068.93155536001 2026-06-26,07:42:22.000,177,11059404,-795,0,1782459741,12723.46851151999,366.09156128999894,54068.917581120004 2026-06-26,07:42:23.000,177,11059366,-795,0,1782459742,12723.623446649995,365.99287347000063,54069.00142656 2026-06-26,07:42:24.000,177,11059390,-795,0,1782459743,12724.202769310003,366.28188780000346,54068.91059400001 2026-06-26,07:42:25.000,177,11059403,-795,0,1782459744,12724.539584809994,366.789425160001,54069.057323520006 2026-06-26,07:42:26.000,177,11059440,-795,0,1782459745,12724.559793739994,367.2123729599989,54069.1202076 2026-06-26,07:42:27.000,177,11059418,-795,0,1782459746,12724.142142520002,367.50138729000173,54069.252962880004 2026-06-26,07:42:28.000,177,11059399,-795,0,1782459747,12723.40788472999,367.5366329399985,54069.11322048 2026-06-26,07:42:30.000,177,11059400,-795,0,1782459749,12722.19534893,366.7400812499982,54069.14815608001 2026-06-26,07:42:31.000,177,11059400,-795,0,1782459750,12721.784434020003,366.25369127999875,54069.25995 2026-06-26,07:42:32.000,177,11059478,-795,0,1782459751,12721.535190549992,365.8307434800008,54069.18309168 2026-06-26,07:42:33.000,177,11059459,-795,0,1782459752,12721.380255420001,365.47828698000376,54069.204053040005 2026-06-26,07:42:34.000,177,11059429,-795,0,1782459753,12721.184902429995,365.30205872999795,54069.06431064 2026-06-26,07:42:35.000,177,11059391,-795,0,1782459754,12721.063648849995,365.16812526000285,54068.97347808 2026-06-26,07:42:36.000,177,11059437,-795,0,1782459755,12721.07712147,365.18927265000093,54069.05033640001 2026-06-26,07:42:37.000,177,11059439,-795,0,1782459756,12721.09059408999,365.2386165600037,54069.05033640001 2026-06-26,07:42:38.000,177,11059438,-795,0,1782459757,12721.346573869996,365.2456656900031,54069.05033640001 2026-06-26,07:42:39.000,177,11059376,-795,0,1782459758,12721.609289959997,365.25271482000244,54068.91059400001 2026-06-26,07:42:40.000,177,11059427,-795,0,1782459759,12721.939369149994,365.56287654000334,54068.76386448001 2026-06-26,07:42:41.000,177,11059405,-795,0,1782459760,12722.04715010999,366.0281191200047,54068.67303192001 2026-06-26,07:42:42.000,177,11059440,-795,0,1782459761,12721.966314389989,366.36647736000305,54068.65905768 2026-06-26,07:42:43.000,177,11059438,-795,0,1782459762,12721.649707819997,366.4087721399992,54068.62412208001 2026-06-26,07:42:44.000,177,11059415,-795,0,1782459763,12721.25900184,366.30303519000154,54068.34463728 2026-06-26,07:42:45.000,177,11059405,-795,0,1782459764,12720.794196449999,366.1972982400039,54068.3516244 2026-06-26,07:42:46.000,177,11059466,-795,0,1782459765,12720.342863680002,366.1972982400039,54068.28874032001 2026-06-26,07:42:47.000,177,11059409,-795,0,1782459766,12719.99931187,366.1479543300011,54067.90444872001 2026-06-26,07:42:48.000,177,11059411,-795,0,1782459767,12719.97910294,366.3523791000043,54067.77868056 2026-06-26,07:42:49.000,177,11059485,-755,0,1782459768,12719.75006839999,366.6695899500046,54067.4432988 2026-06-26,07:42:50.000,177,11059420,-715,0,1782459769,12719.426725519988,366.90926037000463,54067.142852640005 2026-06-26,07:42:51.000,177,11059432,-795,0,1782459770,12719.258317769993,366.9515551500008,54067.07996856 2026-06-26,07:42:52.000,177,11059397,-795,0,1782459771,12718.928238579996,366.8176216799984,54067.024071600004 2026-06-26,07:42:53.000,177,11059413,-795,0,1782459772,12718.705940349995,366.46516518000135,54066.89830344001 2026-06-26,07:42:54.000,177,11059426,-795,0,1782459773,12718.921502270001,366.09156128999894,54066.758561040006 2026-06-26,07:42:55.000,177,11059404,-795,0,1782459774,12719.386307659988,365.6897608799991,54066.49305048001 2026-06-26,07:42:56.000,177,11059385,-795,0,1782459775,12719.87132197999,365.3866482900048,54066.45112776 2026-06-26,07:42:57.000,177,11059435,-795,0,1782459776,12720.066674969996,365.11878135000006,54066.38125656 2026-06-26,07:42:58.000,177,11059437,-795,0,1782459777,12720.073411279991,364.73107919999893,54066.33234672 2026-06-26,07:42:59.000,177,11059420,-795,0,1782459778,12720.0195208,364.06846098000096,54066.185617200004 2026-06-26,07:43:00.000,177,11059396,-795,0,1782459779,12719.985839249995,363.4410884099998,54066.017926320004 2026-06-26,07:43:01.000,177,11059364,-795,0,1782459780,12720.093620209991,362.9969932200038,54066.234527040004 2026-06-26,07:43:02.000,177,11059467,-795,0,1782459781,12720.396754159992,362.52470151000307,54066.19959144001 2026-06-26,07:43:03.000,177,11059385,-795,0,1782459782,12720.881768479994,362.2638836999977,54066.31138536 2026-06-26,07:43:04.000,177,11059439,-795,0,1782459783,12721.360046490001,362.4542102100022,54066.255488400006 2026-06-26,07:43:05.000,177,11059466,-795,0,1782459784,12721.946105459989,363.1238775599995,54066.34632096001 2026-06-26,07:43:06.000,177,11059431,-795,0,1782459785,12721.642971510002,363.9345275099986,54066.19959144001 2026-06-26,07:43:07.000,177,11059442,-675,0,1782459786,12720.96934050999,364.1600996699999,54066.185617200004 2026-06-26,07:43:08.000,177,11059404,-795,0,1782459787,12720.807669069989,364.4068192199993,54066.31138536 2026-06-26,07:43:09.000,177,11059435,-795,0,1782459788,12720.672942869998,364.51255617000425,54066.34632096001 2026-06-26,07:43:10.000,177,11059383,-795,0,1782459789,12720.03972973,364.26583662000485,54065.68953168 2026-06-26,07:43:11.000,177,11059435,-795,0,1782459790,12720.262027960001,364.0120679399988,54066.17164296 2026-06-26,07:43:12.000,177,11059442,-795,0,1782459791,12720.632525009998,363.92747837999923,54066.10875888001 2026-06-26,07:43:13.000,177,11059430,-795,0,1782459792,12720.8952411,364.0191170699982,54066.05984904001 2026-06-26,07:43:14.000,177,11059410,-795,0,1782459793,12720.706624419989,364.3715735700025,54065.871196800006 2026-06-26,07:43:15.000,177,11059426,-795,0,1782459794,12720.282236890002,364.5900966000045,54065.79433848001 2026-06-26,07:43:16.000,177,11059439,-795,0,1782459795,12719.905003529995,364.63944051,54065.75940288 2026-06-26,07:43:17.000,177,11059407,-795,0,1782459796,12719.642287439994,364.4561631300021,54065.64062184 2026-06-26,07:43:18.000,177,11059434,-795,0,1782459797,12719.460407069993,364.1460014100012,54065.50786656001 2026-06-26,07:43:19.000,177,11059384,-795,0,1782459798,12719.588396959989,363.92042924999987,54065.32620144 2026-06-26,07:43:20.000,177,11059418,-795,0,1782459799,12719.68944160999,363.74420100000134,54065.03972952 2026-06-26,07:43:21.000,177,11059444,-795,0,1782459800,12719.68944160999,363.79354491000413,54064.94190984 2026-06-26,07:43:22.000,177,11059400,-795,0,1782459801,12719.595133269999,363.8358396900003,54064.78120608 2026-06-26,07:43:23.000,177,11059405,-795,0,1782459802,12719.514297549998,363.9627240300033,54064.85107728 2026-06-26,07:43:24.000,177,11059454,-795,0,1782459803,12719.440198139993,364.0966574999984,54064.71832200001 2026-06-26,07:43:25.000,177,11059413,-795,0,1782459804,12719.244845150002,364.06846098000096,54064.51569552 2026-06-26,07:43:26.000,177,11059401,-795,0,1782459805,12718.968656439996,364.0755101100003,54064.2990948 2026-06-26,07:43:27.000,177,11059420,-795,0,1782459806,12718.71941297,364.00501880999946,54064.1593524 2026-06-26,07:43:28.000,177,11059421,-795,0,1782459807,12718.436487949999,363.92042924999987,54063.9148032 2026-06-26,07:43:29.000,177,11059398,-795,0,1782459808,12717.863901600002,363.90633099000115,54063.523524480006 2026-06-26,07:43:31.000,177,11059427,-795,0,1782459810,12716.988181299988,363.7653483899994,54063.18115560001 2026-06-26,07:43:32.000,177,11059440,-795,0,1782459811,12716.786092000002,363.65961144000175,54063.02743896 2026-06-26,07:43:33.000,177,11059429,-795,0,1782459812,12716.644629490002,363.59616927000025,54062.88070944 2026-06-26,07:43:34.000,177,11059429,-795,0,1782459813,12716.28086875,363.5045305800013,54062.67109584 2026-06-26,07:43:35.000,177,11059426,-795,0,1782459814,12715.930580629989,363.2155162499985,54062.34270120001 2026-06-26,07:43:36.000,177,11059388,-795,0,1782459815,12715.782381809993,363.0110914800025,54062.34270120001 2026-06-26,07:43:37.000,177,11059395,-795,0,1782459816,12715.512929409997,362.8630597500014,54062.19597168 2026-06-26,07:43:38.000,177,11059450,-795,0,1782459817,12715.216531769991,362.69388063000224,54062.112126240005 2026-06-26,07:43:39.000,177,11059438,-795,0,1782459818,12714.94034306,362.44716108000284,54061.86058992 2026-06-26,07:43:40.000,177,11059434,-795,0,1782459819,12714.583318629993,362.31322761000047,54061.74180888 2026-06-26,07:43:41.000,177,11059384,-795,0,1782459820,12714.462065049993,362.0594589300017,54061.39944 2026-06-26,07:43:42.000,177,11059457,-795,0,1782459821,12714.529428149988,362.07355719000043,54061.39944 2026-06-26,07:43:43.000,177,11059438,-755,0,1782459822,12714.441856119993,362.21453979000216,54061.31559456001 2026-06-26,07:43:44.000,177,11059422,-795,0,1782459823,12714.529428149988,362.3414241299979,54061.03610976 2026-06-26,07:43:45.000,177,11059422,-795,0,1782459824,12714.866243649994,362.4753576000003,54060.938290080005 2026-06-26,07:43:46.000,177,11059413,-795,0,1782459825,12714.91339781999,362.5528980300005,54060.672779520006 2026-06-26,07:43:47.000,177,11059401,-795,0,1782459826,12714.569846009988,362.3273258699992,54060.46316592 2026-06-26,07:43:48.000,177,11059434,-795,0,1782459827,12714.448592430002,361.7845428600049,54060.4911144 2026-06-26,07:43:49.000,177,11059421,-795,0,1782459828,12714.677626969999,361.00208943000325,54060.435217440005 2026-06-26,07:43:50.000,177,11059455,-795,0,1782459829,12714.83929841,360.33242207999865,54060.28150080001 2026-06-26,07:43:51.000,177,11059399,-795,0,1782459830,12714.83256209999,359.8460321099992,54059.932144800005 2026-06-26,07:43:52.000,177,11059407,-795,0,1782459831,12714.77193530999,359.5711160400024,54059.75047968 2026-06-26,07:43:53.000,177,11059421,-795,0,1782459832,12714.89318888999,359.2539051900021,54059.72951832 2026-06-26,07:43:54.000,177,11059440,-795,0,1782459833,12715.250213319996,359.0142347700021,54059.77144104 2026-06-26,07:43:55.000,177,11059389,-795,0,1782459834,12715.546610960002,358.7957117400001,54059.70855696001 2026-06-26,07:43:56.000,177,11059456,-795,0,1782459835,12715.425357380002,358.8591539100016,54059.57580168 2026-06-26,07:43:57.000,177,11059437,-795,0,1782459836,12715.169377599996,359.00013651000336,54059.46400776 2026-06-26,07:43:58.000,177,11059439,-795,0,1782459837,12715.19632283999,359.00013651000336,54059.56182744 2026-06-26,07:43:59.000,177,11059438,-795,0,1782459838,12715.324312730001,358.9296452100025,54059.50593048 2026-06-26,07:44:00.000,177,11059390,-795,0,1782459839,12715.22326808,359.0917752000023,54059.38714944 2026-06-26,07:44:01.000,177,11059432,-795,0,1782459840,12715.418621069992,359.2045612799993,54059.4081108 2026-06-26,07:44:02.000,177,11059424,-795,0,1782459841,12715.533138339997,359.49357561000215,54059.36618808 2026-06-26,07:44:03.000,177,11059412,-795,0,1782459842,12715.216531769991,359.72619690000283,54059.261381280005 2026-06-26,07:44:04.000,177,11059431,-795,0,1782459843,12714.81235316999,359.62750908000453,54059.36618808 2026-06-26,07:44:05.000,177,11059425,-795,0,1782459844,12714.87297995999,359.3384947500017,54059.36618808 2026-06-26,07:44:06.000,177,11059404,-795,0,1782459845,12715.05486032999,359.16931563000253,54059.310291120004 2026-06-26,07:44:07.000,177,11059418,-795,0,1782459846,12715.371466899996,358.9296452100025,54059.163561600006 2026-06-26,07:44:08.000,177,11059413,-795,0,1782459847,12715.613974059997,358.7322695699986,54059.17753584 2026-06-26,07:44:09.000,177,11059399,-795,0,1782459848,12715.856481219998,358.71112218000053,54059.1984972 2026-06-26,07:44:10.000,177,11059421,-795,0,1782459849,12715.890162769989,358.7816134800014,54059.13561312001 2026-06-26,07:44:11.000,177,11059377,-795,0,1782459850,12715.593765129997,359.2045612799993,54058.91901240001 2026-06-26,07:44:12.000,177,11059402,-795,0,1782459851,12715.18285022,359.29619996999827,54058.77228288001 2026-06-26,07:44:13.000,177,11059428,-795,0,1782459852,12714.94034306,359.0776769400036,54058.90503816 2026-06-26,07:44:14.000,177,11059470,-755,0,1782459853,12714.85277102999,358.6970239200018,54058.80023136001 2026-06-26,07:44:15.000,177,11059395,-795,0,1782459854,12715.149168669996,358.39391133000026,54058.660488960006 2026-06-26,07:44:16.000,177,11059447,-795,0,1782459855,12715.22326808,358.3234200299994,54058.443888240006 2026-06-26,07:44:17.000,177,11059434,-795,0,1782459856,12715.088541879995,358.33046915999876,54058.38100416 2026-06-26,07:44:18.000,177,11059433,-795,0,1782459857,12715.09527818999,358.42915698000434,54058.33209432 2026-06-26,07:44:19.000,177,11059369,-795,0,1782459858,12714.97402460999,358.34456742000475,54058.22728752001 2026-06-26,07:44:20.000,177,11059402,-795,0,1782459859,12714.718044829999,358.07670048,54058.01767392 2026-06-26,07:44:21.000,177,11059377,-795,0,1782459860,12714.95381567999,358.0414548300032,54057.79408608001 2026-06-26,07:44:22.000,177,11059420,-795,0,1782459861,12714.96055199,358.47850088999985,54057.93382848001 2026-06-26,07:44:23.000,177,11059375,-795,0,1782459862,12714.91339781999,358.70407305000117,54057.78709896 2026-06-26,07:44:24.000,177,11059413,-795,0,1782459863,12714.610263869989,358.78866261000076,54057.69626640001 2026-06-26,07:44:25.000,177,11059409,-795,0,1782459864,12714.246503130002,358.6970239200018,54057.5215884 2026-06-26,07:44:26.000,177,11059417,-795,0,1782459865,12713.808642979995,358.5842378400048,54057.35389752 2026-06-26,07:44:27.000,177,11059446,-795,0,1782459866,12713.65370784999,358.6547291399984,54057.200180880005 2026-06-26,07:44:28.000,177,11059462,-795,0,1782459867,12713.539190579999,358.9296452100025,54057.30498768 2026-06-26,07:44:29.000,177,11059455,-795,0,1782459868,12713.249529250003,359.16931563000253,54057.207168 2026-06-26,07:44:30.000,177,11059402,-795,0,1782459869,12713.047439950002,359.4019369200032,54056.96960592 2026-06-26,07:44:32.000,177,11059406,-795,0,1782459871,12713.289947109988,359.61341081999853,54056.80890216001 2026-06-26,07:44:33.000,177,11059388,-795,0,1782459872,12713.64023523,359.8319338500005,54056.746018080004 2026-06-26,07:44:34.000,177,11059424,-795,0,1782459873,12713.808642979995,360.09980078999797,54056.63422416 2026-06-26,07:44:35.000,177,11059419,-795,0,1782459874,12713.559399509999,360.1914394800042,54056.4385848 2026-06-26,07:44:36.000,177,11059426,-795,0,1782459875,12713.667180469994,360.0434077500031,54056.45255904001 2026-06-26,07:44:37.000,177,11059447,-795,0,1782459876,12714.131985859996,359.86013036999793,54056.529417360005 2026-06-26,07:44:38.000,177,11059442,-795,0,1782459877,12714.596791249998,359.7825899399977,54056.53640448 2026-06-26,07:44:39.000,177,11059401,-795,0,1782459878,12714.81908948,359.8107864600024,54056.49448176 2026-06-26,07:44:40.000,177,11059410,-795,0,1782459879,12714.987497229995,359.7191477700035,54056.37570072 2026-06-26,07:44:41.000,177,11059386,-795,0,1782459880,12715.209795459996,359.77554080999835,54056.431597680006 2026-06-26,07:44:43.000,177,11059423,-795,0,1782459882,12715.230004389996,359.70504951000476,54056.431597680006 2026-06-26,07:44:44.000,177,11059461,-795,0,1782459883,12715.546610960002,359.38078952999786,54056.56435296 2026-06-26,07:44:45.000,177,11059460,-795,0,1782459884,12716.03836159,359.21865953999804,54056.431597680006 2026-06-26,07:44:46.000,177,11059414,-795,0,1782459885,12716.637893179992,359.28210170999955,54056.683134 2026-06-26,07:44:47.000,177,11059421,-795,0,1782459886,12716.860191409993,359.43718257,54056.69012112001 2026-06-26,07:44:48.000,177,11059457,-795,0,1782459887,12716.880400339993,359.57816517000174,54056.6132628 2026-06-26,07:44:49.000,177,11059406,-795,0,1782459888,12716.678311039992,359.62750908000453,54056.65518552 2026-06-26,07:44:50.000,177,11059419,-795,0,1782459889,12716.48295805,359.5358703899983,54056.73204384 2026-06-26,07:44:51.000,177,11059374,-795,0,1782459890,12716.34149554,359.5358703899983,54056.58531432 2026-06-26,07:44:52.000,177,11059420,-795,0,1782459891,12716.085515759994,359.74029516000155,54056.51544312 2026-06-26,07:44:53.000,177,11059355,-795,0,1782459892,12715.715018709998,359.93767079999816,54056.30582952001 2026-06-26,07:44:54.000,177,11059391,-795,0,1782459893,12715.715018709998,359.90242515000136,54056.49448176 2026-06-26,07:44:55.000,177,11059390,-795,0,1782459894,12715.802590739993,359.7332460300022,54056.52243024001 2026-06-26,07:44:56.000,177,11059422,-795,0,1782459895,12715.836272289998,359.4653790900047,54056.508456 2026-06-26,07:44:57.000,177,11059406,-795,0,1782459896,12715.97099848999,359.0142347700021,54056.47352040001 2026-06-26,07:44:58.000,177,11059423,-635,0,1782459897,12716.328022919995,358.50669741000456,54056.38268784001 2026-06-26,07:44:59.000,177,11059433,-795,0,1782459898,12717.35867835,358.37981307000155,54056.47352040001 2026-06-26,07:45:00.000,177,11059382,-795,0,1782459899,12718.49037842999,359.14816824000445,54056.71806960001 2026-06-26,07:45:01.000,177,11059399,-795,0,1782459900,12718.766567139995,360.0434077500031,54056.766979440006 2026-06-26,07:45:02.000,177,11059367,-795,0,1782459901,12718.786776069996,360.7130751000004,54056.815889280006 2026-06-26,07:45:03.000,177,11059410,-795,0,1782459902,12718.82045762,361.2417598500033,54056.578327200004 2026-06-26,07:45:04.000,177,11059433,-795,0,1782459903,12718.69920404,361.75634634000016,54056.746018080004 2026-06-26,07:45:05.000,177,11059348,-795,0,1782459904,12718.187244479988,362.00306588999956,54056.766979440006 2026-06-26,07:45:06.000,177,11059433,-795,0,1782459905,12717.783065880001,362.0594589300017,54056.746018080004 2026-06-26,07:45:07.000,177,11059417,-795,0,1782459906,12717.6618123,362.2638836999977,54056.766979440006 2026-06-26,07:45:08.000,177,11059443,-795,0,1782459907,12717.37888728,362.46125934000156,54056.66217264 2026-06-26,07:45:09.000,177,11059440,-795,0,1782459908,12717.062280709994,362.3555223900039,54056.53640448 2026-06-26,07:45:10.000,177,11059412,-795,0,1782459909,12717.33173310999,362.2215889200015,54056.72505672 2026-06-26,07:45:11.000,177,11059354,-795,0,1782459910,12717.29805156,362.2427363099996,54056.63422416 2026-06-26,07:45:12.000,177,11059446,-795,0,1782459911,12717.042071779993,362.1792941399981,54056.55736584 2026-06-26,07:45:13.000,177,11059458,-795,0,1782459912,12716.644629490002,362.2920802200024,54056.34775224 2026-06-26,07:45:14.000,177,11059435,-795,0,1782459913,12716.26065982,362.3273258699992,54056.27788104 2026-06-26,07:45:15.000,177,11059422,-795,0,1782459914,12716.004680039994,362.00306588999956,54056.35473936001 2026-06-26,07:45:16.000,177,11059423,-795,0,1782459915,12715.977734799999,361.48143027000333,54056.30582952001 2026-06-26,07:45:17.000,177,11059417,-795,0,1782459916,12715.903635389994,361.03733508000005,54056.194035600005 2026-06-26,07:45:18.000,177,11059383,-795,0,1782459917,12715.849744909989,360.62848554000084,54056.11717728001 2026-06-26,07:45:19.000,177,11059354,-795,0,1782459918,12715.876690149998,360.1773412199982,54056.145125760006 2026-06-26,07:45:20.000,177,11059435,-795,0,1782459919,12715.930580629989,359.97291645000223,54056.03333184 2026-06-26,07:45:21.000,177,11059406,-795,0,1782459920,12715.950789559989,359.9447199300048,54055.96346064 2026-06-26,07:45:22.000,177,11059405,-795,0,1782459921,12716.469485429996,360.0434077500031,54055.99140912 2026-06-26,07:45:23.000,177,11059392,-795,0,1782459922,12717.001653919993,360.28307817000314,54056.04031896 2026-06-26,07:45:24.000,177,11059423,-795,0,1782459923,12717.163325359994,360.2901273000025,54056.03333184 2026-06-26,07:45:25.000,177,11059401,-795,0,1782459924,12717.217215839999,360.08570252999925,54056.17307424 2026-06-26,07:45:26.000,177,11059418,-795,0,1782459925,12717.37888728,359.895376020002,54056.20102272 2026-06-26,07:45:27.000,177,11059418,-795,0,1782459926,12717.70223016,360.08570252999925,54056.18006136 2026-06-26,07:45:28.000,177,11059391,-795,0,1782459927,12717.688757539996,360.4875029399991,54056.00538336 2026-06-26,07:45:29.000,177,11059358,-795,0,1782459928,12717.43951407,360.7835664000013,54055.90057656001 2026-06-26,07:45:30.000,177,11059417,-795,0,1782459929,12717.547295029995,361.16421942000306,54056.04730608001 2026-06-26,07:45:31.000,177,11059410,-795,0,1782459930,12717.56076765,361.39684071000374,54056.075254560004 2026-06-26,07:45:32.000,177,11059396,-795,0,1782459931,12717.628130749996,361.4884794000027,54056.194035600005 2026-06-26,07:45:34.000,177,11059405,-795,0,1782459933,12717.264370009994,361.36864418999903,54056.11019016 2026-06-26,07:45:35.000,177,11059384,-795,0,1782459934,12717.129643809989,361.2417598500033,54056.16608712001 2026-06-26,07:45:36.000,177,11059425,-795,0,1782459935,12716.900609269993,361.1078263800009,54056.194035600005 2026-06-26,07:45:37.000,177,11059400,-795,0,1782459936,12717.062280709994,361.1783176800018,54056.24993256 2026-06-26,07:45:38.000,177,11059412,-795,0,1782459937,12717.304787869994,361.6506093900025,54056.13115152 2026-06-26,07:45:40.000,177,11059414,-795,0,1782459939,12717.648339679996,362.36257152000326,54056.44557192 2026-06-26,07:45:42.000,177,11059439,-795,0,1782459941,12717.45298668999,362.1933924000041,54056.599288560006 2026-06-26,07:45:43.000,177,11059368,-795,0,1782459942,12717.25089738999,361.93962371999805,54056.56435296 2026-06-26,07:45:44.000,177,11059437,-795,0,1782459943,12717.089225949989,361.47438114000397,54056.67614688 2026-06-26,07:45:45.000,177,11059445,-795,0,1782459944,12717.156589049999,360.95274552000046,54056.73204384 2026-06-26,07:45:46.000,177,11059345,-795,0,1782459945,12717.385623589995,360.49455206999846,54056.72505672 2026-06-26,07:45:47.000,177,11059376,-795,0,1782459946,12717.715702779991,360.29717643000185,54056.864799120005 2026-06-26,07:45:48.000,177,11059438,-795,0,1782459947,12718.335443299999,360.54389598000125,54057.15825816 2026-06-26,07:45:49.000,177,11059397,-795,0,1782459948,12718.57121414999,360.9034016099977,54057.298000560004 2026-06-26,07:45:50.000,177,11059447,-795,0,1782459949,12718.51058735999,361.26290724000137,54057.50062704 2026-06-26,07:45:51.000,177,11059408,-795,0,1782459950,12718.214189719998,361.70700243000465,54057.437742960006 2026-06-26,07:45:52.000,177,11059371,-795,0,1782459951,12717.843692670001,361.84093589999975,54057.633382320004 2026-06-26,07:45:53.000,177,11059391,-675,0,1782459952,12717.655075989991,361.60831460999907,54057.78709896 2026-06-26,07:45:54.000,177,11059411,-795,0,1782459953,12717.587712889996,361.64356026000314,54057.87793152 2026-06-26,07:45:55.000,177,11059396,-795,0,1782459954,12717.29131524999,361.70700243000465,54057.940815600006 2026-06-26,07:45:56.000,177,11059431,-635,0,1782459955,12716.880400339993,361.2699563700007,54057.90588 2026-06-26,07:45:57.000,177,11059396,-795,0,1782459956,12716.745674140002,360.7201242299998,54058.19933904001 2026-06-26,07:45:58.000,177,11059372,-795,0,1782459957,12716.806300930002,360.339471209998,54058.276197360006 2026-06-26,07:45:59.000,177,11059346,-795,0,1782459958,12717.021862849993,360.2548816499984,54058.19933904001 2026-06-26,07:46:00.000,177,11059413,-795,0,1782459959,12717.122907499994,360.4522572900023,54058.255236000005 2026-06-26,07:46:01.000,177,11059384,-795,0,1782459960,12716.981444989993,361.03733508000005,54058.1853648 2026-06-26,07:46:02.000,177,11059370,-795,0,1782459961,12716.671574729997,361.5519215700042,54058.19235192 2026-06-26,07:46:03.000,177,11059401,-795,0,1782459962,12716.40212233,361.7351989500021,54058.3600428 2026-06-26,07:46:04.000,177,11059425,-795,0,1782459963,12716.146142549995,361.86913242000446,54058.46484960001 2026-06-26,07:46:05.000,177,11059413,-795,0,1782459964,12715.829535979989,361.8832306800032,54058.3600428 2026-06-26,07:46:06.000,177,11059432,-795,0,1782459965,12715.667864540002,361.7492972100008,54058.26921024001 2026-06-26,07:46:07.000,177,11059331,-795,0,1782459966,12715.950789559989,361.59421635000035,54058.48581096001 2026-06-26,07:46:08.000,177,11059381,-795,0,1782459967,12716.550321149996,361.2911037599988,54058.60459200001 2026-06-26,07:46:09.000,177,11059391,-795,0,1782459968,12717.244161079994,361.1078263800009,54058.7443344 2026-06-26,07:46:10.000,177,11059381,-795,0,1782459969,12717.749384329996,361.4179881000018,54058.82119272001 2026-06-26,07:46:11.000,177,11059398,-795,0,1782459970,12717.68202123,362.0312624100043,54058.80023136001 2026-06-26,07:46:12.000,177,11059458,-795,0,1782459971,12717.35867835,362.59519281000394,54058.93298664 2026-06-26,07:46:13.000,177,11059405,-795,0,1782459972,12716.994917609998,363.0322388700006,54059.11465176001 2026-06-26,07:46:14.000,177,11059387,-795,0,1782459973,12716.563793770001,363.2437127700032,54059.19151008 2026-06-26,07:46:15.000,177,11059389,-795,0,1782459974,12716.26065982,363.2437127700032,54059.19151008 2026-06-26,07:46:16.000,177,11059432,-795,0,1782459975,12715.829535979989,362.9899440900044,54058.91202528 2026-06-26,07:46:17.000,177,11059383,-795,0,1782459976,12715.775645499998,362.63043846000073,54059.12163888 2026-06-26,07:46:18.000,177,11059389,-755,0,1782459977,12715.782381809993,362.13699936000194,54058.953948 2026-06-26,07:46:19.000,177,11059409,-795,0,1782459978,12716.25392350999,361.79159199000424,54059.093690400005 2026-06-26,07:46:20.000,177,11059433,-795,0,1782459979,12716.887136650003,361.64356026000314,54059.142600240004 2026-06-26,07:46:21.000,177,11059401,-795,0,1782459980,12717.264370009994,361.54487244000484,54059.12163888 2026-06-26,07:46:22.000,177,11059410,-795,0,1782459981,12717.52034979,361.43208636000054,54059.10067752 2026-06-26,07:46:23.000,177,11059351,-795,0,1782459982,12717.924528390002,361.4038898400031,54058.96093512 2026-06-26,07:46:24.000,177,11059398,-795,0,1782459983,12718.072727209998,361.54487244000484,54058.96093512 2026-06-26,07:46:25.000,177,11059390,-795,0,1782459984,12717.722439090001,361.65765852000186,54058.90503816 2026-06-26,07:46:26.000,177,11059386,-795,0,1782459985,12717.284578939994,361.6012654799997,54058.639527600004 2026-06-26,07:46:27.000,177,11059406,-795,0,1782459986,12717.197006909999,361.48143027000333,54058.66747608 2026-06-26,07:46:28.000,177,11059421,-795,0,1782459987,12717.170061669989,361.4038898400031,54058.79324424 2026-06-26,07:46:29.000,177,11059409,-795,0,1782459988,12716.893872959998,361.26290724000137,54058.758308640005 2026-06-26,07:46:30.000,177,11059413,-795,0,1782459989,12716.644629490002,361.13602289999835,54058.70241168001 2026-06-26,07:46:31.000,177,11059372,-795,0,1782459990,12716.813037239997,361.13602289999835,54058.65350184001 2026-06-26,07:46:32.000,177,11059418,-795,0,1782459991,12717.25089738999,361.0937281200022,54058.50677232 2026-06-26,07:46:33.000,177,11059352,-795,0,1782459992,12718.025573040002,361.0937281200022,54058.46484960001 2026-06-26,07:46:34.000,177,11059404,-795,0,1782459993,12718.57795046,361.31225115000416,54058.84215408 2026-06-26,07:46:35.000,177,11059467,-795,0,1782459994,12718.67899511,361.6647076500012,54058.93997376001 2026-06-26,07:46:36.000,177,11059431,-795,0,1782459995,12718.247871269989,362.0947045799985,54058.492798080006 2026-06-26,07:46:37.000,177,11059450,-795,0,1782459996,12718.234398649998,362.34847326000454,54058.995870720006 2026-06-26,07:46:38.000,177,11059398,-795,0,1782459997,12718.099672449993,362.48240672999964,54059.03080632 2026-06-26,07:46:39.000,177,11059433,-795,0,1782459998,12718.254607579998,362.48240672999964,54058.96093512 2026-06-26,07:46:40.000,177,11059419,-795,0,1782459999,12718.342179609994,362.7643719300031,54058.93997376001 2026-06-26,07:46:41.000,177,11059441,-795,0,1782460000,12718.045781970002,363.2437127700032,54058.78625712 2026-06-26,07:46:42.000,177,11059407,-795,0,1782460001,12717.655075989991,363.405842760003,54058.84215408 2026-06-26,07:46:43.000,177,11059443,-795,0,1782460002,12717.749384329996,363.34944972000085,54058.89805104001 2026-06-26,07:46:44.000,177,11059378,-795,0,1782460003,12718.416279019999,363.5538744900041,54059.07272904 2026-06-26,07:46:45.000,177,11059393,-795,0,1782460004,12718.887820719996,363.80764317000285,54059.15657448001 2026-06-26,07:46:47.000,177,11059399,-795,0,1782460006,12719.116855259992,363.4410884099998,54059.28234264001 2026-06-26,07:46:48.000,177,11059386,-795,0,1782460007,12719.022546920001,363.405842760003,54059.212471440005 2026-06-26,07:46:49.000,177,11059392,-795,0,1782460008,12718.584686769995,363.13797581999825,54059.261381280005 2026-06-26,07:46:50.000,177,11059429,-795,0,1782460009,12718.187244479988,362.6374875900001,54059.12163888 2026-06-26,07:46:51.000,177,11059430,-795,0,1782460010,12718.396070089999,361.9960167600002,54059.17753584 2026-06-26,07:46:52.000,177,11059448,-795,0,1782460011,12718.955183819991,361.6858550399993,54059.3382396 2026-06-26,07:46:53.000,177,11059430,-795,0,1782460012,12719.110118949997,361.74224808000145,54059.37317520001 2026-06-26,07:46:54.000,177,11059410,-795,0,1782460013,12719.076437399992,361.8338867700004,54059.380162320005 2026-06-26,07:46:55.000,177,11059391,-795,0,1782460014,12719.110118949997,361.9960167600002,54059.24740704 2026-06-26,07:46:56.000,177,11059388,-795,0,1782460015,12719.022546920001,362.3202767399998,54059.310291120004 2026-06-26,07:46:57.000,177,11059453,-795,0,1782460016,12718.982129060001,362.48240672999964,54059.310291120004 2026-06-26,07:46:58.000,177,11059398,-795,0,1782460017,12719.480615999993,362.44716108000284,54059.27535552001 2026-06-26,07:46:59.000,177,11059396,-755,0,1782460018,12720.05320234999,362.69388063000224,54059.47099488001 2026-06-26,07:47:00.000,177,11059420,-795,0,1782460019,12719.85111304999,362.80666670999926,54059.5129176 2026-06-26,07:47:01.000,177,11059382,-795,0,1782460020,12719.527770169989,362.6868315000029,54059.429072160005 2026-06-26,07:47:02.000,177,11059443,-795,0,1782460021,12719.042755850001,362.48240672999964,54059.29631688 2026-06-26,07:47:03.000,177,11059381,-795,0,1782460022,12718.746358209995,362.3696206500026,54059.31727824 2026-06-26,07:47:04.000,177,11059426,-795,0,1782460023,12718.67225879999,362.5176523800037,54059.21945856 2026-06-26,07:47:05.000,177,11059447,-795,0,1782460024,12718.726149279995,362.79256845000054,54059.10067752 2026-06-26,07:47:06.000,177,11059451,-795,0,1782460025,12718.63184093999,363.05338625999866,54058.93298664 2026-06-26,07:47:07.000,177,11059379,-795,0,1782460026,12718.295025439998,363.2930566799987,54058.68843744 2026-06-26,07:47:08.000,177,11059431,-795,0,1782460027,12718.180508169993,363.20141798999975,54058.77228288001 2026-06-26,07:47:09.000,177,11059404,-795,0,1782460028,12718.086199830002,362.820764969998,54058.84215408 2026-06-26,07:47:10.000,177,11059392,-795,0,1782460029,12718.140090309993,362.489455859999,54058.69542456 2026-06-26,07:47:11.000,177,11059326,-795,0,1782460030,12718.146826619988,362.21453979000216,54058.61856624 2026-06-26,07:47:12.000,177,11059456,-795,0,1782460031,12717.830220049997,361.91847633,54058.38799128 2026-06-26,07:47:13.000,177,11059337,-795,0,1782460032,12717.35194203999,361.70700243000465,54058.325107200006 2026-06-26,07:47:14.000,177,11059426,-795,0,1782460033,12716.954499749998,361.3756933199984,54058.17139056 2026-06-26,07:47:15.000,177,11059376,-795,0,1782460034,12716.570530079996,360.8470085700028,54058.108506480006 2026-06-26,07:47:16.000,177,11059451,-795,0,1782460035,12716.3819134,360.466355550001,54057.86395728001 2026-06-26,07:47:17.000,177,11059389,-795,0,1782460036,12716.496430669991,360.3112746900006,54057.66831792 2026-06-26,07:47:18.000,177,11059396,-795,0,1782460037,12716.745674140002,360.4381590300036,54057.73818912 2026-06-26,07:47:19.000,177,11059347,-795,0,1782460038,12716.846718790002,360.42406077000487,54057.870944400005 2026-06-26,07:47:20.000,177,11059393,-715,0,1782460039,12716.893872959998,360.42406077000487,54057.81504744001 2026-06-26,07:47:21.000,177,11059429,-795,0,1782460040,12716.839982479993,360.5016011999978,54057.95478984 2026-06-26,07:47:22.000,177,11059455,-795,0,1782460041,12716.631156869997,360.7624190100032,54057.752163360004 2026-06-26,07:47:23.000,177,11059426,-795,0,1782460042,12716.449276499996,361.0584824699981,54057.81504744001 2026-06-26,07:47:24.000,177,11059415,-795,0,1782460043,12716.39538601999,361.41093897000246,54058.02466104 2026-06-26,07:47:25.000,177,11059423,-795,0,1782460044,12716.1798241,361.6647076500012,54058.12248072 2026-06-26,07:47:26.000,177,11059394,-795,0,1782460045,12715.849744909989,361.8197885100017,54058.12946784001 2026-06-26,07:47:27.000,177,11059404,-795,0,1782460046,12715.432093689997,361.86913242000446,54057.94780272 2026-06-26,07:47:28.000,177,11059400,-795,0,1782460047,12715.068332949995,361.699953299998,54057.98273832001 2026-06-26,07:47:29.000,177,11059359,-795,0,1782460048,12714.724781139994,361.2699563700007,54058.087545120005 2026-06-26,07:47:30.000,177,11059391,-795,0,1782460049,12714.515955529998,360.8470085700028,54058.17139056 2026-06-26,07:47:31.000,177,11059397,-795,0,1782460050,12714.414910879997,360.3888151200008,54058.15042920001 2026-06-26,07:47:32.000,177,11059435,-795,0,1782460051,12714.462065049993,359.895376020002,54058.03164816001 2026-06-26,07:47:33.000,177,11059441,-795,0,1782460052,12714.522691839993,359.49357561000215,54058.01068680001 2026-06-26,07:47:34.000,177,11059416,-795,0,1782460053,12714.522691839993,359.1552173700038,54058.01767392 2026-06-26,07:47:35.000,177,11059347,-795,0,1782460054,12714.744990069994,359.0424312899995,54058.22728752001 2026-06-26,07:47:36.000,177,11059383,-795,0,1782460055,12715.18285022,359.24685606000276,54058.1154936 2026-06-26,07:47:37.000,177,11059384,-795,0,1782460056,12715.526402030002,359.77554080999835,54058.0456224 2026-06-26,07:47:38.000,177,11059426,-795,0,1782460057,12715.802590739993,360.21258687000227,54058.136454960004 2026-06-26,07:47:39.000,177,11059450,-755,0,1782460058,12715.863217529994,360.55799423999997,54058.39497840001 2026-06-26,07:47:40.000,177,11059402,-795,0,1782460059,12715.465775240002,360.69192771000235,54058.45786248 2026-06-26,07:47:41.000,177,11059488,-795,0,1782460060,12714.8999252,360.3253729499993,54058.58363064001 2026-06-26,07:47:42.000,177,11059416,-755,0,1782460061,12714.361020399992,359.76144254999963,54058.62555336 2026-06-26,07:47:43.000,177,11059389,-795,0,1782460062,12714.071359069996,359.19751214999997,54058.57664352 2026-06-26,07:47:44.000,177,11059406,-795,0,1782460063,12713.95684179999,358.8450556500029,54058.51375944001 2026-06-26,07:47:45.000,177,11059413,-795,0,1782460064,12714.152194789996,358.6124343600022,54058.68145032001 2026-06-26,07:47:46.000,177,11059401,-795,0,1782460065,12714.495746599998,358.54194306000136,54058.79324424 2026-06-26,07:47:47.000,177,11059390,-755,0,1782460066,12714.805616859994,358.5842378400048,54058.877089680005 2026-06-26,07:47:48.000,177,11059466,-795,0,1782460067,12715.256949629991,358.6970239200018,54058.925999520005 2026-06-26,07:47:49.000,177,11059403,-795,0,1782460068,12715.923844319994,358.8803012999997,54059.34522672 2026-06-26,07:47:50.000,177,11059404,-795,0,1782460069,12716.01141634999,359.0283330300008,54059.29631688 2026-06-26,07:47:51.000,177,11059385,-795,0,1782460070,12715.681337159993,359.0071856400027,54059.60375016 2026-06-26,07:47:52.000,177,11059424,-755,0,1782460071,12715.149168669996,358.9014486899978,54059.477982000004 2026-06-26,07:47:53.000,177,11059410,-795,0,1782460072,12714.866243649994,358.5207956700033,54059.57580168 2026-06-26,07:47:54.000,177,11059403,-795,0,1782460073,12714.731517449989,357.9427670100049,54059.547853200005 2026-06-26,07:47:55.000,177,11059446,-795,0,1782460074,12714.97402460999,357.31539444000373,54059.68060848 2026-06-26,07:47:56.000,177,11059432,-795,0,1782460075,12715.290631179996,356.9135940300039,54059.67362136 2026-06-26,07:47:57.000,177,11059407,-795,0,1782460076,12715.701546089993,356.7373657799981,54059.45003352001 2026-06-26,07:47:58.000,177,11059390,-795,0,1782460077,12716.11246099999,356.8290044700043,54059.58977592001 2026-06-26,07:47:59.000,177,11059425,-795,0,1782460078,12716.21350564999,356.9065449000045,54059.67362136 2026-06-26,07:48:00.000,177,11059459,-795,0,1782460079,12716.146142549995,356.99818359000346,54059.49195624001 2026-06-26,07:48:01.000,177,11059407,-795,0,1782460080,12716.018152659999,357.13211705999856,54059.52689184 2026-06-26,07:48:02.000,177,11059417,-795,0,1782460081,12715.950789559989,357.3365418300018,54059.41509792 2026-06-26,07:48:03.000,177,11059421,-795,0,1782460082,12715.762172879993,357.5409665999978,54059.41509792 2026-06-26,07:48:04.000,177,11059428,-795,0,1782460083,12715.438829999992,357.745391370001,54059.42208504001 2026-06-26,07:48:05.000,177,11059429,-795,0,1782460084,12715.02117878,357.8299809300006,54059.46400776 2026-06-26,07:48:06.000,177,11059390,-795,0,1782460085,12714.87971627,357.82293180000124,54059.3382396 2026-06-26,07:48:07.000,177,11059422,-795,0,1782460086,12714.83929841,357.7101457200042,54059.128626 2026-06-26,07:48:08.000,177,11059410,-795,0,1782460087,12714.947079369995,357.65375268000207,54059.163561600006 2026-06-26,07:48:09.000,177,11059440,-795,0,1782460088,12715.14243236,357.59031051000056,54059.17753584 2026-06-26,07:48:10.000,177,11059432,-795,0,1782460089,12715.553347269997,357.57621225000184,54059.23343280001 2026-06-26,07:48:11.000,177,11059380,-795,0,1782460090,12716.03162527999,357.5691631200025,54059.22644568 2026-06-26,07:48:12.000,177,11059412,-795,0,1782460091,12716.20003303,357.7665387599991,54059.23343280001 2026-06-26,07:48:13.000,177,11059437,-795,0,1782460092,12716.637893179992,357.85817744999804,54059.35221384001 2026-06-26,07:48:14.000,177,11059411,-795,0,1782460093,12717.345205729995,358.33046915999876,54059.51990472001 2026-06-26,07:48:15.000,177,11059422,-795,0,1782460094,12717.877374219992,359.2045612799993,54059.52689184 2026-06-26,07:48:16.000,177,11059415,-795,0,1782460095,12717.998627799992,360.66373118999763,54059.48496912 2026-06-26,07:48:17.000,177,11059422,-795,0,1782460096,12717.223952149994,362.08765544999915,54059.310291120004 2026-06-26,07:48:18.000,177,11059394,-795,0,1782460097,12716.44254019,362.34847326000454,54059.38714944 2026-06-26,07:48:19.000,177,11059433,-795,0,1782460098,12715.876690149998,361.91847633,54059.547853200005 2026-06-26,07:48:20.000,177,11059383,-795,0,1782460099,12715.519665719992,361.28405462999945,54059.596763040005 2026-06-26,07:48:21.000,177,11059385,-795,0,1782460100,12715.512929409997,360.57914162999805,54059.50593048 2026-06-26,07:48:22.000,177,11059382,-795,0,1782460101,12715.856481219998,360.1561938300001,54059.5129176 2026-06-26,07:48:23.000,177,11059393,-675,0,1782460102,12716.125933619995,360.05045688000246,54059.56881456001 2026-06-26,07:48:24.000,177,11059391,-795,0,1782460103,12716.21350564999,360.09980078999797,54059.46400776 2026-06-26,07:48:25.000,177,11059412,-795,0,1782460104,12716.509903289996,360.2196360000016,54059.55484032 2026-06-26,07:48:26.000,177,11059430,-795,0,1782460105,12716.489694359996,360.50865033000446,54059.498943360006 2026-06-26,07:48:27.000,177,11059384,-795,0,1782460106,12716.48295805,360.7835664000013,54059.32426536001 2026-06-26,07:48:28.000,177,11059362,-795,0,1782460107,12716.725465210002,361.4038898400031,54059.63868576001 2026-06-26,07:48:29.000,177,11059391,-795,0,1782460108,12716.449276499996,362.2920802200024,54059.87624784001 2026-06-26,07:48:30.000,177,11059392,-795,0,1782460109,12716.07877945,362.52470151000307,54059.96009328 2026-06-26,07:48:31.000,177,11059417,-795,0,1782460110,12715.896899079999,362.28503109000303,54060.04393872001 2026-06-26,07:48:32.000,177,11059392,-795,0,1782460111,12715.681337159993,361.9114272000006,54059.92515768001 2026-06-26,07:48:33.000,177,11059411,-795,0,1782460112,12715.782381809993,361.39684071000374,54060.05791296 2026-06-26,07:48:34.000,177,11059435,-795,0,1782460113,12716.19329671999,360.8188120499981,54060.19066824001 2026-06-26,07:48:35.000,177,11059409,-795,0,1782460114,12716.509903289996,360.5016011999978,54060.26053944001 2026-06-26,07:48:36.000,177,11059401,-795,0,1782460115,12716.967972369988,360.34652034000464,54060.54701136001 2026-06-26,07:48:37.000,177,11059425,-795,0,1782460116,12717.27784263,360.1914394800042,54060.47714016001 2026-06-26,07:48:38.000,177,11059418,-755,0,1782460117,12717.64160337,360.2196360000016,54060.721689360005 2026-06-26,07:48:39.000,177,11059444,-795,0,1782460118,12718.039045659993,360.4875029399991,54060.875406 2026-06-26,07:48:40.000,177,11059442,-795,0,1782460119,12718.55100521999,361.2135633299986,54060.938290080005 2026-06-26,07:48:41.000,177,11059433,-795,0,1782460120,12718.564477839995,362.23568718000024,54061.105980960005 2026-06-26,07:48:42.000,177,11059414,-795,0,1782460121,12717.877374219992,362.94060018000164,54060.97322568 2026-06-26,07:48:43.000,177,11059418,-795,0,1782460122,12717.170061669989,362.9828949599978,54061.03610976 2026-06-26,07:48:44.000,177,11059438,-795,0,1782460123,12716.711992589997,362.60929107000266,54060.84745752 2026-06-26,07:48:45.000,177,11059413,-795,0,1782460124,12716.779355689992,361.80569025000295,54061.175852160006 2026-06-26,07:48:46.000,177,11059403,-795,0,1782460125,12716.759146759992,361.00208943000325,54061.11995520001 2026-06-26,07:48:47.000,177,11059346,-795,0,1782460126,12716.914081889998,360.3253729499993,54060.81252192001 2026-06-26,07:48:48.000,177,11059378,-795,0,1782460127,12717.284578939994,360.1279973100027,54060.79854768 2026-06-26,07:48:49.000,177,11059418,-795,0,1782460128,12717.762856950001,360.13504644000204,54060.79854768 2026-06-26,07:48:50.000,177,11059388,-795,0,1782460129,12718.187244479988,360.4099625099989,54060.9452772 2026-06-26,07:48:51.000,177,11059415,-795,0,1782460130,12718.335443299999,360.8188120499981,54060.86143176001 2026-06-26,07:48:52.000,177,11059433,-795,0,1782460131,12718.396070089999,361.22061245999794,54060.938290080005 2026-06-26,07:48:53.000,177,11059397,-795,0,1782460132,12718.227662339988,361.6012654799997,54060.85444464 2026-06-26,07:48:54.000,177,11059448,-795,0,1782460133,12717.722439090001,361.7633954699995,54060.75662496 2026-06-26,07:48:55.000,177,11059423,-795,0,1782460134,12717.021862849993,361.587167220001,54060.84745752 2026-06-26,07:48:56.000,177,11059435,-795,0,1782460135,12716.489694359996,360.98799117000453,54060.54002424 2026-06-26,07:48:57.000,177,11059448,-795,0,1782460136,12716.348231849995,360.0434077500031,54059.9670804 2026-06-26,07:48:58.000,177,11059399,-795,0,1782460137,12716.880400339993,359.38078952999786,54060.12079704001 2026-06-26,07:48:59.000,177,11059411,-795,0,1782460138,12717.37215096999,359.08472607000294,54060.148745520004 2026-06-26,07:49:00.000,177,11059394,-795,0,1782460139,12717.648339679996,359.3878386600045,54060.15573264 2026-06-26,07:49:01.000,177,11059378,-795,0,1782460140,12717.628130749996,359.7825899399977,54060.09284856001 2026-06-26,07:49:02.000,177,11059392,-795,0,1782460141,12717.27110631999,360.1068499200046,54059.981054640004 2026-06-26,07:49:03.000,177,11059388,-795,0,1782460142,12717.089225949989,360.6496329299989,54060.01599024 2026-06-26,07:49:04.000,177,11059369,-795,0,1782460143,12716.685047350002,361.44618461999926,54059.96009328 2026-06-26,07:49:05.000,177,11059428,-795,0,1782460144,12716.31455029999,361.74224808000145,54059.93913192 2026-06-26,07:49:06.000,177,11059371,-795,0,1782460145,12715.688073470003,361.6717567800006,54060.002016000006 2026-06-26,07:49:08.000,177,11059395,-795,0,1782460147,12715.209795459996,360.49455206999846,54059.883234960005 2026-06-26,07:49:09.000,177,11059401,-795,0,1782460148,12715.05486032999,359.83898297999986,54059.84131224 2026-06-26,07:49:10.000,177,11059471,-795,0,1782460149,12714.765198999994,359.3173473600036,54059.62471152 2026-06-26,07:49:11.000,177,11059397,-795,0,1782460150,12714.77193530999,358.9648908599993,54059.5827888 2026-06-26,07:49:12.000,177,11059407,-795,0,1782460151,12714.664154349994,358.87325217000034,54059.37317520001 2026-06-26,07:49:13.000,177,11059425,-795,0,1782460152,12714.509219219988,358.7957117400001,54059.4081108 2026-06-26,07:49:14.000,177,11059435,-795,0,1782460153,12714.408174570002,358.66177826999774,54059.44304640001 2026-06-26,07:49:15.000,177,11059379,-795,0,1782460154,12714.387965640002,358.46440263000113,54059.39413656 2026-06-26,07:49:16.000,177,11059440,-795,0,1782460155,12714.475537669998,358.25292872999853,54059.39413656 2026-06-26,07:49:17.000,177,11059399,-795,0,1782460156,12715.048124019995,357.82293180000124,54059.61073728001 2026-06-26,07:49:18.000,177,11059399,-795,0,1782460157,12715.479247859992,357.65375268000207,54059.57580168 2026-06-26,07:49:19.000,177,11059399,-795,0,1782460158,12715.708282400003,357.6819491999995,54059.63868576001 2026-06-26,07:49:20.000,177,11059414,-795,0,1782460159,12715.661128229993,357.73834224000166,54059.645672880004 2026-06-26,07:49:21.000,177,11059421,-795,0,1782460160,12715.721755019993,357.3858857400046,54059.5827888 2026-06-26,07:49:22.000,177,11059392,-795,0,1782460161,12715.836272289998,357.06867489000433,54059.666634240006 2026-06-26,07:49:23.000,177,11059429,-795,0,1782460162,12716.15961517,356.53999014000146,54059.82733800001 2026-06-26,07:49:24.000,177,11059449,-795,0,1782460163,12716.584002700001,355.9972071299999,54059.89022208 2026-06-26,07:49:25.000,177,11059386,-795,0,1782460164,12716.839982479993,355.8773719200035,54059.98804176 2026-06-26,07:49:26.000,177,11059414,-795,0,1782460165,12717.156589049999,355.80688062000263,54060.148745520004 2026-06-26,07:49:27.000,177,11059395,-795,0,1782460166,12717.47319561999,355.7927823600039,54060.30944928001 2026-06-26,07:49:28.000,177,11059414,-795,0,1782460167,12717.810011119996,356.13114060000225,54060.15573264 2026-06-26,07:49:29.000,177,11059454,-795,0,1782460168,12718.106408760003,356.7937588200002,54060.47015304 2026-06-26,07:49:30.000,177,11059432,-795,0,1782460169,12718.032309349997,357.59031051000056,54060.62386968001 2026-06-26,07:49:31.000,177,11059443,-795,0,1782460170,12717.735911709991,358.1753882999983,54060.68675376 2026-06-26,07:49:32.000,177,11059379,-795,0,1782460171,12717.23068845999,358.75341696000396,54060.77758632 2026-06-26,07:49:33.000,177,11059427,-635,0,1782460172,12716.3819134,358.85210478000226,54060.700728 2026-06-26,07:49:34.000,177,11059434,-795,0,1782460173,12715.654391919998,358.4855500199992,54060.69374088001 2026-06-26,07:49:35.000,177,11059388,-795,0,1782460174,12715.048124019995,357.88637397000275,54060.72867648 2026-06-26,07:49:36.000,177,11059450,-795,0,1782460175,12714.542900769993,357.30834531000437,54060.53303712 2026-06-26,07:49:37.000,177,11059456,-795,0,1782460176,12714.300393609992,356.6950710000019,54060.60989544 2026-06-26,07:49:38.000,177,11059442,-795,0,1782460177,12714.239766819992,356.1593371199997,54060.13477128 2026-06-26,07:49:39.000,177,11059398,-795,0,1782460178,12714.576582319998,356.0747475600001,54060.37932048001 2026-06-26,07:49:40.000,177,11059389,-795,0,1782460179,12714.805616859994,356.3073688500008,54060.41425608 2026-06-26,07:49:41.000,177,11059432,-715,0,1782460180,12714.87971627,357.24490314000286,54060.46316592 2026-06-26,07:49:42.000,177,11059396,-795,0,1782460181,12714.502482909993,358.4996482799979,54060.44220456 2026-06-26,07:49:43.000,177,11059351,-795,0,1782460182,12713.75475249999,359.13406997999846,54060.218616720005 2026-06-26,07:49:44.000,177,11059394,-795,0,1782460183,12713.182166149993,358.97193998999865,54060.16271976001 2026-06-26,07:49:45.000,177,11059396,-795,0,1782460184,12713.135011979997,358.4503043700024,54060.15573264 2026-06-26,07:49:46.000,177,11059427,-795,0,1782460185,12713.269738180003,358.03440570000384,54060.08586144 2026-06-26,07:49:47.000,177,11059427,-795,0,1782460186,12713.094594119997,357.7312931100023,54059.91817056 2026-06-26,07:49:48.000,177,11059403,-795,0,1782460187,12712.879032199991,357.44932790999883,54059.84829936 2026-06-26,07:49:49.000,177,11059400,-795,0,1782460188,12712.959867919992,357.2237557500048,54060.0369516 2026-06-26,07:49:50.000,177,11059417,-795,0,1782460189,12713.013758399997,357.0404783699996,54060.14175840001 2026-06-26,07:49:51.000,177,11059408,-795,0,1782460190,12713.215847699998,356.88539750999917,54060.42823032001 2026-06-26,07:49:52.000,177,11059432,-795,0,1782460191,12713.73454356999,356.6457270899991,54060.58893408 2026-06-26,07:49:53.000,177,11059457,-795,0,1782460192,12714.522691839993,356.50474449000467,54060.9452772 2026-06-26,07:49:54.000,177,11059436,-795,0,1782460193,12715.384939520001,356.8290044700043,54061.14790368001 2026-06-26,07:49:55.000,177,11059420,-795,0,1782460194,12716.29434136999,357.52686833999906,54061.50424680001 2026-06-26,07:49:56.000,177,11059421,-795,0,1782460195,12716.651365799997,358.73931869999797,54062.05622928001 2026-06-26,07:49:57.000,177,11059424,-795,0,1782460196,12716.469485429996,359.6698038600007,54062.40558528 2026-06-26,07:49:58.000,177,11059427,-795,0,1782460197,12716.045097899994,360.2055377400029,54062.1680232 2026-06-26,07:49:59.000,177,11059382,-795,0,1782460198,12716.31455029999,360.2619307799978,54062.88769656 2026-06-26,07:50:00.000,177,11059413,-795,0,1782460199,12716.388649709996,360.02226035999774,54063.01346472001 2026-06-26,07:50:01.000,177,11059422,-795,0,1782460200,12716.33475922999,359.8742286300039,54063.27897528001 2026-06-26,07:50:02.000,177,11059425,-795,0,1782460201,12716.31455029999,360.11389905000397,54063.36282072 2026-06-26,07:50:03.000,177,11059417,-795,0,1782460202,12716.206769339995,360.7694681400026,54063.404743440005 2026-06-26,07:50:04.000,177,11059456,-595,0,1782460203,12716.11246099999,361.3193002800035,54063.5305116 2026-06-26,07:50:05.000,177,11059441,-795,0,1782460204,12715.950789559989,361.58011809000163,54063.66326688001 2026-06-26,07:50:06.000,177,11059423,-795,0,1782460205,12715.640919299993,361.6294620000044,54063.7051896 2026-06-26,07:50:07.000,177,11059391,-795,0,1782460206,12715.600501439993,361.36864418999903,54063.9148032 2026-06-26,07:50:08.000,177,11059448,-795,0,1782460207,12715.843008599993,360.98799117000453,54063.76108656001 2026-06-26,07:50:09.000,177,11059391,-795,0,1782460208,12716.28086875,360.5368468500019,54063.79602216 2026-06-26,07:50:10.000,177,11059421,-795,0,1782460209,12716.954499749998,360.19848861000355,54063.82397064 2026-06-26,07:50:11.000,177,11059419,-795,0,1782460210,12717.64160337,360.08570252999925,54063.92179032 2026-06-26,07:50:12.000,177,11059378,-795,0,1782460211,12718.247871269989,360.339471209998,54063.92179032 2026-06-26,07:50:13.000,177,11059395,-795,0,1782460212,12718.57121414999,360.6214364100015,54064.0545456 2026-06-26,07:50:14.000,177,11059463,-795,0,1782460213,12718.645313559995,360.8963524799983,54064.124416800005 2026-06-26,07:50:15.000,177,11059408,-795,0,1782460214,12718.59142307999,361.0443842099994,54064.23621072001 2026-06-26,07:50:16.000,177,11059398,-795,0,1782460215,12718.49711474,361.2911037599988,54064.173326640004 2026-06-26,07:50:17.000,177,11059388,-795,0,1782460216,12718.126617690003,361.5660198300029,54064.13140392 2026-06-26,07:50:18.000,177,11059458,-795,0,1782460217,12717.6618123,361.92552545999933,54064.16633952001 2026-06-26,07:50:19.000,177,11059432,-795,0,1782460218,12717.47993193,361.90437807000126,54064.0894812 2026-06-26,07:50:20.000,177,11059399,-795,0,1782460219,12717.27110631999,361.6717567800006,54064.124416800005 2026-06-26,07:50:21.000,177,11059373,-795,0,1782460220,12717.102698569994,361.60831460999907,54064.13140392 2026-06-26,07:50:22.000,177,11059412,-795,0,1782460221,12716.651365799997,362.1651958799994,54064.18031376 2026-06-26,07:50:23.000,177,11059396,-795,0,1782460222,12715.944053249994,362.7361754099984,54064.11742968001 2026-06-26,07:50:24.000,177,11059400,-795,0,1782460223,12715.452302619997,362.9265019200029,54064.18730088001 2026-06-26,07:50:25.000,177,11059424,-795,0,1782460224,12715.337785349991,362.9265019200029,54064.26415920001 2026-06-26,07:50:26.000,177,11059452,-795,0,1782460225,12715.789118119988,363.1238775599995,54064.361978880006 2026-06-26,07:50:27.000,177,11059364,-795,0,1782460226,12716.15961517,363.5538744900041,54064.368966 2026-06-26,07:50:28.000,177,11059388,-795,0,1782460227,12716.045097899994,364.20239445000334,54064.368966 2026-06-26,07:50:29.000,177,11059418,-795,0,1782460228,12715.849744909989,364.41386834999867,54064.59255384 2026-06-26,07:50:30.000,177,11059435,-795,0,1782460229,12715.708282400003,364.25173835999885,54064.746270480005 2026-06-26,07:50:31.000,177,11059421,-795,0,1782460230,12715.728491329988,363.8005940400035,54064.87203864 2026-06-26,07:50:32.000,177,11059395,-795,0,1782460231,12715.876690149998,363.2437127700032,54064.85806440001 2026-06-26,07:50:33.000,177,11059409,-795,0,1782460232,12716.429067569996,362.7996175799999,54064.94190984 2026-06-26,07:50:34.000,177,11059409,-795,0,1782460233,12717.156589049999,362.7855193200012,54065.11658784 2026-06-26,07:50:35.000,177,11059399,-795,0,1782460234,12717.29131524999,363.2084671199991,54065.30524008 2026-06-26,07:50:36.000,177,11059383,-795,0,1782460235,12716.725465210002,363.4692849300045,54065.41004688001 2026-06-26,07:50:37.000,177,11059421,-795,0,1782460236,12715.849744909989,363.7723975199988,54065.15851056 2026-06-26,07:50:39.000,177,11059387,-795,0,1782460238,12714.199348959992,363.44813753999915,54065.347162800004 2026-06-26,07:50:40.000,177,11059457,-795,0,1782460239,12714.226294200002,362.9828949599978,54065.37511128 2026-06-26,07:50:41.000,177,11059449,-795,0,1782460240,12714.704572209994,362.84191236000333,54065.42402112 2026-06-26,07:50:42.000,177,11059418,-795,0,1782460241,12715.09527818999,362.9265019200029,54065.4519696 2026-06-26,07:50:43.000,177,11059391,-795,0,1782460242,12715.371466899996,362.8842071399995,54065.347162800004 2026-06-26,07:50:44.000,177,11059416,-795,0,1782460243,12715.715018709998,362.6515858499988,54065.45895672001 2026-06-26,07:50:45.000,177,11059392,-795,0,1782460244,12716.03836159,362.4542102100022,54065.77337712001 2026-06-26,07:50:46.000,177,11059455,-795,0,1782460245,12716.267396129995,362.489455859999,54065.91311952001 2026-06-26,07:50:47.000,177,11059451,-795,0,1782460246,12716.759146759992,362.7643719300031,54066.066836160004 2026-06-26,07:50:48.000,177,11059449,-795,0,1782460247,12716.947763439988,363.2578110300019,54066.038887680006 2026-06-26,07:50:49.000,177,11059409,-795,0,1782460248,12717.042071779993,363.7160044800039,54066.066836160004 2026-06-26,07:50:50.000,177,11059393,-795,0,1782460249,12717.021862849993,364.2235418400014,54066.36728232001 2026-06-26,07:50:51.000,177,11059417,-755,0,1782460250,12716.691783659997,365.06943744000455,54066.64676712 2026-06-26,07:50:52.000,177,11059440,-795,0,1782460251,12715.836272289998,366.1479543300011,54066.69567696 2026-06-26,07:50:53.000,177,11059443,-795,0,1782460252,12714.947079369995,366.5427056100016,54066.84240648 2026-06-26,07:50:54.000,177,11059433,-795,0,1782460253,12714.327338850002,366.15500346000044,54066.84240648 2026-06-26,07:50:55.000,177,11059457,-795,0,1782460254,12714.098304309991,365.26681308000116,54066.905290560004 2026-06-26,07:50:56.000,177,11059417,-795,0,1782460255,12714.091567999996,364.4773105200002,54066.80048376001 2026-06-26,07:50:57.000,177,11059413,-795,0,1782460256,12714.421647189993,363.72305361000326,54066.78650952 2026-06-26,07:50:58.000,177,11059404,-795,0,1782460257,12714.798880549999,363.1238775599995,54066.66074136001 2026-06-26,07:50:59.000,177,11059439,-795,0,1782460258,12715.681337159993,362.6374875900001,54066.65375424 2026-06-26,07:51:00.000,177,11059402,-795,0,1782460259,12716.307813989995,362.4330628200041,54066.66772848 2026-06-26,07:51:01.000,177,11059397,-795,0,1782460260,12717.29131524999,362.5528980300005,54066.86336784 2026-06-26,07:51:02.000,177,11059388,-795,0,1782460261,12717.911055769997,363.31420407000405,54066.98214888 2026-06-26,07:51:03.000,177,11059442,-795,0,1782460262,12717.59444919999,363.7019062199979,54067.03105872 2026-06-26,07:51:04.000,177,11059438,-795,0,1782460263,12717.102698569994,363.2930566799987,54066.9542004 2026-06-26,07:51:05.000,177,11059371,-795,0,1782460264,12717.102698569994,362.7855193200012,54067.03804584001 2026-06-26,07:51:06.000,177,11059422,-795,0,1782460265,12717.170061669989,362.2427363099996,54067.17080112 2026-06-26,07:51:07.000,177,11059405,-795,0,1782460266,12717.2576337,361.699953299998,54067.22669808 2026-06-26,07:51:08.000,177,11059361,-795,0,1782460267,12717.27784263,361.2699563700007,54067.261633680006 2026-06-26,07:51:09.000,177,11059393,-795,0,1782460268,12717.35194203999,361.2065141999992,54067.18477536001 2026-06-26,07:51:10.000,177,11059417,-795,0,1782460269,12717.284578939994,361.24880898000265,54067.33150488001 2026-06-26,07:51:11.000,177,11059390,-795,0,1782460270,12717.062280709994,361.16421942000306,54067.478234400005 2026-06-26,07:51:12.000,177,11059404,-795,0,1782460271,12716.981444989993,360.85405770000216,54067.51317 2026-06-26,07:51:13.000,177,11059434,-795,0,1782460272,12717.197006909999,360.57914162999805,54067.60400256 2026-06-26,07:51:14.000,177,11059372,-795,0,1782460273,12717.41256882999,360.4029133799995,54067.56906696001 2026-06-26,07:51:15.000,177,11059415,-795,0,1782460274,12717.897583149992,360.3747168600021,54067.6529124 2026-06-26,07:51:16.000,177,11059416,-795,0,1782460275,12718.65204986999,360.6496329299989,54067.82060328 2026-06-26,07:51:17.000,177,11059407,-795,0,1782460276,12719.258317769993,361.2065141999992,54068.15598504 2026-06-26,07:51:18.000,177,11059418,-795,0,1782460277,12719.581660649994,361.8127393800023,54068.2817532 2026-06-26,07:51:19.000,177,11059427,-795,0,1782460278,12719.60860588999,362.31322761000047,54068.435469840006 2026-06-26,07:51:20.000,177,11059442,-795,0,1782460279,12719.581660649994,362.489455859999,54068.54726376001 2026-06-26,07:51:21.000,177,11059403,-795,0,1782460280,12719.494088619998,362.44716108000284,54068.62412208001 2026-06-26,07:51:22.000,177,11059412,-795,0,1782460281,12718.955183819991,362.6374875900001,54068.77783872 2026-06-26,07:51:23.000,177,11059410,-795,0,1782460282,12717.944737320002,362.947649310001,54068.70796752 2026-06-26,07:51:24.000,177,11059411,-795,0,1782460283,12716.725465210002,362.9828949599978,54068.59617360001 2026-06-26,07:51:25.000,177,11059408,-795,0,1782460284,12715.782381809993,362.55994715999987,54068.435469840006 2026-06-26,07:51:26.000,177,11059415,-795,0,1782460285,12715.337785349991,361.89027981000254,54068.47739256001 2026-06-26,07:51:27.000,177,11059390,-795,0,1782460286,12715.681337159993,361.4250372300012,54068.32367592 2026-06-26,07:51:28.000,177,11059403,-795,0,1782460287,12716.408858639996,361.6717567800006,54068.2817532 2026-06-26,07:51:29.000,177,11059385,-795,0,1782460288,12716.705256280002,362.1933924000041,54068.148997920005 2026-06-26,07:51:30.000,177,11059402,-795,0,1782460289,12716.725465210002,362.41191542999877,54068.037204 2026-06-26,07:51:31.000,177,11059435,-795,0,1782460290,12717.001653919993,362.3555223900039,54068.05816536 2026-06-26,07:51:32.000,177,11059424,-795,0,1782460291,12717.49340454999,362.1229011000032,54068.218869120006 2026-06-26,07:51:33.000,177,11059407,-795,0,1782460292,12718.180508169993,361.84093589999975,54068.23284336 2026-06-26,07:51:34.000,177,11059451,-795,0,1782460293,12718.59142307999,361.7845428600049,54068.29572744 2026-06-26,07:51:35.000,177,11059358,-795,0,1782460294,12719.069701089997,361.9748693700021,54068.37258576 2026-06-26,07:51:36.000,177,11059407,-795,0,1782460295,12719.312208249998,362.2779819600037,54068.37957288001 2026-06-26,07:51:37.000,177,11059413,-795,0,1782460296,12719.419989209993,362.5740454199986,54068.46341832 2026-06-26,07:51:38.000,177,11059438,-795,0,1782460297,12719.258317769993,362.74322453999775,54068.4214956 2026-06-26,07:51:40.000,177,11059377,-795,0,1782460299,12718.83393023999,362.48240672999964,54068.62412208001 2026-06-26,07:51:41.000,177,11059412,-795,0,1782460300,12718.65204986999,362.80666670999926,54068.81277432001 2026-06-26,07:51:42.000,177,11059404,-795,0,1782460301,12717.911055769997,363.47633406000386,54068.8057872 2026-06-26,07:51:43.000,177,11059368,-795,0,1782460302,12716.920818199993,363.69485708999855,54068.70796752 2026-06-26,07:51:44.000,177,11059423,-795,0,1782460303,12715.977734799999,363.38469536999764,54068.561238 2026-06-26,07:51:45.000,177,11059362,-795,0,1782460304,12715.391675829997,362.7996175799999,54068.44944408 2026-06-26,07:51:46.000,177,11059440,-795,0,1782460305,12715.149168669996,362.1933924000041,54068.484379680005 2026-06-26,07:51:47.000,177,11059397,-795,0,1782460306,12715.331049039996,361.59421635000035,54068.484379680005 2026-06-26,07:51:48.000,177,11059371,-795,0,1782460307,12715.822799669993,361.2135633299986,54068.37258576 2026-06-26,07:51:49.000,177,11059382,-795,0,1782460308,12716.456012809991,360.9809420399979,54068.46341832 2026-06-26,07:51:50.000,177,11059419,-795,0,1782460309,12717.25089738999,360.7694681400026,54068.52630240001 2026-06-26,07:51:51.000,177,11059400,-795,0,1782460310,12717.978418869992,360.69192771000235,54068.749890240004 2026-06-26,07:51:52.000,177,11059374,-795,0,1782460311,12718.726149279995,360.62848554000084,54068.93155536001 2026-06-26,07:51:53.000,177,11059407,-795,0,1782460312,12719.399780279993,361.0443842099994,54068.96649096 2026-06-26,07:51:54.000,177,11059441,-795,0,1782460313,12720.342863680002,361.9819185000015,54069.35078256 2026-06-26,07:51:55.000,177,11059435,-795,0,1782460314,12720.565161910003,363.11682843000017,54069.42764088 2026-06-26,07:51:56.000,177,11059387,-795,0,1782460315,12720.275500579992,363.8781344700037,54069.273924240006 2026-06-26,07:51:57.000,177,11059390,-795,0,1782460316,12719.97236662999,364.1741979299986,54069.4695636 2026-06-26,07:51:58.000,177,11059428,-795,0,1782460317,12719.79048625999,364.1107557600044,54069.62328024 2026-06-26,07:51:59.000,177,11059360,-715,0,1782460318,12719.440198139993,363.7160044800039,54069.56738328 2026-06-26,07:52:00.000,177,11059408,-795,0,1782460319,12718.61163200999,363.11682843000017,54069.29488560001 2026-06-26,07:52:01.000,177,11059375,-795,0,1782460320,12717.971682559997,362.8489614900027,54069.392705280006 2026-06-26,07:52:02.000,177,11059430,-795,0,1782460321,12717.33173310999,362.7009297600016,54069.51148632001 2026-06-26,07:52:03.000,177,11059421,-795,0,1782460322,12716.887136650003,362.4330628200041,54069.4695636 2026-06-26,07:52:04.000,177,11059390,-795,0,1782460323,12716.846718790002,361.9466728500047,54069.40667952 2026-06-26,07:52:05.000,177,11059413,-795,0,1782460324,12717.015126539998,361.8620832899978,54069.40667952 2026-06-26,07:52:06.000,177,11059411,-795,0,1782460325,12717.35867835,362.13699936000194,54069.45558936 2026-06-26,07:52:07.000,177,11059336,-795,0,1782460326,12717.634867059991,362.4683084700009,54069.53244768001 2026-06-26,07:52:08.000,177,11059360,-795,0,1782460327,12717.803274810001,362.6797823700035,54069.45558936 2026-06-26,07:52:09.000,177,11059393,-795,0,1782460328,12717.803274810001,362.69388063000224,54069.58135752001 2026-06-26,07:52:10.000,177,11059373,-795,0,1782460329,12717.850428979997,362.4753576000003,54069.588344640004 2026-06-26,07:52:11.000,177,11059430,-795,0,1782460330,12718.173771859998,362.0594589300017,54069.7141128 2026-06-26,07:52:12.000,177,11059439,-795,0,1782460331,12718.55774153,361.74224808000145,54069.79097112 2026-06-26,07:52:13.000,177,11059411,-795,0,1782460332,12718.955183819991,361.5519215700042,54069.96564912001 2026-06-26,07:52:14.000,177,11059389,-795,0,1782460333,12719.413252899998,361.4038898400031,54070.19622408 2026-06-26,07:52:15.000,177,11059359,-795,0,1782460334,12719.60860588999,361.1783176800018,54070.31500512 2026-06-26,07:52:16.000,177,11059426,-795,0,1782460335,12719.541242789994,360.9809420399979,54070.36391496 2026-06-26,07:52:17.000,177,11059442,-795,0,1782460336,12719.702914229994,360.6566820599983,54070.58750280001 2026-06-26,07:52:18.000,177,11059443,-795,0,1782460337,12720.073411279991,360.31832381999993,54070.615451280006 2026-06-26,07:52:19.000,177,11059422,-795,0,1782460338,12720.369808919997,360.2901273000025,54070.70628384001 2026-06-26,07:52:20.000,177,11059425,-795,0,1782460339,12720.416963089992,360.4734046800004,54070.84602624 2026-06-26,07:52:21.000,177,11059425,-795,0,1782460340,12720.275500579992,360.6355346700002,54071.02070424001 2026-06-26,07:52:22.000,177,11059426,-795,0,1782460341,12720.073411279991,361.0584824699981,54071.12551104 2026-06-26,07:52:23.000,177,11059363,-795,0,1782460342,12719.440198139993,361.8620832899978,54071.02070424001 2026-06-26,07:52:24.000,177,11059391,-755,0,1782460343,12718.436487949999,362.1933924000041,54070.82506488001 2026-06-26,07:52:25.000,177,11059417,-795,0,1782460344,12717.47319561999,362.5387997700018,54070.783142160006 2026-06-26,07:52:26.000,177,11059396,-795,0,1782460345,12716.29434136999,363.26486016000126,54070.482696 2026-06-26,07:52:27.000,177,11059404,-795,0,1782460346,12715.216531769991,363.70895535000454,54070.39885056001 2026-06-26,07:52:28.000,177,11059387,-795,0,1782460347,12714.179140029992,363.68075882999983,54070.2381468 2026-06-26,07:52:29.000,177,11059411,-795,0,1782460348,12713.357310209998,363.1802706000017,54070.13334000001 2026-06-26,07:52:31.000,177,11059338,-795,0,1782460350,12713.566135819994,361.61536373999843,54069.756035520004 2026-06-26,07:52:32.000,177,11059338,-795,0,1782460351,12714.125249550001,361.00208943000325,54069.74206128 2026-06-26,07:52:33.000,177,11059423,-795,0,1782460352,12714.98076092,360.54389598000125,54069.756035520004 2026-06-26,07:52:34.000,177,11059438,-795,0,1782460353,12715.97099848999,360.6566820599983,54069.81193248 2026-06-26,07:52:35.000,177,11059429,-795,0,1782460354,12716.46274912,361.0443842099994,54069.73507416 2026-06-26,07:52:36.000,177,11059440,-795,0,1782460355,12716.786092000002,361.58011809000163,54069.93770064001 2026-06-26,07:52:37.000,177,11059400,-795,0,1782460356,12716.536848529991,362.045360670003,54070.112378640006 2026-06-26,07:52:38.000,177,11059403,-795,0,1782460357,12715.917108009999,362.24978543999896,54070.2381468 2026-06-26,07:52:39.000,177,11059373,-795,0,1782460358,12715.088541879995,361.9819185000015,54069.993597600005 2026-06-26,07:52:40.000,177,11059378,-795,0,1782460359,12714.677626969999,361.5237250499995,54070.17526272 2026-06-26,07:52:42.000,177,11059396,-795,0,1782460361,12714.744990069994,360.0293094900044,54070.4128248 2026-06-26,07:52:43.000,177,11059378,-795,0,1782460362,12715.007706159995,359.76144254999963,54070.60846416001 2026-06-26,07:52:44.000,177,11059405,-795,0,1782460363,12715.149168669996,359.72619690000283,54070.77615504001 2026-06-26,07:52:45.000,177,11059396,-755,0,1782460364,12715.04138771,359.59226343000046,54070.81807776 2026-06-26,07:52:46.000,177,11059425,-795,0,1782460365,12715.01444246999,359.24685606000276,54070.84602624 2026-06-26,07:52:47.000,177,11059418,-795,0,1782460366,12714.99423353999,359.0142347700021,54071.06961408001 2026-06-26,07:52:48.000,177,11059418,-795,0,1782460367,12714.75172637999,359.105873460001,54071.09057544001 2026-06-26,07:52:49.000,177,11059405,-795,0,1782460368,12715.09527818999,359.13406997999846,54071.3211504 2026-06-26,07:52:50.000,177,11059407,-795,0,1782460369,12715.607237750002,359.34554388000106,54071.40499584001 2026-06-26,07:52:51.000,177,11059425,-795,0,1782460370,12716.09225206999,359.55701778000366,54071.64255792001 2026-06-26,07:52:52.000,177,11059417,-795,0,1782460371,12716.39538601999,359.9094742800007,54071.789287440006 2026-06-26,07:52:53.000,177,11059399,-795,0,1782460372,12716.786092000002,360.41701163999824,54072.08274648 2026-06-26,07:52:54.000,177,11059373,-795,0,1782460373,12717.183534289994,361.00208943000325,54072.36223128001 2026-06-26,07:52:55.000,177,11059391,-795,0,1782460374,12717.35867835,361.28405462999945,54072.50197368001 2026-06-26,07:52:56.000,177,11059401,-795,0,1782460375,12717.39909621,361.64356026000314,54072.59280624 2026-06-26,07:52:57.000,177,11059411,-795,0,1782460376,12717.385623589995,361.84093589999975,54072.56485776 2026-06-26,07:52:58.000,177,11059460,-795,0,1782460377,12717.53382240999,361.90437807000126,54072.627741840006 2026-06-26,07:52:59.000,177,11059439,-795,0,1782460378,12717.850428979997,361.9466728500047,54072.87927816 2026-06-26,07:53:00.000,177,11059442,-795,0,1782460379,12717.978418869992,362.0806063199998,54072.98408496001 2026-06-26,07:53:01.000,177,11059420,-755,0,1782460380,12718.012100419997,362.2286380500009,54073.1378016 2026-06-26,07:53:02.000,177,11059427,-795,0,1782460381,12717.951473629997,363.00404235000315,54072.94914936 2026-06-26,07:53:03.000,177,11059417,-795,0,1782460382,12717.47319561999,363.8005940400035,54073.060943280005 2026-06-26,07:53:04.000,177,11059404,-795,0,1782460383,12716.671574729997,364.36452444000315,54073.02600768 2026-06-26,07:53:05.000,177,11059418,-795,0,1782460384,12715.890162769989,364.5407526900017,54072.97709784 2026-06-26,07:53:06.000,177,11059429,-795,0,1782460385,12714.926870439995,364.9777987499983,54072.90023952 2026-06-26,07:53:07.000,177,11059375,-795,0,1782460386,12713.8221156,365.2809113399999,54072.73953576001 2026-06-26,07:53:08.000,177,11059384,-795,0,1782460387,12713.094594119997,365.097633960002,54072.71857440001 2026-06-26,07:53:09.000,177,11059365,-795,0,1782460388,12712.798196479991,364.9918970100043,54072.78844560001 2026-06-26,07:53:10.000,177,11059383,-795,0,1782460389,12712.326654779994,365.2597639500018,54072.73254864 2026-06-26,07:53:11.000,177,11059385,-795,0,1782460390,12711.760804739992,365.15402700000413,54072.66267744 2026-06-26,07:53:12.000,177,11059426,-795,0,1782460391,12711.28252673,364.70993181000085,54072.39716688 2026-06-26,07:53:13.000,177,11059403,-795,0,1782460392,12711.23537255999,364.2587874899982,54072.52293504 2026-06-26,07:53:14.000,177,11059408,-795,0,1782460393,12711.349889829995,363.737151870002,54072.4740252 2026-06-26,07:53:15.000,177,11059390,-795,0,1782460394,12711.693441639996,363.05338625999866,54072.42511536 2026-06-26,07:53:16.000,177,11059419,-795,0,1782460395,12712.41422680999,362.376669780002,54072.73254864 2026-06-26,07:53:17.000,177,11059389,-795,0,1782460396,12712.76451493,362.0101150199989,54072.86530392001 2026-06-26,07:53:18.000,177,11059388,-795,0,1782460397,12712.569161939995,361.9748693700021,54072.928188 2026-06-26,07:53:19.000,177,11059420,-795,0,1782460398,12711.969630350002,361.8620832899978,54072.85132968 2026-06-26,07:53:20.000,177,11059442,-795,0,1782460399,12711.24210887,361.93962371999805,54072.963123600006 2026-06-26,07:53:21.000,177,11059433,-795,0,1782460400,12710.730149310002,361.9466728500047,54073.04696904 2026-06-26,07:53:22.000,177,11059453,-795,0,1782460401,12710.703204069992,361.6647076500012,54072.69761304001 2026-06-26,07:53:23.000,177,11059407,-715,0,1782460402,12711.161273149999,361.4179881000018,54073.0679304 2026-06-26,07:53:24.000,177,11059421,-795,0,1782460403,12711.807958910002,361.3052020200048,54073.29151824001 2026-06-26,07:53:25.000,177,11059435,-795,0,1782460404,12712.292973229989,361.61536373999843,54073.33344096 2026-06-26,07:53:26.000,177,11059416,-795,0,1782460405,12712.528744079995,361.90437807000126,54073.48017048 2026-06-26,07:53:27.000,177,11059405,-795,0,1782460406,12712.76451493,361.8973289400019,54073.50113184 2026-06-26,07:53:28.000,177,11059417,-795,0,1782460407,12713.094594119997,361.64356026000314,54073.49414472 2026-06-26,07:53:29.000,177,11059381,-795,0,1782460408,12713.606553679994,361.24880898000265,54073.6967712 2026-06-26,07:53:30.000,177,11059422,-795,0,1782460409,12714.172403719997,360.93864726000174,54073.89241056001 2026-06-26,07:53:31.000,177,11059443,-795,0,1782460410,12714.724781139994,360.6214364100015,54074.07407568 2026-06-26,07:53:32.000,177,11059413,-795,0,1782460411,12715.08180557,360.4029133799995,54074.136959760006 2026-06-26,07:53:33.000,177,11059445,-795,0,1782460412,12715.324312730001,360.2689799100044,54074.42343168001 2026-06-26,07:53:34.000,177,11059431,-795,0,1782460413,12715.324312730001,360.23373426000035,54074.66099376001 2026-06-26,07:53:35.000,177,11059383,-795,0,1782460414,12715.128959739995,360.42406077000487,54074.84964600001 2026-06-26,07:53:36.000,177,11059425,-795,0,1782460415,12714.85950734,360.6566820599983,54074.919517199996 2026-06-26,07:53:37.000,177,11059453,-795,0,1782460416,12714.83256209999,361.16421942000306,54075.06624672001 2026-06-26,07:53:38.000,177,11059393,-795,0,1782460417,12714.569846009988,362.1863432700047,54075.122143680004 2026-06-26,07:53:39.000,177,11059404,-795,0,1782460418,12713.86253346,363.15207408000424,54075.16406640001 2026-06-26,07:53:40.000,177,11059431,-795,0,1782460419,12713.101330429992,363.8358396900003,54074.975414160006 2026-06-26,07:53:41.000,177,11059456,-795,0,1782460420,12713.020494709992,363.7301027400026,54075.240924720005 2026-06-26,07:53:42.000,177,11059418,-795,0,1782460421,12713.350573899988,363.28600754999934,54075.22695048 2026-06-26,07:53:43.000,177,11059397,-795,0,1782460422,12713.78169774,362.8137158399986,54075.45053832001 2026-06-26,07:53:44.000,177,11059394,-795,0,1782460423,12714.374493019997,362.53175064000243,54075.5134224 2026-06-26,07:53:45.000,177,11059401,-795,0,1782460424,12715.027915089995,362.376669780002,54075.576306480005 2026-06-26,07:53:46.000,177,11059439,-635,0,1782460425,12715.849744909989,362.2427363099996,54075.674126160004 2026-06-26,07:53:47.000,177,11059388,-795,0,1782460426,12716.624420560001,362.1792941399981,54075.646177680006 2026-06-26,07:53:48.000,177,11059404,-795,0,1782460427,12717.41930514,362.21453979000216,54075.84880416 2026-06-26,07:53:49.000,177,11059369,-795,0,1782460428,12718.079463519993,362.2779819600037,54076.1073276 2026-06-26,07:53:50.000,177,11059408,-795,0,1782460429,12718.362388539994,362.60929107000266,54076.177198800004 2026-06-26,07:53:51.000,177,11059368,-795,0,1782460430,12718.423015329994,362.97584582999843,54075.87675264 2026-06-26,07:53:53.000,177,11059388,-795,0,1782460432,12718.268080199989,363.2366636400038,54076.247070000005 2026-06-26,07:53:54.000,177,11059396,-795,0,1782460433,12717.742648020001,363.3564988500002,54076.21912152001 2026-06-26,07:53:55.000,177,11059394,-795,0,1782460434,12716.732201519997,363.3776462399983,54075.981559440006 2026-06-26,07:53:56.000,177,11059405,-795,0,1782460435,12715.627446680002,363.074533650004,54075.86976552 2026-06-26,07:53:57.000,177,11059420,-795,0,1782460436,12714.778671619999,362.46125934000156,54075.75098448 2026-06-26,07:53:58.000,177,11059361,-795,0,1782460437,12714.266712060002,362.2779819600037,54075.70906176 2026-06-26,07:53:59.000,177,11059386,-795,0,1782460438,12713.599817369999,362.3273258699992,54075.54835800001 2026-06-26,07:54:00.000,177,11059400,-795,0,1782460439,12713.168693530002,362.2920802200024,54075.38765424 2026-06-26,07:54:01.000,177,11059361,-795,0,1782460440,12712.926186370001,362.34847326000454,54075.2688732 2026-06-26,07:54:02.000,177,11059421,-795,0,1782460441,12712.690415519995,362.39781717000005,54075.28284744001 2026-06-26,07:54:03.000,177,11059441,-795,0,1782460442,12712.306445849994,362.5176523800037,54075.04528536001 2026-06-26,07:54:04.000,177,11059366,-795,0,1782460443,12712.259291679999,362.616340200002,54075.254898959996 2026-06-26,07:54:05.000,177,11059422,-795,0,1782460444,12712.488326219995,362.75732280000375,54075.33175728001 2026-06-26,07:54:06.000,177,11059432,-795,0,1782460445,12712.82514172,363.22256537999783,54075.3387444 2026-06-26,07:54:07.000,177,11059419,-795,0,1782460446,12712.953131609996,363.74420100000134,54075.289834560004 2026-06-26,07:54:08.000,177,11059445,-795,0,1782460447,12712.818405409991,364.1319031500025,54075.21996336 2026-06-26,07:54:09.000,177,11059432,-795,0,1782460448,12712.71736075999,364.2869840100029,54075.073233840005 2026-06-26,07:54:10.000,177,11059412,-795,0,1782460449,12712.986813160001,364.1600996699999,54075.10816944 2026-06-26,07:54:11.000,177,11059403,-795,0,1782460450,12713.343837589993,363.89223273000243,54075.073233840005 2026-06-26,07:54:12.000,177,11059426,-795,0,1782460451,12713.8221156,363.4410884099998,54075.39464136 2026-06-26,07:54:13.000,177,11059435,-795,0,1782460452,12714.320602539992,363.1238775599995,54075.310795920006 2026-06-26,07:54:14.000,177,11059402,-795,0,1782460453,12714.91339781999,362.89125626999885,54075.63220344 2026-06-26,07:54:15.000,177,11059363,-795,0,1782460454,12715.533138339997,362.77142106000247,54075.80688144001 2026-06-26,07:54:16.000,177,11059394,-795,0,1782460455,12716.004680039994,363.0463371299993,54075.85579128001 2026-06-26,07:54:17.000,177,11059417,-795,0,1782460456,12716.449276499996,363.2084671199991,54075.87675264 2026-06-26,07:54:18.000,177,11059415,-795,0,1782460457,12716.967972369988,363.41289189000236,54075.98854656 2026-06-26,07:54:19.000,177,11059379,-795,0,1782460458,12717.27110631999,364.0825592399997,54076.04444352 2026-06-26,07:54:20.000,177,11059384,-795,0,1782460459,12717.015126539998,364.90730745000474,54076.177198800004 2026-06-26,07:54:21.000,177,11059396,-795,0,1782460460,12716.610947939997,365.2386165600037,54076.316941200006 2026-06-26,07:54:22.000,177,11059383,-795,0,1782460461,12716.17308778999,365.0764865700039,54076.30995408001 2026-06-26,07:54:23.000,177,11059413,-795,0,1782460462,12715.950789559989,364.5689492099991,54076.10034048001 2026-06-26,07:54:24.000,177,11059361,-795,0,1782460463,12715.876690149998,363.9838714200014,54076.27501848 2026-06-26,07:54:25.000,177,11059374,-715,0,1782460464,12715.553347269997,363.51862884,54076.40078664 2026-06-26,07:54:26.000,177,11059437,-795,0,1782460465,12715.14243236,363.1238775599995,54076.484632080006 2026-06-26,07:54:27.000,177,11059399,-795,0,1782460466,12715.05486032999,362.69388063000224,54076.652322960006 2026-06-26,07:54:28.000,177,11059353,-715,0,1782460467,12714.906661509995,362.2779819600037,54076.76411688 2026-06-26,07:54:29.000,177,11059432,-795,0,1782460468,12715.07506925999,361.8479850299991,54076.91084640001 2026-06-26,07:54:30.000,177,11059414,-755,0,1782460469,12715.627446680002,361.49552853000205,54077.1903312 2026-06-26,07:54:31.000,177,11059403,-795,0,1782460470,12716.328022919995,361.3545459300003,54077.34404784001 2026-06-26,07:54:32.000,177,11059399,-795,0,1782460471,12717.042071779993,361.47438114000397,54077.60257128 2026-06-26,07:54:33.000,177,11059416,-795,0,1782460472,12717.62139444,361.74224808000145,54077.79821064001 2026-06-26,07:54:34.000,177,11059388,-795,0,1782460473,12718.092936139998,362.15109762000066,54077.95192728 2026-06-26,07:54:35.000,177,11059435,-795,0,1782460474,12718.288289129989,362.9617475699997,54078.28730904 2026-06-26,07:54:36.000,177,11059395,-795,0,1782460475,12718.059254589993,363.74420100000134,54078.53185824 2026-06-26,07:54:37.000,177,11059374,-795,0,1782460476,12717.628130749996,364.0755101100003,54078.496922640006 2026-06-26,07:54:38.000,177,11059366,-795,0,1782460477,12717.547295029995,364.05436272000225,54078.643652160004 2026-06-26,07:54:39.000,177,11059351,-795,0,1782460478,12717.762856950001,363.82174143000157,54078.811343040004 2026-06-26,07:54:40.000,177,11059383,-795,0,1782460479,12717.783065880001,363.47633406000386,54078.979033920004 2026-06-26,07:54:41.000,177,11059392,-555,0,1782460480,12717.70223016,363.1802706000017,54079.027943760004 2026-06-26,07:54:42.000,177,11059405,-795,0,1782460481,12717.742648020001,363.01814061000186,54079.03493088 2026-06-26,07:54:44.000,177,11059379,-595,0,1782460483,12718.072727209998,362.74322453999775,54079.30742856001 2026-06-26,07:54:45.000,177,11059403,-795,0,1782460484,12718.234398649998,362.72912627999904,54079.565952 2026-06-26,07:54:46.000,177,11059418,-795,0,1782460485,12718.375861159999,362.64453671999945,54079.69172016001 2026-06-26,07:54:47.000,177,11059432,-795,0,1782460486,12718.63857725,362.5035541199977,54079.8454368 2026-06-26,07:54:48.000,177,11059394,-795,0,1782460487,12718.786776069996,362.4542102100022,54079.87338528 2026-06-26,07:54:49.000,177,11059402,-795,0,1782460488,12718.921502270001,362.58109454999794,54080.055050400006 2026-06-26,07:54:50.000,177,11059399,-795,0,1782460489,12719.042755850001,362.616340200002,54080.31357384001 2026-06-26,07:54:51.000,177,11059399,-715,0,1782460490,12719.211163599997,362.5881436800046,54080.44632912 2026-06-26,07:54:52.000,177,11059428,-795,0,1782460491,12719.359362419993,362.4753576000003,54080.53017456001 2026-06-26,07:54:53.000,177,11059453,-795,0,1782460492,12719.480615999993,362.41896455999813,54080.7537624 2026-06-26,07:54:54.000,177,11059368,-795,0,1782460493,12719.453670759998,362.489455859999,54080.73978816 2026-06-26,07:54:55.000,177,11059415,-795,0,1782460494,12719.419989209993,362.6656841100048,54080.96337600001 2026-06-26,07:54:56.000,177,11059354,-795,0,1782460495,12719.137064189992,363.1802706000017,54081.17298960001 2026-06-26,07:54:57.000,177,11059369,-795,0,1782460496,12718.47690581,363.6666605700011,54081.14504112 2026-06-26,07:54:58.000,177,11059430,-795,0,1782460497,12717.68202123,363.8287905600009,54081.21491232 2026-06-26,07:54:59.000,177,11059429,-755,0,1782460498,12716.846718790002,363.80764317000285,54081.23587368 2026-06-26,07:55:00.000,177,11059414,-795,0,1782460499,12716.46274912,363.5891201400009,54081.05420856001 2026-06-26,07:55:01.000,177,11059420,-795,0,1782460500,12716.577266389992,363.31420407000405,54081.14504112 2026-06-26,07:55:02.000,177,11059445,-795,0,1782460501,12716.927554510003,363.074533650004,54081.30574488 2026-06-26,07:55:03.000,177,11059362,-795,0,1782460502,12717.35867835,362.8842071399995,54081.30574488 2026-06-26,07:55:04.000,177,11059441,-795,0,1782460503,12717.783065880001,362.7855193200012,54081.2428608 2026-06-26,07:55:05.000,177,11059337,-635,0,1782460504,12718.295025439998,362.834863230004,54081.43151304 2026-06-26,07:55:06.000,177,11059424,-795,0,1782460505,12718.61836832,362.9124036600042,54081.564268320006 2026-06-26,07:55:07.000,177,11059440,-795,0,1782460506,12718.396070089999,363.0110914800025,54081.65510088001 2026-06-26,07:55:08.000,177,11059427,-795,0,1782460507,12717.816747429992,363.3705971099989,54081.68304936001 2026-06-26,07:55:09.000,177,11059398,-795,0,1782460508,12717.183534289994,363.78649578000477,54081.75990768 2026-06-26,07:55:10.000,177,11059378,-795,0,1782460509,12716.745674140002,363.65961144000175,54081.95554704 2026-06-26,07:55:11.000,177,11059354,-795,0,1782460510,12716.449276499996,363.34944972000085,54081.89266296001 2026-06-26,07:55:12.000,177,11059411,-795,0,1782460511,12716.44254019,363.1450249500049,54081.98349552 2026-06-26,07:55:13.000,177,11059395,-795,0,1782460512,12716.725465210002,362.97584582999843,54082.0813152 2026-06-26,07:55:14.000,177,11059417,-795,0,1782460513,12717.304787869994,362.8983053999982,54082.31189016 2026-06-26,07:55:15.000,177,11059378,-795,0,1782460514,12717.836956359992,362.9687966999991,54082.26298032 2026-06-26,07:55:16.000,177,11059373,-795,0,1782460515,12718.436487949999,363.16617234000296,54082.68220752001 2026-06-26,07:55:17.000,177,11059426,-795,0,1782460516,12718.59815939,363.4551866699985,54082.77304008 2026-06-26,07:55:18.000,177,11059387,-795,0,1782460517,12718.625104629995,363.92747837999923,54082.82893704001 2026-06-26,07:55:19.000,177,11059354,-795,0,1782460518,12718.220926029993,364.3715735700025,54082.717143120004 2026-06-26,07:55:20.000,177,11059434,-795,0,1782460519,12717.857165289992,364.69583355000213,54082.75906584001 2026-06-26,07:55:21.000,177,11059391,-795,0,1782460520,12717.405832519995,364.9284548400028,54082.66124616001 2026-06-26,07:55:22.000,177,11059419,-795,0,1782460521,12716.988181299988,364.9284548400028,54082.47259392001 2026-06-26,07:55:23.000,177,11059430,-795,0,1782460522,12716.698519969992,364.766324850003,54082.44464544001 2026-06-26,07:55:24.000,177,11059430,-795,0,1782460523,12716.590739009996,364.44911400000274,54082.402722720006 2026-06-26,07:55:25.000,177,11059384,-795,0,1782460524,12716.577266389992,364.41386834999867,54082.51451664001 2026-06-26,07:55:26.000,177,11059471,-795,0,1782460525,12716.24045089,364.8861600599994,54082.58438784 2026-06-26,07:55:27.000,177,11059397,-755,0,1782460526,12715.869953839989,365.23156743000436,54082.45861968 2026-06-26,07:55:28.000,177,11059365,-795,0,1782460527,12715.384939520001,365.2456656900031,54082.32586440001 2026-06-26,07:55:29.000,177,11059408,-795,0,1782460528,12715.317576419991,365.10468309000134,54082.32586440001 2026-06-26,07:55:30.000,177,11059417,-795,0,1782460529,12715.357994279992,365.4077956800029,54082.17214776 2026-06-26,07:55:31.000,177,11059423,-795,0,1782460530,12715.18285022,365.7532030500006,54082.1511864 2026-06-26,07:55:32.000,177,11059412,-795,0,1782460531,12714.886452579995,365.76025217999995,54082.14419928 2026-06-26,07:55:33.000,177,11059422,-795,0,1782460532,12714.987497229995,365.9012347800017,54082.13721216001 2026-06-26,07:55:34.000,177,11059427,-795,0,1782460533,12714.96055199,366.6413934299999,54081.89266296001 2026-06-26,07:55:35.000,177,11059410,-795,0,1782460534,12714.95381567999,366.8810638499999,54081.899650080006 2026-06-26,07:55:36.000,177,11059373,-795,0,1782460535,12715.11548711999,366.8669655900012,54081.85772736 2026-06-26,07:55:37.000,177,11059424,-795,0,1782460536,12714.967288299995,366.9445060200014,54081.85074024001 2026-06-26,07:55:38.000,177,11059390,-795,0,1782460537,12714.394701949997,367.23352035000426,54081.86471448 2026-06-26,07:55:39.000,177,11059394,-795,0,1782460538,12713.83558821999,367.1912255700008,54081.73894632 2026-06-26,07:55:40.000,177,11059373,-795,0,1782460539,12713.417936999998,366.93745689000207,54081.72497208001 2026-06-26,07:55:41.000,177,11059433,-795,0,1782460540,12713.276474489998,366.6343443000005,54081.88567584 2026-06-26,07:55:42.000,177,11059407,-795,0,1782460541,12713.155220909997,366.95860428000015,54081.95554704 2026-06-26,07:55:43.000,177,11059431,-795,0,1782460542,12712.78472386,367.4097486000028,54081.780869040005 2026-06-26,07:55:45.000,177,11059401,-795,0,1782460544,12712.730833379996,367.5577803300039,54081.64811376 2026-06-26,07:55:46.000,177,11059431,-795,0,1782460545,12713.007022090002,367.7199103200037,54081.65510088001 2026-06-26,07:55:47.000,177,11059352,-795,0,1782460546,12713.141748289992,367.8679420500048,54081.63413952001 2026-06-26,07:55:48.000,177,11059345,-795,0,1782460547,12713.283210799993,367.7974507500039,54081.4524744 2026-06-26,07:55:49.000,177,11059398,-795,0,1782460548,12713.579608439999,367.64236989000347,54081.564268320006 2026-06-26,07:55:50.000,177,11059425,-795,0,1782460549,12713.997259659991,367.4026994700034,54081.66907512 2026-06-26,07:55:51.000,177,11059372,-795,0,1782460550,12714.347547780002,367.1277833999993,54081.62016528 2026-06-26,07:55:52.000,177,11059370,-795,0,1782460551,12714.630472799989,366.97270253999886,54081.7668948 2026-06-26,07:55:53.000,177,11059395,-795,0,1782460552,12715.128959739995,366.69778647000203,54081.85772736 2026-06-26,07:55:54.000,177,11059384,-795,0,1782460553,12715.654391919998,366.4933616999988,54081.92759856 2026-06-26,07:55:55.000,177,11059407,-795,0,1782460554,12716.166351479995,366.26778954000474,54081.99048264001 2026-06-26,07:55:56.000,177,11059425,-795,0,1782460555,12716.489694359996,366.0774630300002,54082.26996744 2026-06-26,07:55:57.000,177,11059385,-795,0,1782460556,12716.23371457999,365.92238216999976,54082.500542400005 2026-06-26,07:55:58.000,177,11059405,-795,0,1782460557,12715.472511549997,366.13385607000237,54082.55643936 2026-06-26,07:55:59.000,177,11059413,-795,0,1782460558,12715.04138771,366.45106692000263,54082.54246512001 2026-06-26,07:56:00.000,177,11059420,-795,0,1782460559,12714.610263869989,366.8458182000031,54082.37477424001 2026-06-26,07:56:01.000,177,11059405,-795,0,1782460560,12714.00399597,367.36745381999935,54082.3608 2026-06-26,07:56:02.000,177,11059398,-795,0,1782460561,12713.242792939993,367.7692542299992,54082.34682576001 2026-06-26,07:56:03.000,177,11059399,-795,0,1782460562,12713.047439950002,367.71286119000433,54082.214070480004 2026-06-26,07:56:04.000,177,11059432,-795,0,1782460563,12713.054176259997,367.2969625199985,54082.10926368001 2026-06-26,07:56:05.000,177,11059402,-795,0,1782460564,12713.188902460002,366.789425160001,54082.13721216001 2026-06-26,07:56:06.000,177,11059416,-795,0,1782460565,12713.256265559998,366.5779512599984,54082.18612200001 2026-06-26,07:56:07.000,177,11059394,-795,0,1782460566,12713.66044416,366.458116050002,54082.25599320001 2026-06-26,07:56:08.000,177,11059409,-795,0,1782460567,12714.219557889992,366.46516518000135,54082.235031840006 2026-06-26,07:56:09.000,177,11059397,-795,0,1782460568,12714.798880549999,366.45106692000263,54082.2909288 2026-06-26,07:56:10.000,177,11059417,-795,0,1782460569,12715.169377599996,366.45106692000263,54082.34682576001 2026-06-26,07:56:11.000,177,11059452,-795,0,1782460570,12715.573556199997,366.5215582200035,54082.451632560005 2026-06-26,07:56:12.000,177,11059426,-795,0,1782460571,12715.863217529994,366.72598298999947,54082.71015600001 2026-06-26,07:56:13.000,177,11059446,-795,0,1782460572,12716.1798241,366.7823760300016,54082.87085976 2026-06-26,07:56:14.000,177,11059421,-795,0,1782460573,12716.449276499996,367.0784394900038,54082.954705200005 2026-06-26,07:56:16.000,177,11059459,-795,0,1782460575,12715.775645499998,368.1922020300044,54083.003615040005 2026-06-26,07:56:17.000,177,11059450,-795,0,1782460576,12715.04138771,368.7561324300041,54083.02457640001 2026-06-26,07:56:18.000,177,11059400,-795,0,1782460577,12714.165667410001,369.1015398000018,54082.96867944 2026-06-26,07:56:19.000,177,11059409,-795,0,1782460578,12713.626762609994,369.07334328000434,54082.9896408 2026-06-26,07:56:20.000,177,11059446,-795,0,1782460579,12713.249529250003,368.96055720000004,54082.89182112 2026-06-26,07:56:21.000,177,11059410,-795,0,1782460580,12713.040703639992,368.67859200000385,54082.82893704001 2026-06-26,07:56:22.000,177,11059388,-795,0,1782460581,12712.69715182999,368.3261354999995,54082.87085976 2026-06-26,07:56:23.000,177,11059434,-795,0,1782460582,12712.488326219995,368.1287598600029,54082.84989840001 2026-06-26,07:56:24.000,177,11059397,-795,0,1782460583,12712.609579799995,367.8538437899988,54082.82893704001 2026-06-26,07:56:25.000,177,11059435,-795,0,1782460584,12713.135011979997,367.33220817000256,54082.7450916 2026-06-26,07:56:26.000,177,11059400,-795,0,1782460585,12713.990523349996,366.916309500004,54082.92675672001 2026-06-26,07:56:27.000,177,11059420,-795,0,1782460586,12714.670890659989,366.8810638499999,54083.06649912001 2026-06-26,07:56:28.000,177,11059388,-795,0,1782460587,12715.250213319996,366.916309500004,54083.2691256 2026-06-26,07:56:29.000,177,11059411,-795,0,1782460588,12715.930580629989,366.90926037000463,54083.42284224 2026-06-26,07:56:30.000,177,11059393,-795,0,1782460589,12716.489694359996,367.03614471000037,54083.555597520004 2026-06-26,07:56:31.000,177,11059346,-795,0,1782460590,12716.981444989993,367.0784394900038,54083.53463616 2026-06-26,07:56:32.000,177,11059421,-795,0,1782460591,12717.136380119999,367.2758151300004,54083.70232704 2026-06-26,07:56:33.000,177,11059419,-795,0,1782460592,12717.223952149994,367.4097486000028,54083.793159600005 2026-06-26,07:56:34.000,177,11059402,-795,0,1782460593,12717.163325359994,367.61417336999875,54083.98879896 2026-06-26,07:56:35.000,177,11059408,-795,0,1782460594,12716.866927720002,367.931384219999,54084.04469592 2026-06-26,07:56:36.000,177,11059410,-795,0,1782460595,12716.685047350002,368.03712117000396,54084.03072168001 2026-06-26,07:56:37.000,177,11059451,-795,0,1782460596,12716.853455099998,367.8961385700022,54084.16347696 2026-06-26,07:56:38.000,177,11059426,-635,0,1782460597,12716.819773549993,367.8820403100035,54084.11456712 2026-06-26,07:56:39.000,177,11059358,-795,0,1782460598,12717.062280709994,367.91023683000094,54084.37309056 2026-06-26,07:56:40.000,177,11059417,-795,0,1782460599,12716.988181299988,367.9948263900005,54084.31719360001 2026-06-26,07:56:41.000,177,11059379,-795,0,1782460600,12716.887136650003,367.98777726000117,54084.31719360001 2026-06-26,07:56:42.000,177,11059392,-795,0,1782460601,12716.759146759992,368.1287598600029,54084.31020648 2026-06-26,07:56:43.000,177,11059407,-795,0,1782460602,12716.745674140002,368.1428581200016,54084.30321936 2026-06-26,07:56:44.000,177,11059437,-675,0,1782460603,12716.967972369988,368.0441703000033,54084.38706480001 2026-06-26,07:56:45.000,177,11059431,-795,0,1782460604,12717.52034979,367.87499118000414,54084.70148520001 2026-06-26,07:56:46.000,177,11059400,-795,0,1782460605,12717.628130749996,368.1922020300044,54084.799304880005 2026-06-26,07:56:47.000,177,11059407,-795,0,1782460606,12717.41930514,368.4389215800038,54084.89013744001 2026-06-26,07:56:48.000,177,11059369,-795,0,1782460607,12716.934290819998,368.6221989600017,54084.93206016 2026-06-26,07:56:49.000,177,11059391,-795,0,1782460608,12716.489694359996,368.6574446099985,54084.96000864001 2026-06-26,07:56:50.000,177,11059432,-795,0,1782460609,12716.09225206999,368.6362972200004,54084.918085920006 2026-06-26,07:56:51.000,177,11059382,-795,0,1782460610,12715.748700259988,368.40367592999974,54084.799304880005 2026-06-26,07:56:52.000,177,11059444,-795,0,1782460611,12715.681337159993,367.95253161000437,54084.90411168 2026-06-26,07:56:53.000,177,11059446,-795,0,1782460612,12715.903635389994,367.6494190200028,54085.05782832001 2026-06-26,07:56:54.000,177,11059425,-795,0,1782460613,12716.03836159,367.4238468600015,54085.09276392 2026-06-26,07:56:55.000,177,11059403,-795,0,1782460614,12716.20003303,367.1277833999993,54085.029879839996 2026-06-26,07:56:56.000,177,11059436,-795,0,1782460615,12716.32128661,366.90926037000463,54084.93206016 2026-06-26,07:56:57.000,177,11059449,-795,0,1782460616,12716.637893179992,366.76122864000354,54085.04385408 2026-06-26,07:56:58.000,177,11059430,-795,0,1782460617,12716.974708679998,366.67663908000395,54085.10673816001 2026-06-26,07:56:59.000,177,11059405,-795,0,1782460618,12717.089225949989,366.7823760300016,54085.21154496 2026-06-26,07:57:00.000,177,11059426,-795,0,1782460619,12717.35867835,366.83876907000376,54085.183596480005 2026-06-26,07:57:01.000,177,11059420,-795,0,1782460620,12717.61465812999,366.85991646000184,54085.1905836 2026-06-26,07:57:02.000,177,11059394,-795,0,1782460621,12718.032309349997,366.9445060200014,54085.183596480005 2026-06-26,07:57:03.000,177,11059386,-795,0,1782460622,12718.436487949999,367.0784394900038,54085.28840328 2026-06-26,07:57:04.000,177,11059368,-795,0,1782460623,12718.786776069996,367.2123729599989,54085.28840328 2026-06-26,07:57:05.000,177,11059368,-795,0,1782460624,12719.170745739997,367.3463064300013,54085.28840328 2026-06-26,07:57:06.000,177,11059357,-795,0,1782460625,12719.366098729988,367.5930259800007,54085.1207124 2026-06-26,07:57:07.000,177,11059406,-795,0,1782460626,12719.64902374999,367.818598140002,54085.505004 2026-06-26,07:57:08.000,177,11059436,-795,0,1782460627,12719.743332089995,368.1640055099997,54085.60282368 2026-06-26,07:57:09.000,177,11059386,-795,0,1782460628,12719.662496369994,368.5094128800047,54085.59583656 2026-06-26,07:57:10.000,177,11059401,-795,0,1782460629,12719.534506479999,368.6715428700045,54085.54692672 2026-06-26,07:57:11.000,177,11059349,-795,0,1782460630,12719.500824929994,368.82662372999766,54085.61679792 2026-06-26,07:57:12.000,177,11059407,-795,0,1782460631,12719.453670759998,368.82662372999766,54085.51199112001 2026-06-26,07:57:13.000,177,11059418,-795,0,1782460632,12719.541242789994,368.7490833000047,54085.60282368 2026-06-26,07:57:14.000,177,11059384,-795,0,1782460633,12719.68944160999,368.6010515700036,54085.44910704 2026-06-26,07:57:15.000,177,11059417,-795,0,1782460634,12719.541242789994,368.9041641599979,54085.421158560006 2026-06-26,07:57:16.000,177,11059385,-795,0,1782460635,12718.80024869,369.2284241400048,54085.330326 2026-06-26,07:57:17.000,177,11059402,-795,0,1782460636,12718.133353999998,369.28481717999966,54085.400197200004 2026-06-26,07:57:18.000,177,11059417,-795,0,1782460637,12717.742648020001,369.1931784900007,54085.400197200004 2026-06-26,07:57:19.000,177,11059361,-795,0,1782460638,12717.49340454999,369.27071892000095,54085.253467680006 2026-06-26,07:57:20.000,177,11059397,-795,0,1782460639,12717.156589049999,369.45399629999883,54085.14866088 2026-06-26,07:57:21.000,177,11059399,-795,0,1782460640,12716.658102109992,369.60202802999993,54085.12769952001 2026-06-26,07:57:22.000,177,11059449,-795,0,1782460641,12716.44254019,369.59497890000057,54084.9460344 2026-06-26,07:57:23.000,177,11059364,-795,0,1782460642,12716.449276499996,369.30596456999774,54084.8761632 2026-06-26,07:57:24.000,177,11059393,-795,0,1782460643,12716.745674140002,368.89711502999853,54084.98795712001 2026-06-26,07:57:25.000,177,11059424,-795,0,1782460644,12717.048808089989,368.3613811500036,54085.07878968001 2026-06-26,07:57:26.000,177,11059409,-795,0,1782460645,12717.62139444,368.1005633399982,54084.83424048 2026-06-26,07:57:27.000,177,11059349,-795,0,1782460646,12718.375861159999,367.98777726000117,54085.03686696001 2026-06-26,07:57:28.000,177,11059413,-795,0,1782460647,12719.089910019997,368.03712117000396,54085.20455784001 2026-06-26,07:57:30.000,177,11059424,-795,0,1782460649,12720.484326190002,368.2415459399999,54085.532952479996 2026-06-26,07:57:31.000,177,11059378,-795,0,1782460650,12721.07038515999,368.3543320200042,54085.756540320006 2026-06-26,07:57:32.000,177,11059393,-795,0,1782460651,12721.562135790002,368.51646201000403,54085.93121832 2026-06-26,07:57:33.000,177,11059389,-795,0,1782460652,12721.865269739988,368.71383765000064,54086.15480616 2026-06-26,07:57:34.000,177,11059398,-755,0,1782460653,12722.094304279999,369.2284241400048,54086.3434584 2026-06-26,07:57:35.000,177,11059371,-795,0,1782460654,12721.872006049998,369.91218975000083,54086.476213680005 2026-06-26,07:57:36.000,177,11059385,-795,0,1782460655,12721.400464350001,370.412677979999,54086.49018792 2026-06-26,07:57:37.000,177,11059400,-795,0,1782460656,12721.144484569995,370.4972675399986,54086.49717504001 2026-06-26,07:57:38.000,177,11059424,-795,0,1782460657,12720.86829585999,370.3915305900009,54086.62993032 2026-06-26,07:57:39.000,177,11059436,-795,0,1782460658,12720.713360729998,370.02497582999786,54086.83255680001 2026-06-26,07:57:40.000,177,11059428,-795,0,1782460659,12720.881768479994,369.6725193300008,54086.8674924 2026-06-26,07:57:41.000,177,11059358,-795,0,1782460660,12721.043439919995,369.5456349899978,54086.909415120004 2026-06-26,07:57:42.000,177,11059429,-795,0,1782460661,12721.03670361,369.61612628999865,54086.88146664001 2026-06-26,07:57:43.000,177,11059393,-795,0,1782460662,12721.083857779995,369.76415801999974,54086.96531208 2026-06-26,07:57:44.000,177,11059432,-795,0,1782460663,12721.09059408999,370.0954671299987,54086.9373636 2026-06-26,07:57:45.000,177,11059417,-795,0,1782460664,12720.95586789,370.29989190000197,54086.96531208 2026-06-26,07:57:46.000,177,11059422,-795,0,1782460665,12720.94913157999,370.44792363000306,54086.96531208 2026-06-26,07:57:47.000,177,11059419,-795,0,1782460666,12720.88850478999,370.63120101000095,54087.02120904001 2026-06-26,07:57:48.000,177,11059430,-795,0,1782460667,12720.93565896,370.79333100000076,54087.16793856001 2026-06-26,07:57:49.000,177,11059404,-795,0,1782460668,12721.184902429995,371.02595229000144,54087.41947488 2026-06-26,07:57:50.000,177,11059384,-795,0,1782460669,12721.13101194999,371.43480183000065,54087.44742336 2026-06-26,07:57:51.000,177,11059378,-795,0,1782460670,12720.92892264999,371.6533248600026,54087.433449120006 2026-06-26,07:57:52.000,177,11059398,-795,0,1782460671,12720.767251209989,371.8718478900046,54087.35659080001 2026-06-26,07:57:53.000,177,11059406,-795,0,1782460672,12720.443908330002,371.92824092999945,54087.41947488 2026-06-26,07:57:54.000,177,11059413,-795,0,1782460673,12719.93868508,372.17496047999884,54087.48934608 2026-06-26,07:57:55.000,177,11059389,-795,0,1782460674,12719.440198139993,372.40053264000016,54087.57319152001 2026-06-26,07:57:56.000,177,11059408,-795,0,1782460675,12719.009074299996,372.9644630399998,54087.50332032001 2026-06-26,07:57:57.000,177,11059385,-795,0,1782460676,12718.436487949999,373.53544256999885,54087.34261656 2026-06-26,07:57:58.000,177,11059393,-795,0,1782460677,12718.160299239993,373.66232691000187,54087.59415288001 2026-06-26,07:57:59.000,177,11059432,-795,0,1782460678,12718.025573040002,373.6411795200038,54087.80376648 2026-06-26,07:58:00.000,177,11059392,-795,0,1782460679,12718.039045659993,373.68347429999994,54087.74088240001 2026-06-26,07:58:01.000,177,11059395,-795,0,1782460680,12718.288289129989,373.6270812599978,54087.99241872 2026-06-26,07:58:02.000,177,11059355,-795,0,1782460681,12718.49711474,373.4579021399986,54088.083251280004 2026-06-26,07:58:03.000,177,11059396,-795,0,1782460682,12718.503851049994,373.260526500002,54088.18107096 2026-06-26,07:58:04.000,177,11059413,-795,0,1782460683,12718.49037842999,373.020856080002,54088.4046588 2026-06-26,07:58:05.000,177,11059373,-795,0,1782460684,12718.234398649998,372.7388908799985,54088.67715648001 2026-06-26,07:58:06.000,177,11059412,-795,0,1782460685,12717.958209939992,372.6049574100034,54088.76798904001 2026-06-26,07:58:07.000,177,11059376,-795,0,1782460686,12717.985155180002,372.344139599998,54088.76798904001 2026-06-26,07:58:08.000,177,11059401,-795,0,1782460687,12718.362388539994,372.2947956900025,54089.06144808001 2026-06-26,07:58:09.000,177,11059410,-795,0,1782460688,12718.81372130999,372.231353520001,54089.257087440004 2026-06-26,07:58:10.000,177,11059417,-795,0,1782460689,12719.278526699993,372.2806974300038,54089.48766240001 2026-06-26,07:58:11.000,177,11059414,-795,0,1782460690,12719.446934449988,372.3300413399993,54089.64836616 2026-06-26,07:58:12.000,177,11059407,-795,0,1782460691,12719.655760059999,372.2806974300038,54089.7671472 2026-06-26,07:58:13.000,177,11059433,-795,0,1782460692,12719.743332089995,372.2454517799997,54089.85797976 2026-06-26,07:58:14.000,177,11059444,-795,0,1782460693,12719.446934449988,372.2947956900025,54090.116503200006 2026-06-26,07:58:15.000,177,11059428,-795,0,1782460694,12719.137064189992,372.3934835100008,54090.144451680004 2026-06-26,07:58:16.000,177,11059398,-795,0,1782460695,12719.076437399992,372.28774656000314,54090.10951608001 2026-06-26,07:58:18.000,177,11059404,-795,0,1782460697,12719.440198139993,372.28774656000314,54090.1514388 2026-06-26,07:58:19.000,177,11059430,-795,0,1782460698,12719.507561239989,372.61200654000277,54090.333103920006 2026-06-26,07:58:20.000,177,11059413,-795,0,1782460699,12719.453670759998,372.9010208699983,54090.430923600004 2026-06-26,07:58:21.000,177,11059409,-795,0,1782460700,12719.473879689998,372.87987348000024,54090.430923600004 2026-06-26,07:58:22.000,177,11059431,-795,0,1782460701,12719.66923267999,372.85872609000216,54090.56367888 2026-06-26,07:58:23.000,177,11059386,-795,0,1782460702,12719.985839249995,372.69659610000235,54090.73136976 2026-06-26,07:58:24.000,177,11059414,-795,0,1782460703,12720.255291649992,372.4146308999989,54090.71040840001 2026-06-26,07:58:25.000,177,11059429,-795,0,1782460704,12720.356336299992,372.07627266000054,54090.77329248 2026-06-26,07:58:26.000,177,11059467,-795,0,1782460705,12720.248555339997,372.0057813599997,54090.64053720001 2026-06-26,07:58:27.000,177,11059424,-795,0,1782460706,12720.497798809993,371.7167670300041,54090.82918944001 2026-06-26,07:58:28.000,177,11059424,-795,0,1782460707,12720.585370839988,371.4629983499981,54090.85713792001 2026-06-26,07:58:29.000,177,11059423,-795,0,1782460708,12720.760514899994,371.44890008999937,54091.16457120001 2026-06-26,07:58:30.000,177,11059403,-795,0,1782460709,12721.11080301999,371.5052931300015,54091.36021056001 2026-06-26,07:58:31.000,177,11059376,-795,0,1782460710,12721.407200659996,371.6744722500007,54091.35322344 2026-06-26,07:58:32.000,177,11059392,-795,0,1782460711,12721.622762580002,371.9634865800035,54091.40213328 2026-06-26,07:58:33.000,177,11059363,-795,0,1782460712,12721.481300070001,372.6543013199989,54091.36021056001 2026-06-26,07:58:34.000,177,11059360,-795,0,1782460713,12720.99628575,373.0772491200041,54091.36719768 2026-06-26,07:58:35.000,177,11059413,-795,0,1782460714,12720.96934050999,373.23937911000394,54091.56283704 2026-06-26,07:58:36.000,177,11059406,-795,0,1782460715,12720.91545003,373.4226564900018,54091.61873400001 2026-06-26,07:58:37.000,177,11059409,-715,0,1782460716,12720.814405379999,373.69757255999866,54091.56982416 2026-06-26,07:58:38.000,177,11059384,-795,0,1782460717,12720.794196449999,373.9865868900015,54091.35322344 2026-06-26,07:58:39.000,177,11059415,-795,0,1782460718,12720.834614309999,374.19101166000473,54091.56283704 2026-06-26,07:58:40.000,177,11059374,-795,0,1782460719,12720.524744050002,374.1980607900041,54091.5837984 2026-06-26,07:58:41.000,177,11059428,-795,0,1782460720,12720.093620209991,374.2121590500028,54091.52790144001 2026-06-26,07:58:42.000,177,11059431,-795,0,1782460721,12719.89826722,374.2685520899977,54091.59777264001 2026-06-26,07:58:43.000,177,11059384,-795,0,1782460722,12719.89153090999,374.19101166000473,54091.57681128001 2026-06-26,07:58:44.000,177,11059382,-795,0,1782460723,12719.97236662999,374.04297993000364,54091.5139272 2026-06-26,07:58:45.000,177,11059414,-795,0,1782460724,12720.322654750002,373.9372429799987,54091.63969536 2026-06-26,07:58:46.000,177,11059359,-795,0,1782460725,12720.780723829994,373.95839037000405,54091.555849920005 2026-06-26,07:58:47.000,177,11059330,-795,0,1782460726,12721.494772689992,374.0359308000043,54091.793412000006 2026-06-26,07:58:48.000,177,11059403,-715,0,1782460727,12722.053886419999,373.9865868900015,54091.66764384001 2026-06-26,07:58:49.000,177,11059400,-795,0,1782460728,12722.794880519992,373.8808499400038,54092.2825104 2026-06-26,07:58:50.000,177,11059418,-795,0,1782460729,12723.34725793999,373.76101473000017,54092.492124000004 2026-06-26,07:58:51.000,177,11059425,-795,0,1782460730,12723.751436539991,373.6270812599978,54092.659814880004 2026-06-26,07:58:52.000,177,11059408,-795,0,1782460731,12723.879426430001,373.464951269998,54092.8065444 2026-06-26,07:58:53.000,177,11059465,-795,0,1782460732,12723.859217500001,373.2111825899992,54093.00917088001 2026-06-26,07:58:54.000,177,11059390,-795,0,1782460733,12723.946789529997,373.02790521000134,54093.21878448 2026-06-26,07:58:55.000,177,11059396,-795,0,1782460734,12724.263396099988,372.9221682600037,54093.39346248001 2026-06-26,07:58:56.000,177,11059422,-795,0,1782460735,12724.60694790999,372.97856129999855,54093.47730792 2026-06-26,07:58:57.000,177,11059399,-795,0,1782460736,12725.125643779997,373.0842982500035,54093.70089576 2026-06-26,07:58:58.000,177,11059393,-795,0,1782460737,12725.583712859989,373.33806693000224,54093.903522240005 2026-06-26,07:58:59.000,177,11059432,-795,0,1782460738,12725.859901569995,373.464951269998,54093.735831360005 2026-06-26,07:59:00.000,177,11059411,-795,0,1782460739,12726.270816479991,373.6552777800025,54094.287813840005 2026-06-26,07:59:01.000,177,11059395,-795,0,1782460740,12726.385333749997,373.9160955900006,54094.43454336 2026-06-26,07:59:02.000,177,11059433,-795,0,1782460741,12726.277552790001,374.2967486100024,54094.51838880001 2026-06-26,07:59:03.000,177,11059432,-795,0,1782460742,12726.149562899991,374.5787138099986,54094.54633728001 2026-06-26,07:59:04.000,177,11059400,-795,0,1782460743,12725.84642894999,375.09330030000274,54094.58127288 2026-06-26,07:59:05.000,177,11059439,-795,0,1782460744,12725.179534260002,375.6360833100043,54094.58127288 2026-06-26,07:59:06.000,177,11059418,-795,0,1782460745,12724.46548539999,376.08017850000033,54094.44851760001 2026-06-26,07:59:07.000,177,11059430,-795,0,1782460746,12723.865953809996,376.3621437000038,54094.31576232 2026-06-26,07:59:08.000,177,11059405,-795,0,1782460747,12723.313576389999,376.74984584999766,54094.13409720001 2026-06-26,07:59:09.000,177,11059389,-795,0,1782460748,12723.232740669999,376.975418009999,54094.238904000005 2026-06-26,07:59:10.000,177,11059433,-795,0,1782460749,12723.38767579999,377.1304988699994,54094.2738396 2026-06-26,07:59:11.000,177,11059398,-795,0,1782460750,12723.744700229996,377.22918668999773,54094.189994160006 2026-06-26,07:59:12.000,177,11059401,-795,0,1782460751,12723.953525839992,377.4124640700029,54094.10614872 2026-06-26,07:59:13.000,177,11059425,-795,0,1782460752,12724.276868719993,377.4124640700029,54094.01531616001 2026-06-26,07:59:14.000,177,11059428,-795,0,1782460753,12724.71472887,377.3278745100033,54094.022303280006 2026-06-26,07:59:15.000,177,11059415,-795,0,1782460754,12724.87640031,377.2855797299999,54094.2039684 2026-06-26,07:59:16.000,177,11059392,-795,0,1782460755,12724.95723603,377.215088429999,54094.36467216 2026-06-26,07:59:17.000,177,11059404,-795,0,1782460756,12725.219952120002,376.9049267099981,54094.44851760001 2026-06-26,07:59:18.000,177,11059397,-795,0,1782460757,12725.320996770002,376.7216493300002,54094.357685040006 2026-06-26,07:59:19.000,177,11059400,-795,0,1782460758,12725.334469389993,376.6723054200047,54094.58127288 2026-06-26,07:59:20.000,177,11059394,-795,0,1782460759,12724.97744496,376.7568949800043,54094.77691224 2026-06-26,07:59:21.000,177,11059379,-795,0,1782460760,12724.445276469989,376.6088632500032,54094.839796320004 2026-06-26,07:59:22.000,177,11059408,-795,0,1782460761,12723.879426430001,376.50312629999826,54094.91665464 2026-06-26,07:59:23.000,177,11059375,-795,0,1782460762,12723.59650141,376.35509457000444,54094.89569328 2026-06-26,07:59:24.000,177,11059401,-795,0,1782460763,12723.60997402999,376.185915449998,54094.94460312 2026-06-26,07:59:25.000,177,11059445,-795,0,1782460764,12723.913107979992,376.07312937000097,54095.14024248001 2026-06-26,07:59:26.000,177,11059413,-795,0,1782460765,12724.256659789993,375.96034329000395,54095.21710080001 2026-06-26,07:59:27.000,177,11059393,-795,0,1782460766,12724.66757469999,375.72772200000327,54095.342868960004 2026-06-26,07:59:28.000,177,11059405,-795,0,1782460767,12725.058280680001,375.4951007100026,54095.196139440006 2026-06-26,07:59:29.000,177,11059428,-795,0,1782460768,12725.583712859989,375.26952855000127,54095.47562424001 2026-06-26,07:59:30.000,177,11059416,-795,0,1782460769,12726.061990869995,375.0510055199993,54095.72716056 2026-06-26,07:59:31.000,177,11059366,-795,0,1782460770,12726.472905779992,374.89592465999885,54095.89485144 2026-06-26,07:59:32.000,177,11059410,-795,0,1782460771,12726.96465640999,374.8677281400014,54095.9507484 2026-06-26,07:59:33.000,177,11059411,-795,0,1782460772,12727.510297519992,374.9664159599997,54096.2651688 2026-06-26,07:59:34.000,177,11059373,-755,0,1782460773,12727.894267189993,375.2342829000045,54096.46080816001 2026-06-26,07:59:35.000,177,11059453,-795,0,1782460774,12727.806695159998,375.8405080800003,54096.537666480006 2026-06-26,07:59:36.000,177,11059433,-555,0,1782460775,12727.160009399995,376.53837195000233,54096.586576320005 2026-06-26,07:59:37.000,177,11059420,-795,0,1782460776,12726.573950429993,377.0036145300037,54096.49574376 2026-06-26,07:59:38.000,177,11059388,-795,0,1782460777,12725.779065849994,377.6380362300042,54096.55862784001 2026-06-26,07:59:39.000,177,11059430,-795,0,1782460778,12724.88987292999,378.22311402000196,54096.72631872001 2026-06-26,07:59:40.000,177,11059403,-795,0,1782460779,12724.222978239988,378.3288509699996,54096.88003536 2026-06-26,07:59:41.000,177,11059386,-795,0,1782460780,12723.744700229996,378.0468857700034,54096.69138312 2026-06-26,07:59:42.000,177,11059377,-795,0,1782460781,12723.401148419995,377.6239379699982,54096.73330584 2026-06-26,07:59:43.000,177,11059377,-795,0,1782460782,12723.259685909994,377.0670566999979,54096.649460399996 2026-06-26,07:59:44.000,177,11059401,-795,0,1782460783,12723.380939489994,376.6582071599987,54096.43285968 2026-06-26,07:59:45.000,177,11059458,-795,0,1782460784,12723.542610929995,376.31984892000037,54096.43285968 2026-06-26,07:59:46.000,177,11059436,-795,0,1782460785,12723.731227609991,376.2846032700036,54096.36298848001 2026-06-26,07:59:47.000,177,11059435,-795,0,1782460786,12723.879426430001,376.40443847999995,54096.251194560005 2026-06-26,07:59:49.000,177,11059358,-795,0,1782460788,12724.620420529995,376.1013258899984,54096.24420744001 2026-06-26,07:59:50.000,177,11059419,-715,0,1782460789,12725.011126509991,375.8193606900022,54096.30709152 2026-06-26,07:59:51.000,177,11059361,-795,0,1782460790,12725.428777729998,375.62198504999833,54096.34202712001 2026-06-26,07:59:52.000,177,11059413,-795,0,1782460791,12725.74538429999,375.6360833100043,54096.300104400005 2026-06-26,07:59:53.000,177,11059429,-795,0,1782460792,12725.98789145999,375.76296765000006,54096.25818168 2026-06-26,07:59:54.000,177,11059416,-795,0,1782460793,12726.216926000001,375.91099938000116,54096.349014240004 2026-06-26,07:59:55.000,177,11059381,-795,0,1782460794,12726.513323639992,375.97444155000267,54096.481769519996 2026-06-26,07:59:56.000,177,11059438,-795,0,1782460795,12726.890556999999,376.0660802400016,54096.66343464 2026-06-26,07:59:57.000,177,11059436,-795,0,1782460796,12727.04549212999,376.14362067000184,54096.71234448 2026-06-26,07:59:58.000,177,11059368,-795,0,1782460797,12727.139800469995,376.2493576199995,54096.83811264 2026-06-26,07:59:59.000,177,11059445,-795,0,1782460798,12726.99160165,376.3339471799991,54096.81016416 2026-06-26,08:00:00.000,177,11059395,-795,0,1782460799,12727.07243737,376.312799790001,54096.817151279996 2026-06-26,08:00:01.000,177,11059362,-795,0,1782460800,12727.08590998999,376.3480454399978,54096.970867920005 2026-06-26,08:00:02.000,177,11059428,-795,0,1782460801,12727.220636189995,376.4467332600034,54097.02676488 2026-06-26,08:00:03.000,177,11059441,-795,0,1782460802,12727.37557132,376.4749297800008,54097.18048152001 2026-06-26,08:00:04.000,177,11059398,-795,0,1782460803,12727.449670729991,376.4114876099993,54097.09663608 2026-06-26,08:00:05.000,177,11059428,-795,0,1782460804,12727.429461799991,376.09427675999905,54097.13157168001 2026-06-26,08:00:06.000,177,11059426,-795,0,1782460805,12727.321680839996,375.7559185200007,54097.306249680005 2026-06-26,08:00:07.000,177,11059391,-795,0,1782460806,12726.90402961999,375.68542721999984,54097.26432696 2026-06-26,08:00:08.000,177,11059365,-795,0,1782460807,12726.607631979998,376.0308345900048,54097.19445576 2026-06-26,08:00:09.000,177,11059393,-795,0,1782460808,12726.385333749997,376.17886631999863,54097.00580352 2026-06-26,08:00:10.000,177,11059380,-795,0,1782460809,12726.15629921,376.3339471799991,54097.05471336 2026-06-26,08:00:11.000,177,11059433,-795,0,1782460810,12726.07546349,376.5101754300049,54097.152533039996 2026-06-26,08:00:12.000,177,11059404,-795,0,1782460811,12725.8127474,376.91197584000474,54097.019777760004 2026-06-26,08:00:13.000,177,11059438,-795,0,1782460812,12725.496140829993,377.09525322000263,54097.11061032001 2026-06-26,08:00:14.000,177,11059399,-795,0,1782460813,12724.822509829995,376.87673019000067,54097.03375200001 2026-06-26,08:00:15.000,177,11059415,-795,0,1782460814,12724.48569432999,376.67935455000406,54097.07567472 2026-06-26,08:00:16.000,177,11059388,-795,0,1782460815,12724.303813959988,376.50312629999826,54096.970867920005 2026-06-26,08:00:17.000,177,11059457,-795,0,1782460816,12724.404858609989,376.22116110000206,54096.9988164 2026-06-26,08:00:18.000,177,11059410,-795,0,1782460817,12724.58673897999,376.15771893000056,54096.984842159996 2026-06-26,08:00:19.000,177,11059417,-795,0,1782460818,12724.63389315,376.3339471799991,54096.99182928001 2026-06-26,08:00:20.000,177,11059391,-795,0,1782460819,12724.69451994,376.6441089,54097.1036232 2026-06-26,08:00:21.000,177,11059416,-795,0,1782460820,12724.64736576999,377.0388601800005,54097.306249680005 2026-06-26,08:00:22.000,177,11059401,-795,0,1782460821,12724.115197279993,377.82836274000147,54097.29227544 2026-06-26,08:00:23.000,177,11059385,-795,0,1782460822,12723.320312699994,378.73770050999883,54097.25035272001 2026-06-26,08:00:24.000,177,11059419,-795,0,1782460823,12722.552373359991,379.45671176999895,54096.99182928001 2026-06-26,08:00:25.000,177,11059397,-795,0,1782460824,12722.24923940999,379.7386769700024,54096.91497096001 2026-06-26,08:00:26.000,177,11059409,-795,0,1782460825,12722.33007512999,380.0065439099999,54097.04772624 2026-06-26,08:00:27.000,177,11059398,-795,0,1782460826,12722.532164429991,380.0840843400001,54097.019777760004 2026-06-26,08:00:28.000,177,11059427,-795,0,1782460827,12722.862243620002,380.2039195500038,54096.9988164 2026-06-26,08:00:29.000,177,11059347,-795,0,1782460828,12722.983497200003,380.6621129999985,54096.9988164 2026-06-26,08:00:30.000,177,11059400,-755,0,1782460829,12722.922870410002,381.14850296999793,54097.019777760004 2026-06-26,08:00:31.000,177,11059400,-795,0,1782460830,12722.842034690002,381.3176820900044,54097.13157168001 2026-06-26,08:00:32.000,177,11059433,-795,0,1782460831,12722.788144209997,381.056864279999,54097.08266184001 2026-06-26,08:00:33.000,177,11059396,-795,0,1782460832,12722.956551959993,380.7114569100013,54097.152533039996 2026-06-26,08:00:34.000,177,11059358,-795,0,1782460833,12723.165377569989,380.4294917099978,54096.9988164 2026-06-26,08:00:35.000,177,11059387,-795,0,1782460834,12723.6571282,380.16162477000034,54097.02676488 2026-06-26,08:00:36.000,177,11059389,-795,0,1782460835,12724.371177059998,379.95015086999774,54097.26432696 2026-06-26,08:00:37.000,177,11059411,-795,0,1782460836,12725.186270569997,379.83031566000136,54097.46695344001 2026-06-26,08:00:38.000,177,11059355,-795,0,1782460837,12725.98789145999,379.8021191400039,54097.60669584 2026-06-26,08:00:39.000,177,11059406,-755,0,1782460838,12726.816457589994,379.7598243600005,54097.62067008 2026-06-26,08:00:40.000,177,11059436,-795,0,1782460839,12727.577660620002,379.8091682700033,54097.80233520001 2026-06-26,08:00:41.000,177,11059422,-795,0,1782460840,12728.38601781999,379.8444139200001,54098.074832880004 2026-06-26,08:00:42.000,177,11059417,-795,0,1782460841,12729.005758339998,379.95015086999774,54098.34034344 2026-06-26,08:00:43.000,177,11059402,-795,0,1782460842,12729.4503548,379.9853965200018,54098.577905520004 2026-06-26,08:00:44.000,177,11059381,-795,0,1782460843,12729.73327982,380.0558878200027,54098.73162216 2026-06-26,08:00:45.000,177,11059371,-795,0,1782460844,12729.760225059996,379.8867087000035,54098.864377440004 2026-06-26,08:00:46.000,177,11059362,-795,0,1782460845,12729.67265303,379.6752348000009,54099.15783648 2026-06-26,08:00:47.000,177,11059342,-795,0,1782460846,12729.369519079999,379.4144169900028,54099.248669040004 2026-06-26,08:00:48.000,177,11059393,-795,0,1782460847,12728.722833319996,379.0690096199978,54099.12290088001 2026-06-26,08:00:50.000,177,11059405,-795,0,1782460849,12727.591133239992,378.7236022500001,54099.199759200004 2026-06-26,08:00:51.000,177,11059397,-795,0,1782460850,12727.436198110001,378.56852138999966,54099.32552736 2026-06-26,08:00:52.000,177,11059379,-795,0,1782460851,12727.550715379992,378.58966877999774,54099.367450080004 2026-06-26,08:00:53.000,177,11059417,-795,0,1782460852,12727.867321949998,378.73770050999883,54099.40238568 2026-06-26,08:00:54.000,177,11059407,-795,0,1782460853,12727.860585639988,379.20999221999955,54099.38142432001 2026-06-26,08:00:55.000,177,11059400,-795,0,1782460854,12727.409252869991,379.91490522000095,54099.39539856 2026-06-26,08:00:56.000,177,11059446,-795,0,1782460855,12726.802984969989,380.4506391000032,54099.318540240005 2026-06-26,08:00:57.000,177,11059368,-795,0,1782460856,12726.688467699998,380.5916217000049,54099.29059176001 2026-06-26,08:00:58.000,177,11059402,-795,0,1782460857,12726.762567109989,380.6057199600036,54099.10892664 2026-06-26,08:00:59.000,177,11059431,-795,0,1782460858,12727.08590998999,380.6621129999985,54099.15783648 2026-06-26,08:01:00.000,177,11059419,-795,0,1782460859,12727.456407040001,380.72555517,54099.080978160004 2026-06-26,08:01:01.000,177,11059411,-795,0,1782460860,12727.766277299997,380.72555517,54099.17879784 2026-06-26,08:01:02.000,177,11059408,-795,0,1782460861,12728.069411249999,380.7748990800028,54099.25565616 2026-06-26,08:01:03.000,177,11059422,-795,0,1782460862,12728.21087376,381.1978468800007,54099.18578496 2026-06-26,08:01:04.000,177,11059410,-795,0,1782460863,12728.12330172999,381.8604650999987,54099.20674632 2026-06-26,08:01:05.000,177,11059412,-795,0,1782460864,12727.867321949998,382.3609533300041,54099.08796528 2026-06-26,08:01:06.000,177,11059413,-795,0,1782460865,12727.799958850002,382.52308332000393,54099.053029680006 2026-06-26,08:01:07.000,177,11059410,-795,0,1782460866,12728.015520769994,382.417346369999,54099.14386224001 2026-06-26,08:01:08.000,177,11059399,-795,0,1782460867,12728.217610069994,382.29046203000325,54099.220720560006 2026-06-26,08:01:09.000,177,11059395,-795,0,1782460868,12728.460117229995,382.0084968299998,54099.248669040004 2026-06-26,08:01:10.000,177,11059433,-795,0,1782460869,12728.763251179997,381.68423685000016,54099.03905544 2026-06-26,08:01:11.000,177,11059411,-795,0,1782460870,12729.066385129998,381.40227165000397,54099.17879784 2026-06-26,08:01:12.000,177,11059419,-795,0,1782460871,12729.416673249994,381.07801167000434,54099.318540240005 2026-06-26,08:01:13.000,177,11059417,-795,0,1782460872,12729.74675243999,380.78194821000216,54099.36046296001 2026-06-26,08:01:14.000,177,11059418,-795,0,1782460873,12730.043150079997,380.5140812700047,54099.49321824 2026-06-26,08:01:15.000,177,11059396,-795,0,1782460874,12730.339547719988,380.22506694000185,54099.437321280006 2026-06-26,08:01:16.000,177,11059381,-795,0,1782460875,12730.68983584,379.9572000000044,54099.52815384001 2026-06-26,08:01:17.000,177,11059384,-795,0,1782460876,12731.019915029996,379.71752958000434,54099.751741680004 2026-06-26,08:01:18.000,177,11059374,-795,0,1782460877,12731.242213259997,379.68228393000027,54099.85654848 2026-06-26,08:01:19.000,177,11059419,-795,0,1782460878,12731.484720419998,379.6752348000009,54099.940393920006 2026-06-26,08:01:20.000,177,11059391,-795,0,1782460879,12731.531874589993,379.696382189999,54099.92641968 2026-06-26,08:01:21.000,177,11059365,-795,0,1782460880,12731.767645439999,379.73162784000306,54100.059174960006 2026-06-26,08:01:22.000,177,11059397,-795,0,1782460881,12731.92931688,379.823266530002,54100.24782720001 2026-06-26,08:01:23.000,177,11059374,-795,0,1782460882,12731.855217469994,379.79507001000457,54100.17096888 2026-06-26,08:01:24.000,177,11059378,-795,0,1782460883,12731.632919239993,379.54130132999853,54100.45045368 2026-06-26,08:01:25.000,177,11059405,-795,0,1782460884,12731.430829939993,379.2170413499989,54100.47840216 2026-06-26,08:01:26.000,177,11059358,-795,0,1782460885,12731.349994219992,378.94917441000143,54100.52032488 2026-06-26,08:01:27.000,177,11059373,-795,0,1782460886,12731.235476950002,378.66720920999796,54100.63211880001 2026-06-26,08:01:28.000,177,11059415,-795,0,1782460887,12730.97276086,378.3781948800024,54100.62513168 2026-06-26,08:01:29.000,177,11059409,-795,0,1782460888,12730.85150728,378.2019666300039,54100.62513168 2026-06-26,08:01:30.000,177,11059381,-795,0,1782460889,12730.76393524999,378.1173770700043,54100.660067280005 2026-06-26,08:01:31.000,177,11059402,-795,0,1782460890,12730.797616799995,378.0468857700034,54100.57622184 2026-06-26,08:01:32.000,177,11059374,-795,0,1782460891,12731.046860269991,378.20901576000324,54100.74391272 2026-06-26,08:01:33.000,177,11059418,-795,0,1782460892,12731.417357320002,378.50507921999815,54100.90461648 2026-06-26,08:01:34.000,177,11059410,-795,0,1782460893,12731.558819829988,378.91392876000464,54100.70199000001 2026-06-26,08:01:35.000,177,11059400,-795,0,1782460894,12731.855217469994,379.20999221999955,54100.86269376 2026-06-26,08:01:36.000,177,11059360,-795,0,1782460895,12731.94952581,379.60474350000004,54101.051346 2026-06-26,08:01:37.000,177,11059415,-795,0,1782460896,12731.92931688,379.8373647900007,54101.08628160001 2026-06-26,08:01:38.000,177,11059390,-795,0,1782460897,12731.90237163999,379.8867087000035,54101.14916568 2026-06-26,08:01:39.000,177,11059411,-795,0,1782460898,12731.94278949999,380.0065439099999,54101.07929448 2026-06-26,08:01:40.000,177,11059400,-795,0,1782460899,12732.178560349996,380.1193299900042,54101.15615280001 2026-06-26,08:01:41.000,177,11059366,-795,0,1782460900,12732.441276439997,380.267361719998,54101.37275352001 2026-06-26,08:01:42.000,177,11059396,-795,0,1782460901,12732.670310979993,380.43654084000445,54101.53345728 2026-06-26,08:01:43.000,177,11059414,-795,0,1782460902,12732.838718729989,380.55637605000084,54101.57538 2026-06-26,08:01:44.000,177,11059405,-795,0,1782460903,12732.798300869988,380.6057199600036,54101.61031560001 2026-06-26,08:01:45.000,177,11059410,-795,0,1782460904,12732.656838360002,380.5422777900021,54101.56140576001 2026-06-26,08:01:46.000,177,11059369,-795,0,1782460905,12732.495166920002,380.3378530199989,54101.65922544001 2026-06-26,08:01:47.000,177,11059424,-795,0,1782460906,12732.434540130002,380.0911334699995,54101.784993600006 2026-06-26,08:01:48.000,177,11059423,-795,0,1782460907,12732.077515699995,379.83031566000136,54101.764032240004 2026-06-26,08:01:49.000,177,11059439,-795,0,1782460908,12731.457775180002,379.33687656000257,54101.498521680005 2026-06-26,08:01:51.000,177,11059396,-795,0,1782460910,12731.376939460002,378.920977890004,54101.67319968 2026-06-26,08:01:52.000,177,11059369,-795,0,1782460911,12731.720491269989,378.81524093999906,54101.77800648001 2026-06-26,08:01:53.000,177,11059448,-795,0,1782460912,12732.097724629995,378.98442005999823,54101.77800648001 2026-06-26,08:01:54.000,177,11059410,-795,0,1782460913,12732.19203297,379.45671176999895,54101.750058 2026-06-26,08:01:55.000,177,11059399,-795,0,1782460914,12732.09098832,379.9853965200018,54101.63826408001 2026-06-26,08:01:56.000,177,11059399,-795,0,1782460915,12731.94952581,380.32375476000016,54101.60332848 2026-06-26,08:01:57.000,177,11059447,-795,0,1782460916,12731.767645439999,380.42244257999846,54101.736083760006 2026-06-26,08:01:58.000,177,11059413,-795,0,1782460917,12731.430829939993,380.34490214999823,54101.65922544001 2026-06-26,08:01:59.000,177,11059355,-795,0,1782460918,12731.107487059991,380.24621432999993,54101.568392880006 2026-06-26,08:02:00.000,177,11059402,-795,0,1782460919,12730.71004477,380.0488386900033,54101.428650480004 2026-06-26,08:02:01.000,177,11059371,-795,0,1782460920,12730.494482849994,379.8726104400048,54101.27493384001 2026-06-26,08:02:02.000,177,11059390,-795,0,1782460921,12730.326075099998,379.85146304999944,54101.1910884 2026-06-26,08:02:03.000,177,11059431,-795,0,1782460922,12730.171139969993,379.8585121799988,54101.17711416 2026-06-26,08:02:04.000,177,11059393,-795,0,1782460923,12730.063359009997,379.86556130999816,54101.21903688 2026-06-26,08:02:05.000,177,11059385,-795,0,1782460924,12729.955578050001,379.9431017399984,54100.96750056001 2026-06-26,08:02:06.000,177,11059421,-795,0,1782460925,12729.72654350999,380.48588474999997,54100.876668000004 2026-06-26,08:02:07.000,177,11059420,-795,0,1782460926,12728.884504759997,381.42341904000205,54100.62513168 2026-06-26,08:02:08.000,177,11059408,-795,0,1782460927,12728.015520769994,382.12833204000344,54100.38756960001 2026-06-26,08:02:09.000,177,11059411,-795,0,1782460928,12727.341889769996,382.33980593999877,54100.2128916 2026-06-26,08:02:10.000,177,11059405,-795,0,1782460929,12726.957920099994,382.2693146399979,54099.97532952 2026-06-26,08:02:11.000,177,11059386,-755,0,1782460930,12726.843402829989,381.9098090100015,54099.74475456001 2026-06-26,08:02:12.000,177,11059401,-795,0,1782460931,12727.00507426999,381.42341904000205,54099.653922000005 2026-06-26,08:02:13.000,177,11059359,-795,0,1782460932,12727.449670729991,380.9229308100039,54099.70981896 2026-06-26,08:02:14.000,177,11059371,-795,0,1782460933,12727.981839219989,380.45768823000253,54099.74475456001 2026-06-26,08:02:15.000,177,11059356,-795,0,1782460934,12728.695888080001,380.0699860800014,54099.93340680001 2026-06-26,08:02:16.000,177,11059444,-795,0,1782460935,12729.44361848999,379.8726104400048,54099.92641968 2026-06-26,08:02:17.000,177,11059370,-795,0,1782460936,12730.285657239998,379.78802087999793,54100.15000752001 2026-06-26,08:02:18.000,177,11059416,-795,0,1782460937,12731.114223370001,379.85146304999944,54100.40853096 2026-06-26,08:02:19.000,177,11059442,-795,0,1782460938,12731.88889902,380.0347404300046,54100.68102864001 2026-06-26,08:02:20.000,177,11059425,-795,0,1782460939,12732.589475259992,380.30965650000144,54100.8417324 2026-06-26,08:02:21.000,177,11059319,-795,0,1782460940,12733.2900515,380.71850604000065,54101.093268720004 2026-06-26,08:02:22.000,177,11059364,-795,0,1782460941,12733.889583089993,381.0004712400041,54101.49153456001 2026-06-26,08:02:23.000,177,11059371,-795,0,1782460942,12734.42175157999,381.3317803500031,54101.91076176 2026-06-26,08:02:24.000,177,11059406,-795,0,1782460943,12734.839402799997,381.63489294000465,54102.1343496 2026-06-26,08:02:25.000,177,11059385,-795,0,1782460944,12735.189690919993,381.85341596999933,54102.49069272 2026-06-26,08:02:26.000,177,11059384,-795,0,1782460945,12735.378307599989,382.0578407400026,54102.63043512 2026-06-26,08:02:27.000,177,11059416,-795,0,1782460946,12735.674705239995,382.22701986000175,54102.91690704 2026-06-26,08:02:28.000,177,11059345,-795,0,1782460947,12735.89026716,382.4455428900037,54103.15446912 2026-06-26,08:02:29.000,177,11059385,-795,0,1782460948,12736.004784429992,382.63586940000096,54103.30818576 2026-06-26,08:02:30.000,177,11059396,-795,0,1782460949,12736.179928489997,382.8896380799997,54103.68549024 2026-06-26,08:02:31.000,177,11059334,-795,0,1782460950,12736.011520740001,383.07996459000424,54103.629593280006 2026-06-26,08:02:32.000,177,11059386,-795,0,1782460951,12735.903739779991,383.1997998000006,54103.8811296 2026-06-26,08:02:33.000,177,11059363,-795,0,1782460952,12735.64776,383.21389805999934,54104.11869168 2026-06-26,08:02:34.000,177,11059414,-795,0,1782460953,12735.169481989993,383.0235715500021,54104.17458864001 2026-06-26,08:02:35.000,177,11059398,-795,0,1782460954,12734.374597409995,382.5301324500033,54104.24445984001 2026-06-26,08:02:36.000,177,11059415,-795,0,1782460955,12733.674021170002,381.9239072700002,54104.16760152 2026-06-26,08:02:37.000,177,11059401,-795,0,1782460956,12733.20247946999,381.2824364400003,54104.16760152 2026-06-26,08:02:38.000,177,11059366,-795,0,1782460957,12732.730937769993,381.01456950000284,54104.279395440004 2026-06-26,08:02:39.000,177,11059383,-795,0,1782460958,12732.077515699995,380.9511273300013,54104.15362728001 2026-06-26,08:02:40.000,177,11059385,-795,0,1782460959,12731.444302559998,380.9088325499979,54103.98593640001 2026-06-26,08:02:41.000,177,11059423,-795,0,1782460960,12730.918870379995,380.7467025599981,54103.78330992 2026-06-26,08:02:42.000,177,11059396,-795,0,1782460961,12730.676363219995,380.7748990800028,54103.76933568001 2026-06-26,08:02:43.000,177,11059379,-795,0,1782460962,12730.656154289994,380.78194821000216,54103.86715536001 2026-06-26,08:02:44.000,177,11059395,-795,0,1782460963,12730.878452519995,380.8242429899983,54103.85318112 2026-06-26,08:02:45.000,177,11059387,-795,0,1782460964,12731.323048979997,380.91588168000453,54103.88811672001 2026-06-26,08:02:46.000,177,11059381,-795,0,1782460965,12731.82153591999,381.14850296999793,54103.8811296 2026-06-26,08:02:47.000,177,11059392,-755,0,1782460966,12732.481694299997,381.4093207800033,54104.10471744001 2026-06-26,08:02:48.000,177,11059389,-795,0,1782460967,12733.12838006,381.6912859799995,54104.132665920006 2026-06-26,08:02:49.000,177,11059394,-795,0,1782460968,12733.741384269997,381.93095639999956,54104.28638256 2026-06-26,08:02:50.000,177,11059380,-795,0,1782460969,12734.17924441999,382.2552163799992,54104.22349848001 2026-06-26,08:02:52.000,177,11059456,-795,0,1782460971,12735.236845089988,382.8966872099991,54104.719584 2026-06-26,08:02:53.000,177,11059398,-795,0,1782460972,12735.775749889995,383.06586632999824,54105.0340044 2026-06-26,08:02:54.000,177,11059359,-795,0,1782460973,12736.260764209997,383.2350454500047,54105.15977256001 2026-06-26,08:02:55.000,177,11059391,-795,0,1782460974,12736.691888049994,383.333733270003,54105.34143768 2026-06-26,08:02:56.000,177,11059374,-795,0,1782460975,12737.136484509996,383.48881413000345,54105.50214144 2026-06-26,08:02:57.000,177,11059413,-635,0,1782460976,12737.311628570002,383.7214354200041,54105.55105128 2026-06-26,08:02:58.000,177,11059400,-795,0,1782460977,12737.506981559993,383.9117619300014,54105.6977808 2026-06-26,08:02:59.000,177,11059402,-795,0,1782460978,12737.682125619998,383.904712800002,54105.94931712001 2026-06-26,08:03:00.000,177,11059403,-795,0,1782460979,12737.85726967999,383.9117619300014,54106.06111104 2026-06-26,08:03:01.000,177,11059405,-795,0,1782460980,12737.94484171,383.8412706300005,54106.075085280005 2026-06-26,08:03:02.000,177,11059414,-715,0,1782460981,12738.0054685,384.03159713999776,54106.05412392 2026-06-26,08:03:03.000,177,11059419,-795,0,1782460982,12737.95831432999,384.1866779999982,54106.16591784001 2026-06-26,08:03:04.000,177,11059361,-795,0,1782460983,12737.803379199999,384.2994640800025,54106.16591784001 2026-06-26,08:03:05.000,177,11059397,-795,0,1782460984,12737.264474399992,384.0527445300031,54106.17290496 2026-06-26,08:03:06.000,177,11059384,-795,0,1782460985,12736.516743989989,383.5452071699983,54106.04713680001 2026-06-26,08:03:07.000,177,11059395,-795,0,1782460986,12735.984575499991,382.86849069000164,54105.91438152 2026-06-26,08:03:08.000,177,11059392,-795,0,1782460987,12735.64776,382.20587247000367,54105.82354896 2026-06-26,08:03:09.000,177,11059443,-795,0,1782460988,12735.385043909999,381.6983351099989,54105.94233 2026-06-26,08:03:10.000,177,11059407,-795,0,1782460989,12735.189690919993,381.3176820900044,54105.88643304 2026-06-26,08:03:11.000,177,11059363,-795,0,1782460990,12734.900029589997,380.81719385999895,54105.87944592001 2026-06-26,08:03:12.000,177,11059405,-795,0,1782460991,12734.556477779995,380.3378530199989,54105.61393536001 2026-06-26,08:03:13.000,177,11059399,-795,0,1782460992,12734.5699504,379.9924456500012,54105.77463912 2026-06-26,08:03:14.000,177,11059370,-715,0,1782460993,12734.54974147,379.76687348999985,54105.84451032 2026-06-26,08:03:15.000,177,11059464,-795,0,1782460994,12734.772039700001,379.6117926299994,54105.99123984 2026-06-26,08:03:16.000,177,11059452,-795,0,1782460995,12735.081909959998,379.5976943700007,54106.08905952001 2026-06-26,08:03:17.000,177,11059425,-795,0,1782460996,12735.49956117999,379.70343131999834,54106.23578904001 2026-06-26,08:03:18.000,177,11059388,-795,0,1782460997,12735.957630259996,379.8867087000035,54106.43142840001 2026-06-26,08:03:19.000,177,11059370,-795,0,1782460998,12736.435908269988,380.17572302999906,54106.57117080001 2026-06-26,08:03:20.000,177,11059378,-795,0,1782460999,12736.90744997,380.53522866000276,54106.648029120006 2026-06-26,08:03:21.000,177,11059387,-795,0,1782461000,12737.392464290002,380.91588168000453,54106.75283592 2026-06-26,08:03:23.000,177,11059423,-795,0,1782461002,12738.2075578,381.5996472900006,54106.97642376001 2026-06-26,08:03:24.000,177,11059367,-795,0,1782461003,12738.631945330002,381.91685814000084,54107.26988280001 2026-06-26,08:03:25.000,177,11059406,-795,0,1782461004,12738.982233449999,382.212921600003,54107.40263808 2026-06-26,08:03:26.000,177,11059386,-795,0,1782461005,12739.20453168,382.47373941000114,54107.45853504001 2026-06-26,08:03:27.000,177,11059362,-795,0,1782461006,12739.34599419,382.65701678999903,54107.50744488001 2026-06-26,08:03:28.000,177,11059431,-795,0,1782461007,12739.54808349,382.7768520000027,54107.59129032 2026-06-26,08:03:29.000,177,11059385,-675,0,1782461008,12739.642391829992,382.88258895000035,54107.72404560001 2026-06-26,08:03:30.000,177,11059369,-795,0,1782461009,12739.682809689992,382.94603112000186,54107.77295544001 2026-06-26,08:03:31.000,177,11059400,-795,0,1782461010,12739.46724777,382.8261959099982,54107.69609712001 2026-06-26,08:03:32.000,177,11059378,-795,0,1782461011,12739.13716857999,382.6640659199984,54107.654174400006 2026-06-26,08:03:33.000,177,11059367,-795,0,1782461012,12738.793616769988,382.2199707300024,54107.598277439996 2026-06-26,08:03:34.000,177,11059395,-795,0,1782461013,12738.301866139991,382.12833204000344,54107.67513576001 2026-06-26,08:03:35.000,177,11059404,-795,0,1782461014,12737.405936909992,382.29046203000325,54107.66116152 2026-06-26,08:03:36.000,177,11059404,-795,0,1782461015,12736.536952919989,382.5301324500033,54107.38866384001 2026-06-26,08:03:37.000,177,11059394,-795,0,1782461016,12735.937421329996,382.86849069000164,54107.297831280004 2026-06-26,08:03:38.000,177,11059357,-795,0,1782461017,12735.088646269993,383.4183228300026,54106.95546240001 2026-06-26,08:03:39.000,177,11059403,-795,0,1782461018,12734.596895639996,383.77077932999964,54106.82969424 2026-06-26,08:03:40.000,177,11059381,-795,0,1782461019,12734.374597409995,384.0245480099984,54106.80873288001 2026-06-26,08:03:41.000,177,11059400,-795,0,1782461020,12734.206189659999,384.30651321000187,54106.72488744 2026-06-26,08:03:42.000,177,11059393,-795,0,1782461021,12733.768329509992,384.8281488299981,54106.33360872001 2026-06-26,08:03:43.000,177,11059372,-795,0,1782461022,12733.20247946999,385.265194890002,54106.54322232 2026-06-26,08:03:44.000,177,11059375,-795,0,1782461023,12732.973444929994,385.37798096999904,54106.466364 2026-06-26,08:03:45.000,177,11059393,-795,0,1782461024,12733.26310625999,385.2863422800001,54106.42444128001 2026-06-26,08:03:46.000,177,11059382,-795,0,1782461025,12733.835692610002,385.0889666400035,54106.50129960001 2026-06-26,08:03:47.000,177,11059388,-795,0,1782461026,12734.576686709996,384.9056892599983,54106.50828672 2026-06-26,08:03:48.000,177,11059407,-795,0,1782461027,12735.243581399998,384.79995231000066,54106.50129960001 2026-06-26,08:03:49.000,177,11059345,-795,0,1782461028,12735.964366569991,384.5602818900006,54106.578157920005 2026-06-26,08:03:50.000,177,11059399,-795,0,1782461029,12736.577370779989,384.2007762600042,54106.70392608 2026-06-26,08:03:51.000,177,11059301,-795,0,1782461030,12737.102802959991,383.83422150000115,54106.68995184001 2026-06-26,08:03:52.000,177,11059338,-795,0,1782461031,12737.769697649994,383.4817650000041,54106.66200336 2026-06-26,08:03:54.000,177,11059377,-795,0,1782461033,12739.090014409994,382.90373633999843,54106.962449520004 2026-06-26,08:03:55.000,177,11059435,-795,0,1782461034,12739.709754930002,382.68521331000375,54107.095204799996 2026-06-26,08:03:56.000,177,11059380,-795,0,1782461035,12740.369913309994,382.4455428900037,54107.50744488001 2026-06-26,08:03:57.000,177,11059450,-795,0,1782461036,12740.841455009991,382.2481672499998,54107.654174400006 2026-06-26,08:03:58.000,177,11059378,-795,0,1782461037,12741.387096119994,382.1212829100041,54107.86378800001 2026-06-26,08:03:59.000,177,11059393,-795,0,1782461038,12741.952946159996,382.08603726,54107.97558192 2026-06-26,08:04:00.000,177,11059376,-795,0,1782461039,12742.565950369994,382.10013551999873,54108.157247040006 2026-06-26,08:04:01.000,177,11059421,-795,0,1782461040,12743.1250641,382.2199707300024,54108.3528864 2026-06-26,08:04:02.000,177,11059433,-795,0,1782461041,12743.616814729998,382.417346369999,54108.541538640005 2026-06-26,08:04:03.000,177,11059384,-795,0,1782461042,12744.007520709994,382.5653781000001,54108.64634544 2026-06-26,08:04:04.000,177,11059404,-795,0,1782461043,12744.411699309996,382.73455721999926,54108.91884312001 2026-06-26,08:04:05.000,177,11059386,-795,0,1782461044,12744.768723740002,382.7768520000027,54109.23326352001 2026-06-26,08:04:06.000,177,11059367,-795,0,1782461045,12744.937131489998,382.8261959099982,54109.477812720004 2026-06-26,08:04:07.000,177,11059397,-795,0,1782461046,12744.937131489998,382.78390113000205,54109.645503600004 2026-06-26,08:04:08.000,177,11059369,-795,0,1782461047,12744.775460049997,382.67111504999775,54109.70838768001 2026-06-26,08:04:09.000,177,11059390,-795,0,1782461048,12744.472326099996,382.37505159000284,54109.63851648001 2026-06-26,08:04:10.000,177,11059357,-795,0,1782461049,12744.01425701999,381.9380055299989,54109.62454224 2026-06-26,08:04:11.000,177,11059428,-795,0,1782461050,12743.576396869998,381.47276295000484,54109.715374800006 2026-06-26,08:04:12.000,177,11059390,-795,0,1782461051,12743.16548196,381.0850608000037,54109.6804392 2026-06-26,08:04:13.000,177,11059385,-795,0,1782461052,12742.79498490999,380.83129211999767,54109.44986424001 2026-06-26,08:04:14.000,177,11059388,-795,0,1782461053,12742.242607489992,380.63391648000106,54109.13544384001 2026-06-26,08:04:15.000,177,11059367,-795,0,1782461054,12741.78453841,380.43654084000445,54109.093521120005 2026-06-26,08:04:16.000,177,11059386,-675,0,1782461055,12741.097434789997,380.21096868000313,54108.974740080004 2026-06-26,08:04:17.000,177,11059384,-795,0,1782461056,12740.329495449994,379.7598243600005,54108.78608784 2026-06-26,08:04:18.000,177,11059381,-795,0,1782461057,12739.54808349,379.22409047999827,54108.62538408 2026-06-26,08:04:19.000,177,11059394,-795,0,1782461058,12738.685835809993,378.61786530000245,54108.18519552 2026-06-26,08:04:20.000,177,11059428,-755,0,1782461059,12738.06609529,377.99754186000064,54107.97558192 2026-06-26,08:04:21.000,177,11059405,-795,0,1782461060,12737.601289899998,377.3772184199988,54107.83583952 2026-06-26,08:04:22.000,177,11059392,-795,0,1782461061,12736.92092258999,376.8555828000026,54107.57032896 2026-06-26,08:04:23.000,177,11059389,-795,0,1782461062,12736.173192180002,376.5454210800017,54107.21398584 2026-06-26,08:04:24.000,177,11059420,-795,0,1782461063,12735.263790329998,376.27050501000485,54106.66200336 2026-06-26,08:04:25.000,177,11059358,-795,0,1782461064,12734.873084350002,376.0167363299988,54106.6061064 2026-06-26,08:04:26.000,177,11059401,-795,0,1782461065,12734.745094459991,375.8052624300035,54106.44540264 2026-06-26,08:04:27.000,177,11059407,-795,0,1782461066,12734.677731359996,375.74886939000135,54105.93534288 2026-06-26,08:04:28.000,177,11059425,-795,0,1782461067,12734.886556969992,375.7559185200007,54105.89342016 2026-06-26,08:04:29.000,177,11059401,-795,0,1782461068,12735.088646269993,375.65018157000304,54105.70476792 2026-06-26,08:04:30.000,177,11059414,-715,0,1782461069,12735.45914331999,375.66427983000176,54105.61393536001 2026-06-26,08:04:31.000,177,11059387,-795,0,1782461070,12735.903739779991,375.74886939000135,54105.48118008 2026-06-26,08:04:32.000,177,11059365,-795,0,1782461071,12736.260764209997,375.9673924200033,54105.34842480001 2026-06-26,08:04:33.000,177,11059391,-795,0,1782461072,12736.550425539994,376.3268980499997,54105.09688848 2026-06-26,08:04:34.000,177,11059395,-795,0,1782461073,12736.873768419995,376.77804237000237,54104.87330064001 2026-06-26,08:04:35.000,177,11059369,-795,0,1782461074,12737.163429749991,377.1657445200035,54104.94317184001 2026-06-26,08:04:36.000,177,11059385,-795,0,1782461075,12737.453091080002,377.5252501499999,54104.95714608 2026-06-26,08:04:37.000,177,11059393,-795,0,1782461076,12737.594553589988,377.7578714400006,54104.87330064001 2026-06-26,08:04:38.000,177,11059381,-795,0,1782461077,12737.634971449988,377.891804910003,54104.81041656 2026-06-26,08:04:39.000,177,11059284,-795,0,1782461078,12737.736016099989,377.9693453400032,54104.65669992001 2026-06-26,08:04:40.000,177,11059301,-795,0,1782461079,12738.01894111999,378.0327875100047,54104.49599616 2026-06-26,08:04:41.000,177,11059398,-795,0,1782461080,12738.342283999991,378.03983664000407,54104.37721512 2026-06-26,08:04:42.000,177,11059409,-795,0,1782461081,12738.557845919997,378.0468857700034,54104.2654212 2026-06-26,08:04:43.000,177,11059364,-795,0,1782461082,12738.753198910003,378.1526227200011,54104.13965304 2026-06-26,08:04:44.000,177,11059394,-715,0,1782461083,12739.022651309999,378.2513105399994,54103.99292352 2026-06-26,08:04:45.000,177,11059407,-795,0,1782461084,12739.312312639995,378.37114575000305,54103.99292352 2026-06-26,08:04:46.000,177,11059413,-795,0,1782461085,12739.703018619992,378.6390126900005,54104.09773032 2026-06-26,08:04:47.000,177,11059314,-795,0,1782461086,12739.972471020003,378.99146919000486,54104.020872 2026-06-26,08:04:48.000,177,11059366,-795,0,1782461087,12740.248659729994,379.32277830000385,54103.98593640001 2026-06-26,08:04:49.000,177,11059373,-795,0,1782461088,12740.43727640999,379.5976943700007,54103.92305232 2026-06-26,08:04:50.000,177,11059357,-795,0,1782461089,12740.55852998999,379.86556130999816,54103.86715536001 2026-06-26,08:04:51.000,177,11059371,-795,0,1782461090,12740.612420469995,380.14047738000227,54103.87414248 2026-06-26,08:04:52.000,177,11059376,-795,0,1782461091,12740.740410359991,380.394246060001,54103.95798792001 2026-06-26,08:04:53.000,177,11059418,-795,0,1782461092,12740.834718699996,380.6621129999985,54104.00689776001 2026-06-26,08:04:55.000,177,11059348,-795,0,1782461094,12741.137852649998,381.15555210000457,54104.15362728001 2026-06-26,08:04:56.000,177,11059279,-795,0,1782461095,12741.346678259993,381.4163699100027,54104.25843408 2026-06-26,08:04:57.000,177,11059372,-795,0,1782461096,12741.387096119994,381.58554903000186,54104.44009920001 2026-06-26,08:04:58.000,177,11059381,-795,0,1782461097,12741.467931839994,381.86751422999805,54104.55888024001 2026-06-26,08:04:59.000,177,11059388,-795,0,1782461098,12741.521822319999,382.09308638999937,54104.57285448 2026-06-26,08:05:00.000,177,11059401,-795,0,1782461099,12741.59592172999,382.3609533300041,54104.719584 2026-06-26,08:05:01.000,177,11059388,-795,0,1782461100,12741.69696637999,382.57242722999945,54105.00605592 2026-06-26,08:05:02.000,177,11059408,-795,0,1782461101,12741.811483649995,382.73455721999926,54105.06195288001 2026-06-26,08:05:03.000,177,11059346,-795,0,1782461102,12741.8451652,382.9107854699978,54105.20868240001 2026-06-26,08:05:04.000,177,11059414,-795,0,1782461103,12741.811483649995,383.0517680699995,54105.117849840004 2026-06-26,08:05:05.000,177,11059414,-795,0,1782461104,12741.72391162,383.09406285000296,54105.18073392001 2026-06-26,08:05:06.000,177,11059396,-795,0,1782461105,12741.690230069995,383.1081611100017,54105.36938616 2026-06-26,08:05:07.000,177,11059361,-795,0,1782461106,12741.568976489994,383.09406285000296,54105.6279096 2026-06-26,08:05:08.000,177,11059413,-795,0,1782461107,12741.461195529999,383.04471894000017,54105.739703520005 2026-06-26,08:05:09.000,177,11059421,-795,0,1782461108,12741.387096119994,382.9742276399993,54105.84451032 2026-06-26,08:05:10.000,177,11059405,-795,0,1782461109,12741.178270509998,383.1081611100017,54105.82354896 2026-06-26,08:05:11.000,177,11059396,-795,0,1782461110,12740.807773460001,383.1857015400019,54105.977265600006 2026-06-26,08:05:12.000,177,11059359,-795,0,1782461111,12740.262132349999,383.1857015400019,54105.977265600006 2026-06-26,08:05:13.000,177,11059407,-795,0,1782461112,12739.797326959997,382.8896380799997,54106.03316256 2026-06-26,08:05:14.000,177,11059412,-795,0,1782461113,12739.521138249991,382.4948867999992,54105.907394400005 2026-06-26,08:05:15.000,177,11059387,-795,0,1782461114,12739.46724777,381.9098090100015,54106.00521408 2026-06-26,08:05:16.000,177,11059386,-795,0,1782461115,12739.191059059995,381.74767902000167,54106.01918832001 2026-06-26,08:05:17.000,177,11059395,-795,0,1782461116,12738.773407840003,381.3317803500031,54106.09604664001 2026-06-26,08:05:18.000,177,11059382,-795,0,1782461117,12738.436592339996,381.0357168900009,54105.89342016 2026-06-26,08:05:19.000,177,11059390,-795,0,1782461118,12738.18734887,380.7960464700009,54105.788613360004 2026-06-26,08:05:20.000,177,11059415,-795,0,1782461119,12737.83706074999,380.57047430999955,54105.39034752 2026-06-26,08:05:21.000,177,11059372,-795,0,1782461120,12737.554135730003,380.2955582400027,54105.25060512001 2026-06-26,08:05:22.000,177,11059409,-795,0,1782461121,12737.230792850001,380.1898212899978,54105.15278544 2026-06-26,08:05:23.000,177,11059401,-795,0,1782461122,12736.954604139995,380.07703521000076,54104.90823624 2026-06-26,08:05:24.000,177,11059393,-795,0,1782461123,12736.577370779989,379.8021191400039,54104.468047680006 2026-06-26,08:05:25.000,177,11059332,-795,0,1782461124,12736.206873729992,379.4778591600043,54104.14664016 2026-06-26,08:05:26.000,177,11059345,-795,0,1782461125,12735.930685020001,379.25933613000234,54104.0907432 2026-06-26,08:05:27.000,177,11059397,-795,0,1782461126,12735.64776,378.9985183200042,54103.92305232 2026-06-26,08:05:28.000,177,11059375,-795,0,1782461127,12735.337889739989,378.7236022500001,54103.65754176 2026-06-26,08:05:29.000,177,11059374,-795,0,1782461128,12735.129064129993,378.5826196499984,54103.48286376001 2026-06-26,08:05:30.000,177,11059422,-795,0,1782461129,12734.724885529991,378.56852138999966,54103.105559280004 2026-06-26,08:05:31.000,177,11059424,-795,0,1782461130,12734.46890575,378.30770358000154,54102.888958560005 2026-06-26,08:05:32.000,177,11059409,-795,0,1782461131,12734.32744324,378.1526227200011,54102.85402296 2026-06-26,08:05:33.000,177,11059386,-795,0,1782461132,12734.105145009999,377.9552470800045,54102.6583836 2026-06-26,08:05:34.000,177,11059361,-795,0,1782461133,12733.727911649992,377.80016622000403,54102.44877000001 2026-06-26,08:05:35.000,177,11059362,-795,0,1782461134,12733.465195559991,377.3842675499982,54102.071465520006 2026-06-26,08:05:36.000,177,11059413,-795,0,1782461135,12733.18900685,377.102302350002,54101.99460720001 2026-06-26,08:05:37.000,177,11059346,-795,0,1782461136,12732.831982419993,377.0036145300037,54101.93871024 2026-06-26,08:05:38.000,177,11059393,-795,0,1782461137,12732.481694299997,376.9049267099981,54101.736083760006 2026-06-26,08:05:39.000,177,11059393,-795,0,1782461138,12732.448012749992,376.6300106400013,54101.67319968 2026-06-26,08:05:40.000,177,11059385,-795,0,1782461139,12732.636629430002,376.4749297800008,54101.58935424001 2026-06-26,08:05:41.000,177,11059366,-795,0,1782461140,12732.946499689999,376.3621437000038,54101.40768912 2026-06-26,08:05:42.000,177,11059374,-795,0,1782461141,12733.485404489991,376.3621437000038,54101.37275352001 2026-06-26,08:05:43.000,177,11059375,-795,0,1782461142,12734.064727149998,376.3268980499997,54101.44262472001 2026-06-26,08:05:44.000,177,11059403,-795,0,1782461143,12734.54300515999,376.40443847999995,54101.39371488001 2026-06-26,08:05:45.000,177,11059405,-795,0,1782461144,12734.980865309997,376.56656846999977,54101.30288232001 2026-06-26,08:05:46.000,177,11059388,-795,0,1782461145,12735.358098669989,376.7286984599996,54101.38672776 2026-06-26,08:05:47.000,177,11059373,-795,0,1782461146,12735.694914169995,376.8344354100045,54101.51948304001 2026-06-26,08:05:48.000,177,11059397,-795,0,1782461147,12735.957630259996,376.92607410000346,54101.65223832 2026-06-26,08:05:49.000,177,11059460,-795,0,1782461148,12736.092356460002,376.96131975000026,54101.75704512001 2026-06-26,08:05:50.000,177,11059400,-795,0,1782461149,12736.247291589993,376.9683688799996,54101.70813528001 2026-06-26,08:05:51.000,177,11059411,-795,0,1782461150,12736.469589819993,377.0177127900024,54101.882813280004 2026-06-26,08:05:52.000,177,11059368,-795,0,1782461151,12736.523480299998,377.04590930999984,54101.77101936 2026-06-26,08:05:53.000,177,11059382,-795,0,1782461152,12736.671679119994,376.975418009999,54101.87582616001 2026-06-26,08:05:54.000,177,11059389,-795,0,1782461153,12736.70536067,376.8414845400039,54101.69416104 2026-06-26,08:05:56.000,177,11059406,-795,0,1782461155,12736.995021999996,376.6864036800034,54101.99460720001 2026-06-26,08:05:57.000,177,11059410,-795,0,1782461156,12737.251001780001,376.6723054200047,54102.24614352 2026-06-26,08:05:58.000,177,11059394,-795,0,1782461157,12737.520454179998,376.8555828000026,54102.28107912001 2026-06-26,08:05:59.000,177,11059339,-795,0,1782461158,12737.783170269999,377.04590930999984,54102.3439632 2026-06-26,08:06:00.000,177,11059362,-795,0,1782461159,12737.96505064,377.32082538000395,54102.28107912001 2026-06-26,08:06:01.000,177,11059335,-795,0,1782461160,12738.254711969996,377.60279058000015,54102.47671848001 2026-06-26,08:06:02.000,177,11059355,-795,0,1782461161,12738.409647100001,377.89885404000233,54102.602486640004 2026-06-26,08:06:03.000,177,11059368,-795,0,1782461162,12738.564582229992,378.2160648900026,54102.742229040006 2026-06-26,08:06:04.000,177,11059365,-795,0,1782461163,12738.544373299992,378.37114575000305,54102.76319040001 2026-06-26,08:06:05.000,177,11059405,-795,0,1782461164,12738.638681639997,378.4416370500039,54102.888958560005 2026-06-26,08:06:06.000,177,11059366,-795,0,1782461165,12738.571318540002,378.43458792000456,54103.06363656 2026-06-26,08:06:07.000,177,11059350,-795,0,1782461166,12738.638681639997,378.42048965999857,54103.23132744 2026-06-26,08:06:08.000,177,11059298,-795,0,1782461167,12738.625209019992,378.42048965999857,54103.35010848 2026-06-26,08:06:09.000,177,11059423,-635,0,1782461168,12738.524164369992,378.40639139999985,54103.48286376001 2026-06-26,08:06:10.000,177,11059394,-795,0,1782461169,12738.423119719992,378.32180184000026,54103.440941040004 2026-06-26,08:06:11.000,177,11059366,-795,0,1782461170,12738.362492929991,378.1878683699979,54103.559722080005 2026-06-26,08:06:12.000,177,11059395,-675,0,1782461171,12738.254711969996,378.01164011999936,54103.6365804 2026-06-26,08:06:13.000,177,11059393,-795,0,1782461172,12738.08630422,377.7437731800019,54103.8112584 2026-06-26,08:06:14.000,177,11059345,-635,0,1782461173,12737.85726967999,377.48295537000376,54103.87414248 2026-06-26,08:06:15.000,177,11059346,-795,0,1782461174,12737.533926800003,377.06000756999856,54103.78330992 2026-06-26,08:06:16.000,177,11059370,-755,0,1782461175,12737.06912141,376.4819789100002,54103.48985088 2026-06-26,08:06:17.000,177,11059321,-795,0,1782461176,12736.92092258999,375.9391958999986,54103.608631920004 2026-06-26,08:06:18.000,177,11059380,-795,0,1782461177,12736.63799756999,375.4669041899979,54103.62260616001 2026-06-26,08:06:19.000,177,11059400,-795,0,1782461178,12736.435908269988,375.04395638999995,54103.559722080005 2026-06-26,08:06:20.000,177,11059371,-795,0,1782461179,12736.193401110002,374.74789292999776,54103.41299256001 2026-06-26,08:06:21.000,177,11059379,-795,0,1782461180,12736.072147530002,374.4729768600009,54103.37106984 2026-06-26,08:06:22.000,177,11059373,-755,0,1782461181,12735.903739779991,374.0641273200017,54103.4269668 2026-06-26,08:06:23.000,177,11059299,-795,0,1782461182,12735.70165047999,373.68347429999994,54103.343121360005 2026-06-26,08:06:24.000,177,11059407,-795,0,1782461183,12735.573660589995,373.464951269998,54103.18940472 2026-06-26,08:06:25.000,177,11059422,-795,0,1782461184,12735.364834979999,373.23937911000394,54102.958829760006 2026-06-26,08:06:26.000,177,11059383,-795,0,1782461185,12735.156009369988,372.99265956000454,54102.888958560005 2026-06-26,08:06:27.000,177,11059366,-795,0,1782461186,12735.081909959998,372.78118566000194,54102.85402296 2026-06-26,08:06:28.000,177,11059412,-795,0,1782461187,12735.048228409993,372.56971175999934,54102.791138880006 2026-06-26,08:06:29.000,177,11059399,-795,0,1782461188,12735.135800440003,372.43577829000424,54102.88197144001 2026-06-26,08:06:30.000,177,11059380,-795,0,1782461189,12735.068437339993,372.3793852500021,54102.61646088001 2026-06-26,08:06:31.000,177,11059384,-795,0,1782461190,12734.913502210002,372.32299220999994,54102.51165408 2026-06-26,08:06:32.000,177,11059416,-795,0,1782461191,12734.724885529991,372.3159430800006,54102.28107912001 2026-06-26,08:06:33.000,177,11059419,-795,0,1782461192,12734.394806339995,372.43577829000424,54102.218195040005 2026-06-26,08:06:34.000,177,11059403,-795,0,1782461193,12733.775065820002,372.5062695899978,54102.1343496 2026-06-26,08:06:35.000,177,11059404,-795,0,1782461194,12733.2900515,372.47102394000103,54101.93871024 2026-06-26,08:06:36.000,177,11059370,-795,0,1782461195,12732.764619319998,372.5415152400019,54101.596341360004 2026-06-26,08:06:37.000,177,11059388,-795,0,1782461196,12732.508639539992,372.6543013199989,54101.46358608 2026-06-26,08:06:38.000,177,11059401,-795,0,1782461197,12732.239187139996,372.79528392000066,54101.3657664 2026-06-26,08:06:39.000,177,11059348,-795,0,1782461198,12732.037097839995,372.9715121699992,54101.10025584 2026-06-26,08:06:40.000,177,11059386,-795,0,1782461199,12731.774381749994,373.31691954000416,54100.876668000004 2026-06-26,08:06:41.000,177,11059400,-795,0,1782461200,12731.390412079993,373.45085300999926,54100.660067280005 2026-06-26,08:06:42.000,177,11059363,-795,0,1782461201,12731.147904919992,373.58478648000164,54100.40154384 2026-06-26,08:06:43.000,177,11059389,-795,0,1782461202,12731.006442409991,373.7257690800034,54100.352634 2026-06-26,08:06:44.000,177,11059428,-795,0,1782461203,12730.70330845999,373.8808499400038,54100.13603328 2026-06-26,08:06:45.000,177,11059378,-795,0,1782461204,12730.359756649988,373.99363602000085,54099.9683424 2026-06-26,08:06:46.000,177,11059374,-795,0,1782461205,12729.888214949991,374.4800259900003,54099.69584472001 2026-06-26,08:06:47.000,177,11059304,-795,0,1782461206,12729.618762549995,374.98051421999844,54099.6888576 2026-06-26,08:06:48.000,177,11059336,-795,0,1782461207,12729.457091109995,375.4246094100017,54099.64693488001 2026-06-26,08:06:49.000,177,11059385,-795,0,1782461208,12729.36278276999,375.854606339999,54099.63296064 2026-06-26,08:06:50.000,177,11059365,-795,0,1782461209,12729.46382741999,376.2352593600008,54099.61199928 2026-06-26,08:06:51.000,177,11059389,-795,0,1782461210,12729.63223517,376.61591238000256,54099.57706368001 2026-06-26,08:06:52.000,177,11059386,-795,0,1782461211,12729.955578050001,376.9049267099981,54099.6888576 2026-06-26,08:06:53.000,177,11059386,-795,0,1782461212,12730.420383439989,377.0388601800005,54100.003278 2026-06-26,08:06:54.000,177,11059379,-795,0,1782461213,12730.777407869995,376.9401723600022,54100.059174960006 2026-06-26,08:06:55.000,177,11059363,-795,0,1782461214,12731.154641230001,376.7216493300002,54100.003278 2026-06-26,08:06:57.000,177,11059322,-795,0,1782461216,12732.037097839995,376.1929645800046,54100.52032488 2026-06-26,08:06:58.000,177,11059324,-795,0,1782461217,12732.340231789996,375.8898519900031,54100.47141504 2026-06-26,08:06:59.000,177,11059372,-795,0,1782461218,12732.784828249998,375.6713289600011,54100.88365512 2026-06-26,08:07:00.000,177,11059427,-795,0,1782461219,12733.175534229995,375.5726411400028,54101.00243616 2026-06-26,08:07:01.000,177,11059386,-795,0,1782461220,12733.512349730001,375.45280592999916,54101.18410128001 2026-06-26,08:07:02.000,177,11059394,-795,0,1782461221,12733.943473569998,375.37526549999893,54101.41467624 2026-06-26,08:07:03.000,177,11059328,-795,0,1782461222,12734.246607519999,375.3682163699996,54101.63826408001 2026-06-26,08:07:04.000,177,11059392,-795,0,1782461223,12734.54300515999,375.3611672400002,54101.72210952 2026-06-26,08:07:05.000,177,11059399,-795,0,1782461224,12734.718149219996,375.3682163699996,54101.86185192 2026-06-26,08:07:06.000,177,11059378,-795,0,1782461225,12734.832666490001,375.3329707200028,54101.94569736001 2026-06-26,08:07:08.000,177,11059376,-795,0,1782461227,12735.081909959998,375.3964128900043,54102.19723368 2026-06-26,08:07:09.000,177,11059342,-795,0,1782461228,12735.250317709993,375.4246094100017,54102.51165408 2026-06-26,08:07:10.000,177,11059380,-795,0,1782461229,12735.344626049999,375.48100245000387,54102.59549952001 2026-06-26,08:07:11.000,177,11059325,-795,0,1782461230,12735.364834979999,375.5585428800041,54102.6583836 2026-06-26,08:07:12.000,177,11059445,-795,0,1782461231,12735.331153429994,375.52329723,54102.53261544 2026-06-26,08:07:13.000,177,11059319,-635,0,1782461232,12735.317680809989,375.48805158000323,54102.73524192001 2026-06-26,08:07:14.000,177,11059357,-795,0,1782461233,12735.405252839999,375.3682163699996,54102.89594568 2026-06-26,08:07:15.000,177,11059398,-795,0,1782461234,12735.452407009994,375.3259215900034,54102.94485552 2026-06-26,08:07:16.000,177,11059434,-795,0,1782461235,12735.58039689999,375.2977250699987,54102.97979112001 2026-06-26,08:07:17.000,177,11059409,-795,0,1782461236,12735.62755107,375.26952855000127,54103.07062368001 2026-06-26,08:07:18.000,177,11059410,-795,0,1782461237,12735.72859572,375.29067593999935,54102.888958560005 2026-06-26,08:07:19.000,177,11059278,-795,0,1782461238,12735.78922251,375.26952855000127,54103.007739600005 2026-06-26,08:07:20.000,177,11059309,-795,0,1782461239,12735.775749889995,375.2201846399985,54103.056649440005 2026-06-26,08:07:21.000,177,11059357,-795,0,1782461240,12735.74206833999,375.0510055199993,54103.04966232001 2026-06-26,08:07:22.000,177,11059353,-795,0,1782461241,12735.62755107,374.74789292999776,54103.09158504 2026-06-26,08:07:23.000,177,11059383,-795,0,1782461242,12735.56018796999,374.50117337999836,54103.00075248001 2026-06-26,08:07:24.000,177,11059372,-795,0,1782461243,12735.78922251,374.4447803400035,54102.94485552 2026-06-26,08:07:25.000,177,11059428,-795,0,1782461244,12736.085620149992,374.56461554999987,54103.03568808 2026-06-26,08:07:26.000,177,11059388,-795,0,1782461245,12736.334863620003,374.8183842299986,54103.07062368001 2026-06-26,08:07:27.000,177,11059307,-795,0,1782461246,12736.543689229999,375.12854594999953,54103.07761080001 2026-06-26,08:07:28.000,177,11059389,-795,0,1782461247,12736.61778863999,375.4457567999998,54102.888958560005 2026-06-26,08:07:29.000,177,11059311,-795,0,1782461248,12736.78619639,375.6431324400037,54103.16145624 2026-06-26,08:07:30.000,177,11059421,-795,0,1782461249,12736.9276589,375.83345895000093,54103.18940472 2026-06-26,08:07:31.000,177,11059390,-795,0,1782461250,12737.123011889991,376.0026380700001,54103.30119864 2026-06-26,08:07:32.000,177,11059396,-795,0,1782461251,12737.224056539992,376.2141119700027,54103.28722440001 2026-06-26,08:07:33.000,177,11059412,-795,0,1782461252,12737.392464290002,376.3339471799991,54103.392031200005 2026-06-26,08:07:34.000,177,11059390,-795,0,1782461253,12737.520454179998,376.439684130004,54103.57369632001 2026-06-26,08:07:35.000,177,11059343,-795,0,1782461254,12737.432882150002,376.87673019000067,54103.59465768 2026-06-26,08:07:36.000,177,11059409,-795,0,1782461255,12736.75925114999,377.3278745100033,54103.510812240005 2026-06-26,08:07:37.000,177,11059343,-795,0,1782461256,12735.971102880001,377.3983658100042,54103.3570956 2026-06-26,08:07:38.000,177,11059392,-795,0,1782461257,12735.425461769999,377.15869539000414,54103.35010848 2026-06-26,08:07:39.000,177,11059396,-795,0,1782461258,12735.102118889998,376.81328801999916,54103.38504408001 2026-06-26,08:07:40.000,177,11059372,-795,0,1782461259,12734.805721249992,376.29165240000293,54103.48985088 2026-06-26,08:07:41.000,177,11059407,-795,0,1782461260,12734.435224199995,375.8052624300035,54103.54574784 2026-06-26,08:07:42.000,177,11059372,-795,0,1782461261,12734.004100359998,375.4316585400011,54103.440941040004 2026-06-26,08:07:43.000,177,11059364,-795,0,1782461262,12733.694230100002,375.10739856000146,54103.38504408001 2026-06-26,08:07:44.000,177,11059379,-795,0,1782461263,12733.505613419991,374.95936683000036,54103.30818576 2026-06-26,08:07:45.000,177,11059417,-795,0,1782461264,12733.135116369995,374.9311703100029,54103.2522888 2026-06-26,08:07:46.000,177,11059438,-795,0,1782461265,12732.751146699993,375.0510055199993,54103.1125464 2026-06-26,08:07:47.000,177,11059360,-795,0,1782461266,12732.394122270001,375.24133203000383,54102.96581688 2026-06-26,08:07:48.000,177,11059429,-795,0,1782461267,12732.19203297,375.5585428800041,54102.75620328 2026-06-26,08:07:49.000,177,11059395,-795,0,1782461268,12732.178560349996,375.7700167799994,54102.81908736 2026-06-26,08:07:50.000,177,11059402,-795,0,1782461269,12732.05057046,376.0378837200042,54102.77716464 2026-06-26,08:07:51.000,177,11059367,-795,0,1782461270,12732.00341628999,376.30575066000165,54102.672357840005 2026-06-26,08:07:52.000,177,11059374,-795,0,1782461271,12731.88889902,376.6723054200047,54102.5885124 2026-06-26,08:07:53.000,177,11059353,-795,0,1782461272,12731.794590679994,376.92607410000346,54102.42082152 2026-06-26,08:07:54.000,177,11059357,-795,0,1782461273,12731.774381749994,377.09525322000263,54102.44877000001 2026-06-26,08:07:55.000,177,11059413,-795,0,1782461274,12731.680073409989,377.0177127900024,54102.56056392 2026-06-26,08:07:56.000,177,11059401,-795,0,1782461275,12731.477984110003,376.9331232300028,54102.385885920005 2026-06-26,08:07:57.000,177,11059407,-795,0,1782461276,12731.525138279998,376.79918976000044,54102.59549952001 2026-06-26,08:07:58.000,177,11059430,-795,0,1782461277,12731.626182929998,376.7075510700015,54102.32300184 2026-06-26,08:07:59.000,177,11059335,-795,0,1782461278,12731.875426399994,376.7427967199983,54102.56755104001 2026-06-26,08:08:00.000,177,11059403,-795,0,1782461279,12732.13140618,376.76394411000365,54102.6583836 2026-06-26,08:08:01.000,177,11059393,-795,0,1782461280,12732.454749060002,376.60181412000384,54102.7282548 2026-06-26,08:08:02.000,177,11059407,-795,0,1782461281,12732.865663969998,376.5595193400004,54102.8679972 2026-06-26,08:08:03.000,177,11059397,-795,0,1782461282,12733.22268839999,376.4960771699989,54102.958829760006 2026-06-26,08:08:04.000,177,11059402,-635,0,1782461283,12733.532558660001,376.5101754300049,54102.888958560005 2026-06-26,08:08:05.000,177,11059361,-795,0,1782461284,12733.963682499998,376.56656846999977,54103.056649440005 2026-06-26,08:08:06.000,177,11059391,-795,0,1782461285,12734.313970619995,376.5947649900045,54103.105559280004 2026-06-26,08:08:07.000,177,11059392,-795,0,1782461286,12734.677731359996,376.5101754300049,54103.20337896 2026-06-26,08:08:08.000,177,11059363,-795,0,1782461287,12735.028019479993,376.39034022000124,54103.04966232001 2026-06-26,08:08:09.000,177,11059367,-795,0,1782461288,12735.51977010999,376.2493576199995,54103.37106984 2026-06-26,08:08:10.000,177,11059417,-795,0,1782461289,12735.930685020001,376.2352593600008,54103.496838 2026-06-26,08:08:11.000,177,11059366,-795,0,1782461290,12736.287709449993,376.20706284000335,54103.58068344001 2026-06-26,08:08:12.000,177,11059402,-795,0,1782461291,12736.557161849989,376.27050501000485,54103.62260616001 2026-06-26,08:08:13.000,177,11059376,-795,0,1782461292,12736.70536067,376.31984892000037,54103.74837432001 2026-06-26,08:08:14.000,177,11059363,-795,0,1782461293,12736.792932699995,376.34099630999845,54103.895103840005 2026-06-26,08:08:15.000,177,11059361,-795,0,1782461294,12736.90744997,376.2775541400042,54103.9510008 2026-06-26,08:08:16.000,177,11059364,-795,0,1782461295,12737.00849462,376.27050501000485,54103.93702656001 2026-06-26,08:08:17.000,177,11059373,-795,0,1782461296,12737.183638679991,376.2846032700036,54103.93003944 2026-06-26,08:08:18.000,177,11059378,-795,0,1782461297,12737.399200599997,376.3480454399978,54103.93003944 2026-06-26,08:08:19.000,177,11059388,-795,0,1782461298,12737.641707759998,376.4608315200021,54104.181575760005 2026-06-26,08:08:20.000,177,11059421,-635,0,1782461299,12737.931369089994,376.5595193400004,54104.35625376 2026-06-26,08:08:21.000,177,11059406,-795,0,1782461300,12738.16040362999,376.5595193400004,54104.44009920001 2026-06-26,08:08:22.000,177,11059392,-795,0,1782461301,12738.24797566,376.5736175999991,54104.58682872001 2026-06-26,08:08:23.000,177,11059371,-795,0,1782461302,12738.26818459,376.5736175999991,54104.52394464 2026-06-26,08:08:24.000,177,11059362,-795,0,1782461303,12738.335547689996,376.56656846999977,54104.70560976001 2026-06-26,08:08:25.000,177,11059396,-675,0,1782461304,12738.402910789991,376.58771585999784,54104.69163552 2026-06-26,08:08:26.000,177,11059375,-795,0,1782461305,12738.510691750002,376.6582071599987,54104.87330064001 2026-06-26,08:08:27.000,177,11059396,-795,0,1782461306,12738.510691750002,376.70050194000214,54104.89426200001 2026-06-26,08:08:28.000,177,11059354,-795,0,1782461307,12738.463537579992,376.8555828000026,54104.93618472 2026-06-26,08:08:29.000,177,11059390,-795,0,1782461308,12738.416383409996,376.86263193000195,54105.08291424001 2026-06-26,08:08:30.000,177,11059425,-795,0,1782461309,12738.315338759996,376.76394411000365,54105.18073392001 2026-06-26,08:08:31.000,177,11059375,-795,0,1782461310,12738.24123934999,376.6229615100019,54105.21566952 2026-06-26,08:08:32.000,177,11059414,-795,0,1782461311,12738.113249459995,376.5806667299985,54105.21566952 2026-06-26,08:08:33.000,177,11059417,-795,0,1782461312,12737.850533369994,376.61591238000256,54105.27855360001 2026-06-26,08:08:34.000,177,11059408,-795,0,1782461313,12737.251001780001,376.71460020000086,54105.19470816 2026-06-26,08:08:35.000,177,11059404,-795,0,1782461314,12736.69862435999,376.8062388899998,54105.243618 2026-06-26,08:08:36.000,177,11059382,-795,0,1782461315,12736.139510629997,376.8414845400039,54105.25060512001 2026-06-26,08:08:37.000,177,11059399,-795,0,1782461316,12735.54671535,376.79918976000044,54105.13182408001 2026-06-26,08:08:38.000,177,11059407,-795,0,1782461317,12734.953920070002,376.8062388899998,54104.90823624 2026-06-26,08:08:39.000,177,11059405,-795,0,1782461318,12734.724885529991,376.76394411000365,54104.83137792 2026-06-26,08:08:40.000,177,11059364,-795,0,1782461319,12734.50932361,376.76394411000365,54104.8593264 2026-06-26,08:08:41.000,177,11059404,-795,0,1782461320,12734.34091585999,376.71460020000086,54104.719584 2026-06-26,08:08:42.000,177,11059413,-795,0,1782461321,12734.165771799999,376.73574758999894,54104.70560976001 2026-06-26,08:08:43.000,177,11059417,-795,0,1782461322,12734.138826559989,376.8062388899998,54104.53791888001 2026-06-26,08:08:44.000,177,11059397,-795,0,1782461323,12734.010836669993,376.92607410000346,54104.55888024001 2026-06-26,08:08:45.000,177,11059392,-795,0,1782461324,12733.970418809993,377.0670566999979,54104.719584 2026-06-26,08:08:46.000,177,11059434,-795,0,1782461325,12734.010836669993,377.1304988699994,54104.74753248001 2026-06-26,08:08:47.000,177,11059439,-635,0,1782461326,12733.983891429998,377.14459712999815,54104.74753248001 2026-06-26,08:08:48.000,177,11059384,-795,0,1782461327,12733.660548549997,377.22918668999773,54104.70560976001 2026-06-26,08:08:49.000,177,11059392,-795,0,1782461328,12733.640339619997,377.1868919100016,54104.803429440006 2026-06-26,08:08:50.000,177,11059433,-795,0,1782461329,12733.808747369992,377.1164006100007,54104.96413320001 2026-06-26,08:08:51.000,177,11059389,-795,0,1782461330,12733.997364049988,377.0177127900024,54105.08291424001 2026-06-26,08:08:52.000,177,11059397,-795,0,1782461331,12734.19945334999,376.9190249700041,54105.13182408001 2026-06-26,08:08:53.000,177,11059434,-795,0,1782461332,12734.455433129995,376.7286984599996,54105.29951496001 2026-06-26,08:08:54.000,177,11059404,-795,0,1782461333,12734.906765899992,376.60181412000384,54105.55105128 2026-06-26,08:08:55.000,177,11059405,-795,0,1782461334,12735.290735569994,376.6300106400013,54105.66284520001 2026-06-26,08:08:56.000,177,11059401,-795,0,1782461335,12735.62755107,376.6864036800034,54105.76066488001 2026-06-26,08:08:57.000,177,11059396,-795,0,1782461336,12735.917212399996,376.8062388899998,54105.76066488001 2026-06-26,08:08:59.000,177,11059364,-795,0,1782461338,12736.69862435999,376.96131975000026,54106.08905952001 2026-06-26,08:09:00.000,177,11059357,-795,0,1782461339,12737.055648789996,377.01066366000305,54106.37553144 2026-06-26,08:09:01.000,177,11059407,-795,0,1782461340,12737.352046430002,377.07410583000456,54106.459376880004 2026-06-26,08:09:02.000,177,11059358,-795,0,1782461341,12737.655180379988,377.1516462600048,54106.63405488 2026-06-26,08:09:03.000,177,11059383,-795,0,1782461342,12737.911160159994,377.1868919100016,54106.68995184001 2026-06-26,08:09:04.000,177,11059373,-795,0,1782461343,12738.07956790999,377.2221375599984,54106.8506556 2026-06-26,08:09:05.000,177,11059388,-795,0,1782461344,12738.355756619996,377.2855797299999,54107.11616616 2026-06-26,08:09:06.000,177,11059430,-795,0,1782461345,12738.530900680002,377.34197277000203,54107.32577976 2026-06-26,08:09:07.000,177,11059387,-795,0,1782461346,12738.618472709997,377.35607103000075,54107.43757368001 2026-06-26,08:09:08.000,177,11059437,-795,0,1782461347,12738.679099499997,377.33492364000267,54107.535393360005 2026-06-26,08:09:09.000,177,11059391,-795,0,1782461348,12738.766671529993,377.2785306000005,54107.56334184 2026-06-26,08:09:10.000,177,11059430,-795,0,1782461349,12738.894661419989,377.3137762500046,54107.7589812 2026-06-26,08:09:11.000,177,11059391,-795,0,1782461350,12738.982233449999,377.3137762500046,54107.88474936 2026-06-26,08:09:12.000,177,11059410,-795,0,1782461351,12738.901397729998,377.37016928999947,54107.94763344 2026-06-26,08:09:13.000,177,11059415,-795,0,1782461352,12738.820562009998,377.45475884999905,54108.03147888001 2026-06-26,08:09:14.000,177,11059371,-795,0,1782461353,12738.544373299992,377.44066059000033,54107.989556160006 2026-06-26,08:09:15.000,177,11059393,-795,0,1782461354,12738.362492929991,377.4124640700029,54107.98256904001 2026-06-26,08:09:16.000,177,11059416,-795,0,1782461355,12738.24123934999,377.3772184199988,54108.206156880005 2026-06-26,08:09:17.000,177,11059410,-795,0,1782461356,12737.991995879995,377.44066059000033,54108.16423416 2026-06-26,08:09:18.000,177,11059359,-795,0,1782461357,12737.520454179998,377.48295537000376,54108.157247040006 2026-06-26,08:09:19.000,177,11059420,-795,0,1782461358,12736.995021999996,377.4759062400044,54108.08038872001 2026-06-26,08:09:21.000,177,11059388,-795,0,1782461360,12736.644733879999,377.0036145300037,54108.038466000005 2026-06-26,08:09:23.000,177,11059378,-795,0,1782461362,12736.449380889993,376.15771893000056,54108.08038872001 2026-06-26,08:09:24.000,177,11059389,-795,0,1782461363,12736.503271369998,375.81231156000285,54108.0035304 2026-06-26,08:09:25.000,177,11059359,-795,0,1782461364,12736.624524949999,375.61493591999897,54108.09436296 2026-06-26,08:09:26.000,177,11059437,-795,0,1782461365,12736.7255696,375.53739548999874,54108.04545312 2026-06-26,08:09:27.000,177,11059330,-795,0,1782461366,12736.813141629995,375.5091989700013,54108.087375840005 2026-06-26,08:09:28.000,177,11059375,-795,0,1782461367,12736.96134044999,375.43870767000044,54108.0035304 2026-06-26,08:09:29.000,177,11059388,-795,0,1782461368,12737.230792850001,375.410511150003,54107.92667208 2026-06-26,08:09:30.000,177,11059372,-795,0,1782461369,12737.486772629993,375.4316585400011,54108.06641448 2026-06-26,08:09:31.000,177,11059382,-795,0,1782461370,12737.769697649994,375.48805158000323,54108.12929856001 2026-06-26,08:09:32.000,177,11059403,-795,0,1782461371,12738.03915004999,375.60083766000025,54108.206156880005 2026-06-26,08:09:33.000,177,11059385,-795,0,1782461372,12738.382701859991,375.87575373000436,54108.40179624 2026-06-26,08:09:34.000,177,11059372,-795,0,1782461373,12738.571318540002,376.1647680599999,54108.48564168001 2026-06-26,08:09:35.000,177,11059390,-795,0,1782461374,12738.759935219998,376.45378239000274,54108.50660304 2026-06-26,08:09:36.000,177,11059420,-795,0,1782461375,12738.834034629988,376.70050194000214,54108.50660304 2026-06-26,08:09:37.000,177,11059378,-795,0,1782461376,12739.022651309999,376.8908284499994,54108.590448480005 2026-06-26,08:09:38.000,177,11059383,-795,0,1782461377,12739.16411382,377.0529584399992,54108.75115224001 2026-06-26,08:09:39.000,177,11059411,-795,0,1782461378,12739.332521569995,377.2221375599984,54108.84897192001 2026-06-26,08:09:40.000,177,11059363,-795,0,1782461379,12739.40662098,377.33492364000267,54108.86294616 2026-06-26,08:09:41.000,177,11059321,-795,0,1782461380,12739.4874567,377.5111518900012,54108.807049200004 2026-06-26,08:09:42.000,177,11059365,-795,0,1782461381,12739.669337070001,377.5886923200014,54109.03063704 2026-06-26,08:09:43.000,177,11059361,-795,0,1782461382,12739.770381720002,377.7437731800019,54109.10749536 2026-06-26,08:09:44.000,177,11059364,-755,0,1782461383,12739.831008510002,377.87770665000426,54109.142430960004 2026-06-26,08:09:45.000,177,11059382,-795,0,1782461384,12739.945525779993,377.9693453400032,54109.30313472001 2026-06-26,08:09:46.000,177,11059358,-675,0,1782461385,12739.972471020003,377.9693453400032,54109.32409608001 2026-06-26,08:09:47.000,177,11059391,-795,0,1782461386,12739.938789469998,377.84951012999954,54109.33807032 2026-06-26,08:09:48.000,177,11059418,-795,0,1782461387,12739.891635300002,377.72967492000316,54109.55467104 2026-06-26,08:09:49.000,177,11059383,-795,0,1782461388,12739.938789469998,377.6098397099995,54109.58261952 2026-06-26,08:09:50.000,177,11059408,-635,0,1782461389,12739.952262090002,377.560495800004,54109.58261952 2026-06-26,08:09:51.000,177,11059390,-795,0,1782461390,12739.851217440002,377.4970536300025,54109.428902880005 2026-06-26,08:09:52.000,177,11059347,-795,0,1782461391,12739.824272199992,377.50410276000184,54109.49178696001 2026-06-26,08:09:53.000,177,11059357,-795,0,1782461392,12739.804063269992,377.50410276000184,54109.51973544001 2026-06-26,08:09:54.000,177,11059396,-795,0,1782461393,12739.790590650002,377.51820102000056,54109.5756324 2026-06-26,08:09:55.000,177,11059371,-795,0,1782461394,12739.709754930002,377.5111518900012,54109.610568 2026-06-26,08:09:56.000,177,11059413,-795,0,1782461395,12739.662600759992,377.44066059000033,54109.58261952 2026-06-26,08:09:57.000,177,11059406,-795,0,1782461396,12739.635655519996,377.35607103000075,54109.58960664001 2026-06-26,08:09:58.000,177,11059376,-795,0,1782461397,12739.595237659996,377.30672711999796,54109.51973544001 2026-06-26,08:09:59.000,177,11059388,-795,0,1782461398,12739.655864449996,377.2221375599984,54109.7503104 2026-06-26,08:10:00.000,177,11059394,-795,0,1782461399,12739.514401939996,377.1657445200035,54109.715374800006 2026-06-26,08:10:01.000,177,11059373,-795,0,1782461400,12739.36620312,377.0670566999979,54109.5756324 2026-06-26,08:10:02.000,177,11059360,-795,0,1782461401,12739.352730499995,377.0036145300037,54109.67345208 2026-06-26,08:10:03.000,177,11059389,-795,0,1782461402,12739.33925787999,376.8414845400039,54109.77127176 2026-06-26,08:10:04.000,177,11059386,-795,0,1782461403,12739.332521569995,376.8696810600013,54109.84114296 2026-06-26,08:10:05.000,177,11059357,-795,0,1782461404,12739.17758643999,376.9331232300028,54109.74332328 2026-06-26,08:10:06.000,177,11059364,-795,0,1782461405,12738.975497139989,376.89787757999875,54109.72934904 2026-06-26,08:10:07.000,177,11059381,-795,0,1782461406,12738.827298319993,376.81328801999916,54109.8201816 2026-06-26,08:10:08.000,177,11059393,-795,0,1782461407,12738.281657209991,376.9190249700041,54109.70140056 2026-06-26,08:10:09.000,177,11059431,-795,0,1782461408,12737.533926800003,376.9331232300028,54109.56864528001 2026-06-26,08:10:10.000,177,11059403,-795,0,1782461409,12737.02870355,376.87673019000067,54109.62454224 2026-06-26,08:10:11.000,177,11059402,-795,0,1782461410,12736.193401110002,376.98246713999833,54109.44287712 2026-06-26,08:10:12.000,177,11059384,-795,0,1782461411,12735.64776,377.02476192000177,54109.56165816 2026-06-26,08:10:13.000,177,11059385,-795,0,1782461412,12735.243581399998,377.215088429999,54109.65947784001 2026-06-26,08:10:14.000,177,11059398,-795,0,1782461413,12734.974129000002,377.4970536300025,54109.694413440004 2026-06-26,08:10:15.000,177,11059374,-795,0,1782461414,12734.765303389991,377.8072153500034,54109.813194480004 2026-06-26,08:10:16.000,177,11059391,-795,0,1782461415,12734.724885529991,378.0680331600015,54109.764284640005 2026-06-26,08:10:17.000,177,11059345,-795,0,1782461416,12734.987601619992,378.3147527100009,54109.94594976 2026-06-26,08:10:18.000,177,11059363,-795,0,1782461417,12735.230108779993,378.5614722600003,54110.2743444 2026-06-26,08:10:19.000,177,11059396,-795,0,1782461418,12735.54671535,378.7236022500001,54110.365176960004 2026-06-26,08:10:20.000,177,11059340,-795,0,1782461419,12735.816167749996,378.9421252800021,54110.56081632 2026-06-26,08:10:21.000,177,11059350,-795,0,1782461420,12736.200137419997,379.0831078800038,54110.5188936 2026-06-26,08:10:22.000,177,11059386,-795,0,1782461421,12736.63799756999,379.1535991800047,54110.96606928 2026-06-26,08:10:23.000,177,11059340,-795,0,1782461422,12737.149957130001,379.0831078800038,54111.21061848 2026-06-26,08:10:24.000,177,11059373,-795,0,1782461423,12737.601289899998,378.9703217999995,54111.357348 2026-06-26,08:10:25.000,177,11059392,-795,0,1782461424,12737.95831432999,378.7306513799995,54111.54600024 2026-06-26,08:10:26.000,177,11059383,-795,0,1782461425,12738.2075578,378.39229314000113,54111.60189720001 2026-06-26,08:10:27.000,177,11059382,-795,0,1782461426,12738.510691750002,378.0327875100047,54111.78356232 2026-06-26,08:10:28.000,177,11059375,-795,0,1782461427,12738.840770939998,377.7578714400006,54112.0909956 2026-06-26,08:10:29.000,177,11059384,-795,0,1782461428,12739.12369596,377.4970536300025,54112.209776640004 2026-06-26,08:10:30.000,177,11059419,-795,0,1782461429,12739.42682991,377.3631201600001,54112.28663496 2026-06-26,08:10:31.000,177,11059353,-795,0,1782461430,12739.689546000001,377.3137762500046,54112.209776640004 2026-06-26,08:10:32.000,177,11059371,-795,0,1782461431,12739.911844230002,377.3137762500046,54112.39144176001 2026-06-26,08:10:33.000,177,11059356,-795,0,1782461432,12740.208241869994,377.2785306000005,54112.4752872 2026-06-26,08:10:34.000,177,11059361,-795,0,1782461433,12740.51811212999,377.25738321000244,54112.58708112001 2026-06-26,08:10:35.000,177,11059371,-795,0,1782461434,12740.713465119996,377.20803929999965,54112.663939440004 2026-06-26,08:10:36.000,177,11059421,-795,0,1782461435,12740.895345489997,377.1657445200035,54112.67791368001 2026-06-26,08:10:37.000,177,11059388,-795,0,1782461436,12741.124380029993,377.17279365000286,54112.81765608 2026-06-26,08:10:38.000,177,11059387,-795,0,1782461437,12741.373623499989,377.2221375599984,54113.020282560006 2026-06-26,08:10:39.000,177,11059327,-795,0,1782461438,12741.53529493999,377.22918668999773,54112.97835984 2026-06-26,08:10:40.000,177,11059411,-795,0,1782461439,12741.69696637999,377.3137762500046,54113.05521816 2026-06-26,08:10:41.000,177,11059395,-795,0,1782461440,12741.811483649995,377.3983658100042,54112.92246288001 2026-06-26,08:10:42.000,177,11059387,-715,0,1782461441,12741.87884674999,377.4970536300025,54113.06220528001 2026-06-26,08:10:43.000,177,11059401,-795,0,1782461442,12741.973155089996,377.5252501499999,54113.16002496001 2026-06-26,08:10:44.000,177,11059372,-795,0,1782461443,12742.067463430001,377.5886923200014,54113.25085752 2026-06-26,08:10:45.000,177,11059388,-795,0,1782461444,12742.141562839992,377.66623275000165,54113.25784464001 2026-06-26,08:10:46.000,177,11059408,-795,0,1782461445,12742.101144979992,377.673281880001,54113.2438704 2026-06-26,08:10:47.000,177,11059376,-795,0,1782461446,12742.121353909992,377.70147839999845,54113.20194768 2026-06-26,08:10:48.000,177,11059342,-795,0,1782461447,12742.121353909992,377.72967492000316,54113.26483176 2026-06-26,08:10:49.000,177,11059361,-795,0,1782461448,12742.094408669996,377.72967492000316,54113.30675448001 2026-06-26,08:10:50.000,177,11059387,-795,0,1782461449,12742.047254500001,377.76492056999996,54113.27181888 2026-06-26,08:10:51.000,177,11059412,-795,0,1782461450,12741.959682469991,377.78606795999804,54113.05521816 2026-06-26,08:10:52.000,177,11059408,-795,0,1782461451,12741.979891399991,377.8424610000002,54113.19496056 2026-06-26,08:10:53.000,177,11059407,-795,0,1782461452,12741.96641878,377.891804910003,54113.34169008 2026-06-26,08:10:54.000,177,11059390,-795,0,1782461453,12741.919264609991,377.8213136100021,54113.37662568001 2026-06-26,08:10:55.000,177,11059301,-795,0,1782461454,12741.851901509996,377.81426448000275,54113.3137416 2026-06-26,08:10:56.000,177,11059379,-795,0,1782461455,12741.750856859995,377.8072153500034,54113.18098632001 2026-06-26,08:10:57.000,177,11059328,-795,0,1782461456,12741.6430759,377.7437731800019,54113.215921920004 2026-06-26,08:10:58.000,177,11059404,-795,0,1782461457,12741.53529493999,377.6591836200023,54113.215921920004 2026-06-26,08:10:59.000,177,11059342,-795,0,1782461458,12741.265842539993,377.560495800004,54112.999321200004 2026-06-26,08:11:00.000,177,11059397,-755,0,1782461459,12741.245633609993,377.4124640700029,54113.19496056 2026-06-26,08:11:01.000,177,11059389,-795,0,1782461460,12740.989653830002,377.2221375599984,54112.88752728 2026-06-26,08:11:02.000,177,11059364,-795,0,1782461461,12740.922290729992,377.14459712999815,54113.048231040004 2026-06-26,08:11:03.000,177,11059353,-795,0,1782461462,12740.72693774,377.04590930999984,54113.02726968 2026-06-26,08:11:04.000,177,11059389,-795,0,1782461463,12740.470957959995,376.98246713999833,54112.89451440001 2026-06-26,08:11:05.000,177,11059385,-795,0,1782461464,12740.35644068999,376.9683688799996,54112.8595788 2026-06-26,08:11:06.000,177,11059391,-795,0,1782461465,12740.053306739988,377.12344974000007,54112.65695232001 2026-06-26,08:11:07.000,177,11059372,-795,0,1782461466,12739.790590650002,377.102302350002,54112.517209920006 2026-06-26,08:11:08.000,177,11059399,-795,0,1782461467,12739.797326959997,377.04590930999984,54112.52419704 2026-06-26,08:11:09.000,177,11059376,-795,0,1782461468,12739.857953749997,377.1375479999988,54112.53118416 2026-06-26,08:11:10.000,177,11059420,-795,0,1782461469,12739.837744819997,377.17279365000286,54112.545158400004 2026-06-26,08:11:11.000,177,11059386,-795,0,1782461470,12739.790590650002,377.2009901700003,54112.28663496 2026-06-26,08:11:12.000,177,11059439,-795,0,1782461471,12739.905107919993,377.25738321000244,54112.27266072001 2026-06-26,08:11:13.000,177,11059319,-795,0,1782461472,12740.080251979998,377.3983658100042,54112.31458344 2026-06-26,08:11:14.000,177,11059366,-795,0,1782461473,12740.066779359993,377.50410276000184,54112.25169936001 2026-06-26,08:11:15.000,177,11059403,-795,0,1782461474,12740.147615079994,377.53934840999864,54112.398428880006 2026-06-26,08:11:16.000,177,11059400,-795,0,1782461475,12740.188032939994,377.5252501499999,54112.328557680004 2026-06-26,08:11:17.000,177,11059374,-795,0,1782461476,12740.329495449994,377.5322992799993,54112.328557680004 2026-06-26,08:11:18.000,177,11059414,-795,0,1782461477,12740.38338593,377.6098397099995,54112.41240312 2026-06-26,08:11:19.000,177,11059352,-795,0,1782461478,12740.450749029995,377.5957414500008,54112.48926144001 2026-06-26,08:11:20.000,177,11059428,-795,0,1782461479,12740.450749029995,377.63098710000486,54112.48227432 2026-06-26,08:11:21.000,177,11059408,-795,0,1782461480,12740.41706747999,377.65213449000294,54112.39144176001 2026-06-26,08:11:22.000,177,11059379,-795,0,1782461481,12740.430540099995,377.65213449000294,54112.42637736 2026-06-26,08:11:23.000,177,11059398,-795,0,1782461482,12740.47769426999,377.6239379699982,54112.62900384 2026-06-26,08:11:24.000,177,11059359,-795,0,1782461483,12740.53832105999,377.6450853600036,54112.615029600005 2026-06-26,08:11:25.000,177,11059363,-795,0,1782461484,12740.53832105999,377.63098710000486,54112.6499652 2026-06-26,08:11:26.000,177,11059426,-795,0,1782461485,12740.57873891999,377.5886923200014,54112.6499652 2026-06-26,08:11:27.000,177,11059356,-795,0,1782461486,12740.63936570999,377.50410276000184,54112.75477200001 2026-06-26,08:11:28.000,177,11059387,-795,0,1782461487,12740.61915677999,377.45475884999905,54112.75477200001 2026-06-26,08:11:29.000,177,11059428,-795,0,1782461488,12740.63936570999,377.41951320000226,54112.82464320001 2026-06-26,08:11:30.000,177,11059393,-795,0,1782461489,12740.511375819995,377.3137762500046,54112.75477200001 2026-06-26,08:11:31.000,177,11059402,-795,0,1782461490,12740.450749029995,377.102302350002,54112.67791368001 2026-06-26,08:11:32.000,177,11059377,-795,0,1782461491,12740.410331169995,376.88377932000003,54112.81765608 2026-06-26,08:11:33.000,177,11059394,-795,0,1782461492,12740.43727640999,376.63705977000063,54112.94342424001 2026-06-26,08:11:34.000,177,11059383,-795,0,1782461493,12740.37664961999,376.4467332600034,54112.999321200004 2026-06-26,08:11:35.000,177,11059408,-795,0,1782461494,12740.282341279999,376.2987015300023,54112.94342424001 2026-06-26,08:11:36.000,177,11059441,-795,0,1782461495,12740.154351389989,376.1365715400025,54112.782720480005 2026-06-26,08:11:37.000,177,11059415,-755,0,1782461496,12740.221714489999,376.09427675999905,54112.83861744 2026-06-26,08:11:38.000,177,11059412,-795,0,1782461497,12740.29581389999,376.1365715400025,54112.97137272001 2026-06-26,08:11:39.000,177,11059364,-795,0,1782461498,12740.349704379994,376.2141119700027,54112.95739848 2026-06-26,08:11:40.000,177,11059380,-795,0,1782461499,12740.37664961999,376.35509457000444,54112.94342424001 2026-06-26,08:11:41.000,177,11059304,-795,0,1782461500,12740.38338593,376.4608315200021,54112.81066896 2026-06-26,08:11:42.000,177,11059367,-795,0,1782461501,12740.45748533999,376.50312629999826,54113.07617952 2026-06-26,08:11:43.000,177,11059337,-795,0,1782461502,12740.51811212999,376.5947649900045,54113.1739992 2026-06-26,08:11:44.000,177,11059387,-795,0,1782461503,12740.430540099995,376.61591238000256,54113.167012080004 2026-06-26,08:11:45.000,177,11059420,-795,0,1782461504,12740.349704379994,376.6229615100019,54113.215921920004 2026-06-26,08:11:46.000,177,11059411,-795,0,1782461505,12740.309286519994,376.6864036800034,54113.22290904 2026-06-26,08:11:47.000,177,11059379,-795,0,1782461506,12740.27560496999,376.67935455000406,54113.2438704 2026-06-26,08:11:48.000,177,11059420,-795,0,1782461507,12740.37664961999,376.73574758999894,54113.47444536001 2026-06-26,08:11:49.000,177,11059380,-795,0,1782461508,12740.369913309994,376.7850915000017,54113.46745824 2026-06-26,08:11:50.000,177,11059394,-795,0,1782461509,12740.369913309994,376.7850915000017,54113.523355200006 2026-06-26,08:11:51.000,177,11059354,-795,0,1782461510,12740.228450799994,376.8344354100045,54113.334702960005 2026-06-26,08:11:52.000,177,11059426,-795,0,1782461511,12740.127406149993,376.7921406300011,54113.453484000005 2026-06-26,08:11:53.000,177,11059312,-795,0,1782461512,12740.100460909998,376.7850915000017,54113.502393840005 2026-06-26,08:11:54.000,177,11059404,-795,0,1782461513,12740.019625189998,376.67935455000406,54113.50938096 2026-06-26,08:11:55.000,177,11059396,-795,0,1782461514,12739.898371609997,376.5454210800017,54113.60021352 2026-06-26,08:11:56.000,177,11059398,-795,0,1782461515,12739.736700169997,376.25640674999886,54113.51636808001 2026-06-26,08:11:57.000,177,11059390,-795,0,1782461516,12739.642391829992,375.99558894000074,54113.523355200006 2026-06-26,08:11:58.000,177,11059420,-795,0,1782461517,12739.521138249991,375.61493591999897,54113.56527792001 2026-06-26,08:11:59.000,177,11059358,-795,0,1782461518,12739.34599419,375.1778898600023,54113.523355200006 2026-06-26,08:12:00.000,177,11059384,-795,0,1782461519,12738.968760829994,375.10739856000146,54113.42553552001 2026-06-26,08:12:02.000,177,11059327,-795,0,1782461521,12738.766671529993,375.6572307000024,54113.118102240005 2026-06-26,08:12:03.000,177,11059420,-795,0,1782461522,12738.827298319993,375.96034329000395,54113.20194768 2026-06-26,08:12:04.000,177,11059372,-795,0,1782461523,12738.834034629988,376.2352593600008,54113.18098632001 2026-06-26,08:12:05.000,177,11059402,-795,0,1782461524,12738.692572120002,376.4608315200021,54113.11111512001 2026-06-26,08:12:06.000,177,11059382,-795,0,1782461525,12738.510691750002,376.439684130004,54113.01329544001 2026-06-26,08:12:07.000,177,11059330,-795,0,1782461526,12738.450064960001,376.3762419600025,54113.12508936 2026-06-26,08:12:08.000,177,11059417,-795,0,1782461527,12738.274920899996,376.2846032700036,54113.07617952 2026-06-26,08:12:09.000,177,11059396,-795,0,1782461528,12738.113249459995,376.1295224100031,54113.14605072 2026-06-26,08:12:10.000,177,11059428,-795,0,1782461529,12737.911160159994,375.8828028600037,54113.07617952 2026-06-26,08:12:11.000,177,11059357,-795,0,1782461530,12737.587817279993,375.6924763499992,54112.99233408001 2026-06-26,08:12:12.000,177,11059416,-795,0,1782461531,12737.311628570002,375.50214984000195,54112.99233408001 2026-06-26,08:12:13.000,177,11059379,-795,0,1782461532,12737.311628570002,375.28362681,54113.215921920004 2026-06-26,08:12:14.000,177,11059368,-795,0,1782461533,12737.203847609991,375.1637916000036,54113.4185484 2026-06-26,08:12:15.000,177,11059333,-795,0,1782461534,12737.1297482,375.04395638999995,54113.5582908 2026-06-26,08:12:16.000,177,11059403,-795,0,1782461535,12737.224056539992,375.02985813000123,54113.63514912 2026-06-26,08:12:17.000,177,11059415,-795,0,1782461536,12737.459827389997,375.00871074000315,54113.6980332 2026-06-26,08:12:18.000,177,11059336,-795,0,1782461537,12737.776433959989,375.05805464999867,54113.858736960006 2026-06-26,08:12:19.000,177,11059415,-795,0,1782461538,12738.09977683999,375.05805464999867,54114.173157360005 2026-06-26,08:12:20.000,177,11059383,-795,0,1782461539,12738.436592339996,375.1144476900008,54114.33386112001 2026-06-26,08:12:21.000,177,11059392,-795,0,1782461540,12738.672363190002,375.1003494300021,54114.45264216001 2026-06-26,08:12:22.000,177,11059418,-795,0,1782461541,12738.780144149998,375.09330030000274,54114.36180960001 2026-06-26,08:12:23.000,177,11059349,-795,0,1782461542,12738.881188799998,375.1003494300021,54114.63430728 2026-06-26,08:12:24.000,177,11059314,-795,0,1782461543,12738.948551899994,375.1496933400049,54114.73911408001 2026-06-26,08:12:25.000,177,11059346,-795,0,1782461544,12738.854243559988,375.19198812000104,54114.81597240001 2026-06-26,08:12:26.000,177,11059374,-795,0,1782461545,12738.827298319993,375.20608637999976,54114.87885648 2026-06-26,08:12:27.000,177,11059375,-795,0,1782461546,12738.840770939998,375.2624794200019,54114.89981784 2026-06-26,08:12:28.000,177,11059437,-795,0,1782461547,12738.941815589998,375.3823146299983,54114.92776632 2026-06-26,08:12:29.000,177,11059437,-755,0,1782461548,12739.069805479994,375.48100245000387,54115.21423824 2026-06-26,08:12:30.000,177,11059411,-795,0,1782461549,12739.18432275,375.5585428800041,54115.298083680005 2026-06-26,08:12:31.000,177,11059325,-795,0,1782461550,12739.26515847,375.60083766000025,54115.24218672001 2026-06-26,08:12:32.000,177,11059401,-795,0,1782461551,12739.36620312,375.6924763499992,54115.13737992 2026-06-26,08:12:33.000,177,11059345,-795,0,1782461552,12739.52787456,375.741820260002,54115.298083680005 2026-06-26,08:12:34.000,177,11059432,-795,0,1782461553,12739.723227549992,375.81231156000285,54115.33301928 2026-06-26,08:12:35.000,177,11059415,-795,0,1782461554,12739.790590650002,375.86165546999837,54115.43083896 2026-06-26,08:12:36.000,177,11059448,-795,0,1782461555,12739.676073379997,375.96034329000395,54115.3050708 2026-06-26,08:12:37.000,177,11059412,-795,0,1782461556,12739.063069169999,376.50312629999826,54115.27013520001 2026-06-26,08:12:38.000,177,11059386,-795,0,1782461557,12738.759935219998,376.7427967199983,54115.22122536001 2026-06-26,08:12:39.000,177,11059395,-795,0,1782461558,12738.800353079998,376.9401723600022,54115.27013520001 2026-06-26,08:12:40.000,177,11059380,-795,0,1782461559,12738.800353079998,377.10935148000135,54115.1653284 2026-06-26,08:12:41.000,177,11059368,-795,0,1782461560,12738.719517359998,377.0529584399992,54115.18628976 2026-06-26,08:12:42.000,177,11059394,-795,0,1782461561,12738.625209019992,376.9542706200009,54115.02558600001 2026-06-26,08:12:43.000,177,11059394,-795,0,1782461562,12738.605000089992,376.9542706200009,54115.00462464001 2026-06-26,08:12:44.000,177,11059448,-795,0,1782461563,12738.557845919997,377.04590930999984,54115.07449584001 2026-06-26,08:12:45.000,177,11059413,-795,0,1782461564,12738.389438170001,377.02476192000177,54115.08847008 2026-06-26,08:12:46.000,177,11059431,-795,0,1782461565,12738.28839352,376.9683688799996,54114.843920880005 2026-06-26,08:12:47.000,177,11059385,-795,0,1782461566,12738.16040362999,376.87673019000067,54114.843920880005 2026-06-26,08:12:48.000,177,11059371,-795,0,1782461567,12737.98525957,376.8696810600013,54114.70417848 2026-06-26,08:12:49.000,177,11059386,-795,0,1782461568,12737.830324439994,376.7850915000017,54114.69719136001 2026-06-26,08:12:50.000,177,11059356,-795,0,1782461569,12737.87747860999,376.71460020000086,54114.508539120005 2026-06-26,08:12:51.000,177,11059389,-795,0,1782461570,12737.695598239989,376.48902803999954,54114.06835056001 2026-06-26,08:12:53.000,177,11059367,-795,0,1782461572,12737.92463278,375.9250976399999,54114.22905432 2026-06-26,08:12:54.000,177,11059357,-795,0,1782461573,12737.991995879995,375.66427983000176,54114.04738920001 2026-06-26,08:12:55.000,177,11059392,-795,0,1782461574,12738.11998576999,375.5091989700013,54114.10328616 2026-06-26,08:12:56.000,177,11059369,-795,0,1782461575,12738.281657209991,375.38936375999765,54113.96354376 2026-06-26,08:12:57.000,177,11059415,-795,0,1782461576,12738.436592339996,375.2201846399985,54113.98450512 2026-06-26,08:12:58.000,177,11059399,-795,0,1782461577,12738.557845919997,375.1355950799989,54113.86572408 2026-06-26,08:12:59.000,177,11059368,-795,0,1782461578,12738.618472709997,374.9734650899991,54113.89367256 2026-06-26,08:13:00.000,177,11059376,-795,0,1782461579,12738.746462599993,374.8536298800027,54113.93559528 2026-06-26,08:13:01.000,177,11059379,-795,0,1782461580,12738.773407840003,374.74789292999776,54113.90065968001 2026-06-26,08:13:02.000,177,11059360,-795,0,1782461581,12738.901397729998,374.71264728000097,54113.85174984001 2026-06-26,08:13:03.000,177,11059402,-795,0,1782461582,12738.968760829994,374.64920510999946,54113.74694304 2026-06-26,08:13:04.000,177,11059385,-795,0,1782461583,12739.015914999989,374.5928120700046,54113.80982712001 2026-06-26,08:13:05.000,177,11059430,-795,0,1782461584,12739.110223339994,374.5082225099977,54113.90065968001 2026-06-26,08:13:06.000,177,11059377,-795,0,1782461585,12739.130432269994,374.43773121000413,54113.97053088 2026-06-26,08:13:07.000,177,11059372,-795,0,1782461586,12739.12369596,374.36723991000326,54114.0124536 2026-06-26,08:13:08.000,177,11059405,-795,0,1782461587,12739.09675071999,374.3178960000005,54113.93559528 2026-06-26,08:13:09.000,177,11059389,-635,0,1782461588,12739.090014409994,374.22625731000153,54114.0124536 2026-06-26,08:13:10.000,177,11059389,-795,0,1782461589,12739.090014409994,374.17691339999874,54114.0823248 2026-06-26,08:13:11.000,177,11059421,-795,0,1782461590,12739.103487029999,374.14166775000194,54114.06835056001 2026-06-26,08:13:12.000,177,11059384,-795,0,1782461591,12739.063069169999,374.15576601000066,54114.01944072001 2026-06-26,08:13:13.000,177,11059388,-795,0,1782461592,12739.029387619994,374.17691339999874,54113.89367256 2026-06-26,08:13:14.000,177,11059429,-795,0,1782461593,12738.962024519999,374.19101166000473,54113.98450512 2026-06-26,08:13:15.000,177,11059408,-795,0,1782461594,12738.948551899994,374.1980607900041,54114.04738920001 2026-06-26,08:13:16.000,177,11059426,-795,0,1782461595,12738.881188799998,374.1839625299981,54114.06835056001 2026-06-26,08:13:17.000,177,11059412,-795,0,1782461596,12738.773407840003,374.1698642699994,54114.03341496 2026-06-26,08:13:18.000,177,11059399,-795,0,1782461597,12738.679099499997,374.1980607900041,54114.005466480005 2026-06-26,08:13:19.000,177,11059412,-795,0,1782461598,12738.746462599993,374.1980607900041,54114.124247520005 2026-06-26,08:13:20.000,177,11059362,-795,0,1782461599,12738.685835809993,374.21920818000217,54114.06835056001 2026-06-26,08:13:21.000,177,11059399,-795,0,1782461600,12738.679099499997,374.2615029599983,54114.06835056001 2026-06-26,08:13:22.000,177,11059411,-795,0,1782461601,12738.584791159992,374.2333064400009,54113.92162104 2026-06-26,08:13:23.000,177,11059418,-795,0,1782461602,12738.591527470002,374.19101166000473,54113.886685440004 2026-06-26,08:13:24.000,177,11059371,-795,0,1782461603,12738.551109610002,374.20510992000345,54113.99149224 2026-06-26,08:13:25.000,177,11059397,-795,0,1782461604,12738.551109610002,374.14166775000194,54114.11027328 2026-06-26,08:13:26.000,177,11059394,-795,0,1782461605,12738.510691750002,374.1487168800013,54114.04738920001 2026-06-26,08:13:27.000,177,11059379,-795,0,1782461606,12738.463537579992,374.1275694900032,54114.04738920001 2026-06-26,08:13:28.000,177,11059410,-795,0,1782461607,12738.315338759996,374.1275694900032,54114.03341496 2026-06-26,08:13:29.000,177,11059422,-795,0,1782461608,12738.20082148999,374.07822558000044,54113.93559528 2026-06-26,08:13:30.000,177,11059393,-795,0,1782461609,12738.093040529995,374.04297993000364,54113.91463392 2026-06-26,08:13:31.000,177,11059418,-795,0,1782461610,12738.04588636,373.99363602000085,54114.04738920001 2026-06-26,08:13:32.000,177,11059401,-795,0,1782461611,12737.951578019994,373.9654395000034,54114.08931192 2026-06-26,08:13:33.000,177,11059379,-795,0,1782461612,12737.695598239989,373.93019384999934,54113.76091728001 2026-06-26,08:13:34.000,177,11059405,-635,0,1782461613,12737.641707759998,373.95839037000405,54113.96354376 2026-06-26,08:13:35.000,177,11059397,-795,0,1782461614,12737.480036319997,373.97953776000213,54113.9425824 2026-06-26,08:13:36.000,177,11059397,-795,0,1782461615,12737.277947019997,374.0147834099989,54113.85174984001 2026-06-26,08:13:37.000,177,11059385,-795,0,1782461616,12737.143220819991,373.9654395000034,54113.837775600005 2026-06-26,08:13:38.000,177,11059331,-715,0,1782461617,12736.934395209995,374.0147834099989,54113.691046080006 2026-06-26,08:13:39.000,177,11059370,-795,0,1782461618,12736.853559489995,373.90904646000126,54113.628162 2026-06-26,08:13:40.000,177,11059356,-795,0,1782461619,12736.813141629995,373.93019384999934,54113.739955920006 2026-06-26,08:13:41.000,177,11059350,-795,0,1782461620,12736.84008686999,373.8878990700032,54113.70502032 2026-06-26,08:13:42.000,177,11059412,-795,0,1782461621,12736.752514839995,373.8385551600004,54113.65611048 2026-06-26,08:13:43.000,177,11059386,-795,0,1782461622,12736.61778863999,373.8033095100036,54113.48143248 2026-06-26,08:13:44.000,177,11059373,-795,0,1782461623,12736.570634469994,373.76101473000017,54113.523355200006 2026-06-26,08:13:45.000,177,11059393,-795,0,1782461624,12736.489798749993,373.71167082000466,54113.523355200006 2026-06-26,08:13:46.000,177,11059369,-795,0,1782461625,12736.449380889993,373.68347429999994,54113.5582908 2026-06-26,08:13:47.000,177,11059406,-795,0,1782461626,12736.348336239993,373.6129829999991,54113.48143248 2026-06-26,08:13:48.000,177,11059364,-795,0,1782461627,12736.193401110002,373.59888474000036,54113.46745824 2026-06-26,08:13:49.000,177,11059412,-795,0,1782461628,12736.051938600001,373.59888474000036,54113.36963856 2026-06-26,08:13:50.000,177,11059400,-795,0,1782461629,12736.051938600001,373.58478648000164,54113.49540672001 2026-06-26,08:13:51.000,177,11059400,-795,0,1782461630,12736.011520740001,373.591835610001,54113.39059992 2026-06-26,08:13:52.000,177,11059441,-795,0,1782461631,12735.944157639991,373.6129829999991,54113.32072872 2026-06-26,08:13:53.000,177,11059404,-795,0,1782461632,12735.82964037,373.62003212999844,54113.236883280006 2026-06-26,08:13:54.000,177,11059379,-795,0,1782461633,12735.843112989991,373.591835610001,54113.18098632001 2026-06-26,08:13:55.000,177,11059402,-795,0,1782461634,12735.91047609,373.5777373500023,54113.22290904 2026-06-26,08:13:56.000,177,11059374,-755,0,1782461635,12735.903739779991,373.56363909000356,54113.25085752 2026-06-26,08:13:57.000,177,11059386,-795,0,1782461636,12735.930685020001,373.5565899600042,54113.187973440006 2026-06-26,08:13:58.000,177,11059350,-795,0,1782461637,12735.998048119996,373.5424916999982,54113.22290904 2026-06-26,08:13:59.000,177,11059348,-795,0,1782461638,12736.031729670001,373.479049530004,54113.20893480001 2026-06-26,08:14:00.000,177,11059348,-795,0,1782461639,12735.991311810001,373.4931477900027,54113.19496056 2026-06-26,08:14:01.000,177,11059375,-795,0,1782461640,12735.991311810001,373.4297056200012,54113.187973440006 2026-06-26,08:14:02.000,177,11059388,-795,0,1782461641,12735.78922251,373.4226564900018,54112.94342424001 2026-06-26,08:14:04.000,177,11059416,-795,0,1782461643,12735.876794539996,373.4226564900018,54113.20893480001 2026-06-26,08:14:05.000,177,11059344,-795,0,1782461644,12736.004784429992,373.38741083999776,54113.26483176 2026-06-26,08:14:06.000,177,11059400,-795,0,1782461645,12735.964366569991,373.3592143200003,54113.27181888 2026-06-26,08:14:07.000,177,11059401,-795,0,1782461646,12736.004784429992,373.3451160600016,54113.236883280006 2026-06-26,08:14:08.000,177,11059352,-795,0,1782461647,12735.917212399996,373.3803617099984,54113.14605072 2026-06-26,08:14:09.000,177,11059399,-795,0,1782461648,12735.883530849991,373.4297056200012,54113.15303784 2026-06-26,08:14:10.000,177,11059352,-795,0,1782461649,12735.78922251,373.479049530004,54113.16002496001 2026-06-26,08:14:11.000,177,11059382,-795,0,1782461650,12735.82290405999,373.50019692000205,54113.27181888 2026-06-26,08:14:12.000,177,11059367,-795,0,1782461651,12735.715123099995,373.5072460500014,54113.26483176 2026-06-26,08:14:13.000,177,11059366,-795,0,1782461652,12735.654496309995,373.4931477900027,54113.22290904 2026-06-26,08:14:14.000,177,11059419,-675,0,1782461653,12735.492824869994,373.4226564900018,54113.06220528001 2026-06-26,08:14:15.000,177,11059364,-795,0,1782461654,12735.492824869994,373.3662634499997,54113.12508936 2026-06-26,08:14:16.000,177,11059375,-635,0,1782461655,12735.45914331999,373.41560736000247,54113.18098632001 2026-06-26,08:14:17.000,177,11059396,-795,0,1782461656,12735.425461769999,373.41560736000247,54113.1739992 2026-06-26,08:14:18.000,177,11059380,-795,0,1782461657,12735.411989149994,373.43675475000055,54113.167012080004 2026-06-26,08:14:19.000,177,11059377,-795,0,1782461658,12735.391780219994,373.4226564900018,54113.09714088 2026-06-26,08:14:20.000,177,11059386,-795,0,1782461659,12735.39851652999,373.4226564900018,54113.1739992 2026-06-26,08:14:21.000,177,11059349,-795,0,1782461660,12735.46587963,373.45085300999926,54113.285793120005 2026-06-26,08:14:22.000,177,11059322,-795,0,1782461661,12735.452407009994,373.48609866000334,54113.3137416 2026-06-26,08:14:23.000,177,11059354,-795,0,1782461662,12735.472615939994,373.54954083000484,54113.34169008 2026-06-26,08:14:24.000,177,11059377,-795,0,1782461663,12735.351362359994,373.54954083000484,54113.22290904 2026-06-26,08:14:25.000,177,11059359,-795,0,1782461664,12735.351362359994,373.53544256999885,54113.1739992 2026-06-26,08:14:26.000,177,11059328,-795,0,1782461665,12735.425461769999,373.591835610001,54113.285793120005 2026-06-26,08:14:27.000,177,11059351,-795,0,1782461666,12735.513033799994,373.58478648000164,54113.404574160006 2026-06-26,08:14:28.000,177,11059389,-795,0,1782461667,12735.385043909999,373.58478648000164,54113.215921920004 2026-06-26,08:14:29.000,177,11059425,-795,0,1782461668,12735.492824869994,373.54954083000484,54113.42553552001 2026-06-26,08:14:30.000,177,11059406,-795,0,1782461669,12735.46587963,373.52134431000013,54113.42553552001 2026-06-26,08:14:31.000,177,11059391,-795,0,1782461670,12735.50629749,373.479049530004,54113.54431656001 2026-06-26,08:14:32.000,177,11059388,-795,0,1782461671,12735.257054019989,373.48609866000334,54113.60021352 2026-06-26,08:14:33.000,177,11059400,-795,0,1782461672,12734.52953254,373.62003212999844,54113.64213624001 2026-06-26,08:14:34.000,177,11059416,-795,0,1782461673,12734.185980729999,373.6693760400012,54113.68405896001 2026-06-26,08:14:35.000,177,11059375,-795,0,1782461674,12734.253343829994,373.53544256999885,54113.56527792001 2026-06-26,08:14:36.000,177,11059394,-795,0,1782461675,12734.48237836999,373.4931477900027,54113.79585288 2026-06-26,08:14:37.000,177,11059396,-795,0,1782461676,12734.704676599991,373.4720004000046,54113.8727112 2026-06-26,08:14:38.000,177,11059389,-755,0,1782461677,12734.893293280002,373.5072460500014,54113.9425824 2026-06-26,08:14:39.000,177,11059365,-795,0,1782461678,12735.169481989993,373.43675475000055,54113.87969832001 2026-06-26,08:14:40.000,177,11059441,-795,0,1782461679,12735.317680809989,373.48609866000334,54113.89367256 2026-06-26,08:14:41.000,177,11059351,-795,0,1782461680,12735.52650642,373.56363909000356,54113.956556640005 2026-06-26,08:14:42.000,177,11059422,-795,0,1782461681,12735.70838679,373.6059338699997,54114.06136344 2026-06-26,08:14:43.000,177,11059392,-795,0,1782461682,12735.82290405999,373.6764251700006,54113.96354376 2026-06-26,08:14:44.000,177,11059412,-795,0,1782461683,12736.004784429992,373.7257690800034,54113.97053088 2026-06-26,08:14:45.000,177,11059405,-795,0,1782461684,12736.280973139998,373.81035864000296,54114.152196 2026-06-26,08:14:46.000,177,11059363,-795,0,1782461685,12736.429171959993,373.8808499400038,54114.2570028 2026-06-26,08:14:47.000,177,11059382,-795,0,1782461686,12736.530216609994,373.90904646000126,54114.2570028 2026-06-26,08:14:48.000,177,11059355,-795,0,1782461687,12736.590843399994,373.97953776000213,54114.27796416 2026-06-26,08:14:49.000,177,11059418,-795,0,1782461688,12736.597579709989,374.02888166999765,54114.19411872001 2026-06-26,08:14:50.000,177,11059372,-795,0,1782461689,12736.604316019999,374.02888166999765,54114.27097704 2026-06-26,08:14:51.000,177,11059401,-795,0,1782461690,12736.651470189994,374.050029060003,54114.38277096001 2026-06-26,08:14:52.000,177,11059395,-795,0,1782461691,12736.63799756999,374.0359308000043,54114.40373232001 2026-06-26,08:14:53.000,177,11059405,-795,0,1782461692,12736.584107089999,374.0006851500002,54114.35482248001 2026-06-26,08:14:54.000,177,11059420,-795,0,1782461693,12736.496535059989,373.94429210999806,54114.18014448 2026-06-26,08:14:55.000,177,11059365,-795,0,1782461694,12736.489798749993,373.94429210999806,54114.22905432 2026-06-26,08:14:56.000,177,11059338,-795,0,1782461695,12736.483062439998,373.93019384999934,54114.25001568 2026-06-26,08:14:57.000,177,11059390,-795,0,1782461696,12736.476326129989,373.8808499400038,54114.33386112001 2026-06-26,08:14:58.000,177,11059398,-795,0,1782461697,12736.456117199989,373.9019973300019,54114.28495128001 2026-06-26,08:14:59.000,177,11059394,-795,0,1782461698,12736.456117199989,373.89494820000255,54114.20110584 2026-06-26,08:15:00.000,177,11059370,-795,0,1782461699,12736.422435649998,373.89494820000255,54114.27097704 2026-06-26,08:15:01.000,177,11059365,-795,0,1782461700,12736.395490409988,373.89494820000255,54114.2570028 2026-06-26,08:15:02.000,177,11059390,-795,0,1782461701,12736.388754099993,373.89494820000255,54114.38277096001 2026-06-26,08:15:03.000,177,11059392,-795,0,1782461702,12736.240555279997,373.7539656000008,54114.173157360005 2026-06-26,08:15:05.000,177,11059302,-795,0,1782461704,12736.024993359992,373.63413039000443,54114.31289976001 2026-06-26,08:15:06.000,177,11059389,-795,0,1782461705,12735.971102880001,373.6270812599978,54114.340848240005 2026-06-26,08:15:07.000,177,11059382,-795,0,1782461706,12735.950893950001,373.5706882200029,54114.3967452 2026-06-26,08:15:08.000,177,11059423,-795,0,1782461707,12735.863321919991,373.54954083000484,54114.27097704 2026-06-26,08:15:09.000,177,11059383,-795,0,1782461708,12735.836376679996,373.5283934399995,54114.31289976001 2026-06-26,08:15:10.000,177,11059405,-795,0,1782461709,12735.74880465,373.50019692000205,54114.43866792 2026-06-26,08:15:11.000,177,11059368,-795,0,1782461710,12735.62755107,373.40150910000375,54114.36879672 2026-06-26,08:15:12.000,177,11059320,-795,0,1782461711,12735.492824869994,373.40150910000375,54114.33386112001 2026-06-26,08:15:13.000,177,11059416,-795,0,1782461712,12735.364834979999,373.2957721499988,54114.19411872001 2026-06-26,08:15:14.000,177,11059380,-795,0,1782461713,12735.283999259998,373.33806693000224,54114.22905432 2026-06-26,08:15:15.000,177,11059363,-795,0,1782461714,12735.216636159988,373.27462476000073,54114.14520888001 2026-06-26,08:15:16.000,177,11059379,-795,0,1782461715,12735.142536749998,373.25347737000266,54114.27796416 2026-06-26,08:15:17.000,177,11059400,-795,0,1782461716,12735.162745679998,373.25347737000266,54114.37578384 2026-06-26,08:15:18.000,177,11059401,-795,0,1782461717,12735.169481989993,373.2111825899992,54114.41770656 2026-06-26,08:15:19.000,177,11059393,-795,0,1782461718,12735.129064129993,373.22528084999794,54114.43168080001 2026-06-26,08:15:20.000,177,11059371,-795,0,1782461719,12735.068437339993,373.260526500002,54114.31289976001 2026-06-26,08:15:21.000,177,11059347,-795,0,1782461720,12735.115591510003,373.2957721499988,54114.389758080004 2026-06-26,08:15:22.000,177,11059380,-795,0,1782461721,12735.156009369988,373.3592143200003,54114.43168080001 2026-06-26,08:15:23.000,177,11059419,-795,0,1782461722,12735.149273059993,373.3803617099984,54114.4666164 2026-06-26,08:15:24.000,177,11059364,-795,0,1782461723,12735.129064129993,373.4931477900027,54114.389758080004 2026-06-26,08:15:25.000,177,11059360,-795,0,1782461724,12735.149273059993,373.5706882200029,54114.37578384 2026-06-26,08:15:26.000,177,11059384,-795,0,1782461725,12735.243581399998,373.5706882200029,54114.578410320006 2026-06-26,08:15:27.000,177,11059397,-795,0,1782461726,12735.297471879989,373.56363909000356,54114.75308832 2026-06-26,08:15:28.000,177,11059336,-795,0,1782461727,12735.257054019989,373.591835610001,54114.71815272001 2026-06-26,08:15:29.000,177,11059360,-795,0,1782461728,12735.337889739989,373.6059338699997,54114.746101200006 2026-06-26,08:15:30.000,177,11059367,-795,0,1782461729,12735.337889739989,373.6764251700006,54114.627320160005 2026-06-26,08:15:31.000,177,11059394,-795,0,1782461730,12735.39851652999,373.71167082000466,54114.69719136001 2026-06-26,08:15:32.000,177,11059407,-795,0,1782461731,12735.47935224999,373.76101473000017,54114.85789512001 2026-06-26,08:15:33.000,177,11059421,-795,0,1782461732,12735.378307599989,373.7257690800034,54114.99763752 2026-06-26,08:15:34.000,177,11059419,-755,0,1782461733,12735.378307599989,373.704621689998,54114.97667616 2026-06-26,08:15:35.000,177,11059391,-795,0,1782461734,12735.317680809989,373.68347429999994,54114.82994664 2026-06-26,08:15:36.000,177,11059362,-635,0,1782461735,12735.317680809989,373.73281821000273,54114.892830720004 2026-06-26,08:15:37.000,177,11059383,-795,0,1782461736,12735.088646269993,373.76806385999953,54114.94872768 2026-06-26,08:15:38.000,177,11059408,-795,0,1782461737,12734.724885529991,373.7892112500049,54115.00462464001 2026-06-26,08:15:39.000,177,11059346,-795,0,1782461738,12734.59015933,373.54954083000484,54115.060521600004 2026-06-26,08:15:40.000,177,11059376,-795,0,1782461739,12734.556477779995,373.50019692000205,54115.03257312001 2026-06-26,08:15:41.000,177,11059379,-795,0,1782461740,12734.664258739991,373.3944599700044,54115.12340568001 2026-06-26,08:15:42.000,177,11059351,-715,0,1782461741,12734.758567079996,373.37331257999904,54115.29109656001 2026-06-26,08:15:43.000,177,11059420,-795,0,1782461742,12734.812457560001,373.33806693000224,54115.38891624001 2026-06-26,08:15:44.000,177,11059414,-795,0,1782461743,12734.920238519997,373.3451160600016,54115.36096776001 2026-06-26,08:15:45.000,177,11059390,-795,0,1782461744,12734.994337930002,373.45085300999926,54115.36795488001 2026-06-26,08:15:46.000,177,11059412,-795,0,1782461745,12735.088646269993,373.4579021399986,54115.4448132 2026-06-26,08:15:47.000,177,11059399,-795,0,1782461746,12735.223372469998,373.33806693000224,54115.6194912 2026-06-26,08:15:48.000,177,11059408,-755,0,1782461747,12735.351362359994,373.4226564900018,54115.752246480006 2026-06-26,08:15:49.000,177,11059404,-795,0,1782461748,12735.39851652999,373.45085300999926,54115.84307904001 2026-06-26,08:15:50.000,177,11059398,-795,0,1782461749,12735.52650642,373.5565899600042,54115.92692448 2026-06-26,08:15:51.000,177,11059370,-795,0,1782461750,12735.62081475999,373.6411795200038,54116.03871840001 2026-06-26,08:15:52.000,177,11059354,-795,0,1782461751,12735.72859572,373.8385551600004,54116.136538080005 2026-06-26,08:15:53.000,177,11059448,-795,0,1782461752,12735.80269512999,373.9513412400047,54116.2133964 2026-06-26,08:15:54.000,177,11059412,-795,0,1782461753,12735.984575499991,374.07822558000044,54116.304228960005 2026-06-26,08:15:55.000,177,11059434,-795,0,1782461754,12736.105829079992,374.21920818000217,54116.45095848 2026-06-26,08:15:56.000,177,11059391,-795,0,1782461755,12736.321390999998,374.28969948000304,54116.55576528 2026-06-26,08:15:57.000,177,11059396,-795,0,1782461756,12736.462853509998,374.4165838199988,54116.737430400004 2026-06-26,08:15:58.000,177,11059382,-795,0,1782461757,12736.597579709989,374.55051729000115,54116.80031448001 2026-06-26,08:15:59.000,177,11059440,-675,0,1782461758,12736.691888049994,374.67740163000417,54116.8422372 2026-06-26,08:16:00.000,177,11059409,-795,0,1782461759,12736.671679119994,374.839531620004,54116.83525008 2026-06-26,08:16:01.000,177,11059361,-795,0,1782461760,12736.712096979994,374.91002292000485,54116.96101824 2026-06-26,08:16:02.000,177,11059386,-795,0,1782461761,12736.75925114999,375.0157598700025,54117.06582504001 2026-06-26,08:16:03.000,177,11059422,-795,0,1782461762,12736.71883328999,375.00871074000315,54117.06582504001 2026-06-26,08:16:04.000,177,11059397,-795,0,1782461763,12736.530216609994,374.86067901000206,54117.05883792 2026-06-26,08:16:06.000,177,11059416,-795,0,1782461765,12736.496535059989,374.40248556000006,54117.16364472001 2026-06-26,08:16:07.000,177,11059396,-795,0,1782461766,12736.442644579998,374.2967486100024,54117.261464400006 2026-06-26,08:16:08.000,177,11059406,-795,0,1782461767,12736.429171959993,374.2756012200043,54117.240503040004 2026-06-26,08:16:09.000,177,11059374,-795,0,1782461768,12736.415699339988,374.2967486100024,54117.240503040004 2026-06-26,08:16:10.000,177,11059411,-795,0,1782461769,12736.382017789998,374.3954364300007,54117.261464400006 2026-06-26,08:16:11.000,177,11059397,-795,0,1782461770,12736.395490409988,374.46592773000157,54117.310374240005 2026-06-26,08:16:12.000,177,11059397,-795,0,1782461771,12736.476326129989,374.59986120000394,54117.47107800001 2026-06-26,08:16:13.000,177,11059415,-795,0,1782461772,12736.503271369998,374.7055981500016,54117.60383328 2026-06-26,08:16:14.000,177,11059400,-795,0,1782461773,12736.422435649998,374.76199119000376,54117.62479464 2026-06-26,08:16:15.000,177,11059346,-795,0,1782461774,12736.375281479988,374.81133509999927,54117.53396208 2026-06-26,08:16:17.000,177,11059380,-795,0,1782461776,12736.321390999998,374.9029737899982,54117.51998784001 2026-06-26,08:16:18.000,177,11059390,-795,0,1782461777,12736.314654690002,374.9170720500042,54117.56889768001 2026-06-26,08:16:19.000,177,11059355,-795,0,1782461778,12736.247291589993,374.92412118000357,54117.3662712 2026-06-26,08:16:20.000,177,11059358,-795,0,1782461779,12736.247291589993,374.9311703100029,54117.42216816001 2026-06-26,08:16:21.000,177,11059350,-795,0,1782461780,12736.307918379993,374.89592465999885,54117.54094920001 2026-06-26,08:16:22.000,177,11059395,-795,0,1782461781,12736.355072550003,374.9029737899982,54117.70165296 2026-06-26,08:16:23.000,177,11059382,-795,0,1782461782,12736.348336239993,374.8888755299995,54117.743575680004 2026-06-26,08:16:24.000,177,11059400,-795,0,1782461783,12736.294445760002,374.84658075000334,54117.596846160006 2026-06-26,08:16:25.000,177,11059419,-795,0,1782461784,12736.220346349997,374.8536298800027,54117.51998784001 2026-06-26,08:16:26.000,177,11059389,-795,0,1782461785,12736.186664799992,374.78313858000183,54117.49902648001 2026-06-26,08:16:27.000,177,11059323,-795,0,1782461786,12736.051938600001,374.7055981500016,54117.49902648001 2026-06-26,08:16:28.000,177,11059395,-715,0,1782461787,12735.8498493,374.5928120700046,54117.55492344 2026-06-26,08:16:29.000,177,11059345,-795,0,1782461788,12735.78922251,374.5082225099977,54117.58287192 2026-06-26,08:16:30.000,177,11059391,-795,0,1782461789,12735.68144154999,374.4306820800048,54117.49902648001 2026-06-26,08:16:31.000,177,11059359,-795,0,1782461790,12735.654496309995,374.381338170002,54117.38723256 2026-06-26,08:16:32.000,177,11059411,-795,0,1782461791,12735.50629749,374.3601907800039,54117.240503040004 2026-06-26,08:16:33.000,177,11059354,-795,0,1782461792,12735.56018796999,374.381338170002,54117.20556744001 2026-06-26,08:16:34.000,177,11059356,-795,0,1782461793,12735.66796893,374.4165838199988,54117.27543864 2026-06-26,08:16:35.000,177,11059373,-795,0,1782461794,12735.70165047999,374.5223207700037,54117.12870912 2026-06-26,08:16:36.000,177,11059404,-795,0,1782461795,12735.795958819996,374.621008590002,54117.28941288 2026-06-26,08:16:37.000,177,11059372,-795,0,1782461796,12735.843112989991,374.7055981500016,54117.07979928 2026-06-26,08:16:38.000,177,11059356,-795,0,1782461797,12735.930685020001,374.73379466999904,54117.21255456001 2026-06-26,08:16:39.000,177,11059321,-795,0,1782461798,12736.004784429992,374.7760894500025,54117.26845152 2026-06-26,08:16:40.000,177,11059341,-795,0,1782461799,12735.971102880001,374.7901877100012,54117.24749016 2026-06-26,08:16:41.000,177,11059346,-795,0,1782461800,12735.950893950001,374.8042859699999,54117.240503040004 2026-06-26,08:16:42.000,177,11059402,-795,0,1782461801,12736.011520740001,374.825433359998,54117.17063184 2026-06-26,08:16:43.000,177,11059364,-795,0,1782461802,12736.065411219992,374.8677281400014,54117.21954168 2026-06-26,08:16:44.000,177,11059404,-795,0,1782461803,12736.159719559997,374.8888755299995,54117.359284080005 2026-06-26,08:16:45.000,177,11059388,-715,0,1782461804,12736.206873729992,374.92412118000357,54117.41518104 2026-06-26,08:16:46.000,177,11059343,-795,0,1782461805,12736.260764209997,374.952317700001,54117.38723256 2026-06-26,08:16:47.000,177,11059391,-795,0,1782461806,12736.166455869992,374.92412118000357,54117.310374240005 2026-06-26,08:16:48.000,177,11059432,-795,0,1782461807,12736.159719559997,374.9170720500042,54117.35229696001 2026-06-26,08:16:49.000,177,11059350,-795,0,1782461808,12736.119301699997,374.98051421999844,54117.41518104 2026-06-26,08:16:50.000,177,11059380,-795,0,1782461809,12736.166455869992,375.02280900000187,54117.51300072 2026-06-26,08:16:51.000,177,11059371,-795,0,1782461810,12736.227082659992,375.1003494300021,54117.49902648001 2026-06-26,08:16:52.000,177,11059408,-795,0,1782461811,12736.247291589993,375.14264420999825,54117.39421968 2026-06-26,08:16:53.000,177,11059391,-795,0,1782461812,12736.469589819993,375.20608637999976,54117.65973024 2026-06-26,08:16:54.000,177,11059424,-635,0,1782461813,12736.530216609994,375.19198812000104,54117.694665840005 2026-06-26,08:16:55.000,177,11059355,-795,0,1782461814,12736.671679119994,375.22723376999784,54117.6108204 2026-06-26,08:16:56.000,177,11059353,-795,0,1782461815,12736.664942809999,375.2765776800006,54117.70165296 2026-06-26,08:16:57.000,177,11059418,-795,0,1782461816,12736.671679119994,375.29067593999935,54117.61780752001 2026-06-26,08:16:58.000,177,11059366,-795,0,1782461817,12736.664942809999,375.3118233300047,54117.48505224 2026-06-26,08:16:59.000,177,11059402,-795,0,1782461818,12736.75925114999,375.3823146299983,54117.6806916 2026-06-26,08:17:00.000,177,11059351,-795,0,1782461819,12736.92092258999,375.45280592999916,54117.84838248 2026-06-26,08:17:01.000,177,11059389,-795,0,1782461820,12737.02870355,375.53739548999874,54117.862356720005 2026-06-26,08:17:02.000,177,11059391,-795,0,1782461821,12737.149957130001,375.6290341799977,54117.9601764 2026-06-26,08:17:03.000,177,11059350,-795,0,1782461822,12737.203847609991,375.7347711300026,54117.82742112 2026-06-26,08:17:04.000,177,11059365,-795,0,1782461823,12737.257738089997,375.83345895000093,54117.92524080001 2026-06-26,08:17:05.000,177,11059410,-795,0,1782461824,12737.116275579996,375.86165546999837,54117.90427944001 2026-06-26,08:17:06.000,177,11059391,-795,0,1782461825,12736.813141629995,375.68542721999984,54117.813446880005 2026-06-26,08:17:08.000,177,11059364,-795,0,1782461827,12736.408963029993,375.52329723,54118.030047600005 2026-06-26,08:17:09.000,177,11059366,-795,0,1782461828,12736.375281479988,375.50214984000195,54118.14184152001 2026-06-26,08:17:10.000,177,11059368,-795,0,1782461829,12736.361808859998,375.56559201000346,54118.078957440004 2026-06-26,08:17:11.000,177,11059310,-475,0,1782461830,12736.200137419997,375.7347711300026,54118.11389304 2026-06-26,08:17:12.000,177,11059338,-795,0,1782461831,12736.031729670001,375.91099938000116,54118.02306048001 2026-06-26,08:17:13.000,177,11059340,-795,0,1782461832,12736.105829079992,375.9391958999986,54118.15581576 2026-06-26,08:17:14.000,177,11059386,-795,0,1782461833,12736.280973139998,375.9391958999986,54118.23966120001 2026-06-26,08:17:15.000,177,11059402,-675,0,1782461834,12736.388754099993,375.8828028600037,54118.37241648 2026-06-26,08:17:16.000,177,11059359,-795,0,1782461835,12736.536952919989,375.7700167799994,54118.42132632 2026-06-26,08:17:17.000,177,11059371,-795,0,1782461836,12736.7255696,375.66427983000176,54118.602991440006 2026-06-26,08:17:18.000,177,11059423,-795,0,1782461837,12736.90071365999,375.51624810000067,54118.63093992 2026-06-26,08:17:19.000,177,11059380,-795,0,1782461838,12737.02196723999,375.48805158000323,54118.9733088 2026-06-26,08:17:20.000,177,11059383,-795,0,1782461839,12737.197111299996,375.4598550599985,54119.16196104 2026-06-26,08:17:21.000,177,11059412,-795,0,1782461840,12737.365519049992,375.31887246000406,54119.33663904 2026-06-26,08:17:22.000,177,11059385,-795,0,1782461841,12737.459827389997,375.25543029000255,54119.371574640005 2026-06-26,08:17:23.000,177,11059391,-795,0,1782461842,12737.318364879997,375.14264420999825,54118.92439896 2026-06-26,08:17:24.000,177,11059373,-795,0,1782461843,12737.540663109998,375.0510055199993,54119.36458752001 2026-06-26,08:17:25.000,177,11059385,-795,0,1782461844,12737.729279789994,374.9664159599997,54119.71394352 2026-06-26,08:17:26.000,177,11059369,-795,0,1782461845,12737.81685181999,374.9029737899982,54119.74887912001 2026-06-26,08:17:27.000,177,11059366,-795,0,1782461846,12737.91789646999,374.7901877100012,54119.84669880001 2026-06-26,08:17:28.000,177,11059422,-795,0,1782461847,12737.90442385,374.68445076000353,54119.64407232 2026-06-26,08:17:29.000,177,11059340,-795,0,1782461848,12737.99873218999,374.5787138099986,54119.85368592 2026-06-26,08:17:30.000,177,11059424,-795,0,1782461849,12738.093040529995,374.53641903000243,54119.972466960004 2026-06-26,08:17:31.000,177,11059411,-795,0,1782461850,12738.153667319995,374.4729768600009,54119.98644120001 2026-06-26,08:17:32.000,177,11059427,-795,0,1782461851,12738.14693101,374.46592773000157,54119.923557120004 2026-06-26,08:17:33.000,177,11059419,-795,0,1782461852,12738.20082148999,374.4095346899994,54120.02836392 2026-06-26,08:17:34.000,177,11059360,-795,0,1782461853,12738.24797566,374.42363294999814,54120.08426088001 2026-06-26,08:17:35.000,177,11059352,-795,0,1782461854,12738.24123934999,374.38838730000134,54120.15413208001 2026-06-26,08:17:36.000,177,11059421,-795,0,1782461855,12738.295129829996,374.4095346899994,54120.0563124 2026-06-26,08:17:37.000,177,11059431,-795,0,1782461856,12738.24797566,374.4306820800048,54120.00740256 2026-06-26,08:17:38.000,177,11059383,-795,0,1782461857,12738.01894111999,374.53641903000243,54119.96547984001 2026-06-26,08:17:39.000,177,11059423,-795,0,1782461858,12737.459827389997,374.825433359998,54119.91657000001 2026-06-26,08:17:40.000,177,11059399,-795,0,1782461859,12737.035439859996,375.04395638999995,54119.93054424 2026-06-26,08:17:41.000,177,11059349,-795,0,1782461860,12736.69862435999,375.2342829000045,54119.9515056 2026-06-26,08:17:42.000,177,11059370,-795,0,1782461861,12736.408963029993,375.43870767000044,54119.8816344 2026-06-26,08:17:43.000,177,11059367,-795,0,1782461862,12736.395490409988,375.410511150003,54119.755866240004 2026-06-26,08:17:44.000,177,11059336,-795,0,1782461863,12736.570634469994,375.35411811000085,54119.776827600006 2026-06-26,08:17:45.000,177,11059400,-795,0,1782461864,12736.691888049994,375.25543029000255,54119.73490488 2026-06-26,08:17:46.000,177,11059381,-795,0,1782461865,12736.792932699995,375.1144476900008,54119.71394352 2026-06-26,08:17:47.000,177,11059395,-795,0,1782461866,12736.873768419995,375.0369072600006,54119.65105944001 2026-06-26,08:17:48.000,177,11059366,-755,0,1782461867,12736.98828569,374.98051421999844,54119.61612384 2026-06-26,08:17:49.000,177,11059320,-795,0,1782461868,12737.210583920001,374.8888755299995,54119.755866240004 2026-06-26,08:17:50.000,177,11059373,-795,0,1782461869,12737.385727979992,374.86067901000206,54119.804776080004 2026-06-26,08:17:51.000,177,11059395,-795,0,1782461870,12737.459827389997,374.88182640000014,54119.79778896001 2026-06-26,08:17:52.000,177,11059391,-795,0,1782461871,12737.277947019997,375.1990372500004,54119.74887912001 2026-06-26,08:17:53.000,177,11059381,-795,0,1782461872,12737.04217616999,375.3964128900043,54119.69996928001 2026-06-26,08:17:54.000,177,11059417,-795,0,1782461873,12737.096066649996,375.51624810000067,54119.67900792001 2026-06-26,08:17:55.000,177,11059367,-795,0,1782461874,12737.311628570002,375.5091989700013,54119.84669880001 2026-06-26,08:17:56.000,177,11059369,-795,0,1782461875,12737.520454179998,375.5091989700013,54119.91657000001 2026-06-26,08:17:57.000,177,11059399,-795,0,1782461876,12737.648444069993,375.3964128900043,54119.98644120001 2026-06-26,08:17:58.000,177,11059410,-795,0,1782461877,12737.843797059999,375.3611672400002,54119.944518480006 2026-06-26,08:17:59.000,177,11059388,-795,0,1782461878,12738.012204809995,375.35411811000085,54119.98644120001 2026-06-26,08:18:00.000,177,11059395,-795,0,1782461879,12738.18734887,375.3611672400002,54120.140157840004 2026-06-26,08:18:01.000,177,11059382,-795,0,1782461880,12738.281657209991,375.31887246000406,54120.18208056001 2026-06-26,08:18:02.000,177,11059387,-795,0,1782461881,12738.443328649992,375.29067593999935,54120.16810632 2026-06-26,08:18:03.000,177,11059393,-795,0,1782461882,12738.591527470002,375.2131355099991,54120.258938880004 2026-06-26,08:18:04.000,177,11059409,-795,0,1782461883,12738.645417949992,375.19198812000104,54120.23099040001 2026-06-26,08:18:05.000,177,11059415,-795,0,1782461884,12738.773407840003,375.1637916000036,54120.28688736 2026-06-26,08:18:06.000,177,11059366,-795,0,1782461885,12738.881188799998,375.15674247000425,54120.43361688 2026-06-26,08:18:07.000,177,11059348,-795,0,1782461886,12738.800353079998,375.1990372500004,54120.32182296001 2026-06-26,08:18:09.000,177,11059360,-795,0,1782461888,12738.274920899996,375.62198504999833,54120.41265552 2026-06-26,08:18:10.000,177,11059461,-795,0,1782461889,12738.12672208,375.81231156000285,54120.377719920005 2026-06-26,08:18:11.000,177,11059436,-795,0,1782461890,12738.16713994,376.0026380700001,54120.55239792 2026-06-26,08:18:12.000,177,11059407,-795,0,1782461891,12738.18734887,376.04493285000353,54120.545410800005 2026-06-26,08:18:13.000,177,11059361,-795,0,1782461892,12738.355756619996,375.981490680002,54120.6502176 2026-06-26,08:18:14.000,177,11059420,-795,0,1782461893,12738.503955439992,375.93214676999924,54120.713101680005 2026-06-26,08:18:15.000,177,11059417,-795,0,1782461894,12738.537636989997,375.83345895000093,54120.67816608 2026-06-26,08:18:16.000,177,11059399,-795,0,1782461895,12738.685835809993,375.81231156000285,54120.76899864 2026-06-26,08:18:17.000,177,11059441,-795,0,1782461896,12738.780144149998,375.7065746099979,54120.77598576001 2026-06-26,08:18:18.000,177,11059393,-795,0,1782461897,12738.901397729998,375.62198504999833,54120.73406304001 2026-06-26,08:18:19.000,177,11059368,-795,0,1782461898,12739.03612392999,375.51624810000067,54120.81790848 2026-06-26,08:18:20.000,177,11059380,-795,0,1782461899,12739.110223339994,375.4951007100026,54120.810921360004 2026-06-26,08:18:21.000,177,11059400,-795,0,1782461900,12739.2853674,375.4457567999998,54120.98559936 2026-06-26,08:18:22.000,177,11059348,-795,0,1782461901,12739.42682991,375.410511150003,54121.01354784 2026-06-26,08:18:23.000,177,11059377,-795,0,1782461902,12739.473984079996,375.4316585400011,54121.1043804 2026-06-26,08:18:24.000,177,11059378,-795,0,1782461903,12739.312312639995,375.6290341799977,54120.999573600006 2026-06-26,08:18:25.000,177,11059394,-795,0,1782461904,12739.211267989995,375.76296765000006,54121.048483440005 2026-06-26,08:18:26.000,177,11059363,-795,0,1782461905,12739.20453168,375.8898519900031,54121.13931600001 2026-06-26,08:18:27.000,177,11059368,-795,0,1782461906,12739.372939429995,375.854606339999,54121.23014856 2026-06-26,08:18:28.000,177,11059378,-795,0,1782461907,12739.312312639995,375.9180485100005,54121.216174320005 2026-06-26,08:18:29.000,177,11059459,-795,0,1782461908,12738.988969759994,376.08017850000033,54121.1742516 2026-06-26,08:18:30.000,177,11059409,-795,0,1782461909,12739.07654178999,376.07312937000097,54121.313994000004 2026-06-26,08:18:31.000,177,11059385,-795,0,1782461910,12739.271894779995,376.0660802400016,54121.453736400006 2026-06-26,08:18:32.000,177,11059409,-795,0,1782461911,12739.46051145999,376.10837501999777,54121.46771064 2026-06-26,08:18:33.000,177,11059363,-795,0,1782461912,12739.689546000001,376.0026380700001,54121.59347880001 2026-06-26,08:18:34.000,177,11059381,-795,0,1782461913,12739.750172790002,375.9391958999986,54121.54456896001 2026-06-26,08:18:35.000,177,11059394,-795,0,1782461914,12739.837744819997,375.8828028600037,54121.46072352 2026-06-26,08:18:36.000,177,11059380,-795,0,1782461915,12740.060043049998,375.8687045999977,54121.68431136 2026-06-26,08:18:37.000,177,11059402,-795,0,1782461916,12740.208241869994,375.8193606900022,54122.005718880006 2026-06-26,08:18:38.000,177,11059401,-795,0,1782461917,12740.32275914,375.79821330000414,54122.005718880006 2026-06-26,08:18:39.000,177,11059376,-795,0,1782461918,12740.34296807,375.7700167799994,54122.005718880006 2026-06-26,08:18:40.000,177,11059370,-795,0,1782461919,12740.511375819995,375.71362374000455,54122.07559008001 2026-06-26,08:18:41.000,177,11059371,-795,0,1782461920,12740.64610202,375.6431324400037,54122.26424232001 2026-06-26,08:18:42.000,177,11059379,-795,0,1782461921,12740.760619289991,375.61493591999897,54122.3969976 2026-06-26,08:18:43.000,177,11059394,-795,0,1782461922,12740.881872869992,375.53739548999874,54122.487830160004 2026-06-26,08:18:44.000,177,11059383,-795,0,1782461923,12740.861663939992,375.55149375000474,54122.487830160004 2026-06-26,08:18:45.000,177,11059427,-795,0,1782461924,12740.834718699996,375.5444446199981,54122.52276576 2026-06-26,08:18:46.000,177,11059427,-795,0,1782461925,12740.47769426999,375.7347711300026,54122.73237936 2026-06-26,08:18:47.000,177,11059386,-795,0,1782461926,12740.073515669988,375.83345895000093,54122.74635360001 2026-06-26,08:18:48.000,177,11059408,-795,0,1782461927,12739.689546000001,376.08017850000033,54122.76731496001 2026-06-26,08:18:49.000,177,11059426,-795,0,1782461928,12739.2853674,376.34099630999845,54122.73237936 2026-06-26,08:18:50.000,177,11059412,-795,0,1782461929,12739.12369596,376.42558586999803,54122.80225056 2026-06-26,08:18:51.000,177,11059434,-795,0,1782461930,12739.312312639995,376.3339471799991,54123.01885128 2026-06-26,08:18:52.000,177,11059388,-795,0,1782461931,12739.514401939996,376.2282102300014,54123.19352928 2026-06-26,08:18:53.000,177,11059412,-795,0,1782461932,12739.669337070001,376.14362067000184,54123.24942624001 2026-06-26,08:18:54.000,177,11059435,-795,0,1782461933,12739.837744819997,376.0237854599982,54123.31231032 2026-06-26,08:18:55.000,177,11059330,-795,0,1782461934,12740.080251979998,375.89690112000244,54123.42410424 2026-06-26,08:18:56.000,177,11059414,-795,0,1782461935,12740.181296629999,375.8193606900022,54123.48698832001 2026-06-26,08:18:57.000,177,11059372,-795,0,1782461936,12740.349704379994,375.7770659099988,54123.54288528 2026-06-26,08:18:58.000,177,11059385,-795,0,1782461937,12740.42380379,375.79821330000414,54123.493975440004 2026-06-26,08:18:59.000,177,11059409,-795,0,1782461938,12740.53832105999,375.7700167799994,54123.445065600004 2026-06-26,08:19:00.000,177,11059425,-795,0,1782461939,12740.64610202,375.74886939000135,54123.67564056001 2026-06-26,08:19:01.000,177,11059413,-795,0,1782461940,12740.713465119996,375.6924763499992,54123.73852464 2026-06-26,08:19:02.000,177,11059367,-795,0,1782461941,12740.7673556,375.68542721999984,54123.79442160001 2026-06-26,08:19:03.000,177,11059362,-795,0,1782461942,12740.807773460001,375.6360833100043,54123.780447360004 2026-06-26,08:19:04.000,177,11059376,-795,0,1782461943,12740.780828219991,375.58673940000153,54123.73852464 2026-06-26,08:19:05.000,177,11059391,-795,0,1782461944,12740.935763349997,375.53739548999874,54123.82237008001 2026-06-26,08:19:06.000,177,11059374,-795,0,1782461945,12741.043544309992,375.5091989700013,54123.88525416 2026-06-26,08:19:07.000,177,11059394,-715,0,1782461946,12741.151325270002,375.5091989700013,54123.948138240004 2026-06-26,08:19:08.000,177,11059412,-795,0,1782461947,12741.110907410002,375.4951007100026,54123.8642928 2026-06-26,08:19:10.000,177,11059385,-795,0,1782461949,12741.434250289989,375.48805158000323,54123.98307384 2026-06-26,08:19:11.000,177,11059370,-795,0,1782461950,12741.521822319999,375.4951007100026,54124.136790480006 2026-06-26,08:19:12.000,177,11059359,-795,0,1782461951,12741.528558629994,375.50214984000195,54124.03897080001 2026-06-26,08:19:13.000,177,11059355,-795,0,1782461952,12741.6430759,375.56559201000346,54124.19268744 2026-06-26,08:19:14.000,177,11059363,-795,0,1782461953,12741.670021139995,375.62198504999833,54124.17172608 2026-06-26,08:19:15.000,177,11059404,-795,0,1782461954,12741.670021139995,375.61493591999897,54124.136790480006 2026-06-26,08:19:16.000,177,11059362,-795,0,1782461955,12741.73738423999,375.6924763499992,54124.17871320001 2026-06-26,08:19:17.000,177,11059382,-795,0,1782461956,12741.831692579995,375.71362374000455,54124.42326240001 2026-06-26,08:19:18.000,177,11059412,-795,0,1782461957,12741.81821995999,375.7206728700039,54124.44422376001 2026-06-26,08:19:19.000,177,11059353,-795,0,1782461958,12741.811483649995,375.6713289600011,54124.47915936 2026-06-26,08:19:20.000,177,11059347,-795,0,1782461959,12741.70370269,375.72772200000327,54124.32544272001 2026-06-26,08:19:21.000,177,11059366,-795,0,1782461960,12741.811483649995,375.6360833100043,54124.41627528 2026-06-26,08:19:22.000,177,11059380,-795,0,1782461961,12741.83842888999,375.6360833100043,54124.53505632 2026-06-26,08:19:23.000,177,11059383,-795,0,1782461962,12741.892319369996,375.6360833100043,54124.61191464001 2026-06-26,08:19:24.000,177,11059400,-795,0,1782461963,12741.851901509996,375.62198504999833,54124.61191464001 2026-06-26,08:19:25.000,177,11059426,-795,0,1782461964,12741.88558306,375.6290341799977,54124.639863120006 2026-06-26,08:19:26.000,177,11059420,-795,0,1782461965,12741.973155089996,375.6360833100043,54124.8424896 2026-06-26,08:19:27.000,177,11059341,-635,0,1782461966,12741.98662771,375.6290341799977,54124.8424896 2026-06-26,08:19:28.000,177,11059408,-795,0,1782461967,12741.959682469991,375.60083766000025,54124.79357976 2026-06-26,08:19:29.000,177,11059388,-795,0,1782461968,12741.90579199,375.55149375000474,54124.75864416001 2026-06-26,08:19:30.000,177,11059429,-795,0,1782461969,12741.892319369996,375.53739548999874,54124.65383736 2026-06-26,08:19:31.000,177,11059377,-795,0,1782461970,12741.96641878,375.52329723,54124.786592640005 2026-06-26,08:19:32.000,177,11059404,-795,0,1782461971,12741.993364019996,375.48100245000387,54124.96127064 2026-06-26,08:19:33.000,177,11059382,-795,0,1782461972,12742.053990809996,375.5091989700013,54125.18485848001 2026-06-26,08:19:34.000,177,11059366,-795,0,1782461973,12742.000100329991,375.51624810000067,54125.12896152 2026-06-26,08:19:35.000,177,11059364,-795,0,1782461974,12741.959682469991,375.5444446199981,54125.09402592001 2026-06-26,08:19:36.000,177,11059405,-795,0,1782461975,12741.94620985,375.56559201000346,54125.18485848001 2026-06-26,08:19:37.000,177,11059418,-795,0,1782461976,12741.919264609991,375.5726411400028,54125.2267812 2026-06-26,08:19:38.000,177,11059398,-795,0,1782461977,12741.82495627,375.65018157000304,54125.240755440005 2026-06-26,08:19:39.000,177,11059433,-795,0,1782461978,12741.68349376,375.71362374000455,54125.21280696001 2026-06-26,08:19:40.000,177,11059423,-795,0,1782461979,12741.6430759,375.6783780900005,54125.15691 2026-06-26,08:19:41.000,177,11059406,-795,0,1782461980,12741.66328483,375.7065746099979,54125.35254936001 2026-06-26,08:19:42.000,177,11059376,-795,0,1782461981,12741.75759316999,375.7347711300026,54125.47133040001 2026-06-26,08:19:43.000,177,11059317,-755,0,1782461982,12741.80474734,375.7065746099979,54125.4363948 2026-06-26,08:19:44.000,177,11059371,-795,0,1782461983,12741.8451652,375.69952547999856,54125.457356160005 2026-06-26,08:19:45.000,177,11059365,-795,0,1782461984,12741.8451652,375.74886939000135,54125.457356160005 2026-06-26,08:19:46.000,177,11059418,-795,0,1782461985,12741.88558306,375.78411503999814,54125.58312432 2026-06-26,08:19:47.000,177,11059430,-795,0,1782461986,12741.90579199,375.83345895000093,54125.72985384 2026-06-26,08:19:48.000,177,11059369,-755,0,1782461987,12742.006836640001,375.87575373000436,54125.77876368 2026-06-26,08:19:49.000,177,11059371,-715,0,1782461988,12742.053990809996,375.96034329000395,54125.85562200001 2026-06-26,08:19:51.000,177,11059378,-795,0,1782461990,12742.094408669996,375.99558894000074,54125.841647760004 2026-06-26,08:19:52.000,177,11059378,-795,0,1782461991,12742.134826529997,376.0308345900048,54125.95344168001 2026-06-26,08:19:53.000,177,11059380,-795,0,1782461992,12742.141562839992,376.09427675999905,54126.00235152001 2026-06-26,08:19:54.000,177,11059382,-795,0,1782461993,12742.053990809996,376.1365715400025,54126.01632576 2026-06-26,08:19:55.000,177,11059375,-795,0,1782461994,12741.892319369996,376.20706284000335,54125.93248032001 2026-06-26,08:19:56.000,177,11059403,-795,0,1782461995,12741.75759316999,376.2352593600008,54126.009338640004 2026-06-26,08:19:57.000,177,11059436,-795,0,1782461996,12741.56224018,376.2987015300023,54126.10017120001 2026-06-26,08:19:58.000,177,11059376,-795,0,1782461997,12741.171534200002,376.439684130004,54126.19100376001 2026-06-26,08:19:59.000,177,11059359,-795,0,1782461998,12740.989653830002,376.5242736900036,54126.19100376001 2026-06-26,08:20:00.000,177,11059416,-795,0,1782461999,12740.955972279997,376.46788065000146,54126.07222272001 2026-06-26,08:20:01.000,177,11059407,-795,0,1782462000,12740.976181209997,376.3832910900019,54126.344720400004 2026-06-26,08:20:02.000,177,11059369,-795,0,1782462001,12741.063753239992,376.2775541400042,54126.32375904 2026-06-26,08:20:03.000,177,11059358,-795,0,1782462002,12741.124380029993,376.1718171899993,54126.5193984 2026-06-26,08:20:04.000,177,11059369,-795,0,1782462003,12741.164797889993,376.185915449998,54126.5892696 2026-06-26,08:20:05.000,177,11059375,-795,0,1782462004,12741.306260399993,376.2282102300014,54126.61721808 2026-06-26,08:20:06.000,177,11059384,-795,0,1782462005,12741.508349699994,376.312799790001,54126.67311504001 2026-06-26,08:20:07.000,177,11059365,-795,0,1782462006,12741.66328483,376.4185367399987,54126.868754400006 2026-06-26,08:20:08.000,177,11059425,-795,0,1782462007,12741.74412055,376.48902803999954,54126.92465136 2026-06-26,08:20:09.000,177,11059369,-795,0,1782462008,12741.80474734,376.56656846999977,54126.868754400006 2026-06-26,08:20:10.000,177,11059408,-795,0,1782462009,12742.006836640001,376.58771585999784,54126.868754400006 2026-06-26,08:20:11.000,177,11059380,-795,0,1782462010,12742.101144979992,376.63705977000063,54126.95259984 2026-06-26,08:20:12.000,177,11059402,-795,0,1782462011,12742.249343800002,376.7075510700015,54126.99452256 2026-06-26,08:20:13.000,177,11059378,-795,0,1782462012,12742.444696789993,376.79918976000044,54127.23907176 2026-06-26,08:20:14.000,177,11059386,-795,0,1782462013,12742.552477749989,376.86263193000195,54127.3578528 2026-06-26,08:20:15.000,177,11059339,-795,0,1782462014,12742.646786089994,376.975418009999,54127.32291720001 2026-06-26,08:20:16.000,177,11059375,-795,0,1782462015,12742.565950369994,377.06000756999856,54127.23208464 2026-06-26,08:20:17.000,177,11059381,-795,0,1782462016,12742.599631919999,377.1304988699994,54127.32990432 2026-06-26,08:20:18.000,177,11059451,-795,0,1782462017,12742.626577159994,377.15869539000414,54127.46265960001 2026-06-26,08:20:19.000,177,11059421,-795,0,1782462018,12742.619840849999,377.2009901700003,54127.51156944001 2026-06-26,08:20:20.000,177,11059425,-795,0,1782462019,12742.653522399989,377.22918668999773,54127.50458232 2026-06-26,08:20:21.000,177,11059414,-795,0,1782462020,12742.626577159994,377.2503340800031,54127.39977552 2026-06-26,08:20:22.000,177,11059420,-795,0,1782462021,12742.700676569999,377.27148147000116,54127.57445352 2026-06-26,08:20:23.000,177,11059309,-755,0,1782462022,12742.69394025999,377.2221375599984,54127.588427760005 2026-06-26,08:20:24.000,177,11059398,-795,0,1782462023,12742.640049779999,377.19394104000094,54127.539517920006 2026-06-26,08:20:25.000,177,11059416,-635,0,1782462024,12742.646786089994,377.1375479999988,54127.5674664 2026-06-26,08:20:26.000,177,11059392,-795,0,1782462025,12742.626577159994,377.10935148000135,54127.60938912001 2026-06-26,08:20:27.000,177,11059399,-795,0,1782462026,12742.646786089994,376.975418009999,54127.518556560004 2026-06-26,08:20:28.000,177,11059370,-795,0,1782462027,12742.653522399989,376.8062388899998,54127.539517920006 2026-06-26,08:20:29.000,177,11059382,-795,0,1782462028,12742.633313469989,376.65115802999935,54127.77708000001 2026-06-26,08:20:30.000,177,11059415,-795,0,1782462029,12742.532268819989,376.6300106400013,54127.77009288 2026-06-26,08:20:31.000,177,11059380,-795,0,1782462030,12742.363861069993,376.6934528100028,54127.55349216 2026-06-26,08:20:32.000,177,11059392,-795,0,1782462031,12742.390806310003,376.770993240003,54127.72817016001 2026-06-26,08:20:33.000,177,11059385,-795,0,1782462032,12742.458169409998,376.7850915000017,54127.76310576 2026-06-26,08:20:34.000,177,11059395,-795,0,1782462033,12742.586159299994,376.84853367000323,54127.8818868 2026-06-26,08:20:35.000,177,11059413,-795,0,1782462034,12742.76130336,376.88377932000003,54128.06355192001 2026-06-26,08:20:36.000,177,11059389,-795,0,1782462035,12742.828666459995,376.9049267099981,54128.20329432001 2026-06-26,08:20:37.000,177,11059386,-795,0,1782462036,12742.88255694,376.92607410000346,54128.1963072 2026-06-26,08:20:38.000,177,11059403,-795,0,1782462037,12742.91623848999,376.94722149000154,54128.20329432001 2026-06-26,08:20:39.000,177,11059324,-795,0,1782462038,12743.02401945,377.01066366000305,54128.32207536001 2026-06-26,08:20:40.000,177,11059385,-795,0,1782462039,12743.010546829995,377.0529584399992,54128.35002384001 2026-06-26,08:20:41.000,177,11059388,-795,0,1782462040,12742.94318373,377.0882040900033,54128.35002384001 2026-06-26,08:20:42.000,177,11059408,-755,0,1782462041,12742.95665634999,377.0670566999979,54128.39194656 2026-06-26,08:20:43.000,177,11059420,-795,0,1782462042,12743.010546829995,377.0318110500011,54128.46880488001 2026-06-26,08:20:44.000,177,11059402,-795,0,1782462043,12743.02401945,377.0177127900024,54128.5107276 2026-06-26,08:20:45.000,177,11059401,-795,0,1782462044,12743.02401945,376.99656540000433,54128.50374048 2026-06-26,08:20:46.000,177,11059434,-755,0,1782462045,12743.010546829995,376.99656540000433,54128.48277912 2026-06-26,08:20:47.000,177,11059354,-795,0,1782462046,12743.10485517,377.0036145300037,54128.60156016 2026-06-26,08:20:48.000,177,11059374,-795,0,1782462047,12743.172218269996,377.0388601800005,54128.53168896 2026-06-26,08:20:49.000,177,11059411,-795,0,1782462048,12743.219372439991,377.0177127900024,54128.49675336001 2026-06-26,08:20:50.000,177,11059392,-795,0,1782462049,12743.286735540001,376.94722149000154,54128.46181776 2026-06-26,08:20:51.000,177,11059395,-795,0,1782462050,12743.279999229992,376.94722149000154,54128.48277912 2026-06-26,08:20:52.000,177,11059409,-795,0,1782462051,12743.327153400001,376.9331232300028,54128.51771472001 2026-06-26,08:20:53.000,177,11059386,-795,0,1782462052,12743.448406980002,376.91197584000474,54128.62252152 2026-06-26,08:20:54.000,177,11059377,-795,0,1782462053,12743.482088529992,376.8414845400039,54128.68540560001 2026-06-26,08:20:55.000,177,11059359,-795,0,1782462054,12743.522506389992,376.8414845400039,54128.60854728 2026-06-26,08:20:56.000,177,11059403,-795,0,1782462055,12743.515770079997,376.79918976000044,54128.5107276 2026-06-26,08:20:57.000,177,11059391,-795,0,1782462056,12743.556187939997,376.8555828000026,54128.57361168 2026-06-26,08:20:58.000,177,11059332,-795,0,1782462057,12743.603342109993,376.9190249700041,54128.545663200006 2026-06-26,08:20:59.000,177,11059378,-795,0,1782462058,12743.670705209988,377.01066366000305,54128.692392720004 2026-06-26,08:21:00.000,177,11059378,-795,0,1782462059,12743.711123069988,377.0177127900024,54128.74130256 2026-06-26,08:21:01.000,177,11059376,-795,0,1782462060,12743.704386759993,377.0882040900033,54128.58758592001 2026-06-26,08:21:02.000,177,11059393,-795,0,1782462061,12743.684177829993,377.12344974000007,54128.68540560001 2026-06-26,08:21:03.000,177,11059346,-795,0,1782462062,12743.616814729998,377.17279365000286,54128.79719952 2026-06-26,08:21:04.000,177,11059373,-795,0,1782462063,12743.542715319993,377.19394104000094,54128.713354080006 2026-06-26,08:21:05.000,177,11059367,-795,0,1782462064,12743.637023659998,377.2503340800031,54128.69937984 2026-06-26,08:21:06.000,177,11059422,-795,0,1782462065,12743.589869490002,377.2855797299999,54128.5107276 2026-06-26,08:21:07.000,177,11059367,-795,0,1782462066,12743.616814729998,377.30672711999796,54128.594573040005 2026-06-26,08:21:08.000,177,11059380,-795,0,1782462067,12743.663968899993,377.2785306000005,54128.68540560001 2026-06-26,08:21:09.000,177,11059402,-795,0,1782462068,12743.758277239998,377.215088429999,54128.86707072 2026-06-26,08:21:10.000,177,11059405,-795,0,1782462069,12743.711123069988,377.102302350002,54128.60156016 2026-06-26,08:21:12.000,177,11059402,-795,0,1782462071,12743.711123069988,377.09525322000263,54128.86707072 2026-06-26,08:21:14.000,177,11059438,-795,0,1782462073,12743.704386759993,376.9895162699977,54128.88803208 2026-06-26,08:21:15.000,177,11059392,-795,0,1782462074,12743.751540929989,376.92607410000346,54128.90200632001 2026-06-26,08:21:16.000,177,11059369,-795,0,1782462075,12743.724595689993,376.96131975000026,54129.13956840001 2026-06-26,08:21:17.000,177,11059370,-795,0,1782462076,12743.603342109993,377.07410583000456,54129.20943960001 2026-06-26,08:21:18.000,177,11059367,-795,0,1782462077,12743.482088529992,377.22918668999773,54129.174504 2026-06-26,08:21:19.000,177,11059306,-795,0,1782462078,12743.401252809992,377.3490219000014,54129.18847824001 2026-06-26,08:21:20.000,177,11059332,-795,0,1782462079,12743.515770079997,377.3842675499982,54129.32123352 2026-06-26,08:21:21.000,177,11059403,-795,0,1782462080,12743.610078420003,377.32082538000395,54129.481937280005 2026-06-26,08:21:22.000,177,11059373,-795,0,1782462081,12743.751540929989,377.2221375599984,54129.54482136001 2026-06-26,08:21:23.000,177,11059358,-795,0,1782462082,12743.845849269994,377.0177127900024,54129.57276984001 2026-06-26,08:21:24.000,177,11059375,-795,0,1782462083,12743.93342129999,376.92607410000346,54129.76142208001 2026-06-26,08:21:25.000,177,11059391,-795,0,1782462084,12744.047938569995,376.8062388899998,54129.90116448 2026-06-26,08:21:26.000,177,11059394,-795,0,1782462085,12744.05467487999,376.7075510700015,54129.7334736 2026-06-26,08:21:27.000,177,11059358,-795,0,1782462086,12744.14224691,376.5806667299985,54129.84526752 2026-06-26,08:21:28.000,177,11059374,-795,0,1782462087,12744.128774289995,376.50312629999826,54129.85924176001 2026-06-26,08:21:29.000,177,11059413,-795,0,1782462088,12744.05467487999,376.4608315200021,54129.76142208001 2026-06-26,08:21:30.000,177,11059364,-795,0,1782462089,12744.047938569995,376.3973893500006,54129.70552512 2026-06-26,08:21:31.000,177,11059398,-795,0,1782462090,12744.10182905,376.3268980499997,54129.79635768 2026-06-26,08:21:32.000,177,11059369,-795,0,1782462091,12744.10182905,376.2634558799982,54129.85924176001 2026-06-26,08:21:33.000,177,11059335,-795,0,1782462092,12744.068147499995,376.20706284000335,54129.74046072001 2026-06-26,08:21:34.000,177,11059335,-795,0,1782462093,12744.21634631999,376.22116110000206,54129.817319040005 2026-06-26,08:21:35.000,177,11059346,-795,0,1782462094,12744.30391835,376.2352593600008,54129.85225464 2026-06-26,08:21:36.000,177,11059408,-795,0,1782462095,12744.270236799995,376.185915449998,54129.831293279996 2026-06-26,08:21:37.000,177,11059404,-795,0,1782462096,12744.28370942,376.1647680599999,54129.817319040005 2026-06-26,08:21:38.000,177,11059427,-795,0,1782462097,12744.28370942,376.1365715400025,54129.74046072001 2026-06-26,08:21:39.000,177,11059377,-795,0,1782462098,12744.24329156,376.10837501999777,54129.768409200005 2026-06-26,08:21:40.000,177,11059402,-795,0,1782462099,12744.30391835,376.0308345900048,54129.92212584 2026-06-26,08:21:41.000,177,11059357,-795,0,1782462100,12744.330863589996,375.9532941600046,54129.96404856 2026-06-26,08:21:42.000,177,11059454,-795,0,1782462101,12744.351072519996,375.87575373000436,54129.936100080005 2026-06-26,08:21:44.000,177,11059409,-795,0,1782462103,12744.31739096999,375.8405080800003,54129.85225464 2026-06-26,08:21:45.000,177,11059356,-795,0,1782462104,12744.270236799995,375.72772200000327,54129.88020312001 2026-06-26,08:21:46.000,177,11059361,-795,0,1782462105,12744.14224691,375.6572307000024,54129.83828040001 2026-06-26,08:21:47.000,177,11059411,-795,0,1782462106,12743.99404808999,375.56559201000346,54129.78238344 2026-06-26,08:21:48.000,177,11059430,-795,0,1782462107,12743.946893919994,375.4246094100017,54129.79635768 2026-06-26,08:21:49.000,177,11059377,-795,0,1782462108,12743.872794509989,375.31887246000406,54129.887190240006 2026-06-26,08:21:50.000,177,11059408,-795,0,1782462109,12743.839112959999,375.2483811600032,54129.90116448 2026-06-26,08:21:51.000,177,11059350,-795,0,1782462110,12743.832376649989,375.17084073000296,54129.92911296001 2026-06-26,08:21:52.000,177,11059350,-795,0,1782462111,12743.731331999988,375.12854594999953,54129.91513872 2026-06-26,08:21:53.000,177,11059423,-795,0,1782462112,12743.643759969993,374.99461248000443,54129.92212584 2026-06-26,08:21:54.000,177,11059422,-795,0,1782462113,12743.515770079997,374.86067901000206,54129.719499360006 2026-06-26,08:21:55.000,177,11059353,-795,0,1782462114,12743.468615910002,374.78313858000183,54129.78937056001 2026-06-26,08:21:56.000,177,11059393,-795,0,1782462115,12743.509033770002,374.63510685000074,54129.95007432 2026-06-26,08:21:57.000,177,11059362,-795,0,1782462116,12743.515770079997,374.59986120000394,54129.97802280001 2026-06-26,08:21:58.000,177,11059381,-675,0,1782462117,12743.455143289997,374.50117337999836,54129.95007432 2026-06-26,08:21:59.000,177,11059339,-795,0,1782462118,12743.306944470001,374.43773121000413,54129.77539632 2026-06-26,08:22:00.000,177,11059326,-795,0,1782462119,12743.259790299991,374.3460925199979,54129.90815160001 2026-06-26,08:22:01.000,177,11059386,-795,0,1782462120,12743.05770099999,374.381338170002,54129.97802280001 2026-06-26,08:22:02.000,177,11059407,-795,0,1782462121,12742.78151229,374.64920510999946,54130.00597128001 2026-06-26,08:22:03.000,177,11059361,-795,0,1782462122,12742.599631919999,374.92412118000357,54130.01994552 2026-06-26,08:22:04.000,177,11059404,-715,0,1782462123,12742.606368229994,375.1214968200002,54129.985009920005 2026-06-26,08:22:05.000,177,11059416,-795,0,1782462124,12742.720885499999,375.2483811600032,54130.29244320001 2026-06-26,08:22:06.000,177,11059358,-795,0,1782462125,12742.808457529994,375.26952855000127,54130.488082560005 2026-06-26,08:22:07.000,177,11059342,-795,0,1782462126,12742.909502179995,375.3118233300047,54130.61385072 2026-06-26,08:22:08.000,177,11059360,-795,0,1782462127,12742.990337899995,375.3682163699996,54130.61385072 2026-06-26,08:22:09.000,177,11059409,-795,0,1782462128,12742.95665634999,375.40346202000364,54130.61385072 2026-06-26,08:22:10.000,177,11059379,-795,0,1782462129,12742.929711109995,375.4739533200045,54130.62083784 2026-06-26,08:22:11.000,177,11059399,-795,0,1782462130,12742.788248599994,375.4669041899979,54130.48109544001 2026-06-26,08:22:12.000,177,11059398,-795,0,1782462131,12742.889293249995,375.4598550599985,54130.76058024 2026-06-26,08:22:13.000,177,11059372,-795,0,1782462132,12742.94318373,375.45280592999916,54130.91429688001 2026-06-26,08:22:14.000,177,11059445,-715,0,1782462133,12742.768039669994,375.4739533200045,54130.44615984 2026-06-26,08:22:15.000,177,11059353,-795,0,1782462134,12742.99707420999,375.3964128900043,54131.061026400006 2026-06-26,08:22:16.000,177,11059379,-795,0,1782462135,12743.03749206999,375.3682163699996,54130.99814232 2026-06-26,08:22:17.000,177,11059377,-795,0,1782462136,12743.07790992999,375.3118233300047,54131.04705216 2026-06-26,08:22:18.000,177,11059420,-795,0,1782462137,12743.131800409996,375.26952855000127,54131.04705216 2026-06-26,08:22:19.000,177,11059366,-795,0,1782462138,12743.192427199996,375.2765776800006,54131.10294912001 2026-06-26,08:22:20.000,177,11059409,-795,0,1782462139,12743.374307569997,375.2977250699987,54131.24967864001 2026-06-26,08:22:21.000,177,11059435,-795,0,1782462140,12743.535979009997,375.3118233300047,54131.31954984001 2026-06-26,08:22:22.000,177,11059404,-795,0,1782462141,12743.650496279988,375.3329707200028,54131.326536960005 2026-06-26,08:22:23.000,177,11059309,-795,0,1782462142,12743.670705209988,375.3329707200028,54131.2357044 2026-06-26,08:22:24.000,177,11059387,-795,0,1782462143,12743.805431409994,375.30477419999806,54131.24967864001 2026-06-26,08:22:25.000,177,11059377,-795,0,1782462144,12743.906476059994,375.3470689800015,54131.35448544 2026-06-26,08:22:26.000,177,11059365,-795,0,1782462145,12744.02099333,375.38936375999765,54131.41736952001 2026-06-26,08:22:27.000,177,11059382,-795,0,1782462146,12744.108565359995,375.4246094100017,54131.46627936001 2026-06-26,08:22:28.000,177,11059362,-795,0,1782462147,12744.088356429995,375.4246094100017,54131.326536960005 2026-06-26,08:22:29.000,177,11059382,-795,0,1782462148,12744.21634631999,375.48805158000323,54131.52916344 2026-06-26,08:22:30.000,177,11059378,-795,0,1782462149,12744.290445729996,375.5091989700013,54131.51518920001 2026-06-26,08:22:31.000,177,11059381,-795,0,1782462150,12744.310654659996,375.6360833100043,54131.64095736 2026-06-26,08:22:32.000,177,11059376,-795,0,1782462151,12744.310654659996,375.71362374000455,54131.64794448 2026-06-26,08:22:33.000,177,11059368,-795,0,1782462152,12744.33759989999,375.74886939000135,54131.71781568 2026-06-26,08:22:34.000,177,11059417,-795,0,1782462153,12744.29718203999,375.78411503999814,54131.73877704 2026-06-26,08:22:35.000,177,11059320,-795,0,1782462154,12744.12203798,375.86165546999837,54131.58506040001 2026-06-26,08:22:36.000,177,11059402,-795,0,1782462155,12743.99404808999,375.93214676999924,54131.87153232001 2026-06-26,08:22:37.000,177,11059405,-795,0,1782462156,12743.542715319993,376.185915449998,54132.01127472 2026-06-26,08:22:38.000,177,11059375,-795,0,1782462157,12743.239581369991,376.4114876099993,54132.01826184001 2026-06-26,08:22:39.000,177,11059300,-795,0,1782462158,12743.226108750001,376.5454210800017,54131.97633912 2026-06-26,08:22:40.000,177,11059342,-795,0,1782462159,12743.455143289997,376.5947649900045,54132.10210728 2026-06-26,08:22:41.000,177,11059338,-795,0,1782462160,12743.535979009997,376.61591238000256,54132.213901200004 2026-06-26,08:22:42.000,177,11059400,-795,0,1782462161,12743.583133179993,376.5454210800017,54132.30473376001 2026-06-26,08:22:43.000,177,11059380,-795,0,1782462162,12743.535979009997,376.4819789100002,54132.19293984 2026-06-26,08:22:44.000,177,11059389,-675,0,1782462163,12743.556187939997,376.4749297800008,54132.26979816 2026-06-26,08:22:45.000,177,11059426,-795,0,1782462164,12743.724595689993,376.43263500000467,54132.500373120005 2026-06-26,08:22:46.000,177,11059384,-795,0,1782462165,12743.785222479994,376.36919283000316,54132.61216704001 2026-06-26,08:22:47.000,177,11059342,-795,0,1782462166,12743.791958789989,376.3621437000038,54132.7029996 2026-06-26,08:22:48.000,177,11059400,-795,0,1782462167,12743.832376649989,376.3268980499997,54132.59120568001 2026-06-26,08:22:49.000,177,11059394,-795,0,1782462168,12743.785222479994,376.2846032700036,54132.59120568001 2026-06-26,08:22:50.000,177,11059365,-795,0,1782462169,12743.758277239998,376.25640674999886,54132.59120568001 2026-06-26,08:22:51.000,177,11059365,-795,0,1782462170,12743.825640339994,376.1506698000012,54132.73094808001 2026-06-26,08:22:52.000,177,11059399,-795,0,1782462171,12743.798695099998,376.1013258899984,54132.77985792001 2026-06-26,08:22:53.000,177,11059429,-795,0,1782462172,12743.684177829993,375.99558894000074,54132.7728708 2026-06-26,08:22:54.000,177,11059402,-795,0,1782462173,12743.542715319993,375.94624502999795,54132.67505112 2026-06-26,08:22:55.000,177,11059386,-795,0,1782462174,12743.556187939997,375.8687045999977,54132.7728708 2026-06-26,08:22:56.000,177,11059376,-795,0,1782462175,12743.434934359997,375.8052624300035,54132.7728708 2026-06-26,08:22:57.000,177,11059372,-795,0,1782462176,12743.347362330001,375.6924763499992,54132.80081928 2026-06-26,08:22:58.000,177,11059391,-795,0,1782462177,12743.259790299991,375.61493591999897,54132.765883680004 2026-06-26,08:22:59.000,177,11059329,-795,0,1782462178,12743.1250641,375.43870767000044,54132.67505112 2026-06-26,08:23:00.000,177,11059394,-795,0,1782462179,12743.071173619996,375.410511150003,54132.62614128 2026-06-26,08:23:01.000,177,11059392,-795,0,1782462180,12742.99707420999,375.3682163699996,54132.75190944 2026-06-26,08:23:02.000,177,11059377,-795,0,1782462181,12742.93644741999,375.34001985000214,54132.69601248 2026-06-26,08:23:03.000,177,11059395,-795,0,1782462182,12742.89602955999,375.2765776800006,54132.64011552001 2026-06-26,08:23:04.000,177,11059362,-795,0,1782462183,12742.80172122,375.24133203000383,54132.32569512001 2026-06-26,08:23:05.000,177,11059356,-795,0,1782462184,12742.788248599994,375.2342829000045,54132.47941176 2026-06-26,08:23:06.000,177,11059434,-795,0,1782462185,12742.77477597999,375.2201846399985,54132.47242464001 2026-06-26,08:23:07.000,177,11059376,-795,0,1782462186,12742.67373132999,375.1990372500004,54132.44447616001 2026-06-26,08:23:08.000,177,11059341,-795,0,1782462187,12742.613104539989,375.22723376999784,54132.29075952 2026-06-26,08:23:09.000,177,11059404,-795,0,1782462188,12742.572686679989,375.26952855000127,54132.29075952 2026-06-26,08:23:10.000,177,11059355,-795,0,1782462189,12742.640049779999,375.3259215900034,54132.36761784 2026-06-26,08:23:11.000,177,11059345,-795,0,1782462190,12742.640049779999,375.3118233300047,54132.33966936 2026-06-26,08:23:12.000,177,11059391,-795,0,1782462191,12742.404278929993,375.3964128900043,54132.213901200004 2026-06-26,08:23:13.000,177,11059369,-795,0,1782462192,12742.121353909992,375.48100245000387,54132.10909440001 2026-06-26,08:23:14.000,177,11059393,-795,0,1782462193,12741.939473539991,375.6360833100043,54132.13704288001 2026-06-26,08:23:15.000,177,11059408,-795,0,1782462194,12742.033781879996,375.7700167799994,54132.32569512001 2026-06-26,08:23:16.000,177,11059410,-795,0,1782462195,12742.303234279992,375.86165546999837,54132.47941176 2026-06-26,08:23:17.000,177,11059339,-715,0,1782462196,12742.424487859993,375.854606339999,54132.64011552001 2026-06-26,08:23:18.000,177,11059420,-795,0,1782462197,12742.559214059998,375.91099938000116,54132.66107688001 2026-06-26,08:23:19.000,177,11059339,-795,0,1782462198,12742.586159299994,375.8405080800003,54132.59120568001 2026-06-26,08:23:20.000,177,11059379,-795,0,1782462199,12742.69394025999,375.8898519900031,54132.69601248 2026-06-26,08:23:21.000,177,11059389,-795,0,1782462200,12742.808457529994,375.8898519900031,54132.765883680004 2026-06-26,08:23:22.000,177,11059363,-795,0,1782462201,12742.86234801,375.89690112000244,54132.79383216 2026-06-26,08:23:23.000,177,11059406,-795,0,1782462202,12742.91623848999,375.8405080800003,54132.73094808001 2026-06-26,08:23:24.000,177,11059363,-795,0,1782462203,12742.653522399989,375.93214676999924,54132.57723144 2026-06-26,08:23:25.000,177,11059371,-795,0,1782462204,12742.424487859993,376.1647680599999,54132.80081928 2026-06-26,08:23:26.000,177,11059395,-795,0,1782462205,12742.478378339998,376.35509457000444,54132.96152304 2026-06-26,08:23:27.000,177,11059396,-795,0,1782462206,12742.579422989998,376.4749297800008,54133.09427832001 2026-06-26,08:23:28.000,177,11059412,-795,0,1782462207,12742.552477749989,376.65115802999935,54133.01043288 2026-06-26,08:23:29.000,177,11059386,-795,0,1782462208,12742.666995019994,376.6864036800034,54132.96851016 2026-06-26,08:23:30.000,177,11059355,-795,0,1782462209,12742.81519383999,376.7286984599996,54132.9824844 2026-06-26,08:23:31.000,177,11059391,-795,0,1782462210,12743.04422838,376.6582071599987,54133.18511088 2026-06-26,08:23:32.000,177,11059420,-795,0,1782462211,12743.152009339996,376.7075510700015,54133.24799496 2026-06-26,08:23:33.000,177,11059392,-795,0,1782462212,12743.259790299991,376.6229615100019,54133.25498208 2026-06-26,08:23:34.000,177,11059410,-795,0,1782462213,12743.313680779997,376.5242736900036,54133.13620104 2026-06-26,08:23:35.000,177,11059397,-795,0,1782462214,12743.347362330001,376.4960771699989,54133.220046480004 2026-06-26,08:23:36.000,177,11059387,-795,0,1782462215,12743.428198050002,376.53837195000233,54133.28293056001 2026-06-26,08:23:37.000,177,11059371,-795,0,1782462216,12743.509033770002,376.53837195000233,54133.38075024001 2026-06-26,08:23:38.000,177,11059401,-795,0,1782462217,12743.650496279988,376.60181412000384,54133.42966008001 2026-06-26,08:23:39.000,177,11059353,-795,0,1782462218,12743.791958789989,376.5947649900045,54133.42966008001 2026-06-26,08:23:40.000,177,11059419,-795,0,1782462219,12743.886267129994,376.65115802999935,54133.47856992001 2026-06-26,08:23:41.000,177,11059392,-795,0,1782462220,12744.07488380999,376.6723054200047,54133.625299440006 2026-06-26,08:23:42.000,177,11059380,-795,0,1782462221,12744.169192149995,376.7427967199983,54133.63927368 2026-06-26,08:23:43.000,177,11059334,-795,0,1782462222,12744.26350049,376.73574758999894,54133.7510676 2026-06-26,08:23:44.000,177,11059376,-795,0,1782462223,12744.26350049,376.7921406300011,54133.69517064001 2026-06-26,08:23:45.000,177,11059428,-795,0,1782462224,12744.36454514,376.73574758999894,54133.7510676 2026-06-26,08:23:46.000,177,11059425,-795,0,1782462225,12744.472326099996,376.74984584999766,54133.8209388 2026-06-26,08:23:47.000,177,11059422,-795,0,1782462226,12744.607052300002,376.70050194000214,54133.89779712 2026-06-26,08:23:48.000,177,11059392,-795,0,1782462227,12744.660942779992,376.71460020000086,54133.792990320006 2026-06-26,08:23:49.000,177,11059343,-795,0,1782462228,12744.869768389988,376.6934528100028,54133.87683576 2026-06-26,08:23:50.000,177,11059414,-795,0,1782462229,12744.970813039989,376.7286984599996,54133.90478424001 2026-06-26,08:23:51.000,177,11059408,-795,0,1782462230,12745.166166029994,376.6934528100028,54133.9956168 2026-06-26,08:23:52.000,177,11059371,-795,0,1782462231,12745.27394698999,376.7286984599996,54134.065488 2026-06-26,08:23:53.000,177,11059423,-795,0,1782462232,12745.46256367,376.6934528100028,54134.1353592 2026-06-26,08:23:55.000,177,11059383,-795,0,1782462234,12745.610762489996,376.67935455000406,54134.10042360001 2026-06-26,08:23:56.000,177,11059359,-795,0,1782462235,12745.705070830001,376.7286984599996,54134.25414024 2026-06-26,08:23:57.000,177,11059378,-795,0,1782462236,12745.765697620001,376.6864036800034,54134.37292128 2026-06-26,08:23:58.000,177,11059369,-795,0,1782462237,12745.873478579997,376.6582071599987,54134.42881824 2026-06-26,08:23:59.000,177,11059366,-795,0,1782462238,12745.886951200002,376.5947649900045,54134.35894704 2026-06-26,08:24:00.000,177,11059401,-795,0,1782462239,12745.954314299997,376.58771585999784,54134.49170232 2026-06-26,08:24:01.000,177,11059401,-795,0,1782462240,12746.048622640003,376.5947649900045,54134.49170232 2026-06-26,08:24:02.000,177,11059365,-795,0,1782462241,12746.156403599998,376.63705977000063,54134.47074096 2026-06-26,08:24:03.000,177,11059381,-795,0,1782462242,12746.176612529998,376.53837195000233,54134.43580536001 2026-06-26,08:24:04.000,177,11059407,-755,0,1782462243,12746.115985739998,376.48902803999954,54134.5196508 2026-06-26,08:24:05.000,177,11059316,-795,0,1782462244,12746.129458359988,376.42558586999803,54134.393882640004 2026-06-26,08:24:06.000,177,11059395,-795,0,1782462245,12746.217030389998,376.42558586999803,54134.64541896 2026-06-26,08:24:07.000,177,11059397,-795,0,1782462246,12746.345020279994,376.4185367399987,54134.778174240004 2026-06-26,08:24:08.000,177,11059418,-795,0,1782462247,12746.405647069994,376.43263500000467,54134.82009696001 2026-06-26,08:24:09.000,177,11059367,-795,0,1782462248,12746.45953755,376.439684130004,54134.82708408 2026-06-26,08:24:10.000,177,11059374,-795,0,1782462249,12746.52016434,376.53132282000297,54134.87599392 2026-06-26,08:24:11.000,177,11059389,-795,0,1782462250,12746.506691719995,376.5101754300049,54134.73625152 2026-06-26,08:24:12.000,177,11059383,-795,0,1782462251,12746.43932862,376.4819789100002,54134.778174240004 2026-06-26,08:24:13.000,177,11059416,-795,0,1782462252,12746.365229209994,376.4749297800008,54134.93887800001 2026-06-26,08:24:14.000,177,11059347,-795,0,1782462253,12746.365229209994,376.45378239000274,54134.8340712 2026-06-26,08:24:16.000,177,11059400,-795,0,1782462255,12746.35175658999,376.48902803999954,54134.8340712 2026-06-26,08:24:17.000,177,11059354,-795,0,1782462256,12746.39217444999,376.56656846999977,54134.86201968 2026-06-26,08:24:18.000,177,11059361,-795,0,1782462257,12746.405647069994,376.6934528100028,54134.88996816001 2026-06-26,08:24:19.000,177,11059389,-795,0,1782462258,12746.41238337999,376.7568949800043,54134.98778784001 2026-06-26,08:24:20.000,177,11059391,-795,0,1782462259,12746.37196551999,376.84853367000323,54134.945865120004 2026-06-26,08:24:21.000,177,11059393,-795,0,1782462260,12746.43932862,376.92607410000346,54134.95983936001 2026-06-26,08:24:22.000,177,11059411,-795,0,1782462261,12746.45953755,376.94722149000154,54135.085607520006 2026-06-26,08:24:23.000,177,11059357,-795,0,1782462262,12746.47974648,376.96131975000026,54135.113556000004 2026-06-26,08:24:24.000,177,11059365,-795,0,1782462263,12746.385438139994,376.99656540000433,54135.09958176 2026-06-26,08:24:25.000,177,11059389,-675,0,1782462264,12746.37196551999,377.0036145300037,54134.98778784001 2026-06-26,08:24:26.000,177,11059383,-795,0,1782462265,12746.466273859995,377.0036145300037,54134.945865120004 2026-06-26,08:24:27.000,177,11059399,-795,0,1782462266,12746.587527439995,377.04590930999984,54135.12054312 2026-06-26,08:24:28.000,177,11059402,-795,0,1782462267,12746.728989949996,377.04590930999984,54135.14150448 2026-06-26,08:24:29.000,177,11059325,-795,0,1782462268,12746.856979839991,377.07410583000456,54135.281246880004 2026-06-26,08:24:30.000,177,11059390,-795,0,1782462269,12746.877188769991,377.07410583000456,54135.31618248 2026-06-26,08:24:31.000,177,11059324,-795,0,1782462270,12746.917606629991,377.1164006100007,54135.19041432 2026-06-26,08:24:32.000,177,11059348,-795,0,1782462271,12746.991706039997,377.09525322000263,54135.29522112001 2026-06-26,08:24:33.000,177,11059440,-795,0,1782462272,12747.018651279992,377.10935148000135,54135.36509232 2026-06-26,08:24:34.000,177,11059352,-795,0,1782462273,12747.086014380002,377.0882040900033,54135.420989280006 2026-06-26,08:24:35.000,177,11059362,-795,0,1782462274,12747.099486999992,377.12344974000007,54135.30919536 2026-06-26,08:24:36.000,177,11059390,-795,0,1782462275,12747.193795339997,377.1164006100007,54135.36509232 2026-06-26,08:24:37.000,177,11059402,-795,0,1782462276,12747.389148329989,377.15869539000414,54135.469899120006 2026-06-26,08:24:38.000,177,11059431,-795,0,1782462277,12747.624919179994,377.14459712999815,54135.63060288001 2026-06-26,08:24:39.000,177,11059332,-795,0,1782462278,12747.82027217,377.23623582000437,54135.686499840005 2026-06-26,08:24:40.000,177,11059386,-715,0,1782462279,12747.98194361,377.3490219000014,54135.66553848 2026-06-26,08:24:41.000,177,11059383,-795,0,1782462280,12748.00215254,377.4900045000031,54135.65855136001 2026-06-26,08:24:42.000,177,11059381,-795,0,1782462281,12748.103197190001,377.5886923200014,54135.70047408 2026-06-26,08:24:43.000,177,11059333,-795,0,1782462282,12748.210978149997,377.7790188299987,54135.81925512 2026-06-26,08:24:44.000,177,11059361,-795,0,1782462283,12748.399594829993,377.89885404000233,54135.93803616 2026-06-26,08:24:45.000,177,11059384,-795,0,1782462284,12748.581475199993,377.9834436000019,54136.119701280004 2026-06-26,08:24:46.000,177,11059334,-795,0,1782462285,12748.588211509988,378.0327875100047,54136.00790736 2026-06-26,08:24:47.000,177,11059376,-795,0,1782462286,12748.817246049999,378.0327875100047,54136.119701280004 2026-06-26,08:24:48.000,177,11059339,-795,0,1782462287,12749.01259903999,378.0891805499996,54136.21752096 2026-06-26,08:24:49.000,177,11059335,-795,0,1782462288,12749.17427047999,378.07508229000086,54136.287392160004 2026-06-26,08:24:50.000,177,11059346,-795,0,1782462289,12749.389832399997,378.11032793999766,54136.41316032 2026-06-26,08:24:51.000,177,11059358,-795,0,1782462290,12749.484140740002,378.1526227200011,54136.406173200005 2026-06-26,08:24:52.000,177,11059383,-795,0,1782462291,12749.598658009993,378.1032788099983,54136.476044400006 2026-06-26,08:24:53.000,177,11059365,-795,0,1782462292,12749.814219929998,378.14557359000173,54136.73456784001 2026-06-26,08:24:54.000,177,11059424,-795,0,1782462293,12749.841165169993,378.15967185000045,54136.6507224 2026-06-26,08:24:55.000,177,11059357,-795,0,1782462294,12750.00957291999,378.17377010999917,54136.8254004 2026-06-26,08:24:56.000,177,11059392,-795,0,1782462295,12750.016309229999,378.2513105399994,54136.87431024 2026-06-26,08:24:57.000,177,11059353,-795,0,1782462296,12750.063463399994,378.34294922999834,54136.97212992001 2026-06-26,08:24:58.000,177,11059377,-795,0,1782462297,12750.09040863999,378.335900099999,54137.00706552 2026-06-26,08:24:59.000,177,11059335,-795,0,1782462298,12750.23187114999,378.3640966200037,54137.16776928001 2026-06-26,08:25:00.000,177,11059357,-795,0,1782462299,12750.366597349996,378.46983357000136,54137.32148592 2026-06-26,08:25:01.000,177,11059371,-755,0,1782462300,12750.521532480001,378.5826196499984,54137.35642152001 2026-06-26,08:25:02.000,177,11059406,-795,0,1782462301,12750.622577130001,378.6742583400046,54137.412318480005 2026-06-26,08:25:03.000,177,11059321,-795,0,1782462302,12750.757303329992,378.7447496399982,54137.54507376 2026-06-26,08:25:04.000,177,11059365,-795,0,1782462303,12750.804457500002,378.77999529000226,54137.649880560006 2026-06-26,08:25:05.000,177,11059396,-795,0,1782462304,12750.784248570002,378.85048659000313,54137.78962296001 2026-06-26,08:25:06.000,177,11059385,-795,0,1782462305,12750.737094399992,378.84343746000377,54137.76167448001 2026-06-26,08:25:07.000,177,11059395,-795,0,1782462306,12750.689940229997,378.87868311000057,54137.796610080004 2026-06-26,08:25:08.000,177,11059345,-795,0,1782462307,12750.723621780002,378.91392876000464,54137.915391120005 2026-06-26,08:25:09.000,177,11059386,-795,0,1782462308,12750.777512259992,378.92802702000336,54138.05513352001 2026-06-26,08:25:10.000,177,11059389,-795,0,1782462309,12750.784248570002,378.91392876000464,54138.04115928 2026-06-26,08:25:11.000,177,11059316,-795,0,1782462310,12750.703412850002,378.8927813699993,54137.92237824 2026-06-26,08:25:12.000,177,11059341,-795,0,1782462311,12750.689940229997,378.94917441000143,54138.02019792 2026-06-26,08:25:13.000,177,11059394,-755,0,1782462312,12750.703412850002,378.906879629998,54138.14596608001 2026-06-26,08:25:14.000,177,11059373,-795,0,1782462313,12750.730358089997,378.86458485000185,54137.97128808 2026-06-26,08:25:15.000,177,11059405,-795,0,1782462314,12750.710149159997,378.920977890004,54138.0132108 2026-06-26,08:25:17.000,177,11059408,-795,0,1782462316,12751.033492039998,378.920977890004,54138.35557968 2026-06-26,08:25:18.000,177,11059381,-795,0,1782462317,12751.168218239989,378.9350761500027,54138.43942512001 2026-06-26,08:25:19.000,177,11059397,-795,0,1782462318,12751.181690859994,378.84343746000377,54138.44641224 2026-06-26,08:25:20.000,177,11059341,-795,0,1782462319,12751.20863609999,378.8081918099997,54138.5023092 2026-06-26,08:25:21.000,177,11059354,-795,0,1782462320,12751.22884502999,378.6954057300027,54138.43942512001 2026-06-26,08:25:22.000,177,11059373,-795,0,1782462321,12751.242317649994,378.6601600799986,54138.44641224 2026-06-26,08:25:23.000,177,11059397,-795,0,1782462322,12751.28947181999,378.5826196499984,54138.61410312 2026-06-26,08:25:24.000,177,11059382,-795,0,1782462323,12751.26926288999,378.5262266100035,54138.56519328 2026-06-26,08:25:25.000,177,11059409,-795,0,1782462324,12751.31641706,378.42048965999857,54138.656025840006 2026-06-26,08:25:26.000,177,11059377,-795,0,1782462325,12751.35683492,378.3288509699996,54138.59314176 2026-06-26,08:25:27.000,177,11059389,-795,0,1782462326,12751.363571229995,378.2795070600041,54138.44641224 2026-06-26,08:25:28.000,177,11059349,-795,0,1782462327,12751.35009860999,378.28655619000347,54138.586154640005 2026-06-26,08:25:29.000,177,11059392,-795,0,1782462328,12751.41072539999,378.2372122800007,54138.60711600001 2026-06-26,08:25:30.000,177,11059364,-795,0,1782462329,12751.39725278,378.2160648900026,54138.656025840006 2026-06-26,08:25:31.000,177,11059367,-795,0,1782462330,12751.37030753999,378.11032793999766,54138.704935680005 2026-06-26,08:25:32.000,177,11059386,-795,0,1782462331,12751.282735509994,378.01164011999936,54138.62109024 2026-06-26,08:25:33.000,177,11059394,-795,0,1782462332,12751.22884502999,377.9200014300004,54138.55820616001 2026-06-26,08:25:34.000,177,11059382,-795,0,1782462333,12751.20863609999,377.82836274000147,54138.73288416 2026-06-26,08:25:35.000,177,11059360,-795,0,1782462334,12751.134536689999,377.8354118700008,54138.62807736001 2026-06-26,08:25:36.000,177,11059410,-795,0,1782462335,12750.972865249998,377.82836274000147,54138.5721804 2026-06-26,08:25:37.000,177,11059377,-795,0,1782462336,12750.817930119993,377.81426448000275,54138.44641224 2026-06-26,08:25:38.000,177,11059374,-795,0,1782462337,12750.662994990002,377.6944292699991,54138.3975024 2026-06-26,08:25:39.000,177,11059391,-795,0,1782462338,12750.649522369997,377.5252501499999,54138.43243800001 2026-06-26,08:25:40.000,177,11059357,-795,0,1782462339,12750.48111462,377.4477097199997,54138.18090168 2026-06-26,08:25:41.000,177,11059374,-795,0,1782462340,12750.46090569,377.35607103000075,54138.26474712001 2026-06-26,08:25:42.000,177,11059377,-795,0,1782462341,12750.39354258999,377.3490219000014,54138.250772880005 2026-06-26,08:25:43.000,177,11059383,-795,0,1782462342,12750.25208007999,377.27148147000116,54138.17391456001 2026-06-26,08:25:44.000,177,11059396,-795,0,1782462343,12750.00957291999,377.2009901700003,54138.06212064 2026-06-26,08:25:45.000,177,11059425,-795,0,1782462344,12749.719911589993,377.14459712999815,54137.915391120005 2026-06-26,08:25:46.000,177,11059407,-795,0,1782462345,12749.450459189997,377.0670566999979,54137.72673888 2026-06-26,08:25:47.000,177,11059417,-795,0,1782462346,12749.24163358,377.0670566999979,54137.74071312001 2026-06-26,08:25:48.000,177,11059387,-795,0,1782462347,12749.17427047999,377.06000756999856,54137.531099520005 2026-06-26,08:25:49.000,177,11059388,-795,0,1782462348,12749.127116309995,377.04590930999984,54137.76167448001 2026-06-26,08:25:50.000,177,11059380,-795,0,1782462349,12749.005862729995,377.0670566999979,54137.61494496 2026-06-26,08:25:51.000,177,11059374,-795,0,1782462350,12748.89808177,377.0318110500011,54137.38437000001 2026-06-26,08:25:52.000,177,11059388,-795,0,1782462351,12748.675783539999,377.04590930999984,54137.15379504 2026-06-26,08:25:53.000,177,11059364,-795,0,1782462352,12748.628629369989,377.0529584399992,54137.13982080001 2026-06-26,08:25:54.000,177,11059392,-795,0,1782462353,12748.527584719988,377.10935148000135,54137.16078216 2026-06-26,08:25:55.000,177,11059429,-795,0,1782462354,12748.541057339993,377.0811549600039,54137.09091096001 2026-06-26,08:25:56.000,177,11059369,-795,0,1782462355,12748.466957930003,377.0811549600039,54136.979117040006 2026-06-26,08:25:57.000,177,11059293,-795,0,1782462356,12748.460221619993,377.19394104000094,54136.85334888001 2026-06-26,08:25:58.000,177,11059379,-795,0,1782462357,12748.547793649988,377.2785306000005,54136.909245840005 2026-06-26,08:25:59.000,177,11059418,-795,0,1782462358,12748.574738889998,377.29262885999924,54136.91623296 2026-06-26,08:26:00.000,177,11059363,-795,0,1782462359,12748.500639479993,377.3772184199988,54136.909245840005 2026-06-26,08:26:01.000,177,11059387,-795,0,1782462360,12748.534321029998,377.433611460001,54136.90225872001 2026-06-26,08:26:02.000,177,11059372,-795,0,1782462361,12748.433276379998,377.5111518900012,54136.72758072 2026-06-26,08:26:03.000,177,11059376,-795,0,1782462362,12748.413067449997,377.56754493000335,54136.741554960005 2026-06-26,08:26:04.000,177,11059387,-795,0,1782462363,12748.440012689993,377.673281880001,54136.790464800004 2026-06-26,08:26:05.000,177,11059365,-795,0,1782462364,12748.500639479993,377.7367240500025,54136.90225872001 2026-06-26,08:26:06.000,177,11059416,-795,0,1782462365,12748.534321029998,377.81426448000275,54136.90225872001 2026-06-26,08:26:07.000,177,11059389,-795,0,1782462366,12748.561266269993,377.9200014300004,54136.643735280006 2026-06-26,08:26:08.000,177,11059387,-795,0,1782462367,12748.615156749998,378.01164011999936,54136.74854208 2026-06-26,08:26:09.000,177,11059380,-795,0,1782462368,12748.648838299989,378.1526227200011,54136.77649056 2026-06-26,08:26:10.000,177,11059414,-795,0,1782462369,12748.655574609998,378.2654087999981,54136.93719432 2026-06-26,08:26:11.000,177,11059389,-795,0,1782462370,12748.594947819998,378.3499983599977,54137.00706552 2026-06-26,08:26:12.000,177,11059434,-795,0,1782462371,12748.338968039992,378.49098095999943,54136.979117040006 2026-06-26,08:26:13.000,177,11059366,-795,0,1782462372,12748.291813869997,378.4980300899988,54136.979117040006 2026-06-26,08:26:14.000,177,11059388,-795,0,1782462373,12748.386122210002,378.5262266100035,54137.1048852 2026-06-26,08:26:15.000,177,11059396,-795,0,1782462374,12748.426540070002,378.51917748000415,54136.958155680004 2026-06-26,08:26:16.000,177,11059400,-795,0,1782462375,12748.264868630002,378.51917748000415,54136.76950344 2026-06-26,08:26:18.000,177,11059381,-795,0,1782462377,12748.264868630002,378.50507921999815,54136.979117040006 2026-06-26,08:26:19.000,177,11059432,-795,0,1782462378,12748.338968039992,378.50507921999815,54137.076936720005 2026-06-26,08:26:20.000,177,11059415,-795,0,1782462379,12748.372649589997,378.5121283500048,54137.125846560004 2026-06-26,08:26:21.000,177,11059384,-795,0,1782462380,12748.345704350002,378.4416370500039,54137.06296248 2026-06-26,08:26:22.000,177,11059382,-795,0,1782462381,12748.325495420002,378.46983357000136,54137.05597536 2026-06-26,08:26:23.000,177,11059343,-795,0,1782462382,12748.298550179992,378.4486861800033,54137.125846560004 2026-06-26,08:26:24.000,177,11059382,-795,0,1782462383,12748.177296599992,378.39229314000113,54137.09091096001 2026-06-26,08:26:25.000,177,11059369,-795,0,1782462384,12748.076251949991,378.35704749000433,54137.11885944001 2026-06-26,08:26:26.000,177,11059384,-795,0,1782462385,12747.847217409995,378.3640966200037,54136.97212992001 2026-06-26,08:26:27.000,177,11059418,-795,0,1782462386,12747.665337039994,378.335900099999,54136.958155680004 2026-06-26,08:26:28.000,177,11059381,-795,0,1782462387,12747.294839989998,378.39229314000113,54136.83238752001 2026-06-26,08:26:29.000,177,11059422,-795,0,1782462388,12747.207267960002,378.35704749000433,54137.01405264 2026-06-26,08:26:30.000,177,11059400,-795,0,1782462389,12747.173586409997,378.39229314000113,54137.09789808001 2026-06-26,08:26:31.000,177,11059360,-795,0,1782462390,12747.038860209992,378.3288509699996,54136.90225872001 2026-06-26,08:26:32.000,177,11059364,-795,0,1782462391,12746.991706039997,378.3147527100009,54136.8952716 2026-06-26,08:26:33.000,177,11059424,-795,0,1782462392,12746.856979839991,378.2513105399994,54136.83238752001 2026-06-26,08:26:34.000,177,11059391,-795,0,1782462393,12746.769407809996,378.2513105399994,54136.72758072 2026-06-26,08:26:35.000,177,11059367,-795,0,1782462394,12746.63468160999,378.20901576000324,54136.6507224 2026-06-26,08:26:36.000,177,11059351,-795,0,1782462395,12746.64141792,378.1878683699979,54136.811426160006 2026-06-26,08:26:37.000,177,11059397,-795,0,1782462396,12746.61447267999,378.1385244600024,54136.811426160006 2026-06-26,08:26:38.000,177,11059358,-795,0,1782462397,12746.41238337999,378.0539349000028,54136.53194136 2026-06-26,08:26:39.000,177,11059309,-795,0,1782462398,12746.39891076,377.99754186000064,54136.622773920004 2026-06-26,08:26:40.000,177,11059314,-795,0,1782462399,12746.311338729989,378.0257383799981,54136.65770952 2026-06-26,08:26:41.000,177,11059335,-715,0,1782462400,12746.176612529998,377.9552470800045,54136.62976104 2026-06-26,08:26:42.000,177,11059371,-795,0,1782462401,12746.115985739998,377.94819794999785,54136.59482544001 2026-06-26,08:26:43.000,177,11059355,-795,0,1782462402,12746.035150019998,377.91295230000105,54136.476044400006 2026-06-26,08:26:44.000,177,11059381,-795,0,1782462403,12746.035150019998,377.8706575200049,54136.51796712001 2026-06-26,08:26:45.000,177,11059384,-795,0,1782462404,12746.075567879998,377.8354118700008,54136.61578680001 2026-06-26,08:26:46.000,177,11059367,-795,0,1782462405,12746.048622640003,377.84951012999954,54136.56687696001 2026-06-26,08:26:47.000,177,11059345,-795,0,1782462406,12746.014941089998,377.82836274000147,54136.51796712001 2026-06-26,08:26:48.000,177,11059331,-795,0,1782462407,12745.826324410002,377.82836274000147,54136.336302 2026-06-26,08:26:49.000,177,11059328,-795,0,1782462408,12745.880214889992,377.81426448000275,54136.37822472001 2026-06-26,08:26:50.000,177,11059389,-795,0,1782462409,12745.907160130002,377.7790188299987,54136.46905728001 2026-06-26,08:26:51.000,177,11059337,-795,0,1782462410,12746.008204780002,377.7437731800019,54136.55290272 2026-06-26,08:26:52.000,177,11059388,-795,0,1782462411,12746.149667289988,377.6944292699991,54136.51098 2026-06-26,08:26:53.000,177,11059402,-795,0,1782462412,12746.358492899999,377.6450853600036,54136.524954240005 2026-06-26,08:26:54.000,177,11059356,-795,0,1782462413,12746.55384588999,377.58164319000207,54136.55290272 2026-06-26,08:26:55.000,177,11059347,-795,0,1782462414,12746.809825669996,377.5745940600027,54136.6507224 2026-06-26,08:26:56.000,177,11059352,-795,0,1782462415,12746.910870319996,377.5957414500008,54136.68565800001 2026-06-26,08:26:57.000,177,11059415,-795,0,1782462416,12746.991706039997,377.61688883999886,54136.69963224 2026-06-26,08:26:58.000,177,11059369,-795,0,1782462417,12747.005178660002,377.6944292699991,54136.72758072 2026-06-26,08:26:59.000,177,11059408,-795,0,1782462418,12746.998442349992,377.6239379699982,54136.692645120005 2026-06-26,08:27:00.000,177,11059336,-795,0,1782462419,12747.059069139992,377.560495800004,54136.87431024 2026-06-26,08:27:01.000,177,11059380,-795,0,1782462420,12747.032123899997,377.6098397099995,54136.93719432 2026-06-26,08:27:02.000,177,11059370,-795,0,1782462421,12747.052332829997,377.53934840999864,54136.979117040006 2026-06-26,08:27:03.000,177,11059321,-795,0,1782462422,12746.991706039997,377.5322992799993,54136.88828448 2026-06-26,08:27:04.000,177,11059357,-795,0,1782462423,12747.032123899997,377.50410276000184,54136.97212992001 2026-06-26,08:27:05.000,177,11059380,-795,0,1782462424,12747.079278069992,377.4900045000031,54137.00007840001 2026-06-26,08:27:06.000,177,11059364,-795,0,1782462425,12747.106223310002,377.5111518900012,54136.98610416 2026-06-26,08:27:07.000,177,11059378,-795,0,1782462426,12747.092750689997,377.44066059000033,54136.979117040006 2026-06-26,08:27:08.000,177,11059353,-795,0,1782462427,12747.227476890002,377.48295537000376,54137.035014 2026-06-26,08:27:09.000,177,11059404,-795,0,1782462428,12747.449775119989,377.4759062400044,54137.146807920006 2026-06-26,08:27:10.000,177,11059391,-795,0,1782462429,12747.564292389994,377.4970536300025,54137.244627600005 2026-06-26,08:27:11.000,177,11059351,-795,0,1782462430,12747.61144655999,377.61688883999886,54137.293537440004 2026-06-26,08:27:12.000,177,11059401,-795,0,1782462431,12747.65186441999,377.79311709000467,54137.244627600005 2026-06-26,08:27:13.000,177,11059389,-795,0,1782462432,12747.67880966,377.8847557800036,54137.314498800006 2026-06-26,08:27:14.000,177,11059354,-795,0,1782462433,12747.61818287,377.89885404000233,54137.13982080001 2026-06-26,08:27:15.000,177,11059368,-795,0,1782462434,12747.61144655999,377.9059031700017,54137.16776928001 2026-06-26,08:27:16.000,177,11059336,-795,0,1782462435,12747.71922752,377.8847557800036,54137.38437000001 2026-06-26,08:27:17.000,177,11059378,-795,0,1782462436,12747.69228227999,377.8424610000002,54137.30052456 2026-06-26,08:27:19.000,177,11059301,-795,0,1782462438,12747.88089896,377.9904927300013,54137.37039576 2026-06-26,08:27:20.000,177,11059332,-795,0,1782462439,12747.98194361,378.06098403000215,54137.44026696 2026-06-26,08:27:21.000,177,11059308,-795,0,1782462440,12748.02236147,378.06098403000215,54137.45424120001 2026-06-26,08:27:22.000,177,11059380,-795,0,1782462441,12748.008888849996,378.1526227200011,54137.56603512 2026-06-26,08:27:23.000,177,11059394,-795,0,1782462442,12747.94152575,378.17377010999917,54137.649880560006 2026-06-26,08:27:24.000,177,11059351,-795,0,1782462443,12747.77311799999,378.1808192399985,54137.43327984001 2026-06-26,08:27:25.000,177,11059347,-795,0,1782462444,12747.806799549995,378.07508229000086,54137.62193208001 2026-06-26,08:27:26.000,177,11059374,-795,0,1782462445,12747.86069003,378.0186892499987,54137.71975176001 2026-06-26,08:27:27.000,177,11059269,-795,0,1782462446,12747.82027217,377.96229621000384,54137.68481616 2026-06-26,08:27:28.000,177,11059320,-795,0,1782462447,12747.86069003,378.0257383799981,54137.75468736 2026-06-26,08:27:30.000,177,11059335,-795,0,1782462449,12747.725963829995,378.06098403000215,54137.67084192001 2026-06-26,08:27:31.000,177,11059333,-795,0,1782462450,12747.67207334999,377.9834436000019,54137.60795784 2026-06-26,08:27:32.000,177,11059373,-795,0,1782462451,12747.77985431,377.8847557800036,54137.85949416001 2026-06-26,08:27:33.000,177,11059370,-795,0,1782462452,12747.847217409995,377.7437731800019,54137.92237824 2026-06-26,08:27:34.000,177,11059337,-795,0,1782462453,12747.87416264999,377.6380362300042,54137.85949416001 2026-06-26,08:27:35.000,177,11059326,-795,0,1782462454,12747.85395371999,377.60279058000015,54137.71276464 2026-06-26,08:27:36.000,177,11059378,-755,0,1782462455,12747.725963829995,377.6591836200023,54137.71276464 2026-06-26,08:27:37.000,177,11059403,-795,0,1782462456,12747.67880966,377.61688883999886,54137.67084192001 2026-06-26,08:27:38.000,177,11059384,-795,0,1782462457,12747.73943645,377.66623275000165,54137.64289344001 2026-06-26,08:27:39.000,177,11059371,-795,0,1782462458,12747.8404811,377.63098710000486,54137.75468736 2026-06-26,08:27:40.000,177,11059381,-795,0,1782462459,12747.82027217,377.6380362300042,54137.47520256001 2026-06-26,08:27:41.000,177,11059407,-795,0,1782462460,12747.97520729999,377.673281880001,54137.72673888 2026-06-26,08:27:42.000,177,11059353,-795,0,1782462461,12748.089724569996,377.71557666000444,54137.8035972 2026-06-26,08:27:43.000,177,11059375,-755,0,1782462462,12748.136878739992,377.71557666000444,54137.78962296001 2026-06-26,08:27:44.000,177,11059368,-795,0,1782462463,12748.136878739992,377.79311709000467,54137.747700240005 2026-06-26,08:27:45.000,177,11059365,-795,0,1782462464,12748.062779330001,377.79311709000467,54137.62193208001 2026-06-26,08:27:46.000,177,11059365,-795,0,1782462465,12748.062779330001,377.82836274000147,54137.64289344001 2026-06-26,08:27:47.000,177,11059345,-795,0,1782462466,12748.109933499996,377.80016622000403,54137.77564872 2026-06-26,08:27:48.000,177,11059392,-795,0,1782462467,12748.177296599992,377.84951012999954,54137.83853280001 2026-06-26,08:27:49.000,177,11059338,-795,0,1782462468,12748.143615050001,377.9059031700017,54137.866481280005 2026-06-26,08:27:50.000,177,11059377,-795,0,1782462469,12748.069515639996,378.03983664000407,54137.67782904 2026-06-26,08:27:51.000,177,11059383,-795,0,1782462470,12748.00215254,378.1173770700043,54137.83154568 2026-06-26,08:27:52.000,177,11059390,-795,0,1782462471,12747.995416229991,378.1032788099983,54137.85250704 2026-06-26,08:27:53.000,177,11059348,-795,0,1782462472,12747.89437157999,378.03983664000407,54137.866481280005 2026-06-26,08:27:54.000,177,11059350,-795,0,1782462473,12747.79332692999,378.0327875100047,54137.88045552 2026-06-26,08:27:55.000,177,11059347,-795,0,1782462474,12747.79332692999,377.9904927300013,54137.88045552 2026-06-26,08:27:56.000,177,11059360,-795,0,1782462475,12747.83374478999,378.00459099,54137.81058432001 2026-06-26,08:27:57.000,177,11059368,-795,0,1782462476,12747.93478943999,378.01164011999936,54137.90141688 2026-06-26,08:27:58.000,177,11059397,-795,0,1782462477,12747.91458050999,378.01164011999936,54137.8734684 2026-06-26,08:27:59.000,177,11059383,-795,0,1782462478,12747.806799549995,378.0539349000028,54137.88744264001 2026-06-26,08:28:00.000,177,11059350,-795,0,1782462479,12747.577765009999,378.09622967999894,54137.71276464 2026-06-26,08:28:01.000,177,11059348,-795,0,1782462480,12747.55081976999,378.0468857700034,54138.00622368001 2026-06-26,08:28:02.000,177,11059352,-795,0,1782462481,12747.409357259989,377.92705055999977,54138.0132108 2026-06-26,08:28:03.000,177,11059381,-795,0,1782462482,12747.321785229993,377.8213136100021,54138.07609488001 2026-06-26,08:28:04.000,177,11059402,-795,0,1782462483,12747.180322719993,377.84951012999954,54137.99923656 2026-06-26,08:28:05.000,177,11059361,-795,0,1782462484,12747.139904859992,377.8213136100021,54137.99224944 2026-06-26,08:28:06.000,177,11059407,-795,0,1782462485,12747.092750689997,377.8072153500034,54138.131991840004 2026-06-26,08:28:07.000,177,11059396,-795,0,1782462486,12746.978233419992,377.71557666000444,54138.02019792 2026-06-26,08:28:08.000,177,11059360,-795,0,1782462487,12746.937815559992,377.70147839999845,54138.09705624001 2026-06-26,08:28:09.000,177,11059386,-795,0,1782462488,12746.883925080001,377.6591836200023,54137.97128808 2026-06-26,08:28:10.000,177,11059354,-795,0,1782462489,12746.69530839999,377.68738013999973,54137.92237824 2026-06-26,08:28:11.000,177,11059357,-795,0,1782462490,12746.59426374999,377.75082231000124,54138.0132108 2026-06-26,08:28:12.000,177,11059371,-795,0,1782462491,12746.45280123999,377.82836274000147,54138.1180176 2026-06-26,08:28:13.000,177,11059375,-795,0,1782462492,12746.311338729989,377.82836274000147,54138.22282440001 2026-06-26,08:28:14.000,177,11059396,-795,0,1782462493,12746.183348839993,377.81426448000275,54138.22282440001 2026-06-26,08:28:15.000,177,11059374,-795,0,1782462494,12745.987995850002,377.8072153500034,54138.0481464 2026-06-26,08:28:16.000,177,11059417,-795,0,1782462495,12745.866742270002,377.86360838999826,54138.12500472001 2026-06-26,08:28:17.000,177,11059390,-795,0,1782462496,12745.745488690001,377.8565592599989,54138.1180176 2026-06-26,08:28:18.000,177,11059370,-795,0,1782462497,12745.62423511,377.8565592599989,54137.90141688 2026-06-26,08:28:19.000,177,11059401,-795,0,1782462498,12745.644444040001,377.8424610000002,54137.964300960004 2026-06-26,08:28:20.000,177,11059401,-795,0,1782462499,12745.657916659991,377.8706575200049,54137.89442976 2026-06-26,08:28:21.000,177,11059410,-795,0,1782462500,12745.779170239992,377.891804910003,54137.99923656 2026-06-26,08:28:22.000,177,11059377,-795,0,1782462501,12745.819588099992,377.9693453400032,54138.09006912 2026-06-26,08:28:23.000,177,11059412,-795,0,1782462502,12745.886951200002,378.1173770700043,54138.09705624001 2026-06-26,08:28:24.000,177,11059418,-795,0,1782462503,12745.893687509997,378.2936053200028,54138.06212064 2026-06-26,08:28:25.000,177,11059405,-795,0,1782462504,12745.846533340002,378.335900099999,54137.97128808 2026-06-26,08:28:26.000,177,11059390,-795,0,1782462505,12745.833060719997,378.45573531000264,54137.99923656 2026-06-26,08:28:27.000,177,11059374,-795,0,1782462506,12745.812851789997,378.462784440002,54138.10404336001 2026-06-26,08:28:28.000,177,11059390,-795,0,1782462507,12745.860005959992,378.5121283500048,54138.152953200006 2026-06-26,08:28:29.000,177,11059433,-795,0,1782462508,12745.900423819992,378.56852138999966,54138.09705624001 2026-06-26,08:28:30.000,177,11059404,-795,0,1782462509,12745.893687509997,378.6601600799986,54138.07609488001 2026-06-26,08:28:31.000,177,11059362,-795,0,1782462510,12746.001468469993,378.7588479000042,54138.152953200006 2026-06-26,08:28:32.000,177,11059412,-795,0,1782462511,12746.021677399993,378.91392876000464,54138.21583728 2026-06-26,08:28:33.000,177,11059369,-795,0,1782462512,12746.230503009989,379.0549113599991,54138.27173424001 2026-06-26,08:28:34.000,177,11059381,-795,0,1782462513,12746.304602419994,379.1676974400034,54138.22981152 2026-06-26,08:28:35.000,177,11059406,-795,0,1782462514,12746.506691719995,379.2663852600017,54138.201863040005 2026-06-26,08:28:36.000,177,11059322,-795,0,1782462515,12746.587527439995,379.40736786000343,54138.26474712001 2026-06-26,08:28:37.000,177,11059400,-795,0,1782462516,12746.830034599996,379.50605568000174,54138.47436072 2026-06-26,08:28:38.000,177,11059424,-795,0,1782462517,12747.018651279992,379.68228393000027,54138.55820616001 2026-06-26,08:28:39.000,177,11059386,-795,0,1782462518,12747.214004269998,379.79507001000457,54138.586154640005 2026-06-26,08:28:40.000,177,11059355,-795,0,1782462519,12747.220740579993,379.91490522000095,54138.52327056 2026-06-26,08:28:41.000,177,11059369,-795,0,1782462520,12747.389148329989,379.9712982600031,54138.68397432 2026-06-26,08:28:42.000,177,11059436,-795,0,1782462521,12747.490192979989,380.14047738000227,54138.872626560005 2026-06-26,08:28:43.000,177,11059357,-795,0,1782462522,12747.564292389994,380.21096868000313,54138.84467808001 2026-06-26,08:28:44.000,177,11059350,-795,0,1782462523,12747.61144655999,380.30965650000144,54139.11018864001 2026-06-26,08:28:45.000,177,11059385,-795,0,1782462524,12747.604710249994,380.37309867000295,54139.15211136001 2026-06-26,08:28:46.000,177,11059355,-795,0,1782462525,12747.61818287,380.47178649000125,54139.208008320005 2026-06-26,08:28:47.000,177,11059343,-795,0,1782462526,12747.69228227999,380.4788356200006,54139.31281512 2026-06-26,08:28:48.000,177,11059450,-795,0,1782462527,12747.746172759995,380.3590004100042,54139.424609040005 2026-06-26,08:28:49.000,177,11059390,-795,0,1782462528,12747.725963829995,380.2955582400027,54139.36172496 2026-06-26,08:28:50.000,177,11059376,-795,0,1782462529,12747.544083459994,380.34490214999823,54139.36871208001 2026-06-26,08:28:51.000,177,11059385,-795,0,1782462530,12747.510401909989,380.37309867000295,54139.45954464 2026-06-26,08:28:52.000,177,11059328,-795,0,1782462531,12747.409357259989,380.4294917099978,54139.65518400001 2026-06-26,08:28:53.000,177,11059372,-795,0,1782462532,12747.341994159993,380.4435899700038,54139.66915824 2026-06-26,08:28:54.000,177,11059397,-795,0,1782462533,12747.227476890002,380.35195128000487,54139.81588776 2026-06-26,08:28:55.000,177,11059385,-795,0,1782462534,12747.086014380002,380.2321160700012,54139.67614536 2026-06-26,08:28:56.000,177,11059391,-795,0,1782462535,12746.984969730001,380.1475265100016,54139.75300368001 2026-06-26,08:28:57.000,177,11059388,-795,0,1782462536,12746.877188769991,380.06293695000204,54139.81588776 2026-06-26,08:28:58.000,177,11059397,-795,0,1782462537,12746.816561979991,379.9712982600031,54139.82287488001 2026-06-26,08:28:59.000,177,11059409,-795,0,1782462538,12746.728989949996,379.81621740000264,54139.76697792 2026-06-26,08:29:00.000,177,11059429,-795,0,1782462539,12746.54037327,379.5553995900045,54139.662171120006 2026-06-26,08:29:01.000,177,11059372,-795,0,1782462540,12746.54037327,379.42146612000215,54139.7949264 2026-06-26,08:29:02.000,177,11059402,-795,0,1782462541,12746.45280123999,379.37212220999936,54139.85781048 2026-06-26,08:29:03.000,177,11059371,-795,0,1782462542,12746.318075039999,379.37212220999936,54139.773965039996 2026-06-26,08:29:04.000,177,11059408,-795,0,1782462543,12746.075567879998,379.3509748200013,54139.73204232001 2026-06-26,08:29:05.000,177,11059363,-795,0,1782462544,12745.947577990002,379.19589396000083,54139.543390080005 2026-06-26,08:29:06.000,177,11059389,-755,0,1782462545,12745.880214889992,379.1183535300006,54139.50146736 2026-06-26,08:29:07.000,177,11059394,-795,0,1782462546,12745.873478579997,379.033763970001,54139.57133856 2026-06-26,08:29:08.000,177,11059387,-795,0,1782462547,12745.806115480002,379.02671484000166,54139.58531280001 2026-06-26,08:29:09.000,177,11059389,-795,0,1782462548,12745.752224999997,379.02671484000166,54139.46653176001 2026-06-26,08:29:10.000,177,11059393,-795,0,1782462549,12745.60402618,379.1395009199987,54139.22896968001 2026-06-26,08:29:11.000,177,11059344,-635,0,1782462550,12745.671389279996,379.1395009199987,54139.27787952001 2026-06-26,08:29:12.000,177,11059378,-795,0,1782462551,12745.678125589991,379.16064831000404,54139.27089240001 2026-06-26,08:29:13.000,177,11059424,-795,0,1782462552,12745.651180349996,379.2311396100049,54139.19403408 2026-06-26,08:29:14.000,177,11059367,-795,0,1782462553,12745.752224999997,379.32277830000385,54139.159098480006 2026-06-26,08:29:15.000,177,11059411,-795,0,1782462554,12745.826324410002,379.4637608999983,54139.03333032001 2026-06-26,08:29:16.000,177,11059385,-795,0,1782462555,12745.934105369997,379.5553995900045,54139.03333032001 2026-06-26,08:29:17.000,177,11059403,-795,0,1782462556,12746.095776809998,379.5976943700007,54139.07525304 2026-06-26,08:29:18.000,177,11059368,-795,0,1782462557,12746.210294079989,379.5553995900045,54139.01236896001 2026-06-26,08:29:19.000,177,11059394,-795,0,1782462558,12746.196821459998,379.58359611000196,54138.85865232 2026-06-26,08:29:21.000,177,11059351,-795,0,1782462560,12746.55384588999,379.65408741000283,54138.85865232 2026-06-26,08:29:22.000,177,11059412,-795,0,1782462561,12746.75593518999,379.696382189999,54138.96345912001 2026-06-26,08:29:23.000,177,11059370,-795,0,1782462562,12746.890661389996,379.70343131999834,54138.87961368 2026-06-26,08:29:24.000,177,11059381,-675,0,1782462563,12746.958024489992,379.71752958000434,54138.83070384 2026-06-26,08:29:25.000,177,11059427,-795,0,1782462564,12747.126432240002,379.83031566000136,54138.87961368 2026-06-26,08:29:26.000,177,11059383,-795,0,1782462565,12747.247685820003,379.9078560900016,54138.970446240004 2026-06-26,08:29:27.000,177,11059359,-795,0,1782462566,12747.375675709998,380.0488386900033,54138.93551064001 2026-06-26,08:29:28.000,177,11059416,-795,0,1782462567,12747.301576299993,380.2532634599993,54138.90057504 2026-06-26,08:29:29.000,177,11059384,-595,0,1782462568,12747.308312609988,380.4294917099978,54138.83070384 2026-06-26,08:29:30.000,177,11059346,-795,0,1782462569,12747.220740579993,380.68326039000385,54138.823716720006 2026-06-26,08:29:31.000,177,11059385,-795,0,1782462570,12747.220740579993,380.86653777000174,54138.83769096 2026-06-26,08:29:32.000,177,11059364,-795,0,1782462571,12747.315048919998,380.92997994000325,54138.872626560005 2026-06-26,08:29:33.000,177,11059357,-795,0,1782462572,12747.597973939999,380.9370290700026,54139.18704696 2026-06-26,08:29:34.000,177,11059362,-795,0,1782462573,12747.73943645,380.96522559000005,54139.208008320005 2026-06-26,08:29:35.000,177,11059314,-795,0,1782462574,12747.82027217,381.1062081900018,54139.24294392 2026-06-26,08:29:36.000,177,11059393,-795,0,1782462575,12747.786590619995,381.28948556999967,54139.13115000001 2026-06-26,08:29:37.000,177,11059337,-795,0,1782462576,12747.80006324,381.3952225200046,54139.17307272 2026-06-26,08:29:38.000,177,11059385,-795,0,1782462577,12747.80006324,381.4657138199982,54139.256918160005 2026-06-26,08:29:39.000,177,11059409,-795,0,1782462578,12747.75290906999,381.4798120800042,54139.35473784 2026-06-26,08:29:40.000,177,11059425,-795,0,1782462579,12747.65860073,381.388173389998,54139.27787952001 2026-06-26,08:29:41.000,177,11059322,-795,0,1782462580,12747.584501319994,381.3670259999999,54139.15211136001 2026-06-26,08:29:42.000,177,11059381,-795,0,1782462581,12747.71249120999,381.31063295999775,54139.31980224001 2026-06-26,08:29:43.000,177,11059350,-795,0,1782462582,12747.82027217,381.2542399200029,54139.38268632 2026-06-26,08:29:44.000,177,11059411,-795,0,1782462583,12747.93478943999,381.2189942699988,54139.375699200005 2026-06-26,08:29:45.000,177,11059386,-795,0,1782462584,12748.076251949991,381.24014166000416,54139.48749312001 2026-06-26,08:29:46.000,177,11059348,-795,0,1782462585,12748.177296599992,381.22604339999816,54139.4106348 2026-06-26,08:29:47.000,177,11059407,-795,0,1782462586,12748.278341249992,381.2189942699988,54139.44557040001 2026-06-26,08:29:48.000,177,11059405,-795,0,1782462587,12748.440012689993,381.17669949000265,54139.60627416001 2026-06-26,08:29:49.000,177,11059401,-795,0,1782462588,12748.473694239998,381.16260123000393,54139.58531280001 2026-06-26,08:29:50.000,177,11059392,-795,0,1782462589,12748.480430549993,381.16260123000393,54139.63422264001 2026-06-26,08:29:51.000,177,11059406,-795,0,1782462590,12748.473694239998,381.15555210000457,54139.44557040001 2026-06-26,08:29:52.000,177,11059418,-795,0,1782462591,12748.514112099998,381.17669949000265,54139.46653176001 2026-06-26,08:29:53.000,177,11059403,-795,0,1782462592,12748.527584719988,381.15555210000457,54139.424609040005 2026-06-26,08:29:54.000,177,11059412,-795,0,1782462593,12748.446749000002,381.056864279999,54139.51544160001 2026-06-26,08:29:55.000,177,11059376,-795,0,1782462594,12748.392858519997,381.0357168900009,54139.592299920005 2026-06-26,08:29:56.000,177,11059364,-795,0,1782462595,12748.352440659997,380.9722747199994,54139.64819688 2026-06-26,08:29:57.000,177,11059389,-795,0,1782462596,12748.379385899992,380.9511273300013,54139.543390080005 2026-06-26,08:29:58.000,177,11059335,-795,0,1782462597,12748.440012689993,380.91588168000453,54139.494480240006 2026-06-26,08:29:59.000,177,11059308,-795,0,1782462598,12748.581475199993,380.92997994000325,54139.43858328001 2026-06-26,08:30:00.000,177,11059383,-795,0,1782462599,12748.743146639994,380.9088325499979,54139.473518880004 2026-06-26,08:30:01.000,177,11059345,-795,0,1782462600,12748.81050973999,380.9863729799981,54139.375699200005 2026-06-26,08:30:02.000,177,11059401,-795,0,1782462601,12748.95197224999,381.02866776000155,54139.45954464 2026-06-26,08:30:03.000,177,11059385,-795,0,1782462602,12748.945235939995,381.16260123000393,54139.46653176001 2026-06-26,08:30:04.000,177,11059352,-795,0,1782462603,12749.01933535,381.29653469999903,54139.52242872 2026-06-26,08:30:05.000,177,11059354,-795,0,1782462604,12749.13385261999,381.31063295999775,54139.473518880004 2026-06-26,08:30:06.000,177,11059339,-795,0,1782462605,12749.16079786,381.33882948000246,54139.44557040001 2026-06-26,08:30:07.000,177,11059390,-795,0,1782462606,12749.282051440001,381.32473122000374,54139.36172496 2026-06-26,08:30:08.000,177,11059343,-795,0,1782462607,12749.308996679996,381.3458786100018,54139.45255752 2026-06-26,08:30:09.000,177,11059374,-795,0,1782462608,12749.349414539996,381.40227165000397,54139.50845448 2026-06-26,08:30:10.000,177,11059388,-795,0,1782462609,12749.497613359992,381.47276295000484,54139.45255752 2026-06-26,08:30:11.000,177,11059335,-795,0,1782462610,12749.416777639992,381.5503033799978,54139.138137120004 2026-06-26,08:30:12.000,177,11059383,-795,0,1782462611,12749.699702659993,381.58554903000186,54139.55736432 2026-06-26,08:30:13.000,177,11059371,-755,0,1782462612,12749.794010999998,381.5503033799978,54139.60627416001 2026-06-26,08:30:14.000,177,11059366,-795,0,1782462613,12749.820956239993,381.4939103400029,54139.68313248001 2026-06-26,08:30:15.000,177,11059331,-795,0,1782462614,12749.834428859998,381.5009594700023,54139.60627416001 2026-06-26,08:30:16.000,177,11059369,-795,0,1782462615,12749.773802069998,381.64899120000337,54139.62723552 2026-06-26,08:30:17.000,177,11059378,-795,0,1782462616,12749.861374099994,381.7899737999978,54139.60627416001 2026-06-26,08:30:18.000,177,11059375,-795,0,1782462617,12749.935473509999,381.9098090100015,54139.66915824 2026-06-26,08:30:19.000,177,11059396,-795,0,1782462618,12749.922000889994,381.9450546599983,54139.641209760004 2026-06-26,08:30:20.000,177,11059388,-795,0,1782462619,12749.908528269989,381.88161249000404,54139.50845448 2026-06-26,08:30:22.000,177,11059399,-795,0,1782462621,12749.888319339989,381.63489294000465,54139.75300368001 2026-06-26,08:30:23.000,177,11059341,-795,0,1782462622,12749.820956239993,381.5432542499984,54139.85781048 2026-06-26,08:30:24.000,177,11059414,-795,0,1782462623,12749.679493729993,381.4798120800042,54139.808900640004 2026-06-26,08:30:25.000,177,11059394,-795,0,1782462624,12749.571712769997,381.388173389998,54139.78793928 2026-06-26,08:30:26.000,177,11059388,-795,0,1782462625,12749.403305020001,381.22604339999816,54139.60627416001 2026-06-26,08:30:27.000,177,11059387,-795,0,1782462626,12749.383096090001,381.09210993000306,54139.51544160001 2026-06-26,08:30:28.000,177,11059357,-795,0,1782462627,12749.410041329997,380.9088325499979,54139.70409384001 2026-06-26,08:30:29.000,177,11059403,-795,0,1782462628,12749.457195499992,380.7467025599981,54139.67614536 2026-06-26,08:30:30.000,177,11059393,-795,0,1782462629,12749.511085979997,380.5493269200015,54139.69710672 2026-06-26,08:30:31.000,177,11059352,-795,0,1782462630,12749.484140740002,380.35195128000487,54139.5503772 2026-06-26,08:30:32.000,177,11059385,-795,0,1782462631,12749.416777639992,380.16162477000034,54139.57832568 2026-06-26,08:30:33.000,177,11059380,-795,0,1782462632,12749.362887160001,380.0488386900033,54139.63422264001 2026-06-26,08:30:34.000,177,11059403,-795,0,1782462633,12749.329205609996,379.95015086999774,54139.6901196 2026-06-26,08:30:35.000,177,11059359,-795,0,1782462634,12749.19447940999,379.9008069600022,54139.76697792 2026-06-26,08:30:36.000,177,11059395,-795,0,1782462635,12749.005862729995,379.8444139200001,54139.63422264001 2026-06-26,08:30:37.000,177,11059420,-795,0,1782462636,12748.85766391,379.75277523000113,54139.71806808 2026-06-26,08:30:38.000,177,11059363,-795,0,1782462637,12748.743146639994,379.75277523000113,54139.84383624 2026-06-26,08:30:39.000,177,11059327,-795,0,1782462638,12748.588211509988,379.68228393000027,54139.76697792 2026-06-26,08:30:40.000,177,11059355,-715,0,1782462639,12748.473694239998,379.64703828000347,54139.65518400001 2026-06-26,08:30:41.000,177,11059397,-795,0,1782462640,12748.406331140002,379.6117926299994,54139.57832568 2026-06-26,08:30:42.000,177,11059377,-635,0,1782462641,12748.352440659997,379.56949785000324,54139.473518880004 2026-06-26,08:30:43.000,177,11059408,-795,0,1782462642,12748.413067449997,379.5553995900045,54139.46653176001 2026-06-26,08:30:44.000,177,11059392,-795,0,1782462643,12748.534321029998,379.45671176999895,54139.59928704 2026-06-26,08:30:45.000,177,11059368,-795,0,1782462644,12748.588211509988,379.32277830000385,54139.61326128001 2026-06-26,08:30:46.000,177,11059345,-715,0,1782462645,12748.635365679998,379.25933613000234,54139.61326128001 2026-06-26,08:30:47.000,177,11059319,-795,0,1782462646,12748.628629369989,379.17474657000275,54139.494480240006 2026-06-26,08:30:48.000,177,11059304,-795,0,1782462647,12748.648838299989,379.1183535300006,54139.55736432 2026-06-26,08:30:49.000,177,11059362,-795,0,1782462648,12748.642101989994,378.9985183200042,54139.57133856 2026-06-26,08:30:50.000,177,11059392,-795,0,1782462649,12748.615156749998,378.9562235400008,54139.56435144001 2026-06-26,08:30:51.000,177,11059354,-795,0,1782462650,12748.568002579988,378.89983049999864,54139.43858328001 2026-06-26,08:30:52.000,177,11059380,-795,0,1782462651,12748.541057339993,378.8363883300044,54139.40364768 2026-06-26,08:30:53.000,177,11059385,-795,0,1782462652,12748.581475199993,378.84343746000377,54139.55736432 2026-06-26,08:30:54.000,177,11059410,-795,0,1782462653,12748.500639479993,378.794093550001,54139.711080960005 2026-06-26,08:30:55.000,177,11059307,-795,0,1782462654,12748.271604939997,378.6883566000033,54139.60627416001 2026-06-26,08:30:56.000,177,11059363,-795,0,1782462655,12748.015625159991,378.60376704000373,54139.59928704 2026-06-26,08:30:57.000,177,11059424,-795,0,1782462656,12747.77311799999,378.462784440002,54139.44557040001 2026-06-26,08:30:58.000,177,11059382,-795,0,1782462657,12747.577765009999,378.3288509699996,54139.50146736 2026-06-26,08:30:59.000,177,11059360,-795,0,1782462658,12747.409357259989,378.14557359000173,54139.50146736 2026-06-26,08:31:00.000,177,11059404,-795,0,1782462659,12747.348730469988,378.0821314200002,54139.592299920005 2026-06-26,08:31:01.000,177,11059396,-795,0,1782462660,12747.200531649993,378.0327875100047,54139.53640296001 2026-06-26,08:31:02.000,177,11059372,-795,0,1782462661,12746.910870319996,378.06098403000215,54139.24993104001 2026-06-26,08:31:03.000,177,11059296,-795,0,1782462662,12746.883925080001,378.07508229000086,54139.26390528 2026-06-26,08:31:04.000,177,11059348,-795,0,1782462663,12746.78288043,378.07508229000086,54139.29884088001 2026-06-26,08:31:05.000,177,11059340,-795,0,1782462664,12746.70204471,378.1173770700043,54139.18005984001 2026-06-26,08:31:06.000,177,11059433,-795,0,1782462665,12746.63468160999,378.17377010999917,54139.22198256 2026-06-26,08:31:07.000,177,11059406,-795,0,1782462666,12746.43259230999,378.131475330003,54139.11717576 2026-06-26,08:31:08.000,177,11059395,-795,0,1782462667,12746.183348839993,378.1526227200011,54138.921536400005 2026-06-26,08:31:09.000,177,11059407,-635,0,1782462668,12746.163139909993,378.1385244600024,54139.040317440005 2026-06-26,08:31:10.000,177,11059400,-795,0,1782462669,12746.136194669998,378.1173770700043,54139.0962144 2026-06-26,08:31:11.000,177,11059357,-795,0,1782462670,12746.062095259993,378.0821314200002,54139.0263432 2026-06-26,08:31:12.000,177,11059383,-795,0,1782462671,12745.812851789997,378.07508229000086,54138.781794 2026-06-26,08:31:13.000,177,11059319,-795,0,1782462672,12745.752224999997,378.0539349000028,54138.83070384 2026-06-26,08:31:14.000,177,11059390,-795,0,1782462673,12745.711807139996,378.01164011999936,54138.823716720006 2026-06-26,08:31:15.000,177,11059428,-795,0,1782462674,12745.60402618,377.9552470800045,54138.80974248 2026-06-26,08:31:16.000,177,11059401,-795,0,1782462675,12745.45582735999,377.8847557800036,54138.6420516 2026-06-26,08:31:17.000,177,11059417,-795,0,1782462676,12745.36151902,377.79311709000467,54138.635064480004 2026-06-26,08:31:18.000,177,11059408,-795,0,1782462677,12745.31436484999,377.79311709000467,54138.66301296 2026-06-26,08:31:19.000,177,11059333,-795,0,1782462678,12745.19311126999,377.71557666000444,54138.55820616001 2026-06-26,08:31:20.000,177,11059415,-795,0,1782462679,12745.051648759989,377.66623275000165,54138.43243800001 2026-06-26,08:31:21.000,177,11059384,-795,0,1782462680,12744.856295769998,377.6450853600036,54138.10404336001 2026-06-26,08:31:23.000,177,11059388,-795,0,1782462682,12744.714833259997,377.6239379699982,54138.11103048 2026-06-26,08:31:24.000,177,11059393,-795,0,1782462683,12744.694624329997,377.6098397099995,54138.22282440001 2026-06-26,08:31:25.000,177,11059381,-795,0,1782462684,12744.728305880002,377.55344667000463,54138.15994032 2026-06-26,08:31:26.000,177,11059368,-795,0,1782462685,12744.687888020002,377.55344667000463,54138.09006912 2026-06-26,08:31:27.000,177,11059362,-795,0,1782462686,12744.580107059992,377.546397539998,54137.93635248001 2026-06-26,08:31:28.000,177,11059384,-795,0,1782462687,12744.593579679997,377.53934840999864,54137.99923656 2026-06-26,08:31:29.000,177,11059361,-795,0,1782462688,12744.667679090002,377.5957414500008,54137.9433396 2026-06-26,08:31:30.000,177,11059358,-795,0,1782462689,12744.748514810002,377.61688883999886,54137.89442976 2026-06-26,08:31:31.000,177,11059347,-795,0,1782462690,12744.775460049997,377.70147839999845,54137.74071312001 2026-06-26,08:31:32.000,177,11059360,-795,0,1782462691,12744.849559460003,377.72967492000316,54137.8035972 2026-06-26,08:31:33.000,177,11059300,-795,0,1782462692,12744.849559460003,377.84951012999954,54137.75468736 2026-06-26,08:31:34.000,177,11059370,-795,0,1782462693,12744.977549349998,377.9059031700017,54137.78962296001 2026-06-26,08:31:35.000,177,11059341,-795,0,1782462694,12745.051648759989,377.9411488199985,54137.88744264001 2026-06-26,08:31:36.000,177,11059374,-795,0,1782462695,12745.004494589994,378.0186892499987,54137.8734684 2026-06-26,08:31:37.000,177,11059389,-795,0,1782462696,12745.031439829989,378.17377010999917,54137.8035972 2026-06-26,08:31:38.000,177,11059386,-795,0,1782462697,12744.991021969989,378.3499983599977,54137.8734684 2026-06-26,08:31:39.000,177,11059380,-795,0,1782462698,12744.829350530003,378.53327574000286,54137.65686768 2026-06-26,08:31:40.000,177,11059350,-795,0,1782462699,12744.809141600002,378.58966877999774,54137.78263584 2026-06-26,08:31:41.000,177,11059357,-795,0,1782462700,12744.822614219993,378.5614722600003,54137.95731384001 2026-06-26,08:31:42.000,177,11059334,-795,0,1782462701,12744.795668979998,378.5614722600003,54137.92237824 2026-06-26,08:31:43.000,177,11059377,-715,0,1782462702,12744.721569569992,378.5967179100044,54137.76167448001 2026-06-26,08:31:44.000,177,11059398,-795,0,1782462703,12744.856295769998,378.5614722600003,54137.8035972 2026-06-26,08:31:45.000,177,11059348,-795,0,1782462704,12744.916922559998,378.5262266100035,54137.866481280005 2026-06-26,08:31:46.000,177,11059374,-795,0,1782462705,12744.984285659993,378.42048965999857,54137.89442976 2026-06-26,08:31:47.000,177,11059392,-795,0,1782462706,12745.098802929999,378.3993422700005,54137.915391120005 2026-06-26,08:31:48.000,177,11059404,-795,0,1782462707,12745.22005651,378.45573531000264,54137.95032672 2026-06-26,08:31:49.000,177,11059374,-755,0,1782462708,12745.38172795,378.4768827000007,54138.0481464 2026-06-26,08:31:50.000,177,11059415,-795,0,1782462709,12745.52319046,378.60376704000373,54138.1878888 2026-06-26,08:31:51.000,177,11059358,-795,0,1782462710,12745.50298153,378.71655312000075,54138.19487592001 2026-06-26,08:31:52.000,177,11059356,-795,0,1782462711,12745.348046399995,378.7447496399982,54138.299682720004 2026-06-26,08:31:53.000,177,11059433,-795,0,1782462712,12745.11227554999,378.66720920999796,54138.28570848 2026-06-26,08:31:54.000,177,11059405,-795,0,1782462713,12745.004494589994,378.5967179100044,54138.27173424001 2026-06-26,08:31:55.000,177,11059362,-795,0,1782462714,12744.930395179988,378.5121283500048,54138.43942512001 2026-06-26,08:31:56.000,177,11059394,-795,0,1782462715,12744.836086839998,378.4134405299992,54138.5023092 2026-06-26,08:31:57.000,177,11059391,-795,0,1782462716,12744.775460049997,378.34294922999834,54138.40448952 2026-06-26,08:31:58.000,177,11059394,-795,0,1782462717,12744.654206469997,378.2795070600041,54138.45339936 2026-06-26,08:31:59.000,177,11059393,-795,0,1782462718,12744.627261230002,378.2654087999981,54138.55121904 2026-06-26,08:32:00.000,177,11059412,-795,0,1782462719,12744.472326099996,378.1808192399985,54138.46038648001 2026-06-26,08:32:01.000,177,11059403,-795,0,1782462720,12744.33759989999,378.1032788099983,54138.5023092 2026-06-26,08:32:02.000,177,11059439,-795,0,1782462721,12744.15571952999,378.0891805499996,54138.35557968 2026-06-26,08:32:03.000,177,11059371,-795,0,1782462722,12744.03446594999,378.03983664000407,54138.299682720004 2026-06-26,08:32:04.000,177,11059374,-795,0,1782462723,12744.047938569995,378.0186892499987,54138.43942512001 2026-06-26,08:32:05.000,177,11059339,-795,0,1782462724,12744.04120226,377.9834436000019,54138.56519328 2026-06-26,08:32:06.000,177,11059351,-795,0,1782462725,12744.088356429995,377.96229621000384,54138.60012888001 2026-06-26,08:32:07.000,177,11059400,-795,0,1782462726,12744.11530166999,378.00459099,54138.46038648001 2026-06-26,08:32:08.000,177,11059356,-795,0,1782462727,12744.23655524999,378.0539349000028,54138.37654104 2026-06-26,08:32:09.000,177,11059370,-795,0,1782462728,12744.270236799995,378.1385244600024,54138.3975024 2026-06-26,08:32:10.000,177,11059405,-795,0,1782462729,12744.330863589996,378.2019666300039,54138.46038648001 2026-06-26,08:32:11.000,177,11059354,-795,0,1782462730,12744.391490379996,378.28655619000347,54138.6420516 2026-06-26,08:32:12.000,177,11059330,-795,0,1782462731,12744.38475407,378.39229314000113,54138.67698720001 2026-06-26,08:32:13.000,177,11059374,-795,0,1782462732,12744.18266477,378.5262266100035,54138.43243800001 2026-06-26,08:32:14.000,177,11059358,-795,0,1782462733,12744.007520709994,378.575570519999,54138.62807736001 2026-06-26,08:32:15.000,177,11059351,-795,0,1782462734,12743.960366539999,378.56852138999966,54138.71890992 2026-06-26,08:32:16.000,177,11059364,-795,0,1782462735,12743.866058199994,378.5826196499984,54138.66301296 2026-06-26,08:32:17.000,177,11059398,-795,0,1782462736,12743.825640339994,378.63196356000117,54138.74685840001 2026-06-26,08:32:18.000,177,11059365,-795,0,1782462737,12743.771749859989,378.7306513799995,54138.60711600001 2026-06-26,08:32:19.000,177,11059383,-795,0,1782462738,12743.778486169998,378.85048659000313,54138.69096144 2026-06-26,08:32:20.000,177,11059417,-795,0,1782462739,12743.859321889999,378.8575357200025,54138.872626560005 2026-06-26,08:32:21.000,177,11059382,-795,0,1782462740,12743.872794509989,378.8716339800012,54138.91454928001 2026-06-26,08:32:22.000,177,11059331,-795,0,1782462741,12743.785222479994,378.87868311000057,54138.72589704001 2026-06-26,08:32:24.000,177,11059322,-795,0,1782462743,12744.03446594999,378.8857322399999,54138.8866008 2026-06-26,08:32:25.000,177,11059392,-795,0,1782462744,12744.17592845999,378.92802702000336,54138.90057504 2026-06-26,08:32:26.000,177,11059364,-795,0,1782462745,12744.29718203999,378.99146919000486,54138.956472 2026-06-26,08:32:27.000,177,11059392,-795,0,1782462746,12744.36454514,379.0055674500036,54138.802755360004 2026-06-26,08:32:28.000,177,11059380,-795,0,1782462747,12744.647470160002,379.0408131000004,54139.06826592 2026-06-26,08:32:29.000,177,11059390,-795,0,1782462748,12744.842823149993,379.06196048999846,54139.24294392 2026-06-26,08:32:30.000,177,11059380,-795,0,1782462749,12744.937131489998,379.1324517899993,54139.31281512 2026-06-26,08:32:31.000,177,11059347,-795,0,1782462750,12744.991021969989,379.252287000003,54139.38967344 2026-06-26,08:32:32.000,177,11059419,-795,0,1782462751,12744.930395179988,379.29458177999913,54139.29185376 2026-06-26,08:32:33.000,177,11059339,-795,0,1782462752,12744.923658869993,379.2804835200004,54139.40364768 2026-06-26,08:32:34.000,177,11059365,-795,0,1782462753,12744.809141600002,379.37212220999936,54139.41762192001 2026-06-26,08:32:35.000,177,11059388,-795,0,1782462754,12744.721569569992,379.35802395000064,54139.53640296001 2026-06-26,08:32:36.000,177,11059326,-795,0,1782462755,12744.721569569992,379.35802395000064,54139.60627416001 2026-06-26,08:32:37.000,177,11059349,-795,0,1782462756,12744.708096950002,379.3862204699981,54139.78095216001 2026-06-26,08:32:38.000,177,11059354,-795,0,1782462757,12744.633997539997,379.4990065500024,54139.78095216001 2026-06-26,08:32:39.000,177,11059345,-795,0,1782462758,12744.418435619991,379.5906452400013,54139.759990800005 2026-06-26,08:32:40.000,177,11059305,-795,0,1782462759,12744.371281449996,379.70343131999834,54139.84383624 2026-06-26,08:32:41.000,177,11059342,-795,0,1782462760,12744.24329156,379.78802087999793,54139.85082336001 2026-06-26,08:32:42.000,177,11059389,-795,0,1782462761,12744.189401079995,379.7739226199992,54139.87178472001 2026-06-26,08:32:43.000,177,11059387,-675,0,1782462762,12744.12203798,379.7739226199992,54139.96960440001 2026-06-26,08:32:44.000,177,11059380,-675,0,1782462763,12744.13551059999,379.7739226199992,54139.8647976 2026-06-26,08:32:45.000,177,11059397,-795,0,1782462764,12744.23655524999,379.81621740000264,54139.99056576001 2026-06-26,08:32:46.000,177,11059380,-795,0,1782462765,12744.29718203999,379.85146304999944,54140.15825664001 2026-06-26,08:32:47.000,177,11059349,-755,0,1782462766,12744.310654659996,379.87965957000415,54140.19319224 2026-06-26,08:32:48.000,177,11059394,-795,0,1782462767,12744.310654659996,379.86556130999816,54140.179218 2026-06-26,08:32:49.000,177,11059352,-795,0,1782462768,12744.28370942,379.7739226199992,54140.144282400004 2026-06-26,08:32:50.000,177,11059377,-795,0,1782462769,12744.357808829991,379.65408741000283,54140.18620512001 2026-06-26,08:32:51.000,177,11059377,-795,0,1782462770,12744.452117169996,379.5765469800026,54140.263063440005 2026-06-26,08:32:52.000,177,11059377,-795,0,1782462771,12744.607052300002,379.5342521999992,54140.48665128 2026-06-26,08:32:53.000,177,11059338,-795,0,1782462772,12744.607052300002,379.5272030699998,54140.60543232 2026-06-26,08:32:54.000,177,11059396,-795,0,1782462773,12744.526216580001,379.52015394000045,54140.52158688001 2026-06-26,08:32:55.000,177,11059329,-795,0,1782462774,12744.633997539997,379.4990065500024,54140.57049672001 2026-06-26,08:32:56.000,177,11059371,-795,0,1782462775,12744.768723740002,379.5553995900045,54140.703252 2026-06-26,08:32:57.000,177,11059376,-795,0,1782462776,12744.869768389988,379.6399891500041,54140.766136080005 2026-06-26,08:32:58.000,177,11059338,-795,0,1782462777,12744.977549349998,379.7739226199992,54140.780110319996 2026-06-26,08:32:59.000,177,11059356,-795,0,1782462778,12744.964076729993,379.87965957000415,54140.766136080005 2026-06-26,08:33:00.000,177,11059372,-795,0,1782462779,12745.065121379994,380.06293695000204,54140.80805880001 2026-06-26,08:33:01.000,177,11059386,-795,0,1782462780,12745.11227554999,380.1968704200044,54141.03164664 2026-06-26,08:33:02.000,177,11059334,-795,0,1782462781,12745.092066619989,380.3308038899995,54141.10850496 2026-06-26,08:33:04.000,177,11059435,-795,0,1782462783,12745.21332019999,380.3590004100042,54140.97574968001 2026-06-26,08:33:05.000,177,11059392,-795,0,1782462784,12745.19984758,380.52113040000404,54141.06658224 2026-06-26,08:33:06.000,177,11059321,-795,0,1782462785,12745.22005651,380.6621129999985,54141.03164664 2026-06-26,08:33:07.000,177,11059372,-795,0,1782462786,12745.247001749995,380.8101447299996,54141.25523448 2026-06-26,08:33:08.000,177,11059334,-795,0,1782462787,12745.267210679995,380.9088325499979,54141.32510568 2026-06-26,08:33:09.000,177,11059420,-795,0,1782462788,12745.2806833,380.9511273300013,54141.39497688 2026-06-26,08:33:10.000,177,11059381,-795,0,1782462789,12745.287419609995,380.9722747199994,54141.35305416 2026-06-26,08:33:11.000,177,11059352,-795,0,1782462790,12745.30089223,380.9863729799981,54141.436899600005 2026-06-26,08:33:12.000,177,11059404,-795,0,1782462791,12745.287419609995,381.0004712400041,54141.42292536 2026-06-26,08:33:13.000,177,11059363,-795,0,1782462792,12745.327837469995,381.056864279999,54141.57664200001 2026-06-26,08:33:14.000,177,11059384,-795,0,1782462793,12745.327837469995,381.19079775000137,54141.40895112001 2026-06-26,08:33:15.000,177,11059419,-795,0,1782462794,12745.45582735999,381.2542399200029,54141.59760336001 2026-06-26,08:33:16.000,177,11059374,-795,0,1782462795,12745.60402618,381.3811242599986,54141.6115776 2026-06-26,08:33:17.000,177,11059392,-795,0,1782462796,12745.772433929997,381.5009594700023,54141.821191200004 2026-06-26,08:33:18.000,177,11059386,-795,0,1782462797,12745.826324410002,381.6912859799995,54141.98189496001 2026-06-26,08:33:19.000,177,11059400,-795,0,1782462798,12745.913896439997,381.8111211900032,54142.03080480001 2026-06-26,08:33:20.000,177,11059397,-795,0,1782462799,12745.920632749992,381.99439857000107,54141.939972240005 2026-06-26,08:33:21.000,177,11059327,-795,0,1782462800,12746.028413710002,382.1494794300015,54142.02381768 2026-06-26,08:33:22.000,177,11059405,-755,0,1782462801,12746.223766699994,382.3186585500007,54142.16356008 2026-06-26,08:33:23.000,177,11059345,-795,0,1782462802,12746.237239319998,382.55832897000073,54142.08670176 2026-06-26,08:33:24.000,177,11059366,-795,0,1782462803,12746.291129799989,382.83324504000484,54142.177534320006 2026-06-26,08:33:26.000,177,11059342,-795,0,1782462805,12746.365229209994,383.2843893600002,54142.47798048 2026-06-26,08:33:27.000,177,11059416,-795,0,1782462806,12746.358492899999,383.4112737000032,54142.659645600004 2026-06-26,08:33:28.000,177,11059383,-795,0,1782462807,12746.217030389998,383.65094412000326,54142.62471 2026-06-26,08:33:29.000,177,11059378,-795,0,1782462808,12746.190085149989,383.79897585000435,54142.74349104 2026-06-26,08:33:30.000,177,11059366,-595,0,1782462809,12746.095776809998,383.94700757999817,54142.68759408 2026-06-26,08:33:31.000,177,11059351,-795,0,1782462810,12746.089040499988,384.01749887999904,54142.75047816001 2026-06-26,08:33:32.000,177,11059368,-795,0,1782462811,12746.048622640003,384.1725797399995,54142.95310464 2026-06-26,08:33:33.000,177,11059375,-795,0,1782462812,12746.014941089998,384.236021910001,54143.05092432 2026-06-26,08:33:34.000,177,11059379,-795,0,1782462813,12745.940841679992,384.3981519000008,54143.043937200004 2026-06-26,08:33:35.000,177,11059390,-795,0,1782462814,12745.792642859997,384.4192992899989,54142.98105312 2026-06-26,08:33:36.000,177,11059396,-795,0,1782462815,12745.62423511,384.4686432000017,54142.82034936001 2026-06-26,08:33:37.000,177,11059390,-795,0,1782462816,12745.630971419996,384.5602818900006,54143.05791144001 2026-06-26,08:33:38.000,177,11059393,-795,0,1782462817,12745.53666307999,384.67306796999765,54143.13476976001 2026-06-26,08:33:39.000,177,11059433,-795,0,1782462818,12745.43561842999,384.73651013999915,54143.14175688 2026-06-26,08:33:40.000,177,11059403,-795,0,1782462819,12745.29415591999,384.87044361000153,54143.13476976001 2026-06-26,08:33:41.000,177,11059390,-795,0,1782462820,12745.19984758,384.9409349100024,54143.15573112001 2026-06-26,08:33:42.000,177,11059352,-795,0,1782462821,12745.226792819994,385.025524470002,54143.29547352 2026-06-26,08:33:43.000,177,11059425,-795,0,1782462822,12745.206583889994,385.138310549999,54143.29547352 2026-06-26,08:33:44.000,177,11059395,-795,0,1782462823,12745.15269340999,385.22994923999795,54143.26752504 2026-06-26,08:33:45.000,177,11059421,-795,0,1782462824,12745.051648759989,385.32158793000417,54143.19765384 2026-06-26,08:33:46.000,177,11059362,-795,0,1782462825,12744.896713629998,385.45552139999927,54143.09284704 2026-06-26,08:33:47.000,177,11059393,-795,0,1782462826,12744.795668979998,385.42732488000183,54143.148744 2026-06-26,08:33:48.000,177,11059414,-795,0,1782462827,12744.788932670002,385.42732488000183,54143.26752504 2026-06-26,08:33:49.000,177,11059347,-715,0,1782462828,12744.748514810002,385.4132266200031,54143.281499280005 2026-06-26,08:33:50.000,177,11059415,-795,0,1782462829,12744.687888020002,385.4132266200031,54143.23957656 2026-06-26,08:33:51.000,177,11059386,-795,0,1782462830,12744.660942779992,385.4202757500025,54143.10682128001 2026-06-26,08:33:52.000,177,11059391,-795,0,1782462831,12744.647470160002,385.40617749000376,54143.113808400005 2026-06-26,08:33:53.000,177,11059399,-795,0,1782462832,12744.708096950002,385.4343740100012,54143.13476976001 2026-06-26,08:33:54.000,177,11059364,-795,0,1782462833,12744.822614219993,385.50486531000206,54143.14175688 2026-06-26,08:33:55.000,177,11059345,-795,0,1782462834,12744.863032079993,385.56830748000357,54143.113808400005 2026-06-26,08:33:56.000,177,11059383,-795,0,1782462835,12744.788932670002,385.6951918199993,54142.80637512 2026-06-26,08:33:57.000,177,11059365,-795,0,1782462836,12745.098802929999,385.70224094999867,54143.183679600006 2026-06-26,08:33:58.000,177,11059436,-795,0,1782462837,12745.17963865,385.8432235500004,54143.17669248001 2026-06-26,08:33:59.000,177,11059409,-795,0,1782462838,12745.348046399995,385.93486223999935,54143.148744 2026-06-26,08:34:00.000,177,11059373,-795,0,1782462839,12745.36151902,386.0405991900043,54143.00900160001 2026-06-26,08:34:01.000,177,11059432,-795,0,1782462840,12745.52319046,386.2168274400028,54143.113808400005 2026-06-26,08:34:02.000,177,11059367,-795,0,1782462841,12745.617498799991,386.386006560002,54143.183679600006 2026-06-26,08:34:03.000,177,11059418,-795,0,1782462842,12745.60402618,386.5481365500018,54143.12079552 2026-06-26,08:34:04.000,177,11059386,-795,0,1782462843,12745.54339939,386.65387349999946,54142.995027360004 2026-06-26,08:34:05.000,177,11059388,-795,0,1782462844,12745.556872009991,386.8089543599999,54143.05791144001 2026-06-26,08:34:06.000,177,11059397,-795,0,1782462845,12745.509717839996,386.94993696000165,54142.995027360004 2026-06-26,08:34:07.000,177,11059326,-795,0,1782462846,12745.56360832,387.09796869000274,54143.08585992001 2026-06-26,08:34:08.000,177,11059401,-795,0,1782462847,12745.56360832,387.2530495500032,54143.2186152 2026-06-26,08:34:09.000,177,11059408,-795,0,1782462848,12745.52319046,387.3164917200047,54143.19765384 2026-06-26,08:34:10.000,177,11059380,-795,0,1782462849,12745.46256367,387.42222867000237,54143.19765384 2026-06-26,08:34:11.000,177,11059393,-795,0,1782462850,12745.26047437,387.4715725799979,54142.91118192 2026-06-26,08:34:12.000,177,11059373,-795,0,1782462851,12745.29415591999,387.5491130099981,54143.183679600006 2026-06-26,08:34:13.000,177,11059365,-795,0,1782462852,12745.32110116,387.64075170000433,54143.15573112001 2026-06-26,08:34:14.000,177,11059377,-795,0,1782462853,12745.29415591999,387.6830464800005,54143.27451216001 2026-06-26,08:34:15.000,177,11059369,-795,0,1782462854,12745.35478270999,387.73943952000263,54143.2884864 2026-06-26,08:34:16.000,177,11059360,-795,0,1782462855,12745.247001749995,387.73943952000263,54142.93913040001 2026-06-26,08:34:17.000,177,11059360,-795,0,1782462856,12745.388464259995,387.73943952000263,54143.26053792 2026-06-26,08:34:18.000,177,11059336,-795,0,1782462857,12745.368255329995,387.7605869100007,54143.29547352 2026-06-26,08:34:19.000,177,11059373,-795,0,1782462858,12745.31436484999,387.80288169000414,54143.30944776 2026-06-26,08:34:20.000,177,11059383,-795,0,1782462859,12745.30089223,387.8240290800022,54143.25355080001 2026-06-26,08:34:21.000,177,11059365,-755,0,1782462860,12745.34131009,387.8240290800022,54143.2884864 2026-06-26,08:34:22.000,177,11059420,-795,0,1782462861,12745.36151902,387.85222559999966,54143.44220304001 2026-06-26,08:34:23.000,177,11059394,-795,0,1782462862,12745.368255329995,387.95091341999796,54143.39329320001 2026-06-26,08:34:24.000,177,11059417,-795,0,1782462863,12745.24026544,388.0566503700029,54143.379318960004 2026-06-26,08:34:25.000,177,11059389,-795,0,1782462864,12745.13248447999,388.1764855799993,54143.211628080004 2026-06-26,08:34:27.000,177,11059390,-795,0,1782462866,12745.13248447999,388.34566469999845,54143.26752504 2026-06-26,08:34:28.000,177,11059376,-795,0,1782462867,12745.23352912999,388.44435252000403,54143.379318960004 2026-06-26,08:34:29.000,177,11059352,-795,0,1782462868,12745.27394698999,388.535991210003,54143.41425456 2026-06-26,08:34:30.000,177,11059372,-795,0,1782462869,12745.23352912999,388.65582641999936,54143.3583576 2026-06-26,08:34:31.000,177,11059341,-795,0,1782462870,12745.13248447999,388.7474651099983,54143.29547352 2026-06-26,08:34:32.000,177,11059355,-795,0,1782462871,12745.044912449994,388.8461529300039,54143.29547352 2026-06-26,08:34:33.000,177,11059414,-795,0,1782462872,12744.957340419998,388.90254596999876,54143.30246064001 2026-06-26,08:34:34.000,177,11059364,-795,0,1782462873,12744.863032079993,388.980086399999,54143.30944776 2026-06-26,08:34:35.000,177,11059374,-795,0,1782462874,12744.815877909998,389.11401987000136,54143.27451216001 2026-06-26,08:34:36.000,177,11059416,-795,0,1782462875,12744.687888020002,389.13516725999943,54143.24656368 2026-06-26,08:34:37.000,177,11059402,-795,0,1782462876,12744.633997539997,389.1704129100035,54143.09284704 2026-06-26,08:34:38.000,177,11059432,-795,0,1782462877,12744.674415399997,389.1845111700022,54143.24656368 2026-06-26,08:34:39.000,177,11059329,-795,0,1782462878,12744.681151709992,389.2056585600003,54143.15573112001 2026-06-26,08:34:40.000,177,11059379,-795,0,1782462879,12744.728305880002,389.14926551999815,54143.27451216001 2026-06-26,08:34:41.000,177,11059368,-795,0,1782462880,12744.937131489998,389.2268059499984,54143.2884864 2026-06-26,08:34:42.000,177,11059417,-795,0,1782462881,12745.065121379994,389.2691007300018,54143.26053792 2026-06-26,08:34:43.000,177,11059381,-795,0,1782462882,12745.098802929999,389.26205160000245,54143.23957656 2026-06-26,08:34:44.000,177,11059380,-795,0,1782462883,12745.119011859999,389.3395920300027,54143.34438336001 2026-06-26,08:34:45.000,177,11059354,-795,0,1782462884,12745.078593999999,389.3395920300027,54143.30246064001 2026-06-26,08:34:46.000,177,11059376,-795,0,1782462885,12745.044912449994,389.3043463799986,54143.29547352 2026-06-26,08:34:47.000,177,11059413,-795,0,1782462886,12744.896713629998,389.1422163899988,54143.02297584 2026-06-26,08:34:48.000,177,11059422,-795,0,1782462887,12744.950604109988,389.0717250899979,54143.16970536 2026-06-26,08:34:49.000,177,11059337,-795,0,1782462888,12744.997758279998,389.0435285700005,54143.15573112001 2026-06-26,08:34:50.000,177,11059414,-795,0,1782462889,12745.011230899989,388.95188988000154,54143.16970536 2026-06-26,08:34:51.000,177,11059411,-595,0,1782462890,12744.957340419998,388.9448407500022,54143.064898560006 2026-06-26,08:34:52.000,177,11059391,-795,0,1782462891,12744.930395179988,388.91664423000475,54143.19765384 2026-06-26,08:34:53.000,177,11059328,-795,0,1782462892,12744.822614219993,388.88844771000004,54143.13476976001 2026-06-26,08:34:54.000,177,11059369,-795,0,1782462893,12744.694624329997,388.80385815000045,54143.064898560006 2026-06-26,08:34:55.000,177,11059354,-795,0,1782462894,12744.607052300002,388.7122194600015,54143.02297584 2026-06-26,08:34:56.000,177,11059336,-795,0,1782462895,12744.519480269992,388.5641877300004,54143.015988720006 2026-06-26,08:34:57.000,177,11059398,-795,0,1782462896,12744.458853479991,388.44435252000403,54142.81336224 2026-06-26,08:34:58.000,177,11059404,-795,0,1782462897,12744.391490379996,388.3386155699991,54142.8343236 2026-06-26,08:34:59.000,177,11059370,-795,0,1782462898,12744.411699309996,388.2681242699982,54142.92515616 2026-06-26,08:35:00.000,177,11059369,-755,0,1782462899,12744.38475407,388.26107513999887,54142.897207680006 2026-06-26,08:35:01.000,177,11059402,-795,0,1782462900,12744.229818939995,388.22582949000207,54142.75746528 2026-06-26,08:35:02.000,177,11059372,-795,0,1782462901,12744.27697310999,388.16238732000056,54142.81336224 2026-06-26,08:35:03.000,177,11059339,-795,0,1782462902,12744.229818939995,388.14828906000184,54142.91816904001 2026-06-26,08:35:04.000,177,11059391,-795,0,1782462903,12744.148983219995,388.1059942799984,54142.84131072001 2026-06-26,08:35:05.000,177,11059390,-795,0,1782462904,12744.108565359995,388.1059942799984,54142.827336480004 2026-06-26,08:35:06.000,177,11059429,-795,0,1782462905,12743.987311779994,388.18353470999864,54142.71554256 2026-06-26,08:35:07.000,177,11059377,-795,0,1782462906,12743.872794509989,388.23287862000143,54142.59676152 2026-06-26,08:35:08.000,177,11059428,-795,0,1782462907,12743.805431409994,388.27517340000486,54142.67361984001 2026-06-26,08:35:09.000,177,11059388,-795,0,1782462908,12743.724595689993,388.26107513999887,54142.7644524 2026-06-26,08:35:10.000,177,11059389,-795,0,1782462909,12743.677441519998,388.2399277500008,54142.73650392 2026-06-26,08:35:11.000,177,11059352,-795,0,1782462910,12743.562924249993,388.18353470999864,54142.71554256 2026-06-26,08:35:12.000,177,11059397,-795,0,1782462911,12743.414725429997,388.1764855799993,54142.47798048 2026-06-26,08:35:13.000,177,11059377,-795,0,1782462912,12743.286735540001,388.1553381900012,54142.491954720004 2026-06-26,08:35:14.000,177,11059383,-795,0,1782462913,12743.205899820001,388.1130434099978,54142.49894184 2026-06-26,08:35:15.000,177,11059406,-795,0,1782462914,12743.091382549996,387.9791099400027,54142.443044880005 2026-06-26,08:35:16.000,177,11059395,-795,0,1782462915,12743.01728313999,387.8945203800031,54142.29631536001 2026-06-26,08:35:17.000,177,11059383,-795,0,1782462916,12742.97686527999,387.83812734000094,54142.0657404 2026-06-26,08:35:18.000,177,11059394,-795,0,1782462917,12742.97686527999,387.8240290800022,54142.21945704001 2026-06-26,08:35:19.000,177,11059371,-795,0,1782462918,12742.949920039995,387.7605869100007,54142.275354000005 2026-06-26,08:35:20.000,177,11059392,-795,0,1782462919,12742.83540276999,387.70419386999856,54142.12163736 2026-06-26,08:35:21.000,177,11059397,-795,0,1782462920,12742.808457529994,387.6759973500011,54142.11465024 2026-06-26,08:35:22.000,177,11059385,-795,0,1782462921,12742.707412879994,387.73943952000263,54141.87708816 2026-06-26,08:35:23.000,177,11059415,-795,0,1782462922,12742.666995019994,387.8240290800022,54141.88407528001 2026-06-26,08:35:24.000,177,11059410,-795,0,1782462923,12742.687203949994,387.9086186400018,54142.01683056 2026-06-26,08:35:25.000,177,11059370,-795,0,1782462924,12742.646786089994,387.9720608100033,54141.88407528001 2026-06-26,08:35:26.000,177,11059400,-795,0,1782462925,12742.613104539989,388.0214047199988,54141.618564719996 2026-06-26,08:35:28.000,177,11059392,-795,0,1782462927,12742.75456704999,388.09894514999905,54141.66747456001 2026-06-26,08:35:29.000,177,11059379,-795,0,1782462928,12742.889293249995,388.1694364499999,54141.723371520005 2026-06-26,08:35:30.000,177,11059350,-795,0,1782462929,12743.02401945,388.21173123000335,54141.75830712 2026-06-26,08:35:31.000,177,11059395,-795,0,1782462930,12743.131800409996,388.3033699200023,54141.842152560006 2026-06-26,08:35:32.000,177,11059364,-755,0,1782462931,12743.16548196,388.33156643999973,54141.69542304001 2026-06-26,08:35:33.000,177,11059364,-795,0,1782462932,12743.306944470001,388.40910686999996,54141.80721696 2026-06-26,08:35:34.000,177,11059376,-795,0,1782462933,12743.502297459992,388.44435252000403,54141.94695936 2026-06-26,08:35:35.000,177,11059373,-795,0,1782462934,12743.758277239998,388.44435252000403,54141.97490784 2026-06-26,08:35:36.000,177,11059359,-795,0,1782462935,12743.946893919994,388.55713860000105,54142.00285632001 2026-06-26,08:35:37.000,177,11059403,-795,0,1782462936,12744.08162012,388.6346790300013,54141.90503664 2026-06-26,08:35:38.000,177,11059365,-795,0,1782462937,12744.18266477,388.82500553999853,54141.7862556 2026-06-26,08:35:39.000,177,11059335,-795,0,1782462938,12744.30391835,388.96598814000026,54142.03080480001 2026-06-26,08:35:40.000,177,11059373,-795,0,1782462939,12744.310654659996,389.0858233500039,54141.988882080004 2026-06-26,08:35:41.000,177,11059402,-795,0,1782462940,12744.539689199992,389.106970740002,54142.26836688001 2026-06-26,08:35:42.000,177,11059370,-795,0,1782462941,12744.613788609997,389.16336378000415,54142.31727672001 2026-06-26,08:35:43.000,177,11059339,-795,0,1782462942,12744.667679090002,389.219756819999,54142.33823808001 2026-06-26,08:35:44.000,177,11059355,-795,0,1782462943,12744.708096950002,389.34664116000204,54142.31727672001 2026-06-26,08:35:45.000,177,11059343,-795,0,1782462944,12744.768723740002,389.4523781099997,54142.443044880005 2026-06-26,08:35:46.000,177,11059367,-795,0,1782462945,12744.788932670002,389.5863115800021,54142.5897744 2026-06-26,08:35:47.000,177,11059366,-795,0,1782462946,12744.849559460003,389.6849994000004,54142.53387744001 2026-06-26,08:35:48.000,177,11059393,-795,0,1782462947,12744.863032079993,389.75549070000125,54142.324263840004 2026-06-26,08:35:49.000,177,11059392,-795,0,1782462948,12744.896713629998,389.84008026000083,54142.5897744 2026-06-26,08:35:50.000,177,11059382,-795,0,1782462949,12745.004494589994,389.98106286000257,54142.659645600004 2026-06-26,08:35:51.000,177,11059364,-795,0,1782462950,12745.071857689989,390.0727015500015,54142.708555440004 2026-06-26,08:35:52.000,177,11059371,-795,0,1782462951,12745.125748169994,390.15024198000174,54142.71554256 2026-06-26,08:35:53.000,177,11059409,-795,0,1782462952,12745.17290233999,390.18548762999853,54142.66663272 2026-06-26,08:35:54.000,177,11059411,-795,0,1782462953,12745.17963865,390.1572911100011,54142.71554256 2026-06-26,08:35:55.000,177,11059380,-795,0,1782462954,12745.307628539995,390.1713893699998,54142.85528496 2026-06-26,08:35:56.000,177,11059386,-795,0,1782462955,12745.34131009,390.2418806700007,54142.93913040001 2026-06-26,08:35:57.000,177,11059354,-715,0,1782462956,12745.388464259995,390.2841754500041,54142.8343236 2026-06-26,08:35:58.000,177,11059353,-795,0,1782462957,12745.51645414999,390.2912245800035,54142.88323344 2026-06-26,08:35:59.000,177,11059370,-795,0,1782462958,12745.684861900001,390.37581414000306,54142.995027360004 2026-06-26,08:36:00.000,177,11059388,-795,0,1782462959,12745.826324410002,390.4040106600005,54143.12079552 2026-06-26,08:36:01.000,177,11059394,-795,0,1782462960,12745.967786920002,390.3828632700024,54143.17669248001 2026-06-26,08:36:02.000,177,11059415,-795,0,1782462961,12746.062095259993,390.3687650100037,54143.26053792 2026-06-26,08:36:03.000,177,11059386,-795,0,1782462962,12746.196821459998,390.3053228400022,54143.232589440006 2026-06-26,08:36:04.000,177,11059415,-795,0,1782462963,12746.338283969999,390.2700771899981,54143.33739624 2026-06-26,08:36:05.000,177,11059430,-795,0,1782462964,12746.62120899,390.29827371000283,54143.6029068 2026-06-26,08:36:06.000,177,11059380,-795,0,1782462965,12746.68183578,390.3687650100037,54143.6029068 2026-06-26,08:36:07.000,177,11059364,-795,0,1782462966,12746.74246257,390.4181089199992,54143.60989392001 2026-06-26,08:36:08.000,177,11059369,-795,0,1782462967,12746.67509946999,390.4533545700033,54143.379318960004 2026-06-26,08:36:09.000,177,11059384,-795,0,1782462968,12746.776144119991,390.3899124000018,54143.62386816 2026-06-26,08:36:10.000,177,11059361,-715,0,1782462969,12746.796353049991,390.32647023000027,54143.714700720004 2026-06-26,08:36:11.000,177,11059379,-795,0,1782462970,12746.776144119991,390.31237197000155,54143.7426492 2026-06-26,08:36:12.000,177,11059367,-795,0,1782462971,12746.73572625999,390.340568489999,54143.69373936 2026-06-26,08:36:13.000,177,11059321,-795,0,1782462972,12746.78288043,390.34761761999835,54143.75662344001 2026-06-26,08:36:14.000,177,11059371,-795,0,1782462973,12746.75593518999,390.3335193599996,54143.92431432001 2026-06-26,08:36:15.000,177,11059374,-795,0,1782462974,12746.67509946999,390.2912245800035,54143.89636584001 2026-06-26,08:36:16.000,177,11059336,-795,0,1782462975,12746.61447267999,390.2418806700007,54143.86841736 2026-06-26,08:36:17.000,177,11059364,-795,0,1782462976,12746.607736369995,390.2066350200039,54143.75662344001 2026-06-26,08:36:18.000,177,11059408,-595,0,1782462977,12746.55384588999,390.1925367599979,54143.63085528 2026-06-26,08:36:19.000,177,11059390,-795,0,1782462978,12746.587527439995,390.1220454600043,54143.75662344001 2026-06-26,08:36:20.000,177,11059395,-795,0,1782462979,12746.587527439995,390.136143720003,54143.882391600004 2026-06-26,08:36:21.000,177,11059405,-795,0,1782462980,12746.59426374999,390.00925938,54143.91034008 2026-06-26,08:36:22.000,177,11059360,-795,0,1782462981,12746.47301016999,389.9458172099985,54143.91034008 2026-06-26,08:36:23.000,177,11059390,-795,0,1782462982,12746.41238337999,389.86827677999827,54143.81950752 2026-06-26,08:36:24.000,177,11059385,-795,0,1782462983,12746.270920869989,389.81893287000275,54143.65880376001 2026-06-26,08:36:25.000,177,11059372,-795,0,1782462984,12746.39891076,389.7625398300006,54143.903352960006 2026-06-26,08:36:26.000,177,11059394,-795,0,1782462985,12746.385438139994,389.7484415700019,54143.93130144 2026-06-26,08:36:27.000,177,11059387,-795,0,1782462986,12746.291129799989,389.7766380899993,54143.86143024 2026-06-26,08:36:29.000,177,11059370,-795,0,1782462988,12746.385438139994,389.7977854800047,54143.89636584001 2026-06-26,08:36:30.000,177,11059388,-795,0,1782462989,12746.405647069994,389.80483461000404,54143.9871984 2026-06-26,08:36:31.000,177,11059376,-795,0,1782462990,12746.45953755,389.7766380899993,54143.96623704 2026-06-26,08:36:32.000,177,11059395,-795,0,1782462991,12746.47301016999,389.7977854800047,54143.93130144 2026-06-26,08:36:33.000,177,11059354,-795,0,1782462992,12746.49321909999,389.8471293900002,54143.77758480001 2026-06-26,08:36:34.000,177,11059360,-795,0,1782462993,12746.506691719995,389.8894241700036,54143.84046888 2026-06-26,08:36:35.000,177,11059383,-795,0,1782462994,12746.57405481999,389.93876807999914,54143.9871984 2026-06-26,08:36:36.000,177,11059391,-795,0,1782462995,12746.55384588999,389.9740137300032,54143.88937872 2026-06-26,08:36:37.000,177,11059396,-795,0,1782462996,12746.547109579995,389.9105715600017,54144.022134000006 2026-06-26,08:36:38.000,177,11059429,-795,0,1782462997,12746.486482789995,389.91762069000106,54143.93828856 2026-06-26,08:36:39.000,177,11059376,-795,0,1782462998,12746.41238337999,389.8894241700036,54143.84046888 2026-06-26,08:36:40.000,177,11059353,-795,0,1782462999,12746.39891076,389.93876807999914,54143.82649464001 2026-06-26,08:36:41.000,177,11059353,-795,0,1782463000,12746.446064929994,389.9246698200004,54143.86841736 2026-06-26,08:36:42.000,177,11059380,-795,0,1782463001,12746.385438139994,389.9317189499998,54143.9871984 2026-06-26,08:36:43.000,177,11059380,-795,0,1782463002,12746.284393489994,389.9599154700045,54144.022134000006 2026-06-26,08:36:44.000,177,11059399,-795,0,1782463003,12746.190085149989,389.98106286000257,54143.93828856 2026-06-26,08:36:45.000,177,11059352,-795,0,1782463004,12746.156403599998,390.01630850999936,54143.88937872 2026-06-26,08:36:46.000,177,11059390,-795,0,1782463005,12746.109249429988,390.06565242000215,54144.071043840006 2026-06-26,08:36:47.000,177,11059341,-795,0,1782463006,12745.947577990002,390.05155416000343,54143.93828856 2026-06-26,08:36:48.000,177,11059324,-795,0,1782463007,12745.779170239992,390.0586032900028,54143.84745600001 2026-06-26,08:36:49.000,177,11059372,-795,0,1782463008,12745.698334519991,390.00925938,54143.63784240001 2026-06-26,08:36:50.000,177,11059366,-795,0,1782463009,12745.691598209996,390.00925938,54143.80553328001 2026-06-26,08:36:51.000,177,11059434,-795,0,1782463010,12745.745488690001,390.01630850999936,54143.84745600001 2026-06-26,08:36:52.000,177,11059385,-795,0,1782463011,12745.758961309992,390.01630850999936,54143.8125204 2026-06-26,08:36:53.000,177,11059391,-795,0,1782463012,12745.799379169992,390.0304067699981,54143.81950752 2026-06-26,08:36:54.000,177,11059368,-755,0,1782463013,12745.826324410002,390.00221025000064,54143.80553328001 2026-06-26,08:36:55.000,177,11059349,-795,0,1782463014,12745.981259539993,389.9740137300032,54143.86841736 2026-06-26,08:36:56.000,177,11059382,-795,0,1782463015,12746.021677399993,389.9951611200013,54143.854443120006 2026-06-26,08:36:57.000,177,11059375,-795,0,1782463016,12746.156403599998,390.0727015500015,54143.82649464001 2026-06-26,08:36:58.000,177,11059400,-795,0,1782463017,12746.183348839993,390.136143720003,54143.74963632 2026-06-26,08:36:59.000,177,11059388,-795,0,1782463018,12746.291129799989,390.16434024000046,54143.76361056 2026-06-26,08:37:00.000,177,11059327,-795,0,1782463019,12746.41911969,390.2559789299994,54143.89636584001 2026-06-26,08:37:01.000,177,11059360,-795,0,1782463020,12746.587527439995,390.29827371000283,54144.06405672001 2026-06-26,08:37:02.000,177,11059378,-795,0,1782463021,12746.68183578,390.32647023000027,54144.14091504001 2026-06-26,08:37:03.000,177,11059309,-795,0,1782463022,12746.78288043,390.3828632700024,54144.13392792 2026-06-26,08:37:04.000,177,11059380,-795,0,1782463023,12746.910870319996,390.4463054400039,54144.07803096 2026-06-26,08:37:05.000,177,11059379,-795,0,1782463024,12746.944551870001,390.5026984799988,54144.0570696 2026-06-26,08:37:06.000,177,11059394,-795,0,1782463025,12747.005178660002,390.5308950000035,54144.189824880006 2026-06-26,08:37:07.000,177,11059394,-795,0,1782463026,12746.951288179996,390.60843543000374,54144.071043840006 2026-06-26,08:37:08.000,177,11059328,-795,0,1782463027,12747.220740579993,390.6648284699986,54144.385464240004 2026-06-26,08:37:09.000,177,11059357,-795,0,1782463028,12747.261158439993,390.74236889999884,54144.30860592001 2026-06-26,08:37:10.000,177,11059351,-795,0,1782463029,12747.308312609988,390.90449888999865,54144.406425600006 2026-06-26,08:37:11.000,177,11059316,-795,0,1782463030,12747.348730469988,390.99613758000487,54144.53219376 2026-06-26,08:37:12.000,177,11059332,-795,0,1782463031,12747.395884639998,391.10187453000253,54144.4413612 2026-06-26,08:37:13.000,177,11059367,-795,0,1782463032,12747.288103679988,391.1441693099987,54144.32258016 2026-06-26,08:37:14.000,177,11059383,-795,0,1782463033,12747.402620949993,391.1935132200015,54144.60905208 2026-06-26,08:37:15.000,177,11059385,-795,0,1782463034,12747.389148329989,391.15121843999805,54144.68591040001 2026-06-26,08:37:16.000,177,11059367,-795,0,1782463035,12747.416093569998,391.0948254000032,54144.671936160004 2026-06-26,08:37:17.000,177,11059411,-795,0,1782463036,12747.476720359999,391.038432360001,54144.741807360006 2026-06-26,08:37:18.000,177,11059410,-795,0,1782463037,12747.597973939999,390.9608919300008,54144.91648536 2026-06-26,08:37:19.000,177,11059390,-795,0,1782463038,12747.496929289999,390.9397445400027,54144.74879448 2026-06-26,08:37:20.000,177,11059388,-795,0,1782463039,12747.564292389994,390.89040062999993,54144.77674296 2026-06-26,08:37:21.000,177,11059339,-795,0,1782463040,12747.645128109994,390.8763023700012,54144.92347248 2026-06-26,08:37:22.000,177,11059349,-795,0,1782463041,12747.766381689995,390.8269584599984,54144.8256528 2026-06-26,08:37:23.000,177,11059407,-795,0,1782463042,12747.87416264999,390.8340075899978,54145.06321488 2026-06-26,08:37:24.000,177,11059383,-795,0,1782463043,12748.00215254,390.95384280000144,54145.1051376 2026-06-26,08:37:25.000,177,11059361,-795,0,1782463044,12748.00215254,391.0454814900004,54145.126098960005 2026-06-26,08:37:26.000,177,11059403,-795,0,1782463045,12748.076251949991,391.11597279000125,54145.13308608 2026-06-26,08:37:27.000,177,11059349,-795,0,1782463046,12748.116669809991,391.16531670000404,54145.28680272001 2026-06-26,08:37:28.000,177,11059385,-795,0,1782463047,12748.049306709996,391.1935132200015,54145.00033080001 2026-06-26,08:37:30.000,177,11059339,-795,0,1782463049,12748.136878739992,391.2710536500017,54145.20295728 2026-06-26,08:37:31.000,177,11059404,-795,0,1782463050,12748.217714459992,391.2358080000049,54145.38462240001 2026-06-26,08:37:32.000,177,11059383,-795,0,1782463051,12748.291813869997,391.26400452000235,54145.38462240001 2026-06-26,08:37:33.000,177,11059361,-795,0,1782463052,12748.386122210002,391.29925016999914,54145.45449360001 2026-06-26,08:37:34.000,177,11059377,-795,0,1782463053,12748.453485309998,391.3203975600045,54145.51737768 2026-06-26,08:37:35.000,177,11059407,-555,0,1782463054,12748.568002579988,391.3344958200032,54145.68506856 2026-06-26,08:37:36.000,177,11059348,-795,0,1782463055,12748.662310919994,391.36974147,54145.60821024 2026-06-26,08:37:37.000,177,11059395,-715,0,1782463056,12748.803773429994,391.37679059999937,54145.70602992 2026-06-26,08:37:38.000,177,11059377,-795,0,1782463057,12748.904818079995,391.4543310299996,54145.65712008 2026-06-26,08:37:39.000,177,11059386,-795,0,1782463058,12749.066489519995,391.47547841999767,54145.81782384001 2026-06-26,08:37:40.000,177,11059326,-795,0,1782463059,12749.17427047999,391.5318714599998,54145.83179808 2026-06-26,08:37:41.000,177,11059357,-715,0,1782463060,12749.430250259997,391.58826450000197,54146.0483988 2026-06-26,08:37:42.000,177,11059379,-795,0,1782463061,12749.639075869993,391.63760841000476,54146.13923136 2026-06-26,08:37:43.000,177,11059366,-795,0,1782463062,12749.767065759988,391.58826450000197,54146.09032152 2026-06-26,08:37:44.000,177,11059367,-795,0,1782463063,12749.908528269989,391.6446575400041,54146.230063920004 2026-06-26,08:37:45.000,177,11059388,-795,0,1782463064,12749.874846719998,391.6305592799981,54146.2580124 2026-06-26,08:37:46.000,177,11059394,-795,0,1782463065,12749.868110409989,391.7433453600024,54146.30692224 2026-06-26,08:37:47.000,177,11059422,-795,0,1782463066,12749.942209819994,391.7785910099992,54146.59339416 2026-06-26,08:37:48.000,177,11059407,-795,0,1782463067,12749.96915505999,391.8490823100001,54146.66326536 2026-06-26,08:37:49.000,177,11059388,-795,0,1782463068,12750.05672709,391.8490823100001,54146.684226720005 2026-06-26,08:37:50.000,177,11059404,-795,0,1782463069,12750.002836609994,391.93367186999967,54146.684226720005 2026-06-26,08:37:51.000,177,11059350,-795,0,1782463070,12750.043254469994,391.96891752000374,54146.72614944001 2026-06-26,08:37:52.000,177,11059378,-795,0,1782463071,12750.05672709,392.04645795000397,54146.87986608 2026-06-26,08:37:53.000,177,11059394,-795,0,1782463072,12749.98936398999,392.08170360000076,54146.9567244 2026-06-26,08:37:54.000,177,11059373,-795,0,1782463073,12749.935473509999,392.04645795000397,54147.03358272001 2026-06-26,08:37:55.000,177,11059393,-795,0,1782463074,12749.841165169993,391.96891752000374,54147.040569840006 2026-06-26,08:37:56.000,177,11059385,-795,0,1782463075,12749.827692549989,391.96891752000374,54147.040569840006 2026-06-26,08:37:57.000,177,11059373,-795,0,1782463076,12749.928737199989,391.8490823100001,54147.257170560006 2026-06-26,08:37:58.000,177,11059383,-795,0,1782463077,12750.023045539994,391.7151488399977,54147.33402888 2026-06-26,08:37:59.000,177,11059357,-795,0,1782463078,12750.11735388,391.6517066700035,54147.32704176001 2026-06-26,08:38:00.000,177,11059377,-795,0,1782463079,12750.11061756999,391.6869523200003,54147.2711448 2026-06-26,08:38:01.000,177,11059363,-795,0,1782463080,12750.1981896,391.67285406000155,54147.41787432001 2026-06-26,08:38:02.000,177,11059402,-795,0,1782463081,12750.27902532,391.72219797000434,54147.49473264001 2026-06-26,08:38:03.000,177,11059379,-795,0,1782463082,12750.29249793999,391.7151488399977,54147.59953944 2026-06-26,08:38:04.000,177,11059402,-795,0,1782463083,12750.31944318,391.7292471000037,54147.58556520001 2026-06-26,08:38:05.000,177,11059389,-795,0,1782463084,12750.433960449991,391.6446575400041,54147.64844928 2026-06-26,08:38:06.000,177,11059392,-795,0,1782463085,12750.561950340001,391.6446575400041,54147.73229472001 2026-06-26,08:38:07.000,177,11059322,-755,0,1782463086,12750.662994990002,391.60941189000005,54147.81614016 2026-06-26,08:38:08.000,177,11059384,-795,0,1782463087,12750.764039640002,391.5812153700026,54147.83710152 2026-06-26,08:38:09.000,177,11059358,-795,0,1782463088,12750.865084290002,391.58826450000197,54147.74626896 2026-06-26,08:38:10.000,177,11059377,-795,0,1782463089,12750.905502150003,391.58826450000197,54147.739281840004 2026-06-26,08:38:11.000,177,11059349,-795,0,1782463090,12751.020019419993,391.51072407000174,54147.75325608001 2026-06-26,08:38:12.000,177,11059397,-795,0,1782463091,12751.181690859994,391.52482233000046,54148.025753760005 2026-06-26,08:38:13.000,177,11059371,-795,0,1782463092,12751.323153369995,391.4684292899983,54148.11658632001 2026-06-26,08:38:14.000,177,11059391,-795,0,1782463093,12751.37030753999,391.51072407000174,54148.144534800005 2026-06-26,08:38:15.000,177,11059339,-795,0,1782463094,12751.43767064,391.6305592799981,54148.10261208 2026-06-26,08:38:16.000,177,11059384,-795,0,1782463095,12751.43767064,391.8420331800007,54148.1794704 2026-06-26,08:38:17.000,177,11059340,-795,0,1782463096,12751.403989089995,392.0394088200046,54148.22838024 2026-06-26,08:38:18.000,177,11059390,-795,0,1782463097,12751.37030753999,392.2015388100044,54148.2493416 2026-06-26,08:38:19.000,177,11059372,-795,0,1782463098,12751.24905395999,392.32842315000016,54148.1794704 2026-06-26,08:38:20.000,177,11059340,-795,0,1782463099,12751.094118829998,392.4482583600038,54148.23536736001 2026-06-26,08:38:21.000,177,11059417,-795,0,1782463100,12751.161481929994,392.4553074900032,54148.33318704001 2026-06-26,08:38:22.000,177,11059372,-795,0,1782463101,12751.154745619999,392.5469461800021,54148.53581352 2026-06-26,08:38:23.000,177,11059360,-795,0,1782463102,12751.080646209994,392.52579879000405,54148.479916560005 2026-06-26,08:38:24.000,177,11059378,-795,0,1782463103,12750.966128939988,392.5046513999987,54148.46594232 2026-06-26,08:38:25.000,177,11059384,-795,0,1782463104,12750.959392629993,392.44120923000446,54148.53581352 2026-06-26,08:38:26.000,177,11059364,-795,0,1782463105,12750.811193809997,392.34957053999824,54148.4589552 2026-06-26,08:38:27.000,177,11059378,-795,0,1782463106,12750.811193809997,392.1944896799978,54148.431006720006 2026-06-26,08:38:28.000,177,11059411,-795,0,1782463107,12750.918974769993,392.0746544700014,54148.61267184 2026-06-26,08:38:29.000,177,11059384,-795,0,1782463108,12750.865084290002,391.9477701299984,54148.431006720006 2026-06-26,08:38:31.000,177,11059413,-795,0,1782463110,12751.134536689999,391.83498405000137,54148.46594232 2026-06-26,08:38:32.000,177,11059410,-795,0,1782463111,12751.242317649994,391.83498405000137,54148.4938908 2026-06-26,08:38:33.000,177,11059422,-795,0,1782463112,12751.35683492,391.8420331800007,54148.20741888001 2026-06-26,08:38:34.000,177,11059364,-795,0,1782463113,12751.525242669995,391.96891752000374,54148.46594232 2026-06-26,08:38:35.000,177,11059342,-795,0,1782463114,12751.525242669995,392.08170360000076,54148.52183928001 2026-06-26,08:38:36.000,177,11059354,-795,0,1782463115,12751.505033739995,392.2367844600012,54148.57074912001 2026-06-26,08:38:37.000,177,11059390,-795,0,1782463116,12751.45787957,392.36366880000423,54148.647607440005 2026-06-26,08:38:38.000,177,11059371,-795,0,1782463117,12751.383780159995,392.49055314,54148.85023392 2026-06-26,08:38:39.000,177,11059396,-795,0,1782463118,12751.2759992,392.5680935700002,54148.85722104001 2026-06-26,08:38:40.000,177,11059372,-795,0,1782463119,12751.18842716999,392.61038835000363,54148.8432468 2026-06-26,08:38:41.000,177,11059404,-795,0,1782463120,12751.040228349993,392.6526831299998,54148.7733756 2026-06-26,08:38:42.000,177,11059370,-795,0,1782463121,12751.060437279993,392.6949779100032,54148.745427120004 2026-06-26,08:38:43.000,177,11059391,-795,0,1782463122,12750.986337869988,392.70907617000194,54148.8432468 2026-06-26,08:38:44.000,177,11059385,-795,0,1782463123,12750.959392629993,392.7020270400026,54148.92709224001 2026-06-26,08:38:45.000,177,11059389,-795,0,1782463124,12750.851611669998,392.7020270400026,54148.85023392 2026-06-26,08:38:46.000,177,11059386,-795,0,1782463125,12750.784248570002,392.6808796500045,54148.87818240001 2026-06-26,08:38:47.000,177,11059323,-755,0,1782463126,12750.770775949997,392.5680935700002,54148.92010512 2026-06-26,08:38:48.000,177,11059387,-795,0,1782463127,12750.716885469992,392.51170052999805,54148.83625968001 2026-06-26,08:38:49.000,177,11059355,-795,0,1782463128,12750.676467609992,392.3848161900023,54148.80132408 2026-06-26,08:38:50.000,177,11059353,-795,0,1782463129,12750.602368200001,392.3072757600021,54148.75241424 2026-06-26,08:38:51.000,177,11059340,-555,0,1782463130,12750.514796169991,392.2015388100044,54148.7035044 2026-06-26,08:38:52.000,177,11059390,-795,0,1782463131,12750.548477719996,392.1099001199982,54148.75241424 2026-06-26,08:38:53.000,177,11059393,-795,0,1782463132,12750.561950340001,392.06760534000205,54148.815298320005 2026-06-26,08:38:54.000,177,11059388,-795,0,1782463133,12750.487850929996,392.0112122999999,54148.80132408 2026-06-26,08:38:55.000,177,11059356,-795,0,1782463134,12750.37333365999,391.9971140400012,54148.61267184 2026-06-26,08:38:56.000,177,11059377,-795,0,1782463135,12750.09714495,392.0112122999999,54148.42401960001 2026-06-26,08:38:57.000,177,11059347,-795,0,1782463136,12749.955682439999,391.96891752000374,54148.410045360004 2026-06-26,08:38:58.000,177,11059375,-755,0,1782463137,12749.780538379993,391.88432796000416,54148.40305824001 2026-06-26,08:38:59.000,177,11059382,-675,0,1782463138,12749.639075869993,391.75744362000114,54148.32619992 2026-06-26,08:39:00.000,177,11059352,-795,0,1782463139,12749.538031219992,391.6305592799981,54148.1794704 2026-06-26,08:39:01.000,177,11059352,-795,0,1782463140,12749.443722880002,391.46138015999895,54148.01177952 2026-06-26,08:39:02.000,177,11059382,-715,0,1782463141,12749.484140740002,391.37679059999937,54148.03274088 2026-06-26,08:39:03.000,177,11059317,-795,0,1782463142,12749.558240149992,391.34154495000257,54148.03274088 2026-06-26,08:39:04.000,177,11059300,-795,0,1782463143,12749.484140740002,391.3062992999985,54147.89299848 2026-06-26,08:39:05.000,177,11059387,-795,0,1782463144,12749.511085979997,391.3062992999985,54147.87902424001 2026-06-26,08:39:06.000,177,11059380,-795,0,1782463145,12749.450459189997,391.2922010399998,54147.760243200006 2026-06-26,08:39:07.000,177,11059397,-795,0,1782463146,12749.396568709992,391.27810278000106,54147.66941064 2026-06-26,08:39:08.000,177,11059364,-795,0,1782463147,12749.450459189997,391.31334842999786,54147.858062880005 2026-06-26,08:39:09.000,177,11059395,-795,0,1782463148,12749.376359779992,391.29925016999914,54147.82312728 2026-06-26,08:39:10.000,177,11059425,-795,0,1782463149,12749.248369889996,391.31334842999786,54147.760243200006 2026-06-26,08:39:11.000,177,11059391,-795,0,1782463150,12749.066489519995,391.32744669000385,54147.51569400001 2026-06-26,08:39:12.000,177,11059408,-795,0,1782463151,12748.95870856,391.2851519100004,54147.45280992 2026-06-26,08:39:13.000,177,11059323,-795,0,1782463152,12748.844191289994,391.21466060999956,54147.354990240005 2026-06-26,08:39:14.000,177,11059412,-795,0,1782463153,12748.817246049999,391.1864640900021,54147.4108872 2026-06-26,08:39:15.000,177,11059418,-795,0,1782463154,12748.756619259999,391.13712017999933,54147.37595160001 2026-06-26,08:39:16.000,177,11059342,-795,0,1782463155,12748.695992469999,391.13712017999933,54147.17332512 2026-06-26,08:39:17.000,177,11059389,-795,0,1782463156,12748.655574609998,391.0877762700038,54147.10345392 2026-06-26,08:39:18.000,177,11059379,-795,0,1782463157,12748.662310919994,391.0243341000023,54147.17332512 2026-06-26,08:39:19.000,177,11059324,-795,0,1782463158,12748.608420439989,390.95384280000144,54147.05454408 2026-06-26,08:39:20.000,177,11059378,-795,0,1782463159,12748.473694239998,390.9467936700021,54146.92877592 2026-06-26,08:39:22.000,177,11059393,-795,0,1782463161,12748.251396009997,390.91859715000464,54146.69820096001 2026-06-26,08:39:23.000,177,11059362,-795,0,1782463162,12748.224450770002,390.8974497599993,54146.69121384 2026-06-26,08:39:24.000,177,11059418,-795,0,1782463163,12748.143615050001,390.8481058500038,54146.64929112 2026-06-26,08:39:25.000,177,11059413,-795,0,1782463164,12748.076251949991,390.7776145500029,54146.50954872001 2026-06-26,08:39:26.000,177,11059414,-795,0,1782463165,12748.049306709996,390.67187759999797,54146.39076768001 2026-06-26,08:39:27.000,177,11059343,-795,0,1782463166,12748.076251949991,390.5872880399984,54146.35583208 2026-06-26,08:39:28.000,177,11059381,-795,0,1782463167,12748.062779330001,390.5026984799988,54146.27897376 2026-06-26,08:39:29.000,177,11059371,-795,0,1782463168,12748.089724569996,390.49564934999944,54146.16717984 2026-06-26,08:39:30.000,177,11059400,-795,0,1782463169,12747.907844199995,390.4533545700033,54145.93660488001 2026-06-26,08:39:31.000,177,11059323,-795,0,1782463170,12747.83374478999,390.4463054400039,54145.796862480005 2026-06-26,08:39:32.000,177,11059356,-795,0,1782463171,12747.71922752,390.43220717999793,54145.61519736 2026-06-26,08:39:33.000,177,11059412,-795,0,1782463172,12747.847217409995,390.4181089199992,54145.74096552001 2026-06-26,08:39:34.000,177,11059349,-795,0,1782463173,12747.806799549995,390.37581414000306,54145.7339784 2026-06-26,08:39:35.000,177,11059371,-795,0,1782463174,12747.71922752,390.37581414000306,54145.48244208001 2026-06-26,08:39:36.000,177,11059427,-795,0,1782463175,12747.665337039994,390.340568489999,54145.4894292 2026-06-26,08:39:37.000,177,11059404,-795,0,1782463176,12747.67207334999,390.2841754500041,54145.38462240001 2026-06-26,08:39:38.000,177,11059387,-795,0,1782463177,12747.624919179994,390.24892980000004,54145.28680272001 2026-06-26,08:39:39.000,177,11059400,-795,0,1782463178,12747.597973939999,390.2418806700007,54145.14706032001 2026-06-26,08:39:40.000,177,11059362,-795,0,1782463179,12747.61144655999,390.27712632000475,54145.16103456 2026-06-26,08:39:41.000,177,11059372,-795,0,1782463180,12747.665337039994,390.3335193599996,54145.195970160006 2026-06-26,08:39:42.000,177,11059386,-795,0,1782463181,12747.577765009999,390.36171588000434,54144.95142096001 2026-06-26,08:39:43.000,177,11059355,-795,0,1782463182,12747.665337039994,390.340568489999,54144.99334368 2026-06-26,08:39:44.000,177,11059355,-795,0,1782463183,12747.61818287,390.3828632700024,54144.97238232 2026-06-26,08:39:45.000,177,11059388,-795,0,1782463184,12747.57102869999,390.43925631000457,54144.93045960001 2026-06-26,08:39:46.000,177,11059428,-795,0,1782463185,12747.557556079999,390.49564934999944,54144.88154976001 2026-06-26,08:39:47.000,177,11059369,-795,0,1782463186,12747.517138219999,390.50974760999816,54144.790717200005 2026-06-26,08:39:48.000,177,11059384,-675,0,1782463187,12747.584501319994,390.467452830002,54144.73482024001 2026-06-26,08:39:49.000,177,11059402,-795,0,1782463188,12747.71249120999,390.3687650100037,54144.83263992001 2026-06-26,08:39:50.000,177,11059417,-795,0,1782463189,12747.827008479995,390.2559789299994,54144.909498240006 2026-06-26,08:39:51.000,177,11059388,-795,0,1782463190,12747.89437157999,390.2841754500041,54144.81866568 2026-06-26,08:39:52.000,177,11059357,-795,0,1782463191,12747.87416264999,390.4040106600005,54144.504245280004 2026-06-26,08:39:53.000,177,11059356,-795,0,1782463192,12748.082988260001,390.43220717999793,54144.6509748 2026-06-26,08:39:54.000,177,11059413,-795,0,1782463193,12748.224450770002,390.43220717999793,54144.68591040001 2026-06-26,08:39:55.000,177,11059414,-795,0,1782463194,12748.251396009997,390.49564934999944,54144.72783312 2026-06-26,08:39:56.000,177,11059398,-795,0,1782463195,12748.264868630002,390.53794413000287,54144.66494904001 2026-06-26,08:39:57.000,177,11059391,-795,0,1782463196,12748.305286490002,390.50974760999816,54144.63700056 2026-06-26,08:39:58.000,177,11059415,-795,0,1782463197,12748.359176969992,390.5167967400048,54144.720846000004 2026-06-26,08:39:59.000,177,11059323,-795,0,1782463198,12748.392858519997,390.53794413000287,54144.68591040001 2026-06-26,08:40:00.000,177,11059371,-795,0,1782463199,12748.399594829993,390.52384587000415,54144.60206496 2026-06-26,08:40:01.000,177,11059343,-795,0,1782463200,12748.413067449997,390.5026984799988,54144.60206496 2026-06-26,08:40:02.000,177,11059372,-795,0,1782463201,12748.406331140002,390.49564934999944,54144.65796192 2026-06-26,08:40:03.000,177,11059435,-795,0,1782463202,12748.419803759993,390.467452830002,54144.5811036 2026-06-26,08:40:04.000,177,11059386,-795,0,1782463203,12748.433276379998,390.43220717999793,54144.63001344 2026-06-26,08:40:05.000,177,11059399,-795,0,1782463204,12748.338968039992,390.37581414000306,54144.67892328 2026-06-26,08:40:06.000,177,11059366,-795,0,1782463205,12748.278341249992,390.26302805999876,54144.66494904001 2026-06-26,08:40:07.000,177,11059402,-795,0,1782463206,12748.157087669992,390.136143720003,54144.574116480006 2026-06-26,08:40:08.000,177,11059303,-795,0,1782463207,12748.109933499996,390.0374559000047,54144.42738696001 2026-06-26,08:40:09.000,177,11059366,-795,0,1782463208,12748.210978149997,389.93876807999914,54144.47629680001 2026-06-26,08:40:10.000,177,11059368,-795,0,1782463209,12748.278341249992,389.9458172099985,54144.525206640006 2026-06-26,08:40:11.000,177,11059384,-795,0,1782463210,12748.413067449997,389.9317189499998,54144.504245280004 2026-06-26,08:40:12.000,177,11059401,-795,0,1782463211,12748.386122210002,389.95286633999785,54144.3016188 2026-06-26,08:40:13.000,177,11059345,-795,0,1782463212,12748.365913280002,389.98106286000257,54144.37847712001 2026-06-26,08:40:14.000,177,11059426,-795,0,1782463213,12748.480430549993,389.93876807999914,54144.51821952001 2026-06-26,08:40:15.000,177,11059402,-795,0,1782463214,12748.446749000002,389.81893287000275,54144.4413612 2026-06-26,08:40:16.000,177,11059402,-795,0,1782463215,12748.413067449997,389.7766380899993,54144.41341272 2026-06-26,08:40:17.000,177,11059380,-795,0,1782463216,12748.332231729997,389.65680288000294,54144.30860592001 2026-06-26,08:40:18.000,177,11059355,-795,0,1782463217,12748.312022799997,389.67090114000166,54144.3016188 2026-06-26,08:40:19.000,177,11059371,-795,0,1782463218,12748.278341249992,389.6145080999995,54144.29463168 2026-06-26,08:40:20.000,177,11059387,-795,0,1782463219,12748.305286490002,389.60745897000015,54144.455335440005 2026-06-26,08:40:21.000,177,11059331,-795,0,1782463220,12748.305286490002,389.55811506000464,54144.37149 2026-06-26,08:40:22.000,177,11059381,-795,0,1782463221,12748.325495420002,389.55811506000464,54144.189824880006 2026-06-26,08:40:23.000,177,11059394,-795,0,1782463222,12748.446749000002,389.5158202800012,54144.35052864001 2026-06-26,08:40:24.000,177,11059379,-795,0,1782463223,12748.541057339993,389.551065929998,54144.406425600006 2026-06-26,08:40:25.000,177,11059363,-795,0,1782463224,12748.601684129993,389.5863115800021,54144.37149 2026-06-26,08:40:26.000,177,11059347,-795,0,1782463225,12748.783564499994,389.6638520100023,54144.39943848001 2026-06-26,08:40:27.000,177,11059374,-795,0,1782463226,12748.783564499994,389.69204852999974,54144.39943848001 2026-06-26,08:40:28.000,177,11059362,-795,0,1782463227,12748.864400219994,389.7131959199978,54144.357515760006 2026-06-26,08:40:29.000,177,11059378,-795,0,1782463228,12748.985653799995,389.6849994000004,54144.4413612 2026-06-26,08:40:30.000,177,11059402,-755,0,1782463229,12749.10017107,389.67090114000166,54144.61603920001 2026-06-26,08:40:31.000,177,11059340,-795,0,1782463230,12749.03280796999,389.6145080999995,54144.53918088 2026-06-26,08:40:33.000,177,11059388,-795,0,1782463232,12749.24163358,389.50877115000185,54144.58809072 2026-06-26,08:40:34.000,177,11059396,-795,0,1782463233,12749.403305020001,389.5299185399999,54144.60206496 2026-06-26,08:40:35.000,177,11059417,-795,0,1782463234,12749.517822289992,389.55811506000464,54144.76276872001 2026-06-26,08:40:36.000,177,11059396,-795,0,1782463235,12749.558240149992,389.54401679999864,54144.85360128001 2026-06-26,08:40:37.000,177,11059344,-795,0,1782463236,12749.531294909997,389.59336071000143,54144.81866568 2026-06-26,08:40:38.000,177,11059404,-795,0,1782463237,12749.591921699997,389.59336071000143,54144.80469144 2026-06-26,08:40:39.000,177,11059293,-795,0,1782463238,12749.625603250002,389.60745897000015,54144.95142096001 2026-06-26,08:40:40.000,177,11059393,-795,0,1782463239,12749.632339559997,389.67090114000166,54144.77674296 2026-06-26,08:40:41.000,177,11059415,-715,0,1782463240,12749.686230040003,389.6497537500036,54144.888536880004 2026-06-26,08:40:42.000,177,11059379,-795,0,1782463241,12749.713175279998,389.6497537500036,54144.909498240006 2026-06-26,08:40:43.000,177,11059399,-795,0,1782463242,12749.679493729993,389.6497537500036,54144.73482024001 2026-06-26,08:40:44.000,177,11059347,-795,0,1782463243,12749.686230040003,389.6990976599991,54144.80469144 2026-06-26,08:40:45.000,177,11059368,-795,0,1782463244,12749.672757419998,389.81893287000275,54144.98635656 2026-06-26,08:40:46.000,177,11059413,-795,0,1782463245,12749.672757419998,389.8894241700036,54144.97936944001 2026-06-26,08:40:47.000,177,11059400,-795,0,1782463246,12749.726647899988,389.90352243000234,54144.95142096001 2026-06-26,08:40:48.000,177,11059368,-795,0,1782463247,12749.753593139998,389.95286633999785,54144.95142096001 2026-06-26,08:40:49.000,177,11059373,-795,0,1782463248,12749.746856829988,389.9740137300032,54144.83263992001 2026-06-26,08:40:50.000,177,11059298,-795,0,1782463249,12749.814219929998,389.96696460000385,54144.83263992001 2026-06-26,08:40:51.000,177,11059399,-795,0,1782463250,12749.96915505999,390.00925938,54145.08417624 2026-06-26,08:40:52.000,177,11059354,-795,0,1782463251,12750.043254469994,390.08679981000023,54145.1400732 2026-06-26,08:40:53.000,177,11059357,-795,0,1782463252,12749.948946129989,390.1995858900045,54144.92347248 2026-06-26,08:40:54.000,177,11059426,-795,0,1782463253,12749.975891369999,390.27712632000475,54145.077189120006 2026-06-26,08:40:55.000,177,11059383,-795,0,1782463254,12749.922000889994,390.26302805999876,54144.81866568 2026-06-26,08:40:56.000,177,11059410,-795,0,1782463255,12750.07019970999,390.2841754500041,54145.175008800004 2026-06-26,08:40:57.000,177,11059354,-795,0,1782463256,12750.1981896,390.2700771899981,54145.25885424 2026-06-26,08:40:58.000,177,11059351,-795,0,1782463257,12750.21839853,390.27712632000475,54145.32173832 2026-06-26,08:40:59.000,177,11059399,-795,0,1782463258,12750.265552699995,390.31237197000155,54145.25885424 2026-06-26,08:41:00.000,177,11059391,-795,0,1782463259,12750.433960449991,390.3194211000009,54145.342699680004 2026-06-26,08:41:01.000,177,11059441,-795,0,1782463260,12750.669731299997,390.37581414000306,54145.43353224001 2026-06-26,08:41:02.000,177,11059385,-795,0,1782463261,12750.878556909993,390.5167967400048,54145.48244208001 2026-06-26,08:41:03.000,177,11059372,-795,0,1782463262,12750.993074179998,390.60843543000374,54145.42654512 2026-06-26,08:41:04.000,177,11059392,-795,0,1782463263,12751.161481929994,390.7000741200027,54145.55231328001 2026-06-26,08:41:05.000,177,11059315,-795,0,1782463264,12751.24905395999,390.798761940001,54145.62218448001 2026-06-26,08:41:06.000,177,11059374,-795,0,1782463265,12751.45114325999,390.9397445400027,54145.74096552001 2026-06-26,08:41:07.000,177,11059376,-795,0,1782463266,12751.606078389996,391.05253061999974,54145.81782384001 2026-06-26,08:41:08.000,177,11059402,-715,0,1782463267,12751.693650419991,391.2076114800002,54145.8737208 2026-06-26,08:41:09.000,177,11059393,-795,0,1782463268,12751.882267100002,391.36269234000065,54145.95057912 2026-06-26,08:41:10.000,177,11059390,-795,0,1782463269,12751.936157579992,391.5036749400024,54146.09730864 2026-06-26,08:41:11.000,177,11059341,-795,0,1782463270,12752.003520680002,391.6799031900009,54146.181154080004 2026-06-26,08:41:12.000,177,11059403,-795,0,1782463271,12752.084356400002,391.7433453600024,54146.20910256 2026-06-26,08:41:13.000,177,11059397,-795,0,1782463272,12752.097829019993,391.82088579000265,54146.20910256 2026-06-26,08:41:14.000,177,11059392,-795,0,1782463273,12752.023729610002,391.90547535000223,54146.23705104 2026-06-26,08:41:15.000,177,11059384,-795,0,1782463274,12752.003520680002,391.9618683900044,54146.46063888001 2026-06-26,08:41:16.000,177,11059370,-795,0,1782463275,12751.996784369992,391.9971140400012,54146.53051008001 2026-06-26,08:41:17.000,177,11059391,-795,0,1782463276,12751.909212339997,392.032359689998,54146.54448432 2026-06-26,08:41:18.000,177,11059374,-755,0,1782463277,12751.787958759996,391.9971140400012,54146.53051008001 2026-06-26,08:41:19.000,177,11059336,-795,0,1782463278,12751.801431380001,391.9125244800016,54146.565445680004 2026-06-26,08:41:20.000,177,11059399,-795,0,1782463279,12751.761013520001,391.8772788300048,54146.48858736001 2026-06-26,08:41:21.000,177,11059374,-795,0,1782463280,12751.855321859992,391.8631805699988,54146.642304 2026-06-26,08:41:22.000,177,11059363,-795,0,1782463281,12751.895739719992,391.9266227400003,54146.66326536 2026-06-26,08:41:23.000,177,11059349,-795,0,1782463282,12751.855321859992,391.95481925999775,54146.48858736001 2026-06-26,08:41:24.000,177,11059364,-795,0,1782463283,12751.855321859992,392.01826142999926,54146.69820096001 2026-06-26,08:41:25.000,177,11059362,-795,0,1782463284,12751.848585549997,392.1099001199982,54146.900827440004 2026-06-26,08:41:26.000,177,11059397,-795,0,1782463285,12751.787958759996,392.1239983800042,54146.89384032001 2026-06-26,08:41:27.000,177,11059368,-795,0,1782463286,12751.720595660001,392.1099001199982,54146.8868532 2026-06-26,08:41:28.000,177,11059352,-795,0,1782463287,12751.505033739995,392.0535070800033,54146.84493048001 2026-06-26,08:41:29.000,177,11059347,-795,0,1782463288,12751.51177004999,392.00416317000054,54146.85890472 2026-06-26,08:41:30.000,177,11059373,-795,0,1782463289,12751.51850636,391.9759666500031,54147.019608480005 2026-06-26,08:41:31.000,177,11059358,-795,0,1782463290,12751.55892422,391.96891752000374,54147.03358272001 2026-06-26,08:41:32.000,177,11059396,-795,0,1782463291,12751.59260576999,392.00416317000054,54146.83095624 2026-06-26,08:41:34.000,177,11059394,-795,0,1782463293,12751.848585549997,392.1380966400029,54147.10345392 2026-06-26,08:41:35.000,177,11059357,-795,0,1782463294,12752.003520680002,392.1733422899997,54147.18031224001 2026-06-26,08:41:36.000,177,11059375,-795,0,1782463295,12752.084356400002,392.26498097999865,54147.19428648 2026-06-26,08:41:37.000,177,11059364,-795,0,1782463296,12752.185401049988,392.34957053999824,54147.236209200004 2026-06-26,08:41:38.000,177,11059394,-795,0,1782463297,12752.219082599993,392.44120923000446,54147.257170560006 2026-06-26,08:41:39.000,177,11059432,-795,0,1782463298,12752.333599869999,392.5892409599983,54147.25018344001 2026-06-26,08:41:40.000,177,11059380,-795,0,1782463299,12752.421171899994,392.7372726899994,54147.4807584 2026-06-26,08:41:41.000,177,11059386,-795,0,1782463300,12752.421171899994,392.8430096400043,54147.43883568 2026-06-26,08:41:42.000,177,11059337,-795,0,1782463301,12752.481798689994,392.92055007000454,54147.57857808 2026-06-26,08:41:43.000,177,11059318,-795,0,1782463302,12752.56937071999,392.9769431099994,54147.67639776 2026-06-26,08:41:44.000,177,11059398,-795,0,1782463303,12752.54916178999,393.09677832000307,54147.49473264001 2026-06-26,08:41:45.000,177,11059320,-795,0,1782463304,12752.683887989995,393.2236626599988,54147.690372000005 2026-06-26,08:41:46.000,177,11059386,-795,0,1782463305,12752.7579874,393.3364487400031,54147.809153040005 2026-06-26,08:41:47.000,177,11059362,-795,0,1782463306,12752.73777847,393.44923482000013,54147.82312728 2026-06-26,08:41:48.000,177,11059410,-795,0,1782463307,12752.73104215999,393.52677525000036,54147.88601136 2026-06-26,08:41:49.000,177,11059349,-795,0,1782463308,12752.73104215999,393.5620209000044,54147.94889544001 2026-06-26,08:41:50.000,177,11059375,-795,0,1782463309,12752.69062429999,393.59021742000186,54148.05370224 2026-06-26,08:41:51.000,177,11059369,-795,0,1782463310,12752.704096919995,393.6677578500021,54148.05370224 2026-06-26,08:41:52.000,177,11059414,-795,0,1782463311,12752.69736061,393.71005262999824,54148.03274088 2026-06-26,08:41:53.000,177,11059378,-795,0,1782463312,12752.65694275,393.7030034999989,54148.06767648001 2026-06-26,08:41:54.000,177,11059398,-795,0,1782463313,12752.643470129995,393.73824915000296,54148.06068936 2026-06-26,08:41:55.000,177,11059384,-795,0,1782463314,12752.67715168,393.80169132000447,54148.193444640005 2026-06-26,08:41:56.000,177,11059408,-795,0,1782463315,12752.663679059995,393.8087404500038,54148.17248328 2026-06-26,08:41:57.000,177,11059389,-795,0,1782463316,12752.79166894999,393.8087404500038,54148.410045360004 2026-06-26,08:41:58.000,177,11059399,-795,0,1782463317,12752.83208680999,393.85808435999934,54148.389084 2026-06-26,08:41:59.000,177,11059327,-795,0,1782463318,12752.852295739991,393.8933300100034,54148.389084 2026-06-26,08:42:00.000,177,11059381,-795,0,1782463319,12752.852295739991,393.98496870000236,54148.27729008 2026-06-26,08:42:01.000,177,11059349,-795,0,1782463320,12752.825350499996,394.09070565,54148.36812264 2026-06-26,08:42:02.000,177,11059420,-795,0,1782463321,12752.845559429996,394.16824608000024,54148.41703248 2026-06-26,08:42:03.000,177,11059383,-795,0,1782463322,12752.81187787999,394.2246391200024,54148.50786504 2026-06-26,08:42:04.000,177,11059389,-795,0,1782463323,12752.7579874,394.28103216000454,54148.42401960001 2026-06-26,08:42:05.000,177,11059406,-795,0,1782463324,12752.81187787999,394.3021795500026,54148.563762 2026-06-26,08:42:06.000,177,11059407,-795,0,1782463325,12752.83882312,394.3233269400007,54148.696517280005 2026-06-26,08:42:07.000,177,11059325,-795,0,1782463326,12752.852295739991,394.3726708500035,54148.65459456 2026-06-26,08:42:08.000,177,11059412,-795,0,1782463327,12752.85903205,394.422014759999,54148.59171048001 2026-06-26,08:42:09.000,177,11059331,-795,0,1782463328,12752.73777847,394.42906388999836,54148.389084 2026-06-26,08:42:10.000,177,11059393,-795,0,1782463329,12752.852295739991,394.5066043199986,54148.57074912001 2026-06-26,08:42:11.000,177,11059410,-795,0,1782463330,12752.845559429996,394.5700464900001,54148.71049152001 2026-06-26,08:42:12.000,177,11059386,-795,0,1782463331,12752.845559429996,394.6123412700035,54148.75940136001 2026-06-26,08:42:13.000,177,11059428,-795,0,1782463332,12752.81861419,394.67578343999776,54148.75241424 2026-06-26,08:42:14.000,177,11059365,-795,0,1782463333,12752.79166894999,394.7462747399986,54148.647607440005 2026-06-26,08:42:15.000,177,11059326,-795,0,1782463334,12752.85903205,394.8026677800008,54148.766388480006 2026-06-26,08:42:16.000,177,11059269,-795,0,1782463335,12752.85903205,394.8449625600042,54148.78734984001 2026-06-26,08:42:17.000,177,11059320,-795,0,1782463336,12752.865768359996,394.8449625600042,54148.64062032001 2026-06-26,08:42:18.000,177,11059401,-795,0,1782463337,12753.007230869996,394.82381516999885,54148.815298320005 2026-06-26,08:42:19.000,177,11059401,-795,0,1782463338,12753.094802899992,394.88725734000036,54148.864208160005 2026-06-26,08:42:20.000,177,11059400,-795,0,1782463339,12753.094802899992,395.007092550004,54148.75241424 2026-06-26,08:42:21.000,177,11059406,-795,0,1782463340,12753.047648729997,395.1128295000017,54148.85722104001 2026-06-26,08:42:22.000,177,11059400,-795,0,1782463341,12753.101539210002,395.16922254000383,54148.97600208001 2026-06-26,08:42:23.000,177,11059383,-795,0,1782463342,12753.108275519997,395.11987863000104,54149.01093768 2026-06-26,08:42:24.000,177,11059410,-795,0,1782463343,12753.074593969992,395.1269277600004,54148.92010512 2026-06-26,08:42:25.000,177,11059345,-795,0,1782463344,12753.088066589997,395.0916821100036,54149.031899040005 2026-06-26,08:42:26.000,177,11059370,-795,0,1782463345,12753.135220759992,395.05643645999953,54149.07382176001 2026-06-26,08:42:27.000,177,11059329,-795,0,1782463346,12753.081330280002,395.03528907000145,54149.12273160001 2026-06-26,08:42:28.000,177,11059385,-795,0,1782463347,12753.013967179992,395.0141416800034,54149.06683464 2026-06-26,08:42:29.000,177,11059367,-795,0,1782463348,12752.953340389991,394.92250299000443,54149.150680080005 2026-06-26,08:42:30.000,177,11059426,-795,0,1782463349,12752.939867770001,394.8308642999982,54149.199589920005 2026-06-26,08:42:31.000,177,11059338,-795,0,1782463350,12752.89944991,394.7603730000046,54149.150680080005 2026-06-26,08:42:32.000,177,11059377,-795,0,1782463351,12752.83208680999,394.66168517999904,54149.01093768 2026-06-26,08:42:33.000,177,11059395,-795,0,1782463352,12752.805141569996,394.56299736000074,54149.13670584 2026-06-26,08:42:35.000,177,11059381,-795,0,1782463354,12752.946604079996,394.39381824000156,54149.11574448 2026-06-26,08:42:36.000,177,11059391,-795,0,1782463355,12753.101539210002,394.35152345999813,54149.27644824 2026-06-26,08:42:37.000,177,11059382,-795,0,1782463356,12753.121748140002,394.2105408600037,54149.269461120006 2026-06-26,08:42:38.000,177,11059384,-795,0,1782463357,12753.222792790002,394.1611969500009,54149.2974096 2026-06-26,08:42:39.000,177,11059396,-795,0,1782463358,12753.202583860002,394.1118530399981,54149.19260280001 2026-06-26,08:42:40.000,177,11059366,-795,0,1782463359,12753.296892199993,394.11890217000473,54149.16465432 2026-06-26,08:42:41.000,177,11059394,-795,0,1782463360,12753.337310059993,394.04841087000386,54149.25548688 2026-06-26,08:42:42.000,177,11059388,-675,0,1782463361,12753.404673159988,394.0625091300026,54149.17862856 2026-06-26,08:42:43.000,177,11059356,-795,0,1782463362,12753.431618399998,394.04841087000386,54149.087796 2026-06-26,08:42:44.000,177,11059400,-795,0,1782463363,12753.525926739989,394.0625091300026,54149.1576672 2026-06-26,08:42:45.000,177,11059326,-795,0,1782463364,12753.498981499994,394.13300043000345,54149.07382176001 2026-06-26,08:42:46.000,177,11059417,-795,0,1782463365,12753.573080909999,394.1964425999977,54149.12971872 2026-06-26,08:42:47.000,177,11059386,-795,0,1782463366,12753.620235079994,394.28103216000454,54149.269461120006 2026-06-26,08:42:48.000,177,11059379,-795,0,1782463367,12753.525926739989,394.37971998000285,54149.150680080005 2026-06-26,08:42:49.000,177,11059376,-795,0,1782463368,12753.525926739989,394.4854569300005,54149.14369296001 2026-06-26,08:42:50.000,177,11059358,-795,0,1782463369,12753.418145779993,394.5982430100048,54149.02491192001 2026-06-26,08:42:51.000,177,11059394,-795,0,1782463370,12753.364255299988,394.6969308300031,54149.05984752 2026-06-26,08:42:52.000,177,11059372,-795,0,1782463371,12753.391200539998,394.80971691000013,54149.20657704 2026-06-26,08:42:53.000,177,11059426,-795,0,1782463372,12753.391200539998,394.8026677800008,54149.27644824 2026-06-26,08:42:54.000,177,11059406,-795,0,1782463373,12753.391200539998,394.83791343000485,54149.27644824 2026-06-26,08:42:55.000,177,11059362,-795,0,1782463374,12753.364255299988,394.83791343000485,54149.09478312001 2026-06-26,08:42:56.000,177,11059383,-795,0,1782463375,12753.451827329998,394.8449625600042,54149.05984752 2026-06-26,08:42:57.000,177,11059365,-795,0,1782463376,12753.492245189998,394.880208210001,54149.101770240006 2026-06-26,08:42:58.000,177,11059382,-795,0,1782463377,12753.559608289994,394.992994289998,54149.12971872 2026-06-26,08:42:59.000,177,11059373,-795,0,1782463378,12753.573080909999,395.02119081000274,54149.16465432 2026-06-26,08:43:00.000,177,11059384,-795,0,1782463379,12753.512454119998,394.9788960299993,54149.13670584 2026-06-26,08:43:01.000,177,11059387,-795,0,1782463380,12753.492245189998,394.880208210001,54149.12971872 2026-06-26,08:43:02.000,177,11059352,-795,0,1782463381,12753.498981499994,394.8167660399995,54149.29042248001 2026-06-26,08:43:03.000,177,11059417,-795,0,1782463382,12753.438354709993,394.7462747399986,54149.35330656 2026-06-26,08:43:04.000,177,11059338,-795,0,1782463383,12753.418145779993,394.70397996000247,54149.23452552 2026-06-26,08:43:05.000,177,11059417,-795,0,1782463384,12753.350782679998,394.6687343099984,54149.080808880004 2026-06-26,08:43:06.000,177,11059362,-795,0,1782463385,12753.458563639993,394.6546360499997,54149.12273160001 2026-06-26,08:43:07.000,177,11059368,-795,0,1782463386,12753.552871979999,394.6123412700035,54149.28343536 2026-06-26,08:43:08.000,177,11059379,-675,0,1782463387,12753.586553529989,394.64053779000096,54149.29042248001 2026-06-26,08:43:09.000,177,11059386,-795,0,1782463388,12753.64718031999,394.5911938799982,54149.31138384001 2026-06-26,08:43:10.000,177,11059376,-795,0,1782463389,12753.680861869994,394.60529214000417,54149.27644824 2026-06-26,08:43:11.000,177,11059340,-795,0,1782463390,12753.835797,394.52775171000394,54149.416190640004 2026-06-26,08:43:12.000,177,11059380,-795,0,1782463391,12753.86947854999,394.60529214000417,54149.42317776 2026-06-26,08:43:13.000,177,11059358,-795,0,1782463392,12753.923369029995,394.5982430100048,54149.46510048 2026-06-26,08:43:14.000,177,11059406,-795,0,1782463393,12753.93684165,394.5841447499988,54149.37426792 2026-06-26,08:43:15.000,177,11059410,-795,0,1782463394,12754.125458329996,394.548899100002,54149.51401032 2026-06-26,08:43:16.000,177,11059370,-795,0,1782463395,12754.219766670001,394.5559482300014,54149.57689440001 2026-06-26,08:43:17.000,177,11059416,-755,0,1782463396,12754.388174419997,394.64053779000096,54149.74458528001 2026-06-26,08:43:18.000,177,11059378,-795,0,1782463397,12754.448801209997,394.80971691000013,54149.786508 2026-06-26,08:43:19.000,177,11059403,-795,0,1782463398,12754.529636929998,394.8308642999982,54149.80746936 2026-06-26,08:43:20.000,177,11059390,-795,0,1782463399,12754.489219069997,394.95069951000187,54149.6817012 2026-06-26,08:43:21.000,177,11059394,-795,0,1782463400,12754.610472649998,394.9577486400012,54149.76554664001 2026-06-26,08:43:22.000,177,11059402,-795,0,1782463401,12754.671099439998,395.007092550004,54149.89830192 2026-06-26,08:43:23.000,177,11059370,-795,0,1782463402,12754.691308369998,395.0634855899989,54149.9262504 2026-06-26,08:43:24.000,177,11059356,-795,0,1782463403,12754.711517299998,395.11987863000104,54149.89131480001 2026-06-26,08:43:25.000,177,11059383,-795,0,1782463404,12754.751935159999,395.1128295000017,54149.88432768001 2026-06-26,08:43:26.000,177,11059357,-795,0,1782463405,12754.812561949999,395.16922254000383,54150.07297992 2026-06-26,08:43:27.000,177,11059366,-795,0,1782463406,12754.86645242999,395.13397688999976,54150.21272232 2026-06-26,08:43:28.000,177,11059391,-795,0,1782463407,12754.84624349999,395.0775838500049,54150.22669656001 2026-06-26,08:43:29.000,177,11059378,-795,0,1782463408,12754.95402446,395.0634855899989,54150.28259352 2026-06-26,08:43:30.000,177,11059394,-795,0,1782463409,12754.920342909994,395.0916821100036,54150.21970944001 2026-06-26,08:43:31.000,177,11059396,-795,0,1782463410,12755.03486018,395.02119081000274,54150.310542 2026-06-26,08:43:32.000,177,11059417,-795,0,1782463411,12755.12916851999,394.9788960299993,54150.5201556 2026-06-26,08:43:33.000,177,11059353,-795,0,1782463412,12755.21000423999,394.8943064699997,54150.63194952001 2026-06-26,08:43:34.000,177,11059405,-795,0,1782463413,12755.183058999995,394.8449625600042,54150.56207832001 2026-06-26,08:43:36.000,177,11059409,-795,0,1782463415,12755.344730439996,394.8449625600042,54150.72278208001 2026-06-26,08:43:37.000,177,11059362,-795,0,1782463416,12755.405357229996,394.8590608200029,54150.67387224 2026-06-26,08:43:38.000,177,11059382,-795,0,1782463417,12755.385148299996,394.8661099500023,54150.65291088001 2026-06-26,08:43:39.000,177,11059393,-715,0,1782463418,12755.452511399992,394.8026677800008,54150.72976920001 2026-06-26,08:43:40.000,177,11059381,-795,0,1782463419,12755.472720329992,394.85201169000356,54150.778679040006 2026-06-26,08:43:41.000,177,11059397,-795,0,1782463420,12755.614182839992,394.7603730000046,54150.834576 2026-06-26,08:43:42.000,177,11059395,-795,0,1782463421,12755.755645349993,394.71102909000183,54151.00226688 2026-06-26,08:43:43.000,177,11059387,-795,0,1782463422,12755.829744759998,394.68988170000375,54151.02322824 2026-06-26,08:43:44.000,177,11059340,-795,0,1782463423,12755.802799519988,394.6546360499997,54151.06515096001 2026-06-26,08:43:45.000,177,11059347,-795,0,1782463424,12755.849953689998,394.6334886600016,54150.95335704 2026-06-26,08:43:46.000,177,11059389,-795,0,1782463425,12755.843217379988,394.62643953000224,54150.96034416 2026-06-26,08:43:47.000,177,11059381,-795,0,1782463426,12755.870162619998,394.6475869200003,54151.093099440004 2026-06-26,08:43:48.000,177,11059372,-795,0,1782463427,12755.836481069993,394.6828325700044,54151.12803504 2026-06-26,08:43:49.000,177,11059398,-795,0,1782463428,12755.849953689998,394.64053779000096,54151.260790320004 2026-06-26,08:43:50.000,177,11059373,-675,0,1782463429,12755.823008449988,394.6193904000029,54151.23982896 2026-06-26,08:43:51.000,177,11059332,-795,0,1782463430,12755.796063209993,394.56299736000074,54151.225854719996 2026-06-26,08:43:52.000,177,11059383,-795,0,1782463431,12755.715227489993,394.52775171000394,54151.19790624 2026-06-26,08:43:53.000,177,11059305,-795,0,1782463432,12755.701754870002,394.5700464900001,54151.281751680006 2026-06-26,08:43:54.000,177,11059412,-795,0,1782463433,12755.823008449988,394.62643953000224,54151.42149408001 2026-06-26,08:43:55.000,177,11059375,-795,0,1782463434,12755.816272139993,394.6475869200003,54151.41450696 2026-06-26,08:43:56.000,177,11059367,-795,0,1782463435,12755.816272139993,394.68988170000375,54151.42149408001 2026-06-26,08:43:57.000,177,11059367,-795,0,1782463436,12755.809535829998,394.71102909000183,54151.47040392001 2026-06-26,08:43:58.000,177,11059396,-795,0,1782463437,12755.876898929993,394.6828325700044,54151.72194024 2026-06-26,08:43:59.000,177,11059389,-795,0,1782463438,12755.897107859993,394.73922560999927,54151.728927359996 2026-06-26,08:44:00.000,177,11059423,-795,0,1782463439,12755.789326899998,394.7603730000046,54151.74988872 2026-06-26,08:44:01.000,177,11059415,-795,0,1782463440,12755.769117969998,394.7321764799999,54151.65905616001 2026-06-26,08:44:02.000,177,11059415,-795,0,1782463441,12755.755645349993,394.67578343999776,54151.6730304 2026-06-26,08:44:03.000,177,11059387,-795,0,1782463442,12755.829744759998,394.5841447499988,54151.85469552001 2026-06-26,08:44:04.000,177,11059331,-795,0,1782463443,12755.775854279993,394.52775171000394,54151.82674704001 2026-06-26,08:44:05.000,177,11059414,-795,0,1782463444,12755.769117969998,394.46430954000243,54151.82674704001 2026-06-26,08:44:06.000,177,11059383,-795,0,1782463445,12755.782590590003,394.3726708500035,54151.596172080004 2026-06-26,08:44:07.000,177,11059386,-795,0,1782463446,12755.816272139993,394.37971998000285,54151.784824320006 2026-06-26,08:44:08.000,177,11059290,-795,0,1782463447,12755.849953689998,394.3233269400007,54151.91059248 2026-06-26,08:44:09.000,177,11059404,-795,0,1782463448,12755.823008449988,394.29513042000326,54151.91059248 2026-06-26,08:44:10.000,177,11059426,-795,0,1782463449,12755.789326899998,394.3444743299988,54151.9874508 2026-06-26,08:44:11.000,177,11059361,-795,0,1782463450,12755.742172730002,394.3656217200041,54151.86866976 2026-06-26,08:44:12.000,177,11059368,-795,0,1782463451,12755.647864389997,394.4008673700009,54151.90360536001 2026-06-26,08:44:13.000,177,11059356,-795,0,1782463452,12755.647864389997,394.422014759999,54152.07129624001 2026-06-26,08:44:14.000,177,11059369,-795,0,1782463453,12755.533347119992,394.422014759999,54151.93854096 2026-06-26,08:44:15.000,177,11059353,-795,0,1782463454,12755.580501290002,394.3867691100022,54152.07828336 2026-06-26,08:44:16.000,177,11059378,-795,0,1782463455,12755.533347119992,394.3374251999994,54151.9175796 2026-06-26,08:44:17.000,177,11059334,-795,0,1782463456,12755.593973909992,394.3021795500026,54152.09225760001 2026-06-26,08:44:18.000,177,11059409,-795,0,1782463457,12755.634391769992,394.21758999000303,54152.169115920005 2026-06-26,08:44:19.000,177,11059367,-795,0,1782463458,12755.661337010002,394.21758999000303,54152.16212880001 2026-06-26,08:44:20.000,177,11059387,-795,0,1782463459,12755.661337010002,394.1541478200015,54152.120206080006 2026-06-26,08:44:21.000,177,11059373,-795,0,1782463460,12755.742172730002,394.16824608000024,54152.17610304 2026-06-26,08:44:22.000,177,11059359,-795,0,1782463461,12755.836481069993,394.08365652000066,54152.169115920005 2026-06-26,08:44:23.000,177,11059346,-795,0,1782463462,12755.984679889989,393.9990669600011,54152.24597424 2026-06-26,08:44:24.000,177,11059365,-795,0,1782463463,12755.998152509994,393.97087044000364,54152.21103864001 2026-06-26,08:44:25.000,177,11059399,-795,0,1782463464,12756.11266978,393.9497230499983,54152.34379392 2026-06-26,08:44:26.000,177,11059404,-795,0,1782463465,12756.11266978,393.90742827000213,54152.21103864001 2026-06-26,08:44:27.000,177,11059379,-795,0,1782463466,12756.038570369994,393.90037914000277,54152.266935600004 2026-06-26,08:44:28.000,177,11059393,-795,0,1782463467,12756.04530667999,393.85808435999934,54152.455587840006 2026-06-26,08:44:29.000,177,11059424,-795,0,1782463468,12756.072251919999,393.83693697000126,54152.455587840006 2026-06-26,08:44:30.000,177,11059408,-795,0,1782463469,12756.058779299994,393.79464218999783,54152.51847192 2026-06-26,08:44:31.000,177,11059364,-635,0,1782463470,12755.944262029989,393.77349479999975,54152.40667800001 2026-06-26,08:44:32.000,177,11059319,-795,0,1782463471,12755.957734649994,393.6959543699995,54152.4416136 2026-06-26,08:44:33.000,177,11059405,-795,0,1782463472,12755.890371549998,393.6818561100008,54152.48353632 2026-06-26,08:44:34.000,177,11059403,-795,0,1782463473,12755.823008449988,393.6818561100008,54152.455587840006 2026-06-26,08:44:35.000,177,11059363,-795,0,1782463474,12755.681545940002,393.61136480999994,54152.29488408 2026-06-26,08:44:37.000,177,11059367,-795,0,1782463476,12755.573764979992,393.59021742000186,54152.47654920001 2026-06-26,08:44:38.000,177,11059405,-795,0,1782463477,12755.526610809997,393.52677525000036,54152.65821432 2026-06-26,08:44:39.000,177,11059374,-795,0,1782463478,12755.479456640001,393.4562839499995,54152.63026584 2026-06-26,08:44:40.000,177,11059403,-795,0,1782463479,12755.412093539991,393.406940040004,54152.623278720006 2026-06-26,08:44:41.000,177,11059399,-795,0,1782463480,12755.331257819991,393.34349787000247,54152.553407520005 2026-06-26,08:44:42.000,177,11059390,-795,0,1782463481,12755.304312579996,393.31530134999775,54152.504497680005 2026-06-26,08:44:43.000,177,11059389,-795,0,1782463482,12755.29757627,393.3082522199984,54152.63026584 2026-06-26,08:44:44.000,177,11059372,-795,0,1782463483,12755.3177852,393.26595744000224,54152.65821432 2026-06-26,08:44:45.000,177,11059407,-795,0,1782463484,12755.304312579996,393.21661352999945,54152.623278720006 2026-06-26,08:44:46.000,177,11059378,-795,0,1782463485,12755.364939369996,393.0474344100003,54152.60930448 2026-06-26,08:44:47.000,177,11059391,-795,0,1782463486,12755.391884609991,392.92055007000454,54152.46257496 2026-06-26,08:44:48.000,177,11059430,-795,0,1782463487,12755.560292360002,392.8430096400043,54152.623278720006 2026-06-26,08:44:49.000,177,11059379,-795,0,1782463488,12755.688282249997,392.8430096400043,54152.672188560005 2026-06-26,08:44:50.000,177,11059386,-795,0,1782463489,12755.802799519988,392.85710790000303,54152.770008240004 2026-06-26,08:44:51.000,177,11059412,-795,0,1782463490,12755.802799519988,392.8641570300024,54152.80494384 2026-06-26,08:44:52.000,177,11059409,-795,0,1782463491,12755.796063209993,392.8994026799992,54152.74904688 2026-06-26,08:44:53.000,177,11059414,-795,0,1782463492,12755.735436419993,392.9275992000039,54152.81193096001 2026-06-26,08:44:54.000,177,11059427,-795,0,1782463493,12755.762381660003,392.8641570300024,54152.888789280005 2026-06-26,08:44:56.000,177,11059419,-795,0,1782463495,12755.607446529997,392.8641570300024,54152.86782792 2026-06-26,08:44:57.000,177,11059393,-795,0,1782463496,12755.513138189992,392.8641570300024,54152.756034 2026-06-26,08:44:58.000,177,11059369,-795,0,1782463497,12755.452511399992,392.85005877000367,54152.672188560005 2026-06-26,08:44:59.000,177,11059367,-795,0,1782463498,12755.344730439996,392.8359605099977,54152.72808552 2026-06-26,08:45:00.000,177,11059394,-795,0,1782463499,12755.324521509996,392.7936657300015,54152.84686656 2026-06-26,08:45:01.000,177,11059357,-795,0,1782463500,12755.3177852,392.8359605099977,54152.86782792 2026-06-26,08:45:02.000,177,11059399,-795,0,1782463501,12755.3177852,392.8430096400043,54152.86782792 2026-06-26,08:45:03.000,177,11059309,-795,0,1782463502,12755.27063102999,392.87120616000175,54152.80494384 2026-06-26,08:45:04.000,177,11059363,-795,0,1782463503,12755.284103649996,392.90645180999854,54152.88180216001 2026-06-26,08:45:05.000,177,11059412,-795,0,1782463504,12755.223476859996,392.93464833000326,54152.91673776 2026-06-26,08:45:06.000,177,11059437,-795,0,1782463505,12755.16958637999,392.9628448500007,54152.958660480006 2026-06-26,08:45:07.000,177,11059381,-795,0,1782463506,12755.09548697,393.0051396300041,54152.86084080001 2026-06-26,08:45:08.000,177,11059399,-795,0,1782463507,12754.98770600999,393.0051396300041,54152.735072639996 2026-06-26,08:45:09.000,177,11059384,-475,0,1782463508,12755.01465125,393.03333615000156,54152.9656476 2026-06-26,08:45:10.000,177,11059402,-795,0,1782463509,12755.03486018,393.0403852800009,54153.04250592 2026-06-26,08:45:11.000,177,11059320,-795,0,1782463510,12755.06854172999,393.05448353999964,54153.06346728 2026-06-26,08:45:12.000,177,11059357,-795,0,1782463511,12755.061805419995,393.05448353999964,54153.02853168001 2026-06-26,08:45:13.000,177,11059356,-795,0,1782463512,12755.021387559995,393.0474344100003,54152.9656476 2026-06-26,08:45:14.000,177,11059363,-795,0,1782463513,12755.102223279995,393.06858179999836,54153.007570320005 2026-06-26,08:45:15.000,177,11059355,-795,0,1782463514,12755.18979530999,393.0756309299977,54153.09840288001 2026-06-26,08:45:16.000,177,11059351,-795,0,1782463515,12755.25042209999,393.1461222299986,54153.16827408001 2026-06-26,08:45:17.000,177,11059341,-795,0,1782463516,12755.223476859996,393.20251527000073,54153.21718392001 2026-06-26,08:45:18.000,177,11059399,-795,0,1782463517,12755.09548697,393.2589083100029,54153.1403256 2026-06-26,08:45:19.000,177,11059331,-795,0,1782463518,12755.10895958999,393.31530134999775,54153.25910664 2026-06-26,08:45:20.000,177,11059372,-795,0,1782463519,12755.082014349995,393.3505470000018,54153.30801648 2026-06-26,08:45:21.000,177,11059386,-795,0,1782463520,12755.021387559995,393.36464526000054,54153.342952080005 2026-06-26,08:45:22.000,177,11059387,-795,0,1782463521,12755.03486018,393.3857926499986,54153.33596496001 2026-06-26,08:45:23.000,177,11059398,-795,0,1782463522,12754.98770600999,393.41398917000333,54153.32897784 2026-06-26,08:45:24.000,177,11059359,-795,0,1782463523,12755.03486018,393.4562839499995,54153.3499392 2026-06-26,08:45:25.000,177,11059381,-795,0,1782463524,12755.082014349995,393.47743134000484,54153.5246172 2026-06-26,08:45:26.000,177,11059388,-795,0,1782463525,12755.05506911,393.5056278600023,54153.489681600004 2026-06-26,08:45:27.000,177,11059374,-795,0,1782463526,12755.06854172999,393.519726120001,54153.489681600004 2026-06-26,08:45:28.000,177,11059392,-795,0,1782463527,12754.940551839994,393.5338243799997,54153.30801648 2026-06-26,08:45:29.000,177,11059369,-795,0,1782463528,12754.90687028999,393.44218569000077,54153.30801648 2026-06-26,08:45:30.000,177,11059404,-795,0,1782463529,12755.03486018,393.4351365600014,54153.4198104 2026-06-26,08:45:31.000,177,11059430,-795,0,1782463530,12755.082014349995,393.392841779998,54153.54557856 2026-06-26,08:45:32.000,177,11059404,-795,0,1782463531,12755.183058999995,393.34349787000247,54153.63641112 2026-06-26,08:45:33.000,177,11059401,-795,0,1782463532,12755.23694948,393.31530134999775,54153.57352704 2026-06-26,08:45:34.000,177,11059400,-795,0,1782463533,12755.25042209999,393.2941539599997,54153.51763008 2026-06-26,08:45:35.000,177,11059322,-795,0,1782463534,12755.331257819991,393.32939961000375,54153.678333840006 2026-06-26,08:45:36.000,177,11059446,-795,0,1782463535,12755.25715841,393.3998909100046,54153.55256568001 2026-06-26,08:45:37.000,177,11059386,-795,0,1782463536,12755.203267929995,393.406940040004,54153.45474600001 2026-06-26,08:45:39.000,177,11059414,-635,0,1782463538,12755.25715841,393.44218569000077,54153.64339824 2026-06-26,08:45:40.000,177,11059407,-795,0,1782463539,12755.371675679991,393.5056278600023,54153.71326944 2026-06-26,08:45:41.000,177,11059407,-795,0,1782463540,12755.371675679991,393.5972665500012,54153.78314064 2026-06-26,08:45:42.000,177,11059384,-795,0,1782463541,12755.445775089996,393.6959543699995,54153.79012776001 2026-06-26,08:45:43.000,177,11059333,-795,0,1782463542,12755.391884609991,393.78759305999847,54153.68532096 2026-06-26,08:45:44.000,177,11059316,-795,0,1782463543,12755.445775089996,393.85808435999934,54153.72025656001 2026-06-26,08:45:45.000,177,11059369,-795,0,1782463544,12755.405357229996,394.00611609000043,54153.85301184 2026-06-26,08:45:46.000,177,11059358,-795,0,1782463545,12755.425566159996,394.0625091300026,54153.83903760001 2026-06-26,08:45:47.000,177,11059373,-795,0,1782463546,12755.418829850001,394.1611969500009,54153.78314064 2026-06-26,08:45:48.000,177,11059399,-795,0,1782463547,12755.479456640001,394.25283563999983,54153.846024720006 2026-06-26,08:45:49.000,177,11059428,-755,0,1782463548,12755.452511399992,394.29513042000326,54153.79012776001 2026-06-26,08:45:50.000,177,11059374,-795,0,1782463549,12755.546819739997,394.35857259000477,54154.02768984 2026-06-26,08:45:51.000,177,11059323,-795,0,1782463550,12755.641128080002,394.41496562999964,54154.10454816001 2026-06-26,08:45:52.000,177,11059369,-795,0,1782463551,12755.674809629993,394.46430954000243,54154.07659968 2026-06-26,08:45:53.000,177,11059383,-795,0,1782463552,12755.735436419993,394.54184997000266,54154.20236784001 2026-06-26,08:45:54.000,177,11059370,-795,0,1782463553,12755.762381660003,394.57709561999945,54154.1185224 2026-06-26,08:45:55.000,177,11059392,-795,0,1782463554,12755.816272139993,394.6687343099984,54154.13948376 2026-06-26,08:45:56.000,177,11059386,-795,0,1782463555,12755.937525719994,394.73922560999927,54154.37005872001 2026-06-26,08:45:57.000,177,11059396,-795,0,1782463556,12756.004888819989,394.7815203900027,54154.39102008001 2026-06-26,08:45:58.000,177,11059392,-755,0,1782463557,12756.025097749989,394.8026677800008,54154.48883976001 2026-06-26,08:45:59.000,177,11059358,-795,0,1782463558,12756.072251919999,394.87315908000164,54154.37005872001 2026-06-26,08:46:00.000,177,11059407,-795,0,1782463559,12756.092460849999,394.9647977700006,54154.41198144 2026-06-26,08:46:01.000,177,11059361,-795,0,1782463560,12756.139615019994,394.9577486400012,54154.565698080005 2026-06-26,08:46:02.000,177,11059430,-795,0,1782463561,12756.17329657,395.07053471999825,54154.684479120006 2026-06-26,08:46:03.000,177,11059352,-795,0,1782463562,12756.14635132999,395.1480751499985,54154.62858216001 2026-06-26,08:46:04.000,177,11059415,-795,0,1782463563,12756.200241809995,395.16217341000447,54154.614607920004 2026-06-26,08:46:05.000,177,11059393,-795,0,1782463564,12756.21371443,395.23266470999806,54154.7473632 2026-06-26,08:46:06.000,177,11059340,-795,0,1782463565,12756.281077529995,395.24676297000406,54154.85915712 2026-06-26,08:46:07.000,177,11059384,-795,0,1782463566,12756.281077529995,395.2608612300028,54154.79627304001 2026-06-26,08:46:08.000,177,11059362,-795,0,1782463567,12756.200241809995,395.2256155799987,54154.803260160006 2026-06-26,08:46:09.000,177,11059365,-795,0,1782463568,12756.13287871,395.21151732,54154.72640184001 2026-06-26,08:46:10.000,177,11059396,-795,0,1782463569,12756.15308764,395.2538121000034,54154.684479120006 2026-06-26,08:46:11.000,177,11059389,-795,0,1782463570,12756.22718704999,395.28200862000085,54154.88011848 2026-06-26,08:46:12.000,177,11059363,-795,0,1782463571,12756.260868599995,395.3524999200017,54154.852170000006 2026-06-26,08:46:13.000,177,11059364,-795,0,1782463572,12756.240659669995,395.40889296000387,54154.8172344 2026-06-26,08:46:14.000,177,11059396,-795,0,1782463573,12756.28781383999,395.46528599999874,54154.831208640004 2026-06-26,08:46:15.000,177,11059363,-795,0,1782463574,12756.30802276999,395.57807208000304,54154.7473632 2026-06-26,08:46:16.000,177,11059374,-795,0,1782463575,12756.382122179995,395.5992194700011,54154.87313136001 2026-06-26,08:46:17.000,177,11059434,-795,0,1782463576,12756.38885848999,395.6979072899994,54154.83819576 2026-06-26,08:46:18.000,177,11059387,-795,0,1782463577,12756.46969420999,395.75430033000157,54154.901079840005 2026-06-26,08:46:19.000,177,11059372,-795,0,1782463578,12756.422540039996,395.87413553999795,54154.77531168001 2026-06-26,08:46:20.000,177,11059372,-795,0,1782463579,12756.483166829996,395.9939707500016,54154.852170000006 2026-06-26,08:46:21.000,177,11059395,-795,0,1782463580,12756.489903139991,396.0926585699999,54154.949989680004 2026-06-26,08:46:22.000,177,11059374,-795,0,1782463581,12756.510112069991,396.1631498700008,54154.96396392001 2026-06-26,08:46:23.000,177,11059352,-795,0,1782463582,12756.523584689996,396.240690300001,54154.91505408 2026-06-26,08:46:24.000,177,11059385,-795,0,1782463583,12756.483166829996,396.23364117000165,54154.8172344 2026-06-26,08:46:25.000,177,11059310,-795,0,1782463584,12756.584211479996,396.3111816000019,54154.88011848 2026-06-26,08:46:26.000,177,11059395,-795,0,1782463585,12756.665047199996,396.33232898999995,54154.92204120001 2026-06-26,08:46:27.000,177,11059378,-795,0,1782463586,12756.665047199996,396.367574640004,54154.89409272001 2026-06-26,08:46:28.000,177,11059379,-795,0,1782463587,12756.712201369992,396.41691854999954,54154.85915712 2026-06-26,08:46:29.000,177,11059416,-795,0,1782463588,12756.691992439992,396.44511507000425,54154.684479120006 2026-06-26,08:46:30.000,177,11059377,-795,0,1782463589,12756.813246019992,396.44511507000425,54154.87313136001 2026-06-26,08:46:31.000,177,11059315,-795,0,1782463590,12756.853663879992,396.5085572399985,54154.949989680004 2026-06-26,08:46:32.000,177,11059403,-795,0,1782463591,12756.934499599993,396.48036072000104,54154.8871056 2026-06-26,08:46:33.000,177,11059376,-795,0,1782463592,12756.981653770003,396.5226555000045,54154.91505408 2026-06-26,08:46:34.000,177,11059438,-795,0,1782463593,12757.028807939998,396.5508520200019,54154.77531168001 2026-06-26,08:46:35.000,177,11059393,-795,0,1782463594,12757.008599009998,396.6001959300047,54154.76832456 2026-06-26,08:46:36.000,177,11059361,-795,0,1782463595,12757.136588899994,396.6495398400002,54154.88011848 2026-06-26,08:46:37.000,177,11059403,-795,0,1782463596,12757.163534139989,396.72708027000044,54154.901079840005 2026-06-26,08:46:38.000,177,11059375,-795,0,1782463597,12757.082698419988,396.7552767899979,54154.65653064001 2026-06-26,08:46:40.000,177,11059317,-795,0,1782463599,12757.190479379999,396.80462070000067,54154.901079840005 2026-06-26,08:46:41.000,177,11059417,-795,0,1782463600,12757.203951999989,396.82576808999875,54154.88011848 2026-06-26,08:46:42.000,177,11059384,-795,0,1782463601,12757.278051409994,396.81166983,54154.88011848 2026-06-26,08:46:43.000,177,11059388,-795,0,1782463602,12757.143325209989,396.7834733100026,54154.60762080001 2026-06-26,08:46:44.000,177,11059410,-795,0,1782463603,12757.33194189,396.8187189599994,54154.79627304001 2026-06-26,08:46:45.000,177,11059407,-795,0,1782463604,12757.44645915999,396.903308519999,54154.9569768 2026-06-26,08:46:46.000,177,11059399,-795,0,1782463605,12757.4734044,396.91035764999833,54154.94300256001 2026-06-26,08:46:47.000,177,11059392,-795,0,1782463606,12757.480140709995,396.9597015600011,54154.92902832 2026-06-26,08:46:48.000,177,11059421,-795,0,1782463607,12757.44645915999,396.97379981999984,54154.831208640004 2026-06-26,08:46:49.000,177,11059357,-795,0,1782463608,12757.36562343999,397.05134025000007,54154.57967232 2026-06-26,08:46:50.000,177,11059368,-715,0,1782463609,12757.439722849995,397.08658590000414,54154.55172384 2026-06-26,08:46:51.000,177,11059346,-795,0,1782463610,12757.49361333,397.142978939999,54154.60063368 2026-06-26,08:46:52.000,177,11059389,-795,0,1782463611,12757.59465798,397.142978939999,54154.67050488 2026-06-26,08:46:53.000,177,11059397,-795,0,1782463612,12757.66875738999,397.2275684999986,54154.70544048001 2026-06-26,08:46:54.000,177,11059365,-795,0,1782463613,12757.68896631999,397.2416667600046,54154.62159504 2026-06-26,08:46:55.000,177,11059368,-795,0,1782463614,12757.682230009996,397.26281415000267,54154.516788240006 2026-06-26,08:46:56.000,177,11059329,-795,0,1782463615,12757.749593109991,397.2416667600046,54154.62858216001 2026-06-26,08:46:57.000,177,11059347,-795,0,1782463616,12757.702438939996,397.269863280002,54154.52377536 2026-06-26,08:46:58.000,177,11059357,-795,0,1782463617,12757.75632942,397.2769124100014,54154.53076248 2026-06-26,08:46:59.000,177,11059407,-795,0,1782463618,12757.776538350001,397.26281415000267,54154.48883976001 2026-06-26,08:47:00.000,177,11059368,-795,0,1782463619,12757.790010969991,397.2134702399999,54154.24429056 2026-06-26,08:47:01.000,177,11059390,-795,0,1782463620,12757.884319309996,397.26281415000267,54154.37005872001 2026-06-26,08:47:02.000,177,11059399,-795,0,1782463621,12758.005572889997,397.28396154000075,54154.398007200005 2026-06-26,08:47:03.000,177,11059315,-795,0,1782463622,12758.005572889997,397.3403545800029,54154.38403296 2026-06-26,08:47:04.000,177,11059346,-795,0,1782463623,12758.059463370002,397.38264935999905,54154.29320040001 2026-06-26,08:47:05.000,177,11059401,-795,0,1782463624,12758.066199679997,397.44609153000056,54154.300187520006 2026-06-26,08:47:06.000,177,11059369,-795,0,1782463625,12758.086408609997,397.5024845700027,54154.22332920001 2026-06-26,08:47:07.000,177,11059367,-795,0,1782463626,12758.059463370002,397.5729758700036,54154.16743224 2026-06-26,08:47:08.000,177,11059374,-795,0,1782463627,12758.072935989992,397.58002500000293,54154.1883936 2026-06-26,08:47:09.000,177,11059397,-675,0,1782463628,12758.126826469997,397.58002500000293,54154.29320040001 2026-06-26,08:47:10.000,177,11059402,-795,0,1782463629,12758.059463370002,397.5870741300023,54153.97878 2026-06-26,08:47:11.000,177,11059294,-795,0,1782463630,12758.066199679997,397.61527064999973,54154.0486512 2026-06-26,08:47:12.000,177,11059258,-795,0,1782463631,12758.147035399998,397.6223197799991,54154.062625440005 2026-06-26,08:47:13.000,177,11059346,-795,0,1782463632,12758.221134809988,397.6857619500006,54154.07659968 2026-06-26,08:47:14.000,177,11059363,-795,0,1782463633,12758.308706839998,397.7069093399987,54154.0486512 2026-06-26,08:47:15.000,177,11059365,-795,0,1782463634,12758.268288979998,397.7351058600034,54153.964805760006 2026-06-26,08:47:16.000,177,11059358,-795,0,1782463635,12758.301970529988,397.77740063999954,54153.93685728001 2026-06-26,08:47:17.000,177,11059350,-795,0,1782463636,12758.308706839998,397.77740063999954,54154.062625440005 2026-06-26,08:47:18.000,177,11059403,-795,0,1782463637,12758.288497909998,397.7985480300049,54154.05563832001 2026-06-26,08:47:19.000,177,11059301,-795,0,1782463638,12758.288497909998,397.7844497699989,54154.04166408 2026-06-26,08:47:20.000,177,11059392,-795,0,1782463639,12758.207662189998,397.75625325000146,54153.678333840006 2026-06-26,08:47:21.000,177,11059347,-795,0,1782463640,12758.268288979998,397.7703515100002,54153.88096032 2026-06-26,08:47:22.000,177,11059357,-795,0,1782463641,12758.362597319989,397.77740063999954,54153.91589592001 2026-06-26,08:47:23.000,177,11059383,-795,0,1782463642,12758.416487799994,397.7703515100002,54153.88794744001 2026-06-26,08:47:24.000,177,11059380,-795,0,1782463643,12758.436696729994,397.7844497699989,54153.85999896 2026-06-26,08:47:25.000,177,11059387,-795,0,1782463644,12758.477114589994,397.72100760000467,54153.8739732 2026-06-26,08:47:26.000,177,11059386,-795,0,1782463645,12758.638786029995,397.7351058600034,54154.0486512 2026-06-26,08:47:27.000,177,11059351,-675,0,1782463646,12758.64552233999,397.6857619500006,54154.03467696001 2026-06-26,08:47:28.000,177,11059437,-795,0,1782463647,12758.739830679995,397.6505163000038,54153.88096032 2026-06-26,08:47:29.000,177,11059359,-795,0,1782463648,12758.79372116,397.5870741300023,54153.797114880006 2026-06-26,08:47:31.000,177,11059377,-795,0,1782463650,12758.921711049996,397.46723891999864,54153.804102 2026-06-26,08:47:32.000,177,11059369,-795,0,1782463651,12759.069909869992,397.5236319600008,54153.92987016 2026-06-26,08:47:33.000,177,11059380,-795,0,1782463652,12759.123800349997,397.48133718000463,54153.992754240004 2026-06-26,08:47:34.000,177,11059388,-795,0,1782463653,12759.137272970002,397.44609153000056,54153.92288304 2026-06-26,08:47:35.000,177,11059419,-795,0,1782463654,12759.130536659992,397.3544528400016,54153.81807624001 2026-06-26,08:47:36.000,177,11059381,-795,0,1782463655,12759.251790239992,397.28396154000075,54153.825063360004 2026-06-26,08:47:37.000,177,11059399,-755,0,1782463656,12759.346098579997,397.22051936999924,54153.81807624001 2026-06-26,08:47:38.000,177,11059435,-795,0,1782463657,12759.386516439998,397.2416667600046,54153.76916640001 2026-06-26,08:47:39.000,177,11059397,-795,0,1782463658,12759.373043819993,397.2134702399999,54153.5246172 2026-06-26,08:47:40.000,177,11059404,-795,0,1782463659,12759.447143229998,397.23461762999796,54153.608462640004 2026-06-26,08:47:41.000,177,11059315,-795,0,1782463660,12759.534715259993,397.19937198000116,54153.58750128 2026-06-26,08:47:42.000,177,11059394,-795,0,1782463661,12759.608814669999,397.1923228500018,54153.70628232 2026-06-26,08:47:43.000,177,11059383,-795,0,1782463662,12759.615550979994,397.2275684999986,54153.74121792 2026-06-26,08:47:44.000,177,11059357,-795,0,1782463663,12759.561660499989,397.26281415000267,54153.678333840006 2026-06-26,08:47:45.000,177,11059375,-795,0,1782463664,12759.554924189993,397.2416667600046,54153.58750128 2026-06-26,08:47:46.000,177,11059399,-795,0,1782463665,12759.615550979994,397.26281415000267,54153.629424000006 2026-06-26,08:47:47.000,177,11059385,-795,0,1782463666,12759.622287289989,397.26281415000267,54153.54557856 2026-06-26,08:47:48.000,177,11059379,-795,0,1782463667,12759.696386699994,397.3121580599982,54153.61544976 2026-06-26,08:47:49.000,177,11059352,-795,0,1782463668,12759.75027718,397.29805979999946,54153.74121792 2026-06-26,08:47:50.000,177,11059361,-795,0,1782463669,12759.898475999995,397.3403545800029,54153.72025656001 2026-06-26,08:47:51.000,177,11059409,-795,0,1782463670,12759.84458551999,397.33330545000354,54153.41282328001 2026-06-26,08:47:52.000,177,11059383,-795,0,1782463671,12759.93215755,397.39674761999777,54153.54557856 2026-06-26,08:47:53.000,177,11059351,-715,0,1782463672,12760.019729579995,397.38264935999905,54153.61544976 2026-06-26,08:47:54.000,177,11059376,-795,0,1782463673,12760.09382899,397.39674761999777,54153.61544976 2026-06-26,08:47:55.000,177,11059353,-795,0,1782463674,12760.039938509995,397.36855110000033,54153.51763008 2026-06-26,08:47:56.000,177,11059378,-715,0,1782463675,12760.201609949996,397.39674761999777,54153.69929520001 2026-06-26,08:47:57.000,177,11059376,-795,0,1782463676,12760.228555189991,397.3403545800029,54153.68532096 2026-06-26,08:47:58.000,177,11059342,-795,0,1782463677,12760.17466471,397.3051089299988,54153.58051416001 2026-06-26,08:47:59.000,177,11059356,-715,0,1782463678,12760.235291500001,397.2134702399999,54153.7342308 2026-06-26,08:48:00.000,177,11059366,-795,0,1782463679,12760.201609949996,397.15707719999773,54153.67134672001 2026-06-26,08:48:01.000,177,11059424,-795,0,1782463680,12760.228555189991,397.1288806800003,54153.56653992 2026-06-26,08:48:02.000,177,11059356,-795,0,1782463681,12760.255500430001,397.07248763999814,54153.67134672001 2026-06-26,08:48:03.000,177,11059405,-795,0,1782463682,12760.329599839992,397.01609460000327,54153.727243680005 2026-06-26,08:48:04.000,177,11059355,-795,0,1782463683,12760.370017699992,397.00199634000455,54153.797114880006 2026-06-26,08:48:05.000,177,11059410,-795,0,1782463684,12760.370017699992,396.9597015600011,54153.74121792 2026-06-26,08:48:06.000,177,11059405,-795,0,1782463685,12760.403699249997,397.01609460000327,54153.67134672001 2026-06-26,08:48:07.000,177,11059357,-795,0,1782463686,12760.423908179997,396.9949472099979,54153.62243688001 2026-06-26,08:48:08.000,177,11059393,-795,0,1782463687,12760.518216520002,396.97379981999984,54153.6643596 2026-06-26,08:48:09.000,177,11059417,-795,0,1782463688,12760.565370689998,396.91035764999833,54153.69230808 2026-06-26,08:48:10.000,177,11059337,-795,0,1782463689,12760.612524859993,396.9315050400037,54153.47570736 2026-06-26,08:48:11.000,177,11059354,-795,0,1782463690,12760.727042129998,396.9244559100043,54153.45474600001 2026-06-26,08:48:12.000,177,11059355,-675,0,1782463691,12760.861768329989,396.95265243000176,54153.60147552001 2026-06-26,08:48:13.000,177,11059355,-795,0,1782463692,12761.08406655999,396.9597015600011,54153.74820504001 2026-06-26,08:48:14.000,177,11059399,-795,0,1782463693,12761.17163859,397.0583893799994,54153.76217928 2026-06-26,08:48:15.000,177,11059367,-795,0,1782463694,12761.239001689995,397.08658590000414,54153.81807624001 2026-06-26,08:48:16.000,177,11059409,-795,0,1782463695,12761.30636478999,397.142978939999,54153.67134672001 2026-06-26,08:48:17.000,177,11059355,-795,0,1782463696,12761.41414575,397.1077332900022,54153.72025656001 2026-06-26,08:48:18.000,177,11059392,-795,0,1782463697,12761.535399330001,397.12183155000093,54153.776153520004 2026-06-26,08:48:19.000,177,11059415,-795,0,1782463698,12761.697070770002,397.0654385099988,54153.88096032 2026-06-26,08:48:20.000,177,11059419,-795,0,1782463699,12761.771170179993,397.08658590000414,54153.846024720006 2026-06-26,08:48:21.000,177,11059322,-795,0,1782463700,12761.905896379998,396.9949472099979,54153.62243688001 2026-06-26,08:48:22.000,177,11059436,-795,0,1782463701,12762.081040439989,396.9315050400037,54153.92288304 2026-06-26,08:48:23.000,177,11059356,-795,0,1782463702,12762.22250294999,396.8680628700022,54154.03467696001 2026-06-26,08:48:24.000,177,11059370,-795,0,1782463703,12762.31007498,396.82576808999875,54153.90192168 2026-06-26,08:48:25.000,177,11059396,-795,0,1782463704,12762.49195535,396.79052244000195,54153.943844400004 2026-06-26,08:48:26.000,177,11059387,-795,0,1782463705,12762.586263689991,396.7693750500039,54153.846024720006 2026-06-26,08:48:27.000,177,11059400,-795,0,1782463706,12762.606472619991,396.7200311400011,54153.86698608001 2026-06-26,08:48:28.000,177,11059353,-795,0,1782463707,12762.707517269992,396.67773635999765,54154.05563832001 2026-06-26,08:48:29.000,177,11059390,-755,0,1782463708,12762.741198819996,396.57199941,54154.13948376 2026-06-26,08:48:30.000,177,11059381,-795,0,1782463709,12762.741198819996,396.56495028000063,54154.1185224 2026-06-26,08:48:31.000,177,11059387,-795,0,1782463710,12762.694044650001,396.5015081099991,54153.86698608001 2026-06-26,08:48:32.000,177,11059388,-795,0,1782463711,12762.720989889996,396.45921333000297,54154.04166408 2026-06-26,08:48:33.000,177,11059381,-795,0,1782463712,12762.754671440001,396.4098694200002,54154.09057392 2026-06-26,08:48:34.000,177,11059390,-795,0,1782463713,12762.788352989992,396.3746237700034,54154.1883936 2026-06-26,08:48:35.000,177,11059360,-795,0,1782463714,12762.781616679997,396.36052551000466,54154.16743224 2026-06-26,08:48:36.000,177,11059367,-795,0,1782463715,12762.727726199992,396.3252798600006,54154.15345800001 2026-06-26,08:48:37.000,177,11059407,-795,0,1782463716,12762.694044650001,396.23364117000165,54154.1883936 2026-06-26,08:48:38.000,177,11059339,-795,0,1782463717,12762.741198819996,396.1772481299995,54154.32114888001 2026-06-26,08:48:39.000,177,11059362,-795,0,1782463718,12762.720989889996,396.1420024800027,54154.132496640006 2026-06-26,08:48:40.000,177,11059411,-795,0,1782463719,12762.707517269992,396.0644620500025,54154.12550952001 2026-06-26,08:48:42.000,177,11059395,-795,0,1782463721,12762.754671440001,395.92347945000074,54154.14647088 2026-06-26,08:48:43.000,177,11059387,-795,0,1782463722,12762.747935129992,395.9164303200014,54154.05563832001 2026-06-26,08:48:44.000,177,11059362,-795,0,1782463723,12762.902870259997,395.909381190002,54154.39102008001 2026-06-26,08:48:45.000,177,11059434,-795,0,1782463724,12762.956760740002,395.8318407600018,54154.38403296 2026-06-26,08:48:46.000,177,11059410,-795,0,1782463725,12762.923079189997,395.76134946000093,54154.33512312 2026-06-26,08:48:47.000,177,11059401,-795,0,1782463726,12762.983705979997,395.69085816000006,54154.230316320005 2026-06-26,08:48:48.000,177,11059377,-795,0,1782463727,12763.017387530002,395.62741598999855,54154.27223904001 2026-06-26,08:48:49.000,177,11059390,-795,0,1782463728,12763.104959559998,395.59217034000176,54154.27223904001 2026-06-26,08:48:50.000,177,11059396,-795,0,1782463729,12763.158850039988,395.6203668599992,54154.32114888001 2026-06-26,08:48:51.000,177,11059378,-795,0,1782463730,12763.165586349998,395.62741598999855,54154.20935496 2026-06-26,08:48:52.000,177,11059376,-795,0,1782463731,12763.138641109988,395.5498755599983,54154.19538072 2026-06-26,08:48:53.000,177,11059399,-795,0,1782463732,12763.232949449994,395.5005316500028,54154.20236784001 2026-06-26,08:48:54.000,177,11059414,-795,0,1782463733,12763.280103619989,395.46528599999874,54154.29320040001 2026-06-26,08:48:55.000,177,11059358,-795,0,1782463734,12763.327257789999,395.45118774,54154.300187520006 2026-06-26,08:48:56.000,177,11059348,-795,0,1782463735,12763.266630999999,395.44413861000066,54154.25127768001 2026-06-26,08:48:57.000,177,11059404,-795,0,1782463736,12763.280103619989,395.4582368699994,54154.21634208 2026-06-26,08:48:58.000,177,11059335,-795,0,1782463737,12763.232949449994,395.4370894800013,54154.21634208 2026-06-26,08:48:59.000,177,11059423,-795,0,1782463738,12763.246422069999,395.4229912200026,54154.30717464 2026-06-26,08:49:00.000,177,11059343,-795,0,1782463739,12763.286839929999,395.3524999200017,54154.35608448 2026-06-26,08:49:01.000,177,11059356,-795,0,1782463740,12763.286839929999,395.30315600999893,54154.300187520006 2026-06-26,08:49:02.000,177,11059393,-795,0,1782463741,12763.226213139998,395.24676297000406,54154.20236784001 2026-06-26,08:49:03.000,177,11059366,-795,0,1782463742,12763.280103619989,395.19741906000127,54154.26525192 2026-06-26,08:49:04.000,177,11059373,-795,0,1782463743,12763.273367309994,395.1269277600004,54154.30717464 2026-06-26,08:49:05.000,177,11059390,-795,0,1782463744,12763.232949449994,395.07053471999825,54154.29320040001 2026-06-26,08:49:06.000,177,11059366,-795,0,1782463745,12763.131904799993,394.93660125000315,54154.20236784001 2026-06-26,08:49:07.000,177,11059364,-795,0,1782463746,12763.030860149993,394.8661099500023,54153.9089088 2026-06-26,08:49:08.000,177,11059395,-795,0,1782463747,12763.030860149993,394.8026677800008,54154.04166408 2026-06-26,08:49:09.000,177,11059379,-795,0,1782463748,12763.104959559998,394.6828325700044,54154.230316320005 2026-06-26,08:49:10.000,177,11059325,-795,0,1782463749,12763.017387530002,394.5559482300014,54154.19538072 2026-06-26,08:49:11.000,177,11059371,-795,0,1782463750,12762.956760740002,394.44316215000435,54154.07659968 2026-06-26,08:49:12.000,177,11059385,-795,0,1782463751,12762.754671440001,394.2880812900039,54153.86698608001 2026-06-26,08:49:13.000,177,11059381,-795,0,1782463752,12762.714253580001,394.1893934699983,54153.88794744001 2026-06-26,08:49:14.000,177,11059336,-795,0,1782463753,12762.667099409991,394.0625091300026,54154.013715600006 2026-06-26,08:49:15.000,177,11059416,-795,0,1782463754,12762.52563689999,393.9285756600002,54153.90192168 2026-06-26,08:49:16.000,177,11059389,-795,0,1782463755,12762.539109519996,393.83693697000126,54154.00672848001 2026-06-26,08:49:17.000,177,11059351,-795,0,1782463756,12762.438064869995,393.7312000200036,54153.91589592001 2026-06-26,08:49:18.000,177,11059351,-795,0,1782463757,12762.296602359995,393.6677578500021,54153.81807624001 2026-06-26,08:49:19.000,177,11059340,-795,0,1782463758,12762.24944819,393.5620209000044,54153.79012776001 2026-06-26,08:49:20.000,177,11059387,-795,0,1782463759,12762.235975569994,393.51267699000164,54153.83903760001 2026-06-26,08:49:21.000,177,11059384,-795,0,1782463760,12762.168612469999,393.4985787300029,54153.797114880006 2026-06-26,08:49:22.000,177,11059403,-795,0,1782463761,12762.027149959998,393.41398917000333,54153.678333840006 2026-06-26,08:49:23.000,177,11059401,-795,0,1782463762,12761.953050549993,393.3716943899999,54153.6643596 2026-06-26,08:49:24.000,177,11059389,-795,0,1782463763,12761.979995789989,393.32939961000375,54153.846024720006 2026-06-26,08:49:25.000,177,11059376,-795,0,1782463764,12761.878951139988,393.26595744000224,54153.86698608001 2026-06-26,08:49:26.000,177,11059373,-795,0,1782463765,12761.764433869997,393.23071178999817,54153.79012776001 2026-06-26,08:49:27.000,177,11059367,-795,0,1782463766,12761.676861840002,393.1954661400014,54153.629424000006 2026-06-26,08:49:28.000,177,11059364,-795,0,1782463767,12761.649916599992,393.15317135999794,54153.68532096 2026-06-26,08:49:29.000,177,11059364,-795,0,1782463768,12761.596026120002,393.0897291900037,54153.65038536001 2026-06-26,08:49:30.000,177,11059373,-795,0,1782463769,12761.515190400001,393.01923789000284,54153.56653992 2026-06-26,08:49:31.000,177,11059335,-795,0,1782463770,12761.461299919996,392.99104136999813,54153.510642960005 2026-06-26,08:49:32.000,177,11059364,-795,0,1782463771,12761.400673129996,392.92055007000454,54153.4198104 2026-06-26,08:49:33.000,177,11059414,-795,0,1782463772,12761.441090989996,392.88530442000047,54153.5944884 2026-06-26,08:49:34.000,177,11059421,-795,0,1782463773,12761.387200509991,392.8148131199996,54153.58051416001 2026-06-26,08:49:35.000,177,11059366,-795,0,1782463774,12761.21205645,392.77251834000344,54153.3499392 2026-06-26,08:49:36.000,177,11059349,-795,0,1782463775,12761.16490227999,392.74432181999873,54153.391861920005 2026-06-26,08:49:37.000,177,11059367,-795,0,1782463776,12761.10427548999,392.70907617000194,54153.35692632 2026-06-26,08:49:38.000,177,11059370,-715,0,1782463777,12761.00996715,392.63858487000107,54153.2101968 2026-06-26,08:49:39.000,177,11059406,-795,0,1782463778,12760.96281297999,392.6456340000004,54153.126351360006 2026-06-26,08:49:40.000,177,11059429,-795,0,1782463779,12760.949340359999,392.59629008999764,54153.14731272001 2026-06-26,08:49:41.000,177,11059420,-795,0,1782463780,12760.841559399989,392.63858487000107,54153.1403256 2026-06-26,08:49:43.000,177,11059324,-795,0,1782463782,12760.848295709999,392.7020270400026,54153.06346728 2026-06-26,08:49:44.000,177,11059336,-795,0,1782463783,12760.841559399989,392.63858487000107,54153.08442864 2026-06-26,08:49:45.000,177,11059321,-795,0,1782463784,12760.780932609989,392.6808796500045,54153.06346728 2026-06-26,08:49:46.000,177,11059394,-795,0,1782463785,12760.794405229994,392.72317443000065,54153.02154456 2026-06-26,08:49:47.000,177,11059381,-795,0,1782463786,12760.659679029988,392.72317443000065,54152.92372488 2026-06-26,08:49:48.000,177,11059346,-795,0,1782463787,12760.585579619998,392.7584200800047,54152.86084080001 2026-06-26,08:49:49.000,177,11059403,-795,0,1782463788,12760.605788549998,392.7654692100041,54152.95167336001 2026-06-26,08:49:50.000,177,11059371,-795,0,1782463789,12760.646206409998,392.7513709499981,54153.02853168001 2026-06-26,08:49:51.000,177,11059338,-755,0,1782463790,12760.605788549998,392.7161253000013,54152.94468624 2026-06-26,08:49:52.000,177,11059378,-795,0,1782463791,12760.632733789993,392.7654692100041,54152.90276352 2026-06-26,08:49:53.000,177,11059367,-795,0,1782463792,12760.625997479998,392.8359605099977,54152.76302112001 2026-06-26,08:49:54.000,177,11059430,-795,0,1782463793,12760.652942719993,392.8994026799992,54152.6861628 2026-06-26,08:49:55.000,177,11059381,-715,0,1782463794,12760.713569509993,392.9628448500007,54152.77699536 2026-06-26,08:49:56.000,177,11059391,-795,0,1782463795,12760.760723679989,393.0051396300041,54152.87481504 2026-06-26,08:49:57.000,177,11059406,-795,0,1782463796,12760.727042129998,393.05448353999964,54152.86084080001 2026-06-26,08:49:58.000,177,11059404,-795,0,1782463797,12760.733778439993,393.061532669999,54152.91673776 2026-06-26,08:49:59.000,177,11059332,-755,0,1782463798,12760.679887959988,393.09677832000307,54152.83289232001 2026-06-26,08:50:00.000,177,11059330,-795,0,1782463799,12760.727042129998,393.06858179999836,54152.8259052 2026-06-26,08:50:01.000,177,11059397,-795,0,1782463800,12760.700096889988,393.1038274500024,54152.790969600006 2026-06-26,08:50:02.000,177,11059353,-795,0,1782463801,12760.767459989998,393.1390730999992,54152.818918080004 2026-06-26,08:50:03.000,177,11059417,-795,0,1782463802,12760.727042129998,393.09677832000307,54152.64424008001 2026-06-26,08:50:04.000,177,11059416,-755,0,1782463803,12760.801141539989,393.1038274500024,54152.79795672 2026-06-26,08:50:05.000,177,11059426,-795,0,1782463804,12760.888713569999,393.1249748400005,54152.86084080001 2026-06-26,08:50:06.000,177,11059351,-795,0,1782463805,12760.92239511999,393.1390730999992,54152.80494384 2026-06-26,08:50:07.000,177,11059368,-795,0,1782463806,12761.00996715,393.21661352999945,54152.888789280005 2026-06-26,08:50:08.000,177,11059422,-795,0,1782463807,12761.02343976999,393.3082522199984,54152.97263472 2026-06-26,08:50:09.000,177,11059368,-795,0,1782463808,12760.996494529994,393.32939961000375,54152.91673776 2026-06-26,08:50:10.000,177,11059373,-795,0,1782463809,12761.06385762999,393.34349787000247,54152.93071200001 2026-06-26,08:50:11.000,177,11059416,-795,0,1782463810,12761.09080287,393.32939961000375,54152.92372488 2026-06-26,08:50:12.000,177,11059390,-795,0,1782463811,12761.218792759995,393.3082522199984,54153.056480160005 2026-06-26,08:50:13.000,177,11059397,-795,0,1782463812,12761.15142966,393.37874351999926,54152.91673776 2026-06-26,08:50:14.000,177,11059383,-795,0,1782463813,12761.158165969995,393.3857926499986,54153.04250592 2026-06-26,08:50:15.000,177,11059327,-795,0,1782463814,12761.20532013999,393.3575961300012,54153.056480160005 2026-06-26,08:50:16.000,177,11059340,-795,0,1782463815,12761.117748109995,393.3364487400031,54153.0704544 2026-06-26,08:50:17.000,177,11059409,-795,0,1782463816,12761.1110118,393.2589083100029,54153.126351360006 2026-06-26,08:50:18.000,177,11059402,-795,0,1782463817,12761.036912389995,393.23071178999817,54152.97263472 2026-06-26,08:50:19.000,177,11059386,-795,0,1782463818,12761.016703459994,393.20251527000073,54152.986608960004 2026-06-26,08:50:20.000,177,11059395,-795,0,1782463819,12761.077330249995,393.1108765800018,54153.02154456 2026-06-26,08:50:21.000,177,11059360,-795,0,1782463820,12761.10427548999,393.1038274500024,54153.154299840004 2026-06-26,08:50:22.000,177,11059379,-795,0,1782463821,12761.15142966,393.05448353999964,54153.09141576 2026-06-26,08:50:24.000,177,11059420,-795,0,1782463823,12761.097539179995,392.92055007000454,54152.94468624 2026-06-26,08:50:25.000,177,11059328,-795,0,1782463824,12761.117748109995,392.8923535499998,54153.007570320005 2026-06-26,08:50:26.000,177,11059372,-795,0,1782463825,12761.117748109995,392.82186224999896,54152.986608960004 2026-06-26,08:50:27.000,177,11059404,-795,0,1782463826,12761.09080287,392.73022356,54152.94468624 2026-06-26,08:50:28.000,177,11059377,-795,0,1782463827,12761.00996715,392.7020270400026,54152.85385368 2026-06-26,08:50:29.000,177,11059367,-795,0,1782463828,12760.98302190999,392.6033392200043,54152.84686656 2026-06-26,08:50:30.000,177,11059397,-795,0,1782463829,12761.016703459994,392.5469461800021,54152.95167336001 2026-06-26,08:50:31.000,177,11059344,-795,0,1782463830,12760.929131429999,392.53989705000276,54152.86084080001 2026-06-26,08:50:32.000,177,11059362,-795,0,1782463831,12760.828086779999,392.46235662000254,54152.81193096001 2026-06-26,08:50:33.000,177,11059354,-795,0,1782463832,12760.727042129998,392.4200618399991,54152.721098400005 2026-06-26,08:50:34.000,177,11059389,-795,0,1782463833,12760.605788549998,392.3848161900023,54152.53244616 2026-06-26,08:50:35.000,177,11059422,-795,0,1782463834,12760.585579619998,392.39186532000167,54152.69314992001 2026-06-26,08:50:36.000,177,11059376,-795,0,1782463835,12760.538425450002,392.36366880000423,54152.81193096001 2026-06-26,08:50:37.000,177,11059388,-795,0,1782463836,12760.511480209992,392.29317750000337,54152.74205976001 2026-06-26,08:50:38.000,177,11059357,-795,0,1782463837,12760.491271279992,392.26498097999865,54152.67917568 2026-06-26,08:50:39.000,177,11059329,-795,0,1782463838,12760.417171870002,392.2226862000025,54152.49751056001 2026-06-26,08:50:40.000,177,11059329,-795,0,1782463839,12760.444117109997,392.2579318499993,54152.504497680005 2026-06-26,08:50:41.000,177,11059357,-795,0,1782463840,12760.444117109997,392.22973533000186,54152.48353632 2026-06-26,08:50:42.000,177,11059366,-795,0,1782463841,12760.370017699992,392.22973533000186,54152.22501288 2026-06-26,08:50:43.000,177,11059374,-795,0,1782463842,12760.390226629992,392.29317750000337,54152.3018712 2026-06-26,08:50:44.000,177,11059379,-795,0,1782463843,12760.295918290001,392.32842315000016,54152.169115920005 2026-06-26,08:50:45.000,177,11059386,-795,0,1782463844,12760.322863529997,392.34957053999824,54152.32981968001 2026-06-26,08:50:46.000,177,11059389,-795,0,1782463845,12760.363281389997,392.34957053999824,54152.47654920001 2026-06-26,08:50:47.000,177,11059361,-795,0,1782463846,12760.336336150001,392.37776706000295,54152.36475528 2026-06-26,08:50:48.000,177,11059401,-795,0,1782463847,12760.221818879996,392.3354722799995,54152.266935600004 2026-06-26,08:50:49.000,177,11059367,-795,0,1782463848,12760.09382899,392.3002266300027,54152.16212880001 2026-06-26,08:50:50.000,177,11059370,-795,0,1782463849,12760.019729579995,392.272030109998,54152.11321896001 2026-06-26,08:50:51.000,177,11059395,-795,0,1782463850,12759.99278434,392.21563707000314,54152.20405152 2026-06-26,08:50:52.000,177,11059422,-795,0,1782463851,12759.979311719995,392.1944896799978,54152.21103864001 2026-06-26,08:50:53.000,177,11059412,-795,0,1782463852,12759.88500337999,392.0746544700014,54152.14116744001 2026-06-26,08:50:54.000,177,11059417,-795,0,1782463853,12759.87153076,391.96891752000374,54151.896618239996 2026-06-26,08:50:55.000,177,11059303,-795,0,1782463854,12759.88500337999,391.9971140400012,54151.96648944 2026-06-26,08:50:56.000,177,11059307,-795,0,1782463855,12759.88500337999,391.93367186999967,54151.95950232 2026-06-26,08:50:57.000,177,11059389,-795,0,1782463856,12759.87153076,391.8772788300048,54151.93854096 2026-06-26,08:50:58.000,177,11059372,-795,0,1782463857,12759.82437658999,391.79268926999794,54151.87565688001 2026-06-26,08:50:59.000,177,11059359,-795,0,1782463858,12759.689650389999,391.7503944900018,54151.77085008 2026-06-26,08:51:00.000,177,11059395,-795,0,1782463859,12759.730068249999,391.72219797000434,54151.74988872 2026-06-26,08:51:01.000,177,11059408,-795,0,1782463860,12759.709859319999,391.6799031900009,54151.68001752 2026-06-26,08:51:02.000,177,11059445,-795,0,1782463861,12759.70312300999,391.6869523200003,54151.82674704001 2026-06-26,08:51:03.000,177,11059338,-795,0,1782463862,12759.730068249999,391.6517066700035,54151.73591448001 2026-06-26,08:51:04.000,177,11059379,-795,0,1782463863,12759.655968839994,391.58826450000197,54151.49136528001 2026-06-26,08:51:05.000,177,11059324,-675,0,1782463864,12759.649232529999,391.5953136300013,54151.57521072 2026-06-26,08:51:06.000,177,11059402,-795,0,1782463865,12759.676177769994,391.5389205899992,54151.57521072 2026-06-26,08:51:07.000,177,11059381,-795,0,1782463866,12759.514506329993,391.58826450000197,54151.56822360001 2026-06-26,08:51:08.000,177,11059407,-795,0,1782463867,12759.467352159998,391.56006798000453,54151.35162288001 2026-06-26,08:51:09.000,177,11059377,-795,0,1782463868,12759.447143229998,391.5530188499979,54151.2887388 2026-06-26,08:51:10.000,177,11059404,-795,0,1782463869,12759.399989060003,391.52482233000046,54151.35162288001 2026-06-26,08:51:11.000,177,11059364,-795,0,1782463870,12759.325889649997,391.5389205899992,54151.23284184001 2026-06-26,08:51:12.000,177,11059388,-635,0,1782463871,12759.278735480002,391.51072407000174,54151.19790624 2026-06-26,08:51:13.000,177,11059409,-795,0,1782463872,12759.245053929997,391.5036749400024,54151.18393200001 2026-06-26,08:51:14.000,177,11059373,-635,0,1782463873,12759.177690830002,391.4402327700009,54150.946369920006 2026-06-26,08:51:15.000,177,11059377,-795,0,1782463874,12759.191163449992,391.47547841999767,54150.96733128001 2026-06-26,08:51:16.000,177,11059364,-795,0,1782463875,12759.197899760002,391.47547841999767,54151.01624112001 2026-06-26,08:51:17.000,177,11059398,-795,0,1782463876,12759.204636069997,391.52482233000046,54151.03021536 2026-06-26,08:51:18.000,177,11059352,-795,0,1782463877,12759.164218209997,391.496625810003,54150.9044472 2026-06-26,08:51:19.000,177,11059315,-795,0,1782463878,12759.137272970002,391.4684292899983,54150.73675632 2026-06-26,08:51:20.000,177,11059347,-795,0,1782463879,12759.204636069997,391.4402327700009,54150.74374344 2026-06-26,08:51:21.000,177,11059409,-795,0,1782463880,12759.231581309992,391.4402327700009,54150.834576 2026-06-26,08:51:22.000,177,11059394,-795,0,1782463881,12759.191163449992,391.46138015999895,54150.52714272 2026-06-26,08:51:23.000,177,11059402,-795,0,1782463882,12759.184427139997,391.4825275500043,54150.6249624 2026-06-26,08:51:24.000,177,11059370,-795,0,1782463883,12759.184427139997,391.48957668000367,54150.47124576 2026-06-26,08:51:25.000,177,11059379,-795,0,1782463884,12759.191163449992,391.496625810003,54150.64592376 2026-06-26,08:51:26.000,177,11059395,-795,0,1782463885,12759.197899760002,391.5036749400024,54150.708807840005 2026-06-26,08:51:27.000,177,11059315,-795,0,1782463886,12759.164218209997,391.5036749400024,54150.73675632 2026-06-26,08:51:28.000,177,11059430,-795,0,1782463887,12759.191163449992,391.52482233000046,54150.67387224 2026-06-26,08:51:29.000,177,11059402,-795,0,1782463888,12759.096855110001,391.52482233000046,54150.53412984001 2026-06-26,08:51:30.000,177,11059418,-795,0,1782463889,12759.177690830002,391.51072407000174,54150.51316848001 2026-06-26,08:51:31.000,177,11059351,-795,0,1782463890,12759.184427139997,391.58826450000197,54150.63893664 2026-06-26,08:51:32.000,177,11059413,-795,0,1782463891,12759.278735480002,391.6305592799981,54150.590026800004 2026-06-26,08:51:33.000,177,11059397,-795,0,1782463892,12759.278735480002,391.6869523200003,54150.56906544 2026-06-26,08:51:34.000,177,11059402,-795,0,1782463893,12759.251790239992,391.70809970999835,54150.422335920004 2026-06-26,08:51:35.000,177,11059313,-795,0,1782463894,12759.292208099992,391.69400144999963,54150.51316848001 2026-06-26,08:51:36.000,177,11059340,-795,0,1782463895,12759.501033709988,391.6517066700035,54150.541116960005 2026-06-26,08:51:37.000,177,11059346,-795,0,1782463896,12759.548187879998,391.67285406000155,54150.5201556 2026-06-26,08:51:38.000,177,11059359,-795,0,1782463897,12759.72333193999,391.72219797000434,54150.56906544 2026-06-26,08:51:39.000,177,11059397,-795,0,1782463898,12759.696386699994,391.79973840000457,54150.443297280006 2026-06-26,08:51:40.000,177,11059406,-795,0,1782463899,12759.80416765999,391.8420331800007,54150.52714272 2026-06-26,08:51:41.000,177,11059372,-795,0,1782463900,12759.918684929995,391.87022969999816,54150.67387224 2026-06-26,08:51:42.000,177,11059364,-795,0,1782463901,12760.01299327,391.8631805699988,54150.67387224 2026-06-26,08:51:43.000,177,11059340,-795,0,1782463902,12759.89173969,391.8913770900035,54150.324516240005 2026-06-26,08:51:45.000,177,11059360,-795,0,1782463904,12760.13424685,391.85613143999944,54150.61797528 2026-06-26,08:51:46.000,177,11059369,-795,0,1782463905,12760.262236739996,391.83498405000137,54150.64592376 2026-06-26,08:51:47.000,177,11059392,-795,0,1782463906,12760.255500430001,391.80678753000393,54150.6249624 2026-06-26,08:51:48.000,177,11059412,-795,0,1782463907,12760.275709360001,391.7644927500005,54150.6249624 2026-06-26,08:51:49.000,177,11059412,-795,0,1782463908,12760.262236739996,391.72219797000434,54150.541116960005 2026-06-26,08:51:50.000,177,11059382,-795,0,1782463909,12760.255500430001,391.63760841000476,54150.422335920004 2026-06-26,08:51:51.000,177,11059329,-795,0,1782463910,12760.363281389997,391.54596971999854,54150.61797528 2026-06-26,08:51:52.000,177,11059367,-795,0,1782463911,12760.403699249997,391.4684292899983,54150.52714272 2026-06-26,08:51:53.000,177,11059384,-795,0,1782463912,12760.471062349992,391.41203625000344,54150.55509120001 2026-06-26,08:51:54.000,177,11059383,-795,0,1782463913,12760.511480209992,391.4049871200041,54150.48522000001 2026-06-26,08:51:55.000,177,11059434,-795,0,1782463914,12760.491271279992,391.36974147,54150.373426080005 2026-06-26,08:51:56.000,177,11059404,-795,0,1782463915,12760.477798660002,391.34154495000257,54150.31752912001 2026-06-26,08:51:57.000,177,11059409,-795,0,1782463916,12760.551898069993,391.2851519100004,54150.59701392 2026-06-26,08:51:58.000,177,11059371,-795,0,1782463917,12760.524952829997,391.2076114800002,54150.49919424 2026-06-26,08:51:59.000,177,11059289,-795,0,1782463918,12760.471062349992,391.13007104999997,54150.46425864001 2026-06-26,08:52:00.000,177,11059385,-795,0,1782463919,12760.390226629992,391.08072714000446,54150.275606400006 2026-06-26,08:52:01.000,177,11059316,-795,0,1782463920,12760.289181979992,391.05253061999974,54150.275606400006 2026-06-26,08:52:02.000,177,11059361,-795,0,1782463921,12760.289181979992,390.9820393199989,54150.31752912001 2026-06-26,08:52:03.000,177,11059417,-795,0,1782463922,12760.140983159996,390.9608919300008,54150.18477384 2026-06-26,08:52:04.000,177,11059363,-795,0,1782463923,12760.188137329991,390.911548019998,54150.2406708 2026-06-26,08:52:05.000,177,11059397,-795,0,1782463924,12759.97257541,390.80581107000035,54150.02407008 2026-06-26,08:52:06.000,177,11059353,-795,0,1782463925,12760.0332022,390.7494180299982,54150.10092840001 2026-06-26,08:52:07.000,177,11059296,-795,0,1782463926,12760.0332022,390.7000741200027,54150.10092840001 2026-06-26,08:52:08.000,177,11059314,-795,0,1782463927,12760.06688374999,390.6366319500012,54150.05201856001 2026-06-26,08:52:09.000,177,11059412,-795,0,1782463928,12760.06688374999,390.6013863000044,54150.03105720001 2026-06-26,08:52:10.000,177,11059386,-795,0,1782463929,12760.120774229996,390.62253369000246,54149.96817312 2026-06-26,08:52:11.000,177,11059412,-795,0,1782463930,12760.060147439995,390.64368108000053,54149.95419888 2026-06-26,08:52:12.000,177,11059378,-795,0,1782463931,12760.04667481999,390.62253369000246,54149.80746936 2026-06-26,08:52:13.000,177,11059381,-795,0,1782463932,12759.99278434,390.6507302099999,54149.751572400004 2026-06-26,08:52:14.000,177,11059351,-795,0,1782463933,12760.039938509995,390.6366319500012,54149.81445648001 2026-06-26,08:52:15.000,177,11059391,-795,0,1782463934,12759.80416765999,390.68597586000396,54149.437152000006 2026-06-26,08:52:16.000,177,11059306,-795,0,1782463935,12759.95236648,390.62253369000246,54149.63279136 2026-06-26,08:52:17.000,177,11059375,-795,0,1782463936,12759.88500337999,390.6013863000044,54149.63279136 2026-06-26,08:52:18.000,177,11059398,-795,0,1782463937,12759.85132183,390.6366319500012,54149.52099744 2026-06-26,08:52:19.000,177,11059401,-795,0,1782463938,12759.72333193999,390.6154845600031,54149.36029368001 2026-06-26,08:52:20.000,177,11059413,-795,0,1782463939,12759.730068249999,390.59433716999774,54149.28343536 2026-06-26,08:52:21.000,177,11059394,-795,0,1782463940,12759.79069504,390.5661406500003,54149.38125504001 2026-06-26,08:52:22.000,177,11059370,-795,0,1782463941,12759.79069504,390.54499326000223,54149.24151264001 2026-06-26,08:52:23.000,177,11059337,-795,0,1782463942,12759.757013489994,390.54499326000223,54149.1576672 2026-06-26,08:52:24.000,177,11059346,-795,0,1782463943,12759.689650389999,390.6295828200018,54148.89914376 2026-06-26,08:52:25.000,177,11059372,-795,0,1782463944,12759.595342049994,390.72122151000076,54148.766388480006 2026-06-26,08:52:26.000,177,11059389,-795,0,1782463945,12759.689650389999,390.70712325000204,54148.80132408 2026-06-26,08:52:27.000,177,11059377,-795,0,1782463946,12759.736804559994,390.7353197699995,54148.864208160005 2026-06-26,08:52:28.000,177,11059421,-795,0,1782463947,12759.82437658999,390.798761940001,54148.82228544 2026-06-26,08:52:29.000,177,11059383,-795,0,1782463948,12759.80416765999,390.9397445400027,54148.82927256 2026-06-26,08:52:30.000,177,11059388,-795,0,1782463949,12759.87153076,390.9608919300008,54148.71747864001 2026-06-26,08:52:31.000,177,11059337,-795,0,1782463950,12759.959102789995,390.99613758000487,54148.7035044 2026-06-26,08:52:32.000,177,11059389,-795,0,1782463951,12760.04667481999,391.05253061999974,54148.60568472 2026-06-26,08:52:33.000,177,11059326,-795,0,1782463952,12760.147719469991,391.1089236600019,54148.61965896001 2026-06-26,08:52:34.000,177,11059385,-795,0,1782463953,12760.19487364,391.1441693099987,54148.54978776001 2026-06-26,08:52:35.000,177,11059399,-795,0,1782463954,12760.282445669996,391.2076114800002,54148.50087792001 2026-06-26,08:52:36.000,177,11059362,-795,0,1782463955,12760.450853419992,391.2358080000049,54148.50786504 2026-06-26,08:52:37.000,177,11059369,-795,0,1782463956,12760.659679029988,391.29925016999914,54148.68953016001 2026-06-26,08:52:38.000,177,11059352,-795,0,1782463957,12760.787668919998,391.32744669000385,54148.66856880001 2026-06-26,08:52:39.000,177,11059360,-795,0,1782463958,12760.94260404999,391.34154495000257,54148.66158168 2026-06-26,08:52:40.000,177,11059383,-795,0,1782463959,12761.06385762999,391.34154495000257,54148.64062032001 2026-06-26,08:52:41.000,177,11059410,-795,0,1782463960,12761.117748109995,391.3556432100013,54148.54280064001 2026-06-26,08:52:42.000,177,11059385,-795,0,1782463961,12761.27268324,391.37679059999937,54148.55677488 2026-06-26,08:52:43.000,177,11059389,-795,0,1782463962,12761.400673129996,391.3979379900047,54148.647607440005 2026-06-26,08:52:44.000,177,11059363,-795,0,1782463963,12761.501717779996,391.3838397299987,54148.57074912001 2026-06-26,08:52:46.000,177,11059393,-795,0,1782463965,12761.750961249993,391.4190853800028,54148.66856880001 2026-06-26,08:52:47.000,177,11059371,-795,0,1782463966,12761.899160069988,391.4402327700009,54148.78734984001 2026-06-26,08:52:48.000,177,11059385,-795,0,1782463967,12762.033886269994,391.3979379900047,54148.75940136001 2026-06-26,08:52:49.000,177,11059357,-795,0,1782463968,12762.087776749999,391.3556432100013,54148.8432468 2026-06-26,08:52:50.000,177,11059403,-795,0,1782463969,12762.107985679999,391.3838397299987,54148.71747864001 2026-06-26,08:52:51.000,177,11059392,-795,0,1782463970,12762.148403539999,391.3556432100013,54148.72446576 2026-06-26,08:52:52.000,177,11059366,-795,0,1782463971,12762.22923926,391.3556432100013,54148.87818240001 2026-06-26,08:52:53.000,177,11059382,-795,0,1782463972,12762.30333866999,391.2851519100004,54149.031899040005 2026-06-26,08:52:54.000,177,11059390,-795,0,1782463973,12762.30333866999,391.2710536500017,54149.04587328001 2026-06-26,08:52:55.000,177,11059410,-795,0,1782463974,12762.24944819,391.16531670000404,54148.94106648 2026-06-26,08:52:56.000,177,11059449,-675,0,1782463975,12762.337020219995,391.08072714000446,54148.94106648 2026-06-26,08:52:57.000,177,11059344,-795,0,1782463976,12762.40438331999,390.9749901899995,54148.96901496 2026-06-26,08:52:58.000,177,11059385,-795,0,1782463977,12762.43132856,390.9397445400027,54148.98997632 2026-06-26,08:52:59.000,177,11059421,-795,0,1782463978,12762.518900589996,390.8622041100025,54149.03888616 2026-06-26,08:53:00.000,177,11059389,-795,0,1782463979,12762.57279107,390.80581107000035,54148.96202784 2026-06-26,08:53:01.000,177,11059385,-795,0,1782463980,12762.599736309996,390.7141723800014,54149.01093768 2026-06-26,08:53:02.000,177,11059372,-795,0,1782463981,12762.700780959996,390.6648284699986,54149.10875736 2026-06-26,08:53:03.000,177,11059373,-795,0,1782463982,12762.781616679997,390.55909152000095,54149.087796 2026-06-26,08:53:04.000,177,11059393,-795,0,1782463983,12762.707517269992,390.49564934999944,54148.89914376 2026-06-26,08:53:05.000,177,11059361,-795,0,1782463984,12762.869188709992,390.43925631000457,54149.04587328001 2026-06-26,08:53:07.000,177,11059402,-755,0,1782463986,12762.943288119997,390.3687650100037,54148.98997632 2026-06-26,08:53:08.000,177,11059404,-795,0,1782463987,12763.017387530002,390.32647023000027,54149.11574448 2026-06-26,08:53:09.000,177,11059379,-795,0,1782463988,12763.084750629998,390.2559789299994,54149.14369296001 2026-06-26,08:53:10.000,177,11059411,-795,0,1782463989,12763.131904799993,390.2418806700007,54149.14369296001 2026-06-26,08:53:11.000,177,11059346,-795,0,1782463990,12763.165586349998,390.1220454600043,54149.00395056001 2026-06-26,08:53:12.000,177,11059344,-795,0,1782463991,12763.226213139998,390.06565242000215,54148.982989200005 2026-06-26,08:53:13.000,177,11059360,-795,0,1782463992,12763.367675649999,389.9881119900019,54149.00395056001 2026-06-26,08:53:14.000,177,11059390,-795,0,1782463993,12763.435038749994,389.9458172099985,54149.00395056001 2026-06-26,08:53:15.000,177,11059376,-795,0,1782463994,12763.4687203,389.9246698200004,54148.95504072001 2026-06-26,08:53:16.000,177,11059337,-795,0,1782463995,12763.536083399995,389.8894241700036,54148.88516952001 2026-06-26,08:53:17.000,177,11059339,-795,0,1782463996,12763.56976495,389.8118837400034,54148.89914376 2026-06-26,08:53:18.000,177,11059374,-795,0,1782463997,12763.62365542999,389.79073634999804,54149.00395056001 2026-06-26,08:53:19.000,177,11059389,-795,0,1782463998,12763.677545909995,389.73434331000317,54148.92010512 2026-06-26,08:53:20.000,177,11059363,-795,0,1782463999,12763.69101853,389.6497537500036,54148.99696344 2026-06-26,08:53:21.000,177,11059385,-795,0,1782464000,12763.71122746,389.5792624500027,54149.05286040001 2026-06-26,08:53:22.000,177,11059382,-795,0,1782464001,12763.77185425,389.50877115000185,54149.031899040005 2026-06-26,08:53:23.000,177,11059388,-795,0,1782464002,12763.71122746,389.4312307200016,54148.9480536 2026-06-26,08:53:24.000,177,11059380,-795,0,1782464003,12763.717963769996,389.41008333000354,54149.01093768 2026-06-26,08:53:25.000,177,11059396,-795,0,1782464004,12763.852689970001,389.3395920300027,54149.101770240006 2026-06-26,08:53:26.000,177,11059397,-795,0,1782464005,12763.859426279996,389.3184446400046,54149.101770240006 2026-06-26,08:53:27.000,177,11059394,-795,0,1782464006,12763.778590559996,389.3043463799986,54148.99696344 2026-06-26,08:53:28.000,177,11059420,-795,0,1782464007,12763.866162589991,389.2409042100044,54148.9480536 2026-06-26,08:53:29.000,177,11059446,-795,0,1782464008,12763.852689970001,389.13516725999943,54149.03888616 2026-06-26,08:53:30.000,177,11059365,-795,0,1782464009,12763.933525690001,389.1210690000007,54149.12971872 2026-06-26,08:53:31.000,177,11059362,-795,0,1782464010,12763.960470929997,389.0928724800033,54149.199589920005 2026-06-26,08:53:32.000,177,11059369,-795,0,1782464011,12763.973943550001,389.1563146500048,54149.199589920005 2026-06-26,08:53:33.000,177,11059431,-795,0,1782464012,12764.048042959992,389.17746204000287,54149.20657704 2026-06-26,08:53:34.000,177,11059415,-795,0,1782464013,12764.135614990002,389.13516725999943,54149.34631944 2026-06-26,08:53:35.000,177,11059418,-795,0,1782464014,12764.256868570003,389.16336378000415,54149.2974096 2026-06-26,08:53:36.000,177,11059390,-795,0,1782464015,12764.236659640002,389.17746204000287,54149.30439672 2026-06-26,08:53:37.000,177,11059384,-795,0,1782464016,12764.196241780002,389.19860943000094,54149.18561568 2026-06-26,08:53:38.000,177,11059416,-795,0,1782464017,12764.250132259993,389.24795334000373,54149.21356416001 2026-06-26,08:53:39.000,177,11059414,-795,0,1782464018,12764.425276319998,389.1915603000016,54149.416190640004 2026-06-26,08:53:40.000,177,11059330,-795,0,1782464019,12764.479166799989,389.219756819999,54149.44413912 2026-06-26,08:53:41.000,177,11059413,-795,0,1782464020,12764.573475139994,389.1915603000016,54149.38824216001 2026-06-26,08:53:42.000,177,11059373,-795,0,1782464021,12764.674519789995,389.2268059499984,54149.437152000006 2026-06-26,08:53:43.000,177,11059359,-795,0,1782464022,12764.78230074999,389.2550024700031,54149.56292016 2026-06-26,08:53:44.000,177,11059421,-795,0,1782464023,12764.78230074999,389.2902481199999,54149.583881520004 2026-06-26,08:53:45.000,177,11059394,-795,0,1782464024,12764.80250967999,389.2831989900005,54149.52099744 2026-06-26,08:53:46.000,177,11059375,-795,0,1782464025,12764.815982299995,389.27614986000117,54149.37426792 2026-06-26,08:53:48.000,177,11059351,-755,0,1782464027,12764.9507085,389.26205160000245,54149.653752720005 2026-06-26,08:53:49.000,177,11059412,-795,0,1782464028,12765.125852559991,389.219756819999,54149.82843072 2026-06-26,08:53:50.000,177,11059383,-795,0,1782464029,12765.125852559991,389.21270768999966,54149.8563792 2026-06-26,08:53:51.000,177,11059371,-795,0,1782464030,12765.179743039997,389.2056585600003,54149.82843072 2026-06-26,08:53:52.000,177,11059413,-635,0,1782464031,12765.125852559991,389.1915603000016,54149.75855952 2026-06-26,08:53:53.000,177,11059359,-795,0,1782464032,12765.166270419992,389.1281181300001,54149.72362392001 2026-06-26,08:53:54.000,177,11059363,-755,0,1782464033,12765.287523999992,389.1845111700022,54149.80048224 2026-06-26,08:53:55.000,177,11059416,-795,0,1782464034,12765.274051380002,389.2268059499984,54149.88432768001 2026-06-26,08:53:56.000,177,11059381,-795,0,1782464035,12765.287523999992,389.32549377000396,54149.84939208 2026-06-26,08:53:57.000,177,11059389,-795,0,1782464036,12765.334678170002,389.3184446400046,54149.84240496001 2026-06-26,08:53:58.000,177,11059367,-795,0,1782464037,12765.280787689997,389.3395920300027,54149.8563792 2026-06-26,08:53:59.000,177,11059386,-795,0,1782464038,12765.334678170002,389.3325429000033,54150.02407008 2026-06-26,08:54:00.000,177,11059353,-795,0,1782464039,12765.361623409997,389.3395920300027,54150.05201856001 2026-06-26,08:54:01.000,177,11059370,-795,0,1782464040,12765.348150789992,389.34664116000204,54150.14983824001 2026-06-26,08:54:02.000,177,11059352,-795,0,1782464041,12765.334678170002,389.36073942000075,54150.12188976 2026-06-26,08:54:03.000,177,11059384,-795,0,1782464042,12765.280787689997,389.38188680999883,54150.10092840001 2026-06-26,08:54:04.000,177,11059423,-795,0,1782464043,12765.280787689997,389.41008333000354,54150.1707996 2026-06-26,08:54:05.000,177,11059381,-795,0,1782464044,12765.327941859992,389.4171324600029,54150.28958064 2026-06-26,08:54:06.000,177,11059351,-795,0,1782464045,12765.294260310002,389.4030342000042,54150.35945184 2026-06-26,08:54:07.000,177,11059301,-795,0,1782464046,12765.240369829997,389.3959850700048,54150.3804132 2026-06-26,08:54:08.000,177,11059409,-795,0,1782464047,12765.105643629991,389.34664116000204,54150.19874808001 2026-06-26,08:54:09.000,177,11059331,-795,0,1782464048,12765.152797800001,389.27614986000117,54150.28259352 2026-06-26,08:54:10.000,177,11059384,-795,0,1782464049,12765.220160899997,389.2056585600003,54150.373426080005 2026-06-26,08:54:11.000,177,11059350,-795,0,1782464050,12765.193215660001,389.2268059499984,54150.54810408 2026-06-26,08:54:12.000,177,11059361,-795,0,1782464051,12765.125852559991,389.24795334000373,54150.36643896001 2026-06-26,08:54:13.000,177,11059370,-795,0,1782464052,12765.085434699991,389.2056585600003,54150.47823288 2026-06-26,08:54:14.000,177,11059388,-795,0,1782464053,12765.112379940001,389.1422163899988,54150.58303968001 2026-06-26,08:54:15.000,177,11059328,-795,0,1782464054,12764.99112636,389.09992161000264,54150.56906544 2026-06-26,08:54:16.000,177,11059392,-795,0,1782464055,12764.96418111999,389.0928724800033,54150.52714272 2026-06-26,08:54:17.000,177,11059388,-795,0,1782464056,12764.856400159995,389.00123379000433,54150.43631016001 2026-06-26,08:54:18.000,177,11059397,-795,0,1782464057,12764.78903706,388.96598814000026,54150.45727152 2026-06-26,08:54:19.000,177,11059368,-795,0,1782464058,12764.795773369995,388.9236933600041,54150.45727152 2026-06-26,08:54:20.000,177,11059385,-795,0,1782464059,12764.88334539999,388.9236933600041,54150.55509120001 2026-06-26,08:54:21.000,177,11059392,-795,0,1782464060,12764.92376325999,388.8320546699979,54150.61797528 2026-06-26,08:54:22.000,177,11059384,-795,0,1782464061,12764.957444809996,388.8109072799998,54150.610988160006 2026-06-26,08:54:23.000,177,11059319,-795,0,1782464062,12764.9507085,388.775661630003,54150.541116960005 2026-06-26,08:54:24.000,177,11059319,-795,0,1782464063,12765.038280529996,388.8320546699979,54150.60400104001 2026-06-26,08:54:25.000,177,11059403,-795,0,1782464064,12765.078698389996,388.85320206000324,54150.659898000005 2026-06-26,08:54:26.000,177,11059393,-795,0,1782464065,12765.152797800001,388.85320206000324,54150.64592376 2026-06-26,08:54:27.000,177,11059388,-795,0,1782464066,12765.132588870001,388.9095950999981,54150.57605256 2026-06-26,08:54:28.000,177,11059411,-795,0,1782464067,12765.166270419992,388.9589390100009,54150.63194952001 2026-06-26,08:54:29.000,177,11059378,-795,0,1782464068,12765.274051380002,388.9589390100009,54150.73675632 2026-06-26,08:54:30.000,177,11059358,-795,0,1782464069,12765.402041269997,389.0082829200037,54150.834576 2026-06-26,08:54:31.000,177,11059368,-795,0,1782464070,12765.395304960002,389.0435285700005,54150.9044472 2026-06-26,08:54:32.000,177,11059391,-795,0,1782464071,12765.482876989998,389.1210690000007,54150.84855024001 2026-06-26,08:54:33.000,177,11059377,-795,0,1782464072,12765.442459129998,389.17746204000287,54150.79964040001 2026-06-26,08:54:34.000,177,11059403,-795,0,1782464073,12765.482876989998,389.2409042100044,54150.75073056001 2026-06-26,08:54:35.000,177,11059377,-795,0,1782464074,12765.503085919998,389.2268059499984,54150.95335704 2026-06-26,08:54:36.000,177,11059369,-795,0,1782464075,12765.523294849998,389.27614986000117,54150.98829264001 2026-06-26,08:54:37.000,177,11059370,-795,0,1782464076,12765.469404369993,389.26205160000245,54150.946369920006 2026-06-26,08:54:38.000,177,11059393,-795,0,1782464077,12765.395304960002,389.2691007300018,54150.81361464 2026-06-26,08:54:39.000,177,11059349,-715,0,1782464078,12765.455931750002,389.24795334000373,54150.89746008001 2026-06-26,08:54:40.000,177,11059366,-795,0,1782464079,12765.442459129998,389.2550024700031,54150.96733128001 2026-06-26,08:54:41.000,177,11059383,-795,0,1782464080,12765.449195439993,389.24795334000373,54151.00226688 2026-06-26,08:54:42.000,177,11059360,-795,0,1782464081,12765.462668059998,389.23385507999774,54151.044189600005 2026-06-26,08:54:43.000,177,11059372,-795,0,1782464082,12765.388568649993,389.2409042100044,54150.93239568 2026-06-26,08:54:44.000,177,11059364,-795,0,1782464083,12765.402041269997,389.26205160000245,54150.93239568 2026-06-26,08:54:45.000,177,11059353,-795,0,1782464084,12765.455931750002,389.2409042100044,54151.07213808 2026-06-26,08:54:46.000,177,11059372,-795,0,1782464085,12765.422250199998,389.3184446400046,54151.05117672 2026-06-26,08:54:47.000,177,11059400,-795,0,1782464086,12765.314469240002,389.3536902900014,54150.98130552 2026-06-26,08:54:49.000,177,11059357,-795,0,1782464088,12765.132588870001,389.3748376799995,54150.93239568 2026-06-26,08:54:50.000,177,11059395,-795,0,1782464089,12765.065225769991,389.32549377000396,54151.00226688 2026-06-26,08:54:51.000,177,11059404,-795,0,1782464090,12765.004598979991,389.2550024700031,54151.05117672 2026-06-26,08:54:52.000,177,11059382,-795,0,1782464091,12764.91029064,389.19860943000094,54150.925408560004 2026-06-26,08:54:53.000,177,11059364,-795,0,1782464092,12764.90355432999,389.13516725999943,54150.876498720005 2026-06-26,08:54:54.000,177,11059424,-795,0,1782464093,12764.96418111999,389.0717250899979,54150.96034416 2026-06-26,08:54:55.000,177,11059347,-795,0,1782464094,12764.86313646999,388.96598814000026,54150.89746008001 2026-06-26,08:54:56.000,177,11059414,-795,0,1782464095,12764.82945492,388.9589390100009,54150.78566616 2026-06-26,08:54:57.000,177,11059391,-795,0,1782464096,12764.755355509995,388.91664423000475,54150.66688512 2026-06-26,08:54:58.000,177,11059396,-795,0,1782464097,12764.70820134,388.88844771000004,54150.61797528 2026-06-26,08:54:59.000,177,11059379,-795,0,1782464098,12764.714937649995,388.80385815000045,54150.6249624 2026-06-26,08:55:00.000,177,11059360,-795,0,1782464099,12764.654310859994,388.76861250000366,54150.60400104001 2026-06-26,08:55:01.000,177,11059402,-795,0,1782464100,12764.654310859994,388.6981212000028,54150.659898000005 2026-06-26,08:55:02.000,177,11059375,-795,0,1782464101,12764.573475139994,388.69107207000343,54150.63893664 2026-06-26,08:55:03.000,177,11059364,-795,0,1782464102,12764.519584659989,388.70517033000215,54150.54810408 2026-06-26,08:55:04.000,177,11059390,-795,0,1782464103,12764.432012629994,388.7474651099983,54150.3804132 2026-06-26,08:55:05.000,177,11059349,-795,0,1782464104,12764.304022739998,388.7263177200002,54150.2406708 2026-06-26,08:55:06.000,177,11059407,-795,0,1782464105,12764.182769159997,388.7122194600015,54150.135864 2026-06-26,08:55:07.000,177,11059392,-795,0,1782464106,12764.115406060002,388.6628755499987,54150.205735200005 2026-06-26,08:55:08.000,177,11059391,-795,0,1782464107,12764.027834029992,388.64172816000064,54150.10092840001 2026-06-26,08:55:09.000,177,11059372,-755,0,1782464108,12763.845953659991,388.5994333800045,54149.88432768001 2026-06-26,08:55:10.000,177,11059372,-795,0,1782464109,12763.839217349996,388.6135316400032,54149.86336632001 2026-06-26,08:55:11.000,177,11059390,-795,0,1782464110,12763.879635209996,388.59238424999785,54149.86336632001 2026-06-26,08:55:12.000,177,11059367,-795,0,1782464111,12763.872898900001,388.60648251000384,54149.6817012 2026-06-26,08:55:13.000,177,11059378,-795,0,1782464112,12763.805535799991,388.52189295000426,54149.67471408001 2026-06-26,08:55:14.000,177,11059415,-795,0,1782464113,12763.738172699996,388.52189295000426,54149.653752720005 2026-06-26,08:55:15.000,177,11059380,-795,0,1782464114,12763.60344649999,388.43025425999804,54149.43016488001 2026-06-26,08:55:16.000,177,11059382,-795,0,1782464115,12763.576501259995,388.4514016500034,54149.43016488001 2026-06-26,08:55:17.000,177,11059397,-715,0,1782464116,12763.495665539995,388.4232051299987,54149.44413912 2026-06-26,08:55:18.000,177,11059395,-795,0,1782464117,12763.48892923,388.3527138299978,54149.45112624 2026-06-26,08:55:19.000,177,11059350,-755,0,1782464118,12763.206004209998,388.29632079000294,54148.96202784 2026-06-26,08:55:20.000,177,11059392,-795,0,1782464119,12763.455247679994,388.21173123000335,54149.23452552 2026-06-26,08:55:21.000,177,11059407,-795,0,1782464120,12763.495665539995,388.1764855799993,54149.199589920005 2026-06-26,08:55:22.000,177,11059372,-795,0,1782464121,12763.60344649999,388.21173123000335,54149.18561568 2026-06-26,08:55:23.000,177,11059327,-795,0,1782464122,12763.677545909995,388.18353470999864,54149.13670584 2026-06-26,08:55:24.000,177,11059380,-795,0,1782464123,12763.73143639,388.2187803600027,54149.04587328001 2026-06-26,08:55:25.000,177,11059397,-795,0,1782464124,12763.872898900001,388.22582949000207,54149.03888616 2026-06-26,08:55:26.000,177,11059363,-795,0,1782464125,12763.920053069996,388.22582949000207,54149.101770240006 2026-06-26,08:55:27.000,177,11059383,-795,0,1782464126,12763.967207239992,388.1341908000031,54149.0179248 2026-06-26,08:55:28.000,177,11059403,-795,0,1782464127,12764.021097719997,388.14828906000184,54148.98997632 2026-06-26,08:55:29.000,177,11059372,-795,0,1782464128,12763.973943550001,388.1553381900012,54148.85023392 2026-06-26,08:55:30.000,177,11059370,-795,0,1782464129,12764.068251889992,388.1341908000031,54148.87818240001 2026-06-26,08:55:31.000,177,11059392,-795,0,1782464130,12764.095197130002,388.077797760001,54148.92709224001 2026-06-26,08:55:32.000,177,11059370,-795,0,1782464131,12764.068251889992,388.12714167000377,54148.96202784 2026-06-26,08:55:33.000,177,11059385,-755,0,1782464132,12764.007625099992,388.0566503700029,54148.95504072001 2026-06-26,08:55:34.000,177,11059433,-675,0,1782464133,12763.899844139996,388.0284538499982,54148.85023392 2026-06-26,08:55:35.000,177,11059362,-795,0,1782464134,12763.960470929997,387.9720608100033,54148.87119528 2026-06-26,08:55:36.000,177,11059371,-795,0,1782464135,12763.906580449991,387.9932082000014,54148.87818240001 2026-06-26,08:55:37.000,177,11059434,-795,0,1782464136,12763.893107830001,387.9579625500046,54148.78036272 2026-06-26,08:55:38.000,177,11059395,-795,0,1782464137,12763.872898900001,387.90156951000245,54148.87119528 2026-06-26,08:55:39.000,177,11059386,-795,0,1782464138,12763.717963769996,387.8451764700003,54148.68953016001 2026-06-26,08:55:40.000,177,11059406,-795,0,1782464139,12763.69101853,387.7817342999988,54148.79433696 2026-06-26,08:55:41.000,177,11059383,-795,0,1782464140,12763.70449114999,387.69009560999984,54148.85722104001 2026-06-26,08:55:42.000,177,11059379,-795,0,1782464141,12763.65060067,387.60550605000026,54148.73844000001 2026-06-26,08:55:43.000,177,11059388,-795,0,1782464142,12763.596710189995,387.49271997000324,54148.71747864001 2026-06-26,08:55:44.000,177,11059383,-795,0,1782464143,12763.4687203,387.4715725799979,54148.55677488 2026-06-26,08:55:45.000,177,11059383,-795,0,1782464144,12763.4687203,387.4010812800043,54148.4938908 2026-06-26,08:55:46.000,177,11059353,-795,0,1782464145,12763.50913816,387.3728847599996,54148.54280064001 2026-06-26,08:55:47.000,177,11059397,-795,0,1782464146,12763.515874469995,387.32354085000406,54148.44498096 2026-06-26,08:55:48.000,177,11059393,-795,0,1782464147,12763.347466719999,387.29534432999935,54148.193444640005 2026-06-26,08:55:50.000,177,11059386,-795,0,1782464149,12763.266630999999,387.1896073800017,54148.35414840001 2026-06-26,08:55:51.000,177,11059351,-795,0,1782464150,12763.266630999999,387.083870430004,54148.312225680005 2026-06-26,08:55:52.000,177,11059398,-795,0,1782464151,12763.179058969989,387.0909195600034,54148.263315840006 2026-06-26,08:55:53.000,177,11059360,-795,0,1782464152,12763.111695869993,387.03452652000124,54148.12357344 2026-06-26,08:55:54.000,177,11059383,-795,0,1782464153,12763.071278009993,387.0415756500006,54148.11658632001 2026-06-26,08:55:55.000,177,11059360,-795,0,1782464154,12763.017387530002,386.9922317399978,54148.03274088 2026-06-26,08:55:56.000,177,11059365,-795,0,1782464155,12763.044332769998,386.98518260999845,54148.08863784001 2026-06-26,08:55:57.000,177,11059385,-795,0,1782464156,12763.057805390003,386.9076421799982,54148.08165072 2026-06-26,08:55:58.000,177,11059377,-795,0,1782464157,12763.051069079993,386.9217404400042,54148.06068936 2026-06-26,08:55:59.000,177,11059346,-795,0,1782464158,12763.078014319988,386.8935439199995,54147.906972720004 2026-06-26,08:56:00.000,177,11059378,-795,0,1782464159,12762.997178600002,386.88649479000014,54147.66941064 2026-06-26,08:56:01.000,177,11059400,-795,0,1782464160,12762.970233359993,386.91469131000486,54147.70434624001 2026-06-26,08:56:02.000,177,11059373,-795,0,1782464161,12762.929815499992,386.90059304999886,54147.69735912 2026-06-26,08:56:03.000,177,11059344,-795,0,1782464162,12762.943288119997,386.83715088000463,54147.7951788 2026-06-26,08:56:04.000,177,11059356,-795,0,1782464163,12762.842243469997,386.82305261999863,54147.76723032 2026-06-26,08:56:05.000,177,11059357,-795,0,1782464164,12762.788352989992,386.80190523000056,54147.7253076 2026-06-26,08:56:06.000,177,11059385,-795,0,1782464165,12762.673835720001,386.76665958000376,54147.66242352001 2026-06-26,08:56:07.000,177,11059364,-795,0,1782464166,12762.673835720001,386.73846305999905,54147.64844928 2026-06-26,08:56:08.000,177,11059390,-795,0,1782464167,12762.586263689991,386.6820700200042,54147.55761672 2026-06-26,08:56:09.000,177,11059382,-795,0,1782464168,12762.559318449996,386.59043132999795,54147.51569400001 2026-06-26,08:56:10.000,177,11059404,-795,0,1782464169,12762.54584582999,386.47764525000093,54147.38293872 2026-06-26,08:56:11.000,177,11059351,-675,0,1782464170,12762.46501010999,386.4001048200007,54147.257170560006 2026-06-26,08:56:12.000,177,11059388,-795,0,1782464171,12762.57279107,386.34371177999856,54147.403900080004 2026-06-26,08:56:13.000,177,11059395,-795,0,1782464172,12762.498691659996,386.29436787000304,54147.29909328001 2026-06-26,08:56:14.000,177,11059424,-795,0,1782464173,12762.55258214,386.2520730899996,54147.43883568 2026-06-26,08:56:15.000,177,11059399,-795,0,1782464174,12762.47174642,386.18158178999875,54147.31306752 2026-06-26,08:56:16.000,177,11059408,-795,0,1782464175,12762.316811289995,386.1110904899979,54147.19428648 2026-06-26,08:56:17.000,177,11059380,-795,0,1782464176,12762.235975569994,386.06174658000236,54147.10345392 2026-06-26,08:56:18.000,177,11059410,-795,0,1782464177,12762.155139849994,385.94896049999807,54147.166338 2026-06-26,08:56:19.000,177,11059423,-795,0,1782464178,12762.094513059994,385.83617442000104,54147.089479680006 2026-06-26,08:56:20.000,177,11059363,-795,0,1782464179,12761.979995789989,385.70224094999867,54146.94275016001 2026-06-26,08:56:21.000,177,11059399,-795,0,1782464180,12762.006941029998,385.6317496499978,54146.970698640005 2026-06-26,08:56:22.000,177,11059368,-795,0,1782464181,12761.973259479993,385.5471600899982,54146.97768576 2026-06-26,08:56:23.000,177,11059426,-795,0,1782464182,12761.973259479993,385.4343740100012,54146.94275016001 2026-06-26,08:56:24.000,177,11059406,-795,0,1782464183,12761.825060659998,385.3497844500016,54146.872878960006 2026-06-26,08:56:25.000,177,11059405,-795,0,1782464184,12761.737488630002,385.2510966300033,54146.7121752 2026-06-26,08:56:26.000,177,11059373,-795,0,1782464185,12761.656652910002,385.14535967999836,54146.64929112 2026-06-26,08:56:27.000,177,11059369,-795,0,1782464186,12761.596026120002,385.01142621000326,54146.64929112 2026-06-26,08:56:28.000,177,11059357,-795,0,1782464187,12761.521926709996,384.8422470900041,54146.67025248 2026-06-26,08:56:29.000,177,11059368,-795,0,1782464188,12761.474772540001,384.7153627500011,54146.60736840001 2026-06-26,08:56:31.000,177,11059377,-795,0,1782464190,12761.400673129996,384.48979058999976,54146.348844960004 2026-06-26,08:56:32.000,177,11059362,-795,0,1782464191,12761.474772540001,384.42634841999825,54146.46063888001 2026-06-26,08:56:33.000,177,11059373,-795,0,1782464192,12761.441090989996,384.3206114700006,54146.230063920004 2026-06-26,08:56:34.000,177,11059341,-795,0,1782464193,12761.515190400001,384.29241495000315,54146.369806320006 2026-06-26,08:56:35.000,177,11059375,-795,0,1782464194,12761.521926709996,384.2712675599978,54146.230063920004 2026-06-26,08:56:36.000,177,11059385,-795,0,1782464195,12761.488245159991,384.24307104000036,54146.34185784001 2026-06-26,08:56:37.000,177,11059385,-795,0,1782464196,12761.447827299991,384.2219236500023,54146.17416696001 2026-06-26,08:56:38.000,177,11059406,-795,0,1782464197,12761.481508849996,384.1584814800008,54146.19512832001 2026-06-26,08:56:39.000,177,11059383,-715,0,1782464198,12761.582553499997,384.109137569998,54146.16717984 2026-06-26,08:56:40.000,177,11059416,-795,0,1782464199,12761.535399330001,384.06684279000183,54146.06936016 2026-06-26,08:56:41.000,177,11059410,-795,0,1782464200,12761.41414575,384.1020884399986,54145.83179808 2026-06-26,08:56:42.000,177,11059377,-795,0,1782464201,12761.441090989996,384.05979366000247,54145.90166928 2026-06-26,08:56:43.000,177,11059398,-795,0,1782464202,12761.400673129996,384.04569540000375,54145.97154048 2026-06-26,08:56:44.000,177,11059369,-795,0,1782464203,12761.25247431,383.9893023600016,54145.8038496 2026-06-26,08:56:45.000,177,11059364,-795,0,1782464204,12761.25247431,383.94700757999817,54145.915643520006 2026-06-26,08:56:46.000,177,11059406,-795,0,1782464205,12761.17163859,383.89766367000266,54145.93660488001 2026-06-26,08:56:47.000,177,11059357,-795,0,1782464206,12761.1110118,383.7425828100022,54145.796862480005 2026-06-26,08:56:49.000,177,11059366,-795,0,1782464208,12760.841559399989,383.7214354200041,54145.44750648 2026-06-26,08:56:50.000,177,11059363,-795,0,1782464209,12760.96954929,383.58750195000175,54145.60821024 2026-06-26,08:56:51.000,177,11059393,-715,0,1782464210,12761.00996715,383.52405978000024,54145.72000416001 2026-06-26,08:56:52.000,177,11059364,-795,0,1782464211,12760.98975822,383.4676667399981,54145.391609520004 2026-06-26,08:56:53.000,177,11059394,-795,0,1782464212,12761.12448441999,383.4324210900013,54145.580261760006 2026-06-26,08:56:54.000,177,11059402,-795,0,1782464213,12761.18511120999,383.3689789199998,54145.629171600005 2026-06-26,08:56:55.000,177,11059320,-795,0,1782464214,12761.21205645,383.3196350100043,54145.74096552001 2026-06-26,08:56:56.000,177,11059391,-795,0,1782464215,12761.198583829995,383.2843893600002,54145.594236 2026-06-26,08:56:57.000,177,11059387,-795,0,1782464216,12761.15142966,383.19275067000126,54145.55231328001 2026-06-26,08:56:58.000,177,11059383,-795,0,1782464217,12761.12448441999,383.17865241000254,54145.4894292 2026-06-26,08:56:59.000,177,11059399,-795,0,1782464218,12761.22552906999,383.15045588999783,54145.57327464001 2026-06-26,08:57:00.000,177,11059402,-795,0,1782464219,12761.33331003,383.1363576299991,54145.65712008 2026-06-26,08:57:01.000,177,11059398,-795,0,1782464220,12761.39393682,383.11521024000103,54145.75493976 2026-06-26,08:57:02.000,177,11059387,-795,0,1782464221,12761.340046339996,383.1081611100017,54145.531351920006 2026-06-26,08:57:03.000,177,11059314,-795,0,1782464222,12761.360255269996,383.06586632999824,54145.65712008 2026-06-26,08:57:04.000,177,11059306,-795,0,1782464223,12761.387200509991,383.07996459000424,54145.6641072 2026-06-26,08:57:05.000,177,11059321,-795,0,1782464224,12761.319837409996,383.09406285000296,54145.49641632 2026-06-26,08:57:06.000,177,11059355,-795,0,1782464225,12761.37372789,383.0517680699995,54145.6641072 2026-06-26,08:57:07.000,177,11059422,-795,0,1782464226,12761.30636478999,383.0588171999989,54145.6641072 2026-06-26,08:57:08.000,177,11059369,-795,0,1782464227,12761.29289217,383.0235715500021,54145.67109432001 2026-06-26,08:57:09.000,177,11059407,-795,0,1782464228,12761.26594692999,382.9248837300038,54145.747952640006 2026-06-26,08:57:10.000,177,11059380,-795,0,1782464229,12761.279419549996,382.8050485200001,54145.69205568001 2026-06-26,08:57:11.000,177,11059309,-795,0,1782464230,12761.29289217,382.7416063499986,54145.81083672 2026-06-26,08:57:12.000,177,11059406,-795,0,1782464231,12761.21205645,382.72045896000054,54145.62218448001 2026-06-26,08:57:13.000,177,11059278,-795,0,1782464232,12761.18511120999,382.7134098300012,54145.75493976 2026-06-26,08:57:14.000,177,11059379,-795,0,1782464233,12761.21205645,382.73455721999926,54145.81083672 2026-06-26,08:57:15.000,177,11059418,-795,0,1782464234,12761.1110118,382.6429185300003,54145.85974656001 2026-06-26,08:57:16.000,177,11059391,-795,0,1782464235,12761.07059394,382.6147220100029,54145.8038496 2026-06-26,08:57:17.000,177,11059370,-795,0,1782464236,12761.00323083999,382.544230710002,54145.90166928 2026-06-26,08:57:18.000,177,11059386,-795,0,1782464237,12760.98302190999,382.55127984000137,54146.00647608001 2026-06-26,08:57:19.000,177,11059313,-795,0,1782464238,12760.976285599994,382.57242722999945,54146.02045032 2026-06-26,08:57:20.000,177,11059340,-795,0,1782464239,12760.908922499999,382.58652548999817,54146.062373040004 2026-06-26,08:57:21.000,177,11059369,-795,0,1782464240,12760.881977259989,382.5935746200048,54145.99948896 2026-06-26,08:57:22.000,177,11059370,-755,0,1782464241,12760.868504639999,382.5653781000001,54145.83878520001 2026-06-26,08:57:23.000,177,11059344,-635,0,1782464242,12760.855032019994,382.55832897000073,54146.02045032 2026-06-26,08:57:24.000,177,11059378,-795,0,1782464243,12760.90218618999,382.57242722999945,54146.21608968 2026-06-26,08:57:25.000,177,11059414,-795,0,1782464244,12760.875240949994,382.48783766999986,54146.20910256 2026-06-26,08:57:26.000,177,11059396,-795,0,1782464245,12760.753987369993,382.41029723999964,54146.1881412 2026-06-26,08:57:27.000,177,11059311,-755,0,1782464246,12760.652942719993,382.31160942000133,54146.15320560001 2026-06-26,08:57:28.000,177,11059376,-795,0,1782464247,12760.693360579993,382.3468550699981,54146.21608968 2026-06-26,08:57:29.000,177,11059346,-795,0,1782464248,12760.747251059998,382.3468550699981,54146.202115440006 2026-06-26,08:57:30.000,177,11059429,-795,0,1782464249,12760.740514749989,382.38914985000156,54146.19512832001 2026-06-26,08:57:31.000,177,11059349,-795,0,1782464250,12760.524952829997,382.3609533300041,54145.92263064 2026-06-26,08:57:32.000,177,11059365,-795,0,1782464251,12760.565370689998,382.3680024600035,54146.02045032 2026-06-26,08:57:33.000,177,11059367,-795,0,1782464252,12760.605788549998,382.3468550699981,54146.251025280006 2026-06-26,08:57:34.000,177,11059372,-755,0,1782464253,12760.733778439993,382.37505159000284,54146.36281920001 2026-06-26,08:57:35.000,177,11059311,-795,0,1782464254,12760.733778439993,382.37505159000284,54146.3278836 2026-06-26,08:57:36.000,177,11059391,-795,0,1782464255,12760.774196299993,382.48783766999986,54146.37679344 2026-06-26,08:57:37.000,177,11059342,-795,0,1782464256,12760.774196299993,382.5653781000001,54146.23705104 2026-06-26,08:57:38.000,177,11059410,-795,0,1782464257,12760.895449879994,382.5794763599988,54146.369806320006 2026-06-26,08:57:39.000,177,11059392,-795,0,1782464258,12760.976285599994,382.65701678999903,54146.36281920001 2026-06-26,08:57:40.000,177,11059425,-795,0,1782464259,12761.12448441999,382.72045896000054,54146.60736840001 2026-06-26,08:57:41.000,177,11059406,-795,0,1782464260,12761.158165969995,382.8120976499995,54146.62832976001 2026-06-26,08:57:42.000,177,11059395,-795,0,1782464261,12761.18511120999,382.86849069000164,54146.467626000005 2026-06-26,08:57:43.000,177,11059390,-795,0,1782464262,12761.299628479996,382.9248837300038,54146.67025248 2026-06-26,08:57:44.000,177,11059370,-795,0,1782464263,12761.387200509991,382.988325899998,54146.754097920006 2026-06-26,08:57:45.000,177,11059394,-795,0,1782464264,12761.494981470001,382.98127676999866,54146.82396912001 2026-06-26,08:57:46.000,177,11059380,-795,0,1782464265,12761.575817190002,383.0870137200036,54146.87986608 2026-06-26,08:57:47.000,177,11059379,-795,0,1782464266,12761.589289809992,383.12930849999975,54146.86589184001 2026-06-26,08:57:48.000,177,11059372,-795,0,1782464267,12761.663389219997,383.20684893,54146.91480168001 2026-06-26,08:57:49.000,177,11059399,-795,0,1782464268,12761.791379109993,383.27734023000085,54147.15236376 2026-06-26,08:57:50.000,177,11059363,-795,0,1782464269,12761.710543389992,383.36192979000043,54147.019608480005 2026-06-26,08:57:51.000,177,11059362,-795,0,1782464270,12761.885687449998,383.3830771799985,54147.20127360001 2026-06-26,08:57:52.000,177,11059364,-795,0,1782464271,12761.838533280003,383.40422457000386,54146.97768576 2026-06-26,08:57:53.000,177,11059405,-795,0,1782464272,12761.852005899993,383.40422457000386,54147.31306752 2026-06-26,08:57:54.000,177,11059391,-795,0,1782464273,12761.757697560002,383.44651935,54147.138389520005 2026-06-26,08:57:55.000,177,11059393,-795,0,1782464274,12761.831796969993,383.44651935,54147.25018344001 2026-06-26,08:57:56.000,177,11059366,-795,0,1782464275,12761.750961249993,383.46061760999874,54147.166338 2026-06-26,08:57:57.000,177,11059421,-795,0,1782464276,12761.764433869997,383.42537196000194,54147.28511904 2026-06-26,08:57:58.000,177,11059327,-795,0,1782464277,12761.798115420002,383.36192979000043,54147.341016 2026-06-26,08:57:59.000,177,11059371,-795,0,1782464278,12761.697070770002,383.32668414000364,54147.36197736 2026-06-26,08:58:00.000,177,11059379,-795,0,1782464279,12761.683598149997,383.29143848999956,54147.29909328001 2026-06-26,08:58:01.000,177,11059397,-795,0,1782464280,12761.616235050002,383.3196350100043,54147.2711448 2026-06-26,08:58:02.000,177,11059351,-795,0,1782464281,12761.562344569997,383.3055367499983,54147.07550544 2026-06-26,08:58:03.000,177,11059370,-795,0,1782464282,12761.488245159991,383.3055367499983,54147.20826072001 2026-06-26,08:58:04.000,177,11059364,-795,0,1782464283,12761.555608260001,383.29143848999956,54147.354990240005 2026-06-26,08:58:05.000,177,11059397,-795,0,1782464284,12761.555608260001,383.25619284000277,54147.44582280001 2026-06-26,08:58:06.000,177,11059354,-795,0,1782464285,12761.508454089992,383.2984876199989,54147.21524784 2026-06-26,08:58:07.000,177,11059361,-795,0,1782464286,12761.622971359997,383.3055367499983,54147.36896448001 2026-06-26,08:58:08.000,177,11059404,-795,0,1782464287,12761.602762429997,383.37602804999915,54147.166338 2026-06-26,08:58:09.000,177,11059357,-795,0,1782464288,12761.663389219997,383.3830771799985,54147.33402888 2026-06-26,08:58:10.000,177,11059346,-795,0,1782464289,12761.643180289997,383.3971754400045,54147.37595160001 2026-06-26,08:58:11.000,177,11059357,-795,0,1782464290,12761.629707669992,383.43947022000066,54147.424861440006 2026-06-26,08:58:12.000,177,11059349,-795,0,1782464291,12761.575817190002,383.46061760999874,54147.19428648 2026-06-26,08:58:13.000,177,11059384,-795,0,1782464292,12761.670125529992,383.47471587000473,54147.473771280005 2026-06-26,08:58:14.000,177,11059386,-595,0,1782464293,12761.744224939997,383.5170106500009,54147.60652656 2026-06-26,08:58:15.000,177,11059385,-795,0,1782464294,12761.757697560002,383.58750195000175,54147.53665536001 2026-06-26,08:58:16.000,177,11059351,-795,0,1782464295,12761.717279700002,383.58750195000175,54147.49473264001 2026-06-26,08:58:17.000,177,11059399,-795,0,1782464296,12761.676861840002,383.60160021000047,54147.45979704 2026-06-26,08:58:18.000,177,11059366,-795,0,1782464297,12761.596026120002,383.5945510800011,54147.424861440006 2026-06-26,08:58:19.000,177,11059366,-795,0,1782464298,12761.562344569997,383.53815803999896,54147.5506296 2026-06-26,08:58:20.000,177,11059398,-795,0,1782464299,12761.420882059996,383.53815803999896,54147.55761672 2026-06-26,08:58:21.000,177,11059421,-795,0,1782464300,12761.360255269996,383.5170106500009,54147.51569400001 2026-06-26,08:58:22.000,177,11059390,-795,0,1782464301,12761.25247431,383.5311089099996,54147.28511904 2026-06-26,08:58:23.000,177,11059439,-795,0,1782464302,12761.340046339996,383.43947022000066,54147.473771280005 2026-06-26,08:58:24.000,177,11059387,-795,0,1782464303,12761.41414575,383.40422457000386,54147.62748792 2026-06-26,08:58:25.000,177,11059395,-795,0,1782464304,12761.555608260001,383.333733270003,54147.641462160005 2026-06-26,08:58:26.000,177,11059376,-795,0,1782464305,12761.636443980002,383.3548806600011,54147.66941064 2026-06-26,08:58:27.000,177,11059356,-555,0,1782464306,12761.724016009997,383.3196350100043,54147.58556520001 2026-06-26,08:58:28.000,177,11059359,-795,0,1782464307,12761.899160069988,383.3548806600011,54147.59953944 2026-06-26,08:58:29.000,177,11059342,-795,0,1782464308,12762.148403539999,383.3055367499983,54147.78819168 2026-06-26,08:58:30.000,177,11059372,-795,0,1782464309,12762.26965712,383.2632419700021,54147.84408864 2026-06-26,08:58:31.000,177,11059388,-675,0,1782464310,12762.38417438999,383.29143848999956,54147.80216592001 2026-06-26,08:58:32.000,177,11059392,-795,0,1782464311,12762.42459224999,383.2984876199989,54147.60652656 2026-06-26,08:58:33.000,177,11059414,-795,0,1782464312,12762.57279107,383.25619284000277,54147.71832048 2026-06-26,08:58:34.000,177,11059368,-795,0,1782464313,12762.714253580001,383.2350454500047,54147.88601136 2026-06-26,08:58:35.000,177,11059380,-795,0,1782464314,12762.862452399997,383.1857015400019,54147.906972720004 2026-06-26,08:58:36.000,177,11059422,-795,0,1782464315,12762.929815499992,383.21389805999934,54147.89998560001 2026-06-26,08:58:37.000,177,11059357,-795,0,1782464316,12763.051069079993,383.1645541500038,54147.87203712001 2026-06-26,08:58:38.000,177,11059331,-795,0,1782464317,12763.206004209998,383.20684893,54148.11658632001 2026-06-26,08:58:39.000,177,11059352,-795,0,1782464318,12763.387884579999,383.15045588999783,54148.05370224 2026-06-26,08:58:40.000,177,11059400,-795,0,1782464319,12763.374411959994,383.1716032800032,54148.01177952 2026-06-26,08:58:41.000,177,11059366,-795,0,1782464320,12763.354203029994,383.15045588999783,54147.96985680001 2026-06-26,08:58:43.000,177,11059404,-795,0,1782464322,12763.300312549989,383.1011119800023,54148.0047924 2026-06-26,08:58:44.000,177,11059343,-795,0,1782464323,12763.273367309994,383.0588171999989,54148.1095992 2026-06-26,08:58:45.000,177,11059405,-795,0,1782464324,12763.152113729993,382.9178346000044,54148.12357344 2026-06-26,08:58:46.000,177,11059397,-795,0,1782464325,12763.051069079993,382.875539820001,54148.18645752001 2026-06-26,08:58:47.000,177,11059364,-795,0,1782464326,12762.869188709992,382.8050485200001,54148.08863784001 2026-06-26,08:58:48.000,177,11059381,-795,0,1782464327,12762.694044650001,382.72045896000054,54147.87203712001 2026-06-26,08:58:49.000,177,11059384,-795,0,1782464328,12762.626681549991,382.65701678999903,54147.906972720004 2026-06-26,08:58:50.000,177,11059362,-795,0,1782464329,12762.53237321,382.6429185300003,54147.94190832 2026-06-26,08:58:51.000,177,11059371,-795,0,1782464330,12762.296602359995,382.63586940000096,54147.75325608001 2026-06-26,08:58:52.000,177,11059388,-795,0,1782464331,12762.296602359995,382.65701678999903,54147.85107576001 2026-06-26,08:58:54.000,177,11059366,-795,0,1782464333,12762.215766639994,382.62177114000224,54147.80216592001 2026-06-26,08:58:55.000,177,11059335,-795,0,1782464334,12762.215766639994,382.5794763599988,54147.82312728 2026-06-26,08:58:56.000,177,11059387,-795,0,1782464335,12762.175348779994,382.5653781000001,54147.71832048 2026-06-26,08:58:57.000,177,11059386,-795,0,1782464336,12762.1888214,382.62177114000224,54147.7253076 2026-06-26,08:58:58.000,177,11059387,-795,0,1782464337,12762.215766639994,382.73455721999926,54147.62748792 2026-06-26,08:58:59.000,177,11059410,-795,0,1782464338,12762.22923926,382.7416063499986,54147.61351368001 2026-06-26,08:59:00.000,177,11059391,-795,0,1782464339,12762.3909107,382.7063607000018,54147.80216592001 2026-06-26,08:59:01.000,177,11059369,-795,0,1782464340,12762.337020219995,382.6499676599997,54147.78120456001 2026-06-26,08:59:02.000,177,11059447,-795,0,1782464341,12762.26965712,382.63586940000096,54147.77421744 2026-06-26,08:59:03.000,177,11059347,-795,0,1782464342,12762.175348779994,382.65701678999903,54147.64844928 2026-06-26,08:59:04.000,177,11059379,-795,0,1782464343,12762.168612469999,382.68521331000375,54147.48774552 2026-06-26,08:59:05.000,177,11059364,-795,0,1782464344,12762.10124936999,382.78390113000205,54147.63447504001 2026-06-26,08:59:06.000,177,11059382,-795,0,1782464345,12762.027149959998,382.762753740004,54147.592552320006 2026-06-26,08:59:07.000,177,11059420,-795,0,1782464346,12761.865478519998,382.63586940000096,54147.66242352001 2026-06-26,08:59:08.000,177,11059406,-795,0,1782464347,12761.710543389992,382.60062375000416,54147.571590960004 2026-06-26,08:59:09.000,177,11059417,-795,0,1782464348,12761.589289809992,382.6147220100029,54147.53665536001 2026-06-26,08:59:10.000,177,11059359,-795,0,1782464349,12761.548871949992,382.65701678999903,54147.641462160005 2026-06-26,08:59:11.000,177,11059304,-795,0,1782464350,12761.427618369991,382.63586940000096,54147.59953944 2026-06-26,08:59:12.000,177,11059399,-795,0,1782464351,12761.366991579991,382.544230710002,54147.60652656 2026-06-26,08:59:13.000,177,11059361,-795,0,1782464352,12761.218792759995,382.4596411500024,54147.43883568 2026-06-26,08:59:14.000,177,11059383,-795,0,1782464353,12761.057121319995,382.38914985000156,54147.354990240005 2026-06-26,08:59:15.000,177,11059367,-795,0,1782464354,12761.04364869999,382.3821007200022,54147.45979704 2026-06-26,08:59:16.000,177,11059411,-795,0,1782464355,12761.05038501,382.32570768000005,54147.28511904 2026-06-26,08:59:17.000,177,11059405,-795,0,1782464356,12761.28615585999,382.33980593999877,54147.66941064 2026-06-26,08:59:18.000,177,11059368,-795,0,1782464357,12761.501717779996,382.37505159000284,54147.6554364 2026-06-26,08:59:19.000,177,11059344,-795,0,1782464358,12761.555608260001,382.4032481100003,54147.68338488001 2026-06-26,08:59:20.000,177,11059343,-795,0,1782464359,12761.521926709996,382.3961989800009,54147.48774552 2026-06-26,08:59:21.000,177,11059329,-795,0,1782464360,12761.508454089992,382.3961989800009,54147.54364248001 2026-06-26,08:59:22.000,177,11059408,-795,0,1782464361,12761.602762429997,382.417346369999,54147.55761672 2026-06-26,08:59:23.000,177,11059375,-795,0,1782464362,12761.670125529992,382.4666902800018,54147.61351368001 2026-06-26,08:59:24.000,177,11059391,-795,0,1782464363,12761.703807079997,382.4455428900037,54147.354990240005 2026-06-26,08:59:25.000,177,11059375,-795,0,1782464364,12761.804851729998,382.50898505999794,54147.58556520001 2026-06-26,08:59:26.000,177,11059335,-795,0,1782464365,12761.892423759993,382.55127984000137,54147.70434624001 2026-06-26,08:59:27.000,177,11059304,-795,0,1782464366,12761.912632689993,382.58652548999817,54147.69735912 2026-06-26,08:59:28.000,177,11059371,-795,0,1782464367,12761.912632689993,382.5653781000001,54147.57857808 2026-06-26,08:59:29.000,177,11059381,-795,0,1782464368,12761.932841619993,382.5301324500033,54147.58556520001 2026-06-26,08:59:30.000,177,11059369,-795,0,1782464369,12762.047358889999,382.5160341900046,54147.63447504001 2026-06-26,08:59:31.000,177,11059369,-795,0,1782464370,12762.20229401999,382.5653781000001,54147.78120456001 2026-06-26,08:59:32.000,177,11059385,-795,0,1782464371,12762.276393429995,382.55127984000137,54147.809153040005 2026-06-26,08:59:33.000,177,11059412,-795,0,1782464372,12762.296602359995,382.5653781000001,54147.83011440001 2026-06-26,08:59:34.000,177,11059340,-795,0,1782464373,12762.28986605,382.5653781000001,54147.68338488001 2026-06-26,08:59:35.000,177,11059303,-795,0,1782464374,12762.41111963,382.55127984000137,54147.84408864 2026-06-26,08:59:36.000,177,11059294,-795,0,1782464375,12762.53237321,382.62177114000224,54147.85107576001 2026-06-26,08:59:37.000,177,11059365,-795,0,1782464376,12762.48521903999,382.5935746200048,54147.77421744 2026-06-26,08:59:38.000,177,11059377,-795,0,1782464377,12762.61320893,382.5653781000001,54147.83011440001 2026-06-26,08:59:39.000,177,11059363,-795,0,1782464378,12762.619945239996,382.57242722999945,54147.96985680001 2026-06-26,08:59:40.000,177,11059395,-795,0,1782464379,12762.673835720001,382.6288202700016,54147.976843920005 2026-06-26,08:59:41.000,177,11059417,-795,0,1782464380,12762.727726199992,382.67111504999775,54147.99780528001 2026-06-26,08:59:42.000,177,11059366,-795,0,1782464381,12762.822034539997,382.65701678999903,54148.06767648001 2026-06-26,08:59:43.000,177,11059302,-795,0,1782464382,12762.781616679997,382.7063607000018,54148.11658632001 2026-06-26,08:59:44.000,177,11059403,-795,0,1782464383,12762.720989889996,382.72045896000054,54147.858062880005 2026-06-26,08:59:45.000,177,11059375,-795,0,1782464384,12762.741198819996,382.762753740004,54148.074663600004 2026-06-26,08:59:46.000,177,11059413,-795,0,1782464385,12762.788352989992,382.7134098300012,54148.025753760005 2026-06-26,08:59:47.000,177,11059405,-795,0,1782464386,12762.687308339991,382.73455721999926,54147.87902424001 2026-06-26,08:59:48.000,177,11059381,-795,0,1782464387,12762.747935129992,382.7063607000018,54148.05370224 2026-06-26,08:59:49.000,177,11059393,-795,0,1782464388,12762.781616679997,382.72045896000054,54148.06767648001 2026-06-26,08:59:50.000,177,11059424,-795,0,1782464389,12762.842243469997,382.7275080899999,54148.20741888001 2026-06-26,08:59:51.000,177,11059365,-795,0,1782464390,12762.754671440001,382.7275080899999,54148.144534800005 2026-06-26,08:59:52.000,177,11059374,-795,0,1782464391,12762.714253580001,382.78390113000205,54148.025753760005 2026-06-26,08:59:53.000,177,11059369,-795,0,1782464392,12762.768144059992,382.762753740004,54147.87902424001 2026-06-26,08:59:54.000,177,11059395,-795,0,1782464393,12762.741198819996,382.76980287000333,54147.95588256 2026-06-26,08:59:55.000,177,11059379,-795,0,1782464394,12762.754671440001,382.748655479998,54148.06068936 2026-06-26,08:59:56.000,177,11059331,-795,0,1782464395,12762.815298230002,382.8261959099982,54148.21440600001 2026-06-26,08:59:57.000,177,11059345,-795,0,1782464396,12762.869188709992,382.875539820001,54148.21440600001 2026-06-26,08:59:58.000,177,11059373,-795,0,1782464397,12762.902870259997,382.94603112000186,54148.15850904 2026-06-26,08:59:59.000,177,11059387,-795,0,1782464398,12762.889397639992,382.94603112000186,54148.144534800005 2026-06-26,09:00:00.000,177,11059382,-795,0,1782464399,12762.848979779992,382.96717850999994,54148.01876664001 2026-06-26,09:00:01.000,177,11059357,-795,0,1782464400,12762.842243469997,382.98127676999866,54148.074663600004 2026-06-26,09:00:02.000,177,11059369,-795,0,1782464401,12762.936551810002,383.0235715500021,54148.05370224 2026-06-26,09:00:03.000,177,11059350,-795,0,1782464402,12763.024123839998,383.04471894000017,54148.08863784001 2026-06-26,09:00:04.000,177,11059369,-715,0,1782464403,12763.051069079993,383.15045588999783,54147.98383104 2026-06-26,09:00:05.000,177,11059380,-715,0,1782464404,12763.232949449994,383.1997998000006,54148.15850904 2026-06-26,09:00:06.000,177,11059395,-795,0,1782464405,12763.34073040999,383.2491437100034,54148.34716128 2026-06-26,09:00:07.000,177,11059396,-795,0,1782464406,12763.42156612999,383.27734023000085,54148.29126432 2026-06-26,09:00:08.000,177,11059366,-795,0,1782464407,12763.40135719999,383.3689789199998,54148.30523856001 2026-06-26,09:00:09.000,177,11059359,-795,0,1782464408,12763.455247679994,383.42537196000194,54148.28427720001 2026-06-26,09:00:10.000,177,11059396,-795,0,1782464409,12763.48892923,383.44651935,54148.29126432 2026-06-26,09:00:11.000,177,11059385,-795,0,1782464410,12763.637128049995,383.4958632600028,54148.48690368 2026-06-26,09:00:12.000,177,11059405,-795,0,1782464411,12763.69101853,383.57340369000303,54148.47292944001 2026-06-26,09:00:13.000,177,11059407,-795,0,1782464412,12763.75164532,383.58750195000175,54148.58472336 2026-06-26,09:00:14.000,177,11059365,-795,0,1782464413,12763.72470007999,383.60864933999983,54148.528826400005 2026-06-26,09:00:15.000,177,11059380,-795,0,1782464414,12763.866162589991,383.6156984699992,54148.65459456 2026-06-26,09:00:16.000,177,11059350,-795,0,1782464415,12763.940261999996,383.6579932500026,54148.71747864001 2026-06-26,09:00:17.000,177,11059381,-795,0,1782464416,12764.048042959992,383.665042380002,54148.80831120001 2026-06-26,09:00:18.000,177,11059384,-795,0,1782464417,12764.095197130002,383.67209151000134,54148.83625968001 2026-06-26,09:00:19.000,177,11059384,-795,0,1782464418,12764.081724509997,383.5804528200024,54148.82228544 2026-06-26,09:00:20.000,177,11059372,-795,0,1782464419,12764.135614990002,383.5663545600037,54148.982989200005 2026-06-26,09:00:21.000,177,11059362,-795,0,1782464420,12764.263604879998,383.5099615200015,54149.12971872 2026-06-26,09:00:22.000,177,11059395,-795,0,1782464421,12764.304022739998,383.5099615200015,54149.199589920005 2026-06-26,09:00:23.000,177,11059353,-795,0,1782464422,12764.351176909993,383.5311089099996,54149.21356416001 2026-06-26,09:00:24.000,177,11059383,-795,0,1782464423,12764.330967979993,383.5311089099996,54149.09478312001 2026-06-26,09:00:25.000,177,11059369,-795,0,1782464424,12764.391594769993,383.4535684799994,54149.19260280001 2026-06-26,09:00:26.000,177,11059409,-795,0,1782464425,12764.472430489994,383.4324210900013,54149.33933232001 2026-06-26,09:00:27.000,177,11059372,-795,0,1782464426,12764.405067389998,383.36192979000043,54149.22055128001 2026-06-26,09:00:28.000,177,11059408,-795,0,1782464427,12764.519584659989,383.3478315300017,54149.38824216001 2026-06-26,09:00:29.000,177,11059411,-795,0,1782464428,12764.53979358999,383.31258587999764,54149.437152000006 2026-06-26,09:00:30.000,177,11059377,-795,0,1782464429,12764.512848349994,383.2632419700021,54149.534971680005 2026-06-26,09:00:31.000,177,11059384,-795,0,1782464430,12764.364649529998,383.14340675999847,54149.367280800005 2026-06-26,09:00:32.000,177,11059379,-795,0,1782464431,12764.310759049993,383.06586632999824,54149.55593304001 2026-06-26,09:00:33.000,177,11059391,-795,0,1782464432,12764.169296539993,382.988325899998,54149.52099744 2026-06-26,09:00:34.000,177,11059400,-795,0,1782464433,12764.000888789997,382.8966872099991,54149.3323452 2026-06-26,09:00:35.000,177,11059408,-795,0,1782464434,12764.122142369997,382.78390113000205,54149.67471408001 2026-06-26,09:00:36.000,177,11059404,-795,0,1782464435,12764.149087609992,382.73455721999926,54149.72362392001 2026-06-26,09:00:37.000,177,11059396,-795,0,1782464436,12764.101933439997,382.67111504999775,54149.6817012 2026-06-26,09:00:38.000,177,11059405,-795,0,1782464437,12764.068251889992,382.63586940000096,54149.653752720005 2026-06-26,09:00:39.000,177,11059381,-795,0,1782464438,12764.088460819992,382.544230710002,54149.68868832 2026-06-26,09:00:40.000,177,11059409,-795,0,1782464439,12763.960470929997,382.50898505999794,54149.61881712 2026-06-26,09:00:41.000,177,11059331,-795,0,1782464440,12763.913316760001,382.41029723999964,54149.5419588 2026-06-26,09:00:42.000,177,11059402,-795,0,1782464441,12763.839217349996,382.3961989800009,54149.46510048 2026-06-26,09:00:43.000,177,11059382,-795,0,1782464442,12763.798799489996,382.31160942000133,54149.47907472001 2026-06-26,09:00:44.000,177,11059383,-675,0,1782464443,12763.72470007999,382.2693146399979,54149.4720876 2026-06-26,09:00:45.000,177,11059370,-795,0,1782464444,12763.77185425,382.17767594999896,54149.534971680005 2026-06-26,09:00:46.000,177,11059409,-795,0,1782464445,12763.76511793999,382.1353811700028,54149.59785576001 2026-06-26,09:00:47.000,177,11059379,-795,0,1782464446,12763.69101853,382.04374248000386,54149.583881520004 2026-06-26,09:00:48.000,177,11059389,-795,0,1782464447,12763.556292329995,382.0225950899985,54149.534971680005 2026-06-26,09:00:49.000,177,11059386,-795,0,1782464448,12763.48892923,381.9239072700002,54149.486061840005 2026-06-26,09:00:50.000,177,11059377,-795,0,1782464449,12763.387884579999,381.84636684,54149.437152000006 2026-06-26,09:00:51.000,177,11059354,-795,0,1782464450,12763.387884579999,381.8111211900032,54149.486061840005 2026-06-26,09:00:52.000,177,11059387,-795,0,1782464451,12763.354203029994,381.79702293000446,54149.534971680005 2026-06-26,09:00:53.000,177,11059375,-795,0,1782464452,12763.172322659993,381.7617772800004,54149.3323452 2026-06-26,09:00:55.000,177,11059323,-795,0,1782464454,12763.138641109988,381.6983351099989,54149.45112624 2026-06-26,09:00:56.000,177,11059359,-795,0,1782464455,12763.030860149993,381.7124333700049,54149.45811336001 2026-06-26,09:00:57.000,177,11059383,-795,0,1782464456,12762.963497049997,381.67013859000144,54149.4022164 2026-06-26,09:00:58.000,177,11059355,-555,0,1782464457,12762.923079189997,381.64899120000337,54149.43016488001 2026-06-26,09:00:59.000,177,11059358,-795,0,1782464458,12762.916342880002,381.5784999000025,54149.43016488001 2026-06-26,09:01:00.000,177,11059426,-795,0,1782464459,12762.815298230002,381.6137455499993,54149.37426792 2026-06-26,09:01:01.000,177,11059373,-795,0,1782464460,12762.835507160002,381.6137455499993,54149.416190640004 2026-06-26,09:01:02.000,177,11059360,-795,0,1782464461,12762.781616679997,381.6137455499993,54149.50003608 2026-06-26,09:01:03.000,177,11059393,-795,0,1782464462,12762.714253580001,381.6137455499993,54149.43016488001 2026-06-26,09:01:04.000,177,11059406,-795,0,1782464463,12762.559318449996,381.5925981600012,54149.46510048 2026-06-26,09:01:05.000,177,11059383,-795,0,1782464464,12762.45153749,381.63489294000465,54149.367280800005 2026-06-26,09:01:06.000,177,11059427,-635,0,1782464465,12762.397647009995,381.6137455499993,54149.3323452 2026-06-26,09:01:07.000,177,11059392,-795,0,1782464466,12762.48521903999,381.57145077000314,54149.437152000006 2026-06-26,09:01:08.000,177,11059405,-795,0,1782464467,12762.49195535,381.5925981600012,54149.604842880006 2026-06-26,09:01:09.000,177,11059402,-795,0,1782464468,12762.44480117999,381.63489294000465,54149.5419588 2026-06-26,09:01:10.000,177,11059372,-795,0,1782464469,12762.38417438999,381.6560403300027,54149.534971680005 2026-06-26,09:01:11.000,177,11059365,-795,0,1782464470,12762.3909107,381.627843809998,54149.52798456001 2026-06-26,09:01:12.000,177,11059359,-795,0,1782464471,12762.316811289995,381.6137455499993,54149.534971680005 2026-06-26,09:01:13.000,177,11059391,-795,0,1782464472,12762.377438079995,381.64899120000337,54149.59785576001 2026-06-26,09:01:14.000,177,11059400,-795,0,1782464473,12762.35049284,381.60669641999993,54149.52099744 2026-06-26,09:01:16.000,177,11059355,-795,0,1782464475,12762.31007498,381.68423685000016,54149.534971680005 2026-06-26,09:01:17.000,177,11059372,-795,0,1782464476,12762.296602359995,381.6630894600021,54149.66073984 2026-06-26,09:01:18.000,177,11059400,-795,0,1782464477,12762.24271187999,381.6630894600021,54149.64676560001 2026-06-26,09:01:19.000,177,11059337,-795,0,1782464478,12762.28312973999,381.641942070004,54149.71663680001 2026-06-26,09:01:20.000,177,11059358,-795,0,1782464479,12762.155139849994,381.6560403300027,54149.50702320001 2026-06-26,09:01:21.000,177,11059381,-795,0,1782464480,12762.22250294999,381.60669641999993,54149.61881712 2026-06-26,09:01:22.000,177,11059413,-795,0,1782464481,12762.20903033,381.64899120000337,54149.67471408001 2026-06-26,09:01:23.000,177,11059385,-795,0,1782464482,12762.107985679999,381.64899120000337,54149.583881520004 2026-06-26,09:01:24.000,177,11059388,-795,0,1782464483,12762.040622579989,381.6560403300027,54149.54894592001 2026-06-26,09:01:25.000,177,11059353,-795,0,1782464484,12762.020413649989,381.60669641999993,54149.56292016 2026-06-26,09:01:26.000,177,11059407,-795,0,1782464485,12761.946314239998,381.5503033799978,54149.437152000006 2026-06-26,09:01:27.000,177,11059353,-795,0,1782464486,12761.993468409994,381.50800860000163,54149.51401032 2026-06-26,09:01:28.000,177,11059415,-795,0,1782464487,12761.939577929988,381.47276295000484,54149.437152000006 2026-06-26,09:01:29.000,177,11059329,-795,0,1782464488,12761.979995789989,381.4516155599995,54149.52099744 2026-06-26,09:01:30.000,177,11059391,-675,0,1782464489,12761.973259479993,381.4445664300001,54149.604842880006 2026-06-26,09:01:31.000,177,11059382,-795,0,1782464490,12762.000204719989,381.3670259999999,54149.59086864 2026-06-26,09:01:32.000,177,11059417,-795,0,1782464491,12761.986732099998,381.4163699100027,54149.50702320001 2026-06-26,09:01:33.000,177,11059400,-795,0,1782464492,12762.040622579989,381.3670259999999,54149.59086864 2026-06-26,09:01:34.000,177,11059354,-795,0,1782464493,12762.107985679999,381.388173389998,54149.653752720005 2026-06-26,09:01:35.000,177,11059287,-795,0,1782464494,12762.155139849994,381.3811242599986,54149.63279136 2026-06-26,09:01:36.000,177,11059390,-795,0,1782464495,12762.054095199994,381.33882948000246,54149.47907472001 2026-06-26,09:01:37.000,177,11059344,-795,0,1782464496,12762.14166722999,381.3035838299984,54149.62580424001 2026-06-26,09:01:38.000,177,11059324,-755,0,1782464497,12762.128194609999,381.3317803500031,54149.653752720005 2026-06-26,09:01:39.000,177,11059359,-795,0,1782464498,12762.175348779994,381.2683381800016,54149.72362392001 2026-06-26,09:01:40.000,177,11059374,-795,0,1782464499,12762.155139849994,381.22604339999816,54149.77952088 2026-06-26,09:01:41.000,177,11059376,-795,0,1782464500,12762.094513059994,381.17669949000265,54149.77952088 2026-06-26,09:01:42.000,177,11059377,-795,0,1782464501,12762.155139849994,381.06391340999835,54149.772533760006 2026-06-26,09:01:43.000,177,11059357,-795,0,1782464502,12762.168612469999,381.04981514999963,54149.86336632001 2026-06-26,09:01:44.000,177,11059444,-795,0,1782464503,12762.14166722999,381.0075203700035,54149.91227616001 2026-06-26,09:01:45.000,177,11059367,-795,0,1782464504,12762.134930919994,381.01456950000284,54149.870353440005 2026-06-26,09:01:46.000,177,11059400,-795,0,1782464505,12762.040622579989,380.9511273300013,54149.82843072 2026-06-26,09:01:47.000,177,11059347,-795,0,1782464506,12762.013677339994,380.9370290700026,54149.821443600005 2026-06-26,09:01:48.000,177,11059363,-795,0,1782464507,12761.932841619993,380.9088325499979,54149.89131480001 2026-06-26,09:01:49.000,177,11059403,-795,0,1782464508,12761.899160069988,380.8594886400024,54150.00310872 2026-06-26,09:01:50.000,177,11059409,-795,0,1782464509,12761.872214829993,380.7748990800028,54150.05201856001 2026-06-26,09:01:51.000,177,11059324,-795,0,1782464510,12761.831796969993,380.8101447299996,54150.02407008 2026-06-26,09:01:52.000,177,11059334,-795,0,1782464511,12761.784642799998,380.76784995000344,54149.95419888 2026-06-26,09:01:53.000,177,11059413,-795,0,1782464512,12761.683598149997,380.70440778000193,54149.90528904 2026-06-26,09:01:54.000,177,11059335,-795,0,1782464513,12761.575817190002,380.65506386999914,54149.6817012 2026-06-26,09:01:55.000,177,11059336,-795,0,1782464514,12761.569080879992,380.6480147399998,54149.80048224 2026-06-26,09:01:57.000,177,11059432,-795,0,1782464516,12761.596026120002,380.6268673500017,54149.94721176 2026-06-26,09:01:58.000,177,11059379,-795,0,1782464517,12761.690334459992,380.66916212999786,54150.09394128 2026-06-26,09:01:59.000,177,11059348,-795,0,1782464518,12761.670125529992,380.6268673500017,54150.07996704001 2026-06-26,09:02:00.000,177,11059375,-795,0,1782464519,12761.656652910002,380.612769090003,54149.98214736001 2026-06-26,09:02:01.000,177,11059417,-795,0,1782464520,12761.622971359997,380.6268673500017,54149.989134480005 2026-06-26,09:02:02.000,177,11059372,-795,0,1782464521,12761.676861840002,380.6268673500017,54149.89830192 2026-06-26,09:02:03.000,177,11059376,-795,0,1782464522,12761.643180289997,380.7114569100013,54149.94721176 2026-06-26,09:02:04.000,177,11059348,-795,0,1782464523,12761.730752319992,380.7467025599981,54149.989134480005 2026-06-26,09:02:05.000,177,11059392,-795,0,1782464524,12761.724016009997,380.81719385999895,54149.96118600001 2026-06-26,09:02:06.000,177,11059424,-795,0,1782464525,12761.703807079997,380.8594886400024,54149.73759816 2026-06-26,09:02:07.000,177,11059387,-795,0,1782464526,12761.784642799998,380.852439510003,54149.91227616001 2026-06-26,09:02:08.000,177,11059369,-795,0,1782464527,12761.784642799998,380.8735869000011,54150.02407008 2026-06-26,09:02:09.000,177,11059337,-795,0,1782464528,12761.811588039993,380.8947342899992,54150.05201856001 2026-06-26,09:02:10.000,177,11059368,-795,0,1782464529,12761.899160069988,380.9581764600007,54150.086954160004 2026-06-26,09:02:11.000,177,11059385,-795,0,1782464530,12761.939577929988,380.9581764600007,54150.14285112 2026-06-26,09:02:12.000,177,11059371,-795,0,1782464531,12761.946314239998,380.9863729799981,54150.05201856001 2026-06-26,09:02:13.000,177,11059377,-795,0,1782464532,12762.027149959998,380.97932384999876,54150.135864 2026-06-26,09:02:14.000,177,11059410,-795,0,1782464533,12762.107985679999,381.0075203700035,54150.28259352 2026-06-26,09:02:15.000,177,11059301,-795,0,1782464534,12762.087776749999,381.0357168900009,54150.254645040004 2026-06-26,09:02:16.000,177,11059393,-795,0,1782464535,12762.074304129994,381.056864279999,54150.26163216 2026-06-26,09:02:17.000,177,11059411,-795,0,1782464536,12762.000204719989,381.11325732000114,54150.11490264 2026-06-26,09:02:18.000,177,11059379,-795,0,1782464537,12761.959786859989,381.0850608000037,54150.19874808001 2026-06-26,09:02:19.000,177,11059391,-795,0,1782464538,12761.979995789989,381.07801167000434,54150.33150336 2026-06-26,09:02:20.000,177,11059364,-795,0,1782464539,12761.959786859989,381.0709625399977,54150.30355488 2026-06-26,09:02:21.000,177,11059381,-795,0,1782464540,12761.926105309998,381.0216186300022,54150.28958064 2026-06-26,09:02:22.000,177,11059387,-795,0,1782464541,12761.912632689993,380.99342211000476,54150.31752912001 2026-06-26,09:02:23.000,177,11059373,-795,0,1782464542,12761.899160069988,380.96522559000005,54150.52714272 2026-06-26,09:02:24.000,177,11059377,-795,0,1782464543,12761.798115420002,380.9511273300013,54150.40137456 2026-06-26,09:02:25.000,177,11059388,-795,0,1782464544,12761.717279700002,380.9370290700026,54150.46425864001 2026-06-26,09:02:26.000,177,11059400,-795,0,1782464545,12761.622971359997,380.9088325499979,54150.26163216 2026-06-26,09:02:27.000,177,11059403,-755,0,1782464546,12761.569080879992,380.8735869000011,54150.21272232 2026-06-26,09:02:28.000,177,11059368,-715,0,1782464547,12761.528663019992,380.88063603000046,54150.324516240005 2026-06-26,09:02:29.000,177,11059405,-795,0,1782464548,12761.461299919996,380.84539038000366,54150.24765792001 2026-06-26,09:02:30.000,177,11059421,-795,0,1782464549,12761.481508849996,380.80309560000023,54150.34547760001 2026-06-26,09:02:31.000,177,11059408,-795,0,1782464550,12761.41414575,380.7889973400015,54150.30355488 2026-06-26,09:02:32.000,177,11059394,-795,0,1782464551,12761.35351896,380.81719385999895,54150.254645040004 2026-06-26,09:02:33.000,177,11059444,-795,0,1782464552,12761.24573799999,380.86653777000174,54150.14285112 2026-06-26,09:02:34.000,177,11059409,-795,0,1782464553,12761.198583829995,380.852439510003,54149.96118600001 2026-06-26,09:02:35.000,177,11059423,-795,0,1782464554,12761.24573799999,380.80309560000023,54150.1707996 2026-06-26,09:02:36.000,177,11059390,-795,0,1782464555,12761.24573799999,380.86653777000174,54150.17778672001 2026-06-26,09:02:37.000,177,11059327,-795,0,1782464556,12761.10427548999,380.84539038000366,54149.97516024 2026-06-26,09:02:38.000,177,11059422,-795,0,1782464557,12761.117748109995,380.84539038000366,54150.135864 2026-06-26,09:02:39.000,177,11059361,-795,0,1782464558,12761.036912389995,380.81719385999895,54150.12887688001 2026-06-26,09:02:40.000,177,11059417,-795,0,1782464559,12760.96954929,380.81719385999895,54150.0659928 2026-06-26,09:02:41.000,177,11059383,-795,0,1782464560,12760.908922499999,380.8101447299996,54149.98214736001 2026-06-26,09:02:42.000,177,11059391,-795,0,1782464561,12760.841559399989,380.852439510003,54149.940224640006 2026-06-26,09:02:43.000,177,11059392,-795,0,1782464562,12760.733778439993,380.80309560000023,54149.821443600005 2026-06-26,09:02:44.000,177,11059375,-795,0,1782464563,12760.686624269998,380.8735869000011,54149.772533760006 2026-06-26,09:02:45.000,177,11059376,-795,0,1782464564,12760.706833199998,380.8594886400024,54149.80048224 2026-06-26,09:02:46.000,177,11059363,-795,0,1782464565,12760.733778439993,380.86653777000174,54149.821443600005 2026-06-26,09:02:47.000,177,11059365,-795,0,1782464566,12760.498007590002,380.86653777000174,54149.318370960005 2026-06-26,09:02:48.000,177,11059380,-795,0,1782464567,12760.686624269998,380.8735869000011,54149.63279136 2026-06-26,09:02:49.000,177,11059374,-795,0,1782464568,12760.693360579993,380.8101447299996,54149.69567544001 2026-06-26,09:02:50.000,177,11059357,-715,0,1782464569,12760.679887959988,380.9088325499979,54149.61881712 2026-06-26,09:02:51.000,177,11059361,-795,0,1782464570,12760.572106999993,380.9722747199994,54149.51401032 2026-06-26,09:02:52.000,177,11059376,-795,0,1782464571,12760.558634380002,381.0004712400041,54149.54894592001 2026-06-26,09:02:53.000,177,11059362,-795,0,1782464572,12760.551898069993,380.9722747199994,54149.69567544001 2026-06-26,09:02:54.000,177,11059391,-795,0,1782464573,12760.504743899997,381.0427660200003,54149.702662560005 2026-06-26,09:02:55.000,177,11059344,-795,0,1782464574,12760.356545080002,380.99342211000476,54149.583881520004 2026-06-26,09:02:56.000,177,11059427,-795,0,1782464575,12760.275709360001,381.056864279999,54149.4022164 2026-06-26,09:02:58.000,177,11059387,-795,0,1782464577,12760.295918290001,381.056864279999,54149.4720876 2026-06-26,09:02:59.000,177,11059384,-795,0,1782464578,12760.295918290001,381.0709625399977,54149.534971680005 2026-06-26,09:03:00.000,177,11059391,-795,0,1782464579,12760.262236739996,381.06391340999835,54149.50702320001 2026-06-26,09:03:01.000,177,11059397,-715,0,1782464580,12760.201609949996,381.01456950000284,54149.47907472001 2026-06-26,09:03:02.000,177,11059404,-795,0,1782464581,12760.11403792,381.02866776000155,54149.34631944 2026-06-26,09:03:03.000,177,11059378,-795,0,1782464582,12760.120774229996,381.0004712400041,54149.46510048 2026-06-26,09:03:04.000,177,11059387,-795,0,1782464583,12760.07362006,381.0357168900009,54149.47907472001 2026-06-26,09:03:05.000,177,11059367,-795,0,1782464584,12760.02646588999,380.9722747199994,54149.47907472001 2026-06-26,09:03:06.000,177,11059383,-795,0,1782464585,12759.8311129,380.9863729799981,54149.33933232001 2026-06-26,09:03:07.000,177,11059365,-795,0,1782464586,12759.82437658999,380.9370290700026,54149.30439672 2026-06-26,09:03:08.000,177,11059418,-795,0,1782464587,12759.78395872999,381.0004712400041,54149.26247400001 2026-06-26,09:03:09.000,177,11059376,-795,0,1782464588,12759.817640279995,381.0216186300022,54149.33933232001 2026-06-26,09:03:10.000,177,11059379,-795,0,1782464589,12759.86479444999,381.0357168900009,54149.39522928 2026-06-26,09:03:11.000,177,11059432,-795,0,1782464590,12759.858058139995,381.0075203700035,54149.34631944 2026-06-26,09:03:12.000,177,11059391,-795,0,1782464591,12759.79069504,381.0357168900009,54149.24151264001 2026-06-26,09:03:13.000,177,11059386,-795,0,1782464592,12759.82437658999,381.01456950000284,54149.27644824 2026-06-26,09:03:14.000,177,11059403,-795,0,1782464593,12759.77048611,381.02866776000155,54149.14369296001 2026-06-26,09:03:15.000,177,11059377,-795,0,1782464594,12759.797431349994,381.01456950000284,54149.09478312001 2026-06-26,09:03:16.000,177,11059366,-795,0,1782464595,12759.858058139995,381.0709625399977,54149.248499760004 2026-06-26,09:03:17.000,177,11059366,-795,0,1782464596,12759.93215755,381.02866776000155,54149.26247400001 2026-06-26,09:03:18.000,177,11059404,-795,0,1782464597,12759.92542123999,381.09210993000306,54149.01093768 2026-06-26,09:03:19.000,177,11059396,-795,0,1782464598,12759.999520649995,381.1203064500005,54149.12971872 2026-06-26,09:03:20.000,177,11059396,-795,0,1782464599,12760.02646588999,381.17669949000265,54149.150680080005 2026-06-26,09:03:21.000,177,11059388,-795,0,1782464600,12760.100565299996,381.19079775000137,54149.21356416001 2026-06-26,09:03:22.000,177,11059364,-795,0,1782464601,12760.039938509995,381.2330925300048,54149.07382176001 2026-06-26,09:03:23.000,177,11059385,-795,0,1782464602,12760.10730160999,381.2683381800016,54149.19260280001 2026-06-26,09:03:24.000,177,11059339,-795,0,1782464603,12760.13424685,381.3176820900044,54149.2275384 2026-06-26,09:03:25.000,177,11059352,-795,0,1782464604,12760.248764119991,381.32473122000374,54149.34631944 2026-06-26,09:03:26.000,177,11059403,-795,0,1782464605,12760.147719469991,381.40227165000397,54149.29042248001 2026-06-26,09:03:27.000,177,11059384,-795,0,1782464606,12760.208346259991,381.4304681700014,54149.199589920005 2026-06-26,09:03:28.000,177,11059397,-795,0,1782464607,12760.12751053999,381.42341904000205,54148.96202784 2026-06-26,09:03:29.000,177,11059414,-795,0,1782464608,12760.188137329991,381.4093207800033,54149.150680080005 2026-06-26,09:03:30.000,177,11059368,-795,0,1782464609,12760.215082570001,381.4798120800042,54149.24151264001 2026-06-26,09:03:31.000,177,11059342,-795,0,1782464610,12760.221818879996,381.47276295000484,54149.21356416001 2026-06-26,09:03:32.000,177,11059380,-795,0,1782464611,12760.17466471,381.5291559899997,54149.150680080005 2026-06-26,09:03:33.000,177,11059382,-635,0,1782464612,12760.167928399991,381.5644016400038,54149.1576672 2026-06-26,09:03:34.000,177,11059379,-755,0,1782464613,12760.080356369996,381.627843809998,54149.26247400001 2026-06-26,09:03:35.000,177,11059411,-795,0,1782464614,12760.100565299996,381.6137455499993,54149.18561568 2026-06-26,09:03:36.000,177,11059386,-795,0,1782464615,12760.06688374999,381.6771877200008,54149.13670584 2026-06-26,09:03:37.000,177,11059392,-795,0,1782464616,12760.039938509995,381.6912859799995,54149.01093768 2026-06-26,09:03:38.000,177,11059406,-795,0,1782464617,12760.01299327,381.81817032000254,54148.88516952001 2026-06-26,09:03:39.000,177,11059411,-795,0,1782464618,12759.999520649995,381.88161249000404,54149.11574448 2026-06-26,09:03:40.000,177,11059361,-795,0,1782464619,12760.01299327,381.95210378999764,54149.23452552 2026-06-26,09:03:41.000,177,11059382,-795,0,1782464620,12760.00625695999,381.973251180003,54149.19260280001 2026-06-26,09:03:42.000,177,11059340,-795,0,1782464621,12759.95236648,381.99439857000107,54149.17164144001 2026-06-26,09:03:43.000,177,11059403,-795,0,1782464622,12759.959102789995,382.0014477000004,54149.12273160001 2026-06-26,09:03:44.000,177,11059339,-795,0,1782464623,12759.88500337999,382.0014477000004,54148.95504072001 2026-06-26,09:03:45.000,177,11059445,-795,0,1782464624,12759.91194862,382.01554595999914,54149.02491192001 2026-06-26,09:03:46.000,177,11059381,-795,0,1782464625,12759.898475999995,382.0366933500045,54149.05984752 2026-06-26,09:03:47.000,177,11059399,-795,0,1782464626,12759.918684929995,382.1071846499981,54149.05286040001 2026-06-26,09:03:49.000,177,11059374,-795,0,1782464628,12759.959102789995,382.14243030000216,54149.087796 2026-06-26,09:03:50.000,177,11059410,-795,0,1782464629,12759.94563016999,382.1917742099977,54149.05286040001 2026-06-26,09:03:51.000,177,11059326,-795,0,1782464630,12759.98604802999,382.29046203000325,54148.95504072001 2026-06-26,09:03:52.000,177,11059371,-795,0,1782464631,12759.87153076,382.3468550699981,54148.80132408 2026-06-26,09:03:53.000,177,11059362,-795,0,1782464632,12759.95236648,382.37505159000284,54148.982989200005 2026-06-26,09:03:54.000,177,11059369,-795,0,1782464633,12759.918684929995,382.4314446299977,54149.00395056001 2026-06-26,09:03:55.000,177,11059375,-795,0,1782464634,12759.90521230999,382.4666902800018,54148.99696344 2026-06-26,09:03:56.000,177,11059398,-795,0,1782464635,12759.8311129,382.4807885400005,54148.83625968001 2026-06-26,09:03:57.000,177,11059386,-795,0,1782464636,12759.858058139995,382.47373941000114,54148.89215664 2026-06-26,09:03:58.000,177,11059368,-795,0,1782464637,12759.94563016999,382.5019359299986,54148.99696344 2026-06-26,09:03:59.000,177,11059394,-795,0,1782464638,12759.858058139995,382.5160341900046,54148.80831120001 2026-06-26,09:04:00.000,177,11059350,-795,0,1782464639,12759.85132183,382.55127984000137,54148.78734984001 2026-06-26,09:04:01.000,177,11059360,-795,0,1782464640,12759.91194862,382.5653781000001,54148.89914376 2026-06-26,09:04:02.000,177,11059418,-795,0,1782464641,12759.82437658999,382.63586940000096,54148.73844000001 2026-06-26,09:04:03.000,177,11059392,-795,0,1782464642,12759.85132183,382.6640659199984,54148.75241424 2026-06-26,09:04:04.000,177,11059413,-795,0,1782464643,12759.88500337999,382.6922624400031,54148.92010512 2026-06-26,09:04:05.000,177,11059354,-795,0,1782464644,12759.878267069995,382.69931157000246,54148.9480536 2026-06-26,09:04:06.000,177,11059412,-795,0,1782464645,12759.858058139995,382.7416063499986,54148.96202784 2026-06-26,09:04:07.000,177,11059387,-795,0,1782464646,12759.82437658999,382.8050485200001,54148.75241424 2026-06-26,09:04:08.000,177,11059377,-795,0,1782464647,12759.817640279995,382.8543924300029,54148.75241424 2026-06-26,09:04:09.000,177,11059400,-795,0,1782464648,12759.78395872999,382.9248837300038,54148.65459456 2026-06-26,09:04:10.000,177,11059333,-795,0,1782464649,12759.75027718,382.9530802500012,54148.647607440005 2026-06-26,09:04:11.000,177,11059331,-795,0,1782464650,12759.757013489994,382.96717850999994,54148.696517280005 2026-06-26,09:04:12.000,177,11059420,-795,0,1782464651,12759.736804559994,382.9530802500012,54148.85722104001 2026-06-26,09:04:13.000,177,11059357,-795,0,1782464652,12759.76374979999,382.93193286000314,54148.87119528 2026-06-26,09:04:14.000,177,11059398,-675,0,1782464653,12759.709859319999,382.9178346000044,54148.83625968001 2026-06-26,09:04:15.000,177,11059373,-795,0,1782464654,12759.608814669999,382.8896380799997,54148.68254304 2026-06-26,09:04:16.000,177,11059361,-795,0,1782464655,12759.629023599999,382.8614415600023,54148.72446576 2026-06-26,09:04:17.000,177,11059394,-795,0,1782464656,12759.629023599999,382.8543924300029,54148.75940136001 2026-06-26,09:04:18.000,177,11059376,-675,0,1782464657,12759.676177769994,382.8402941700042,54148.75241424 2026-06-26,09:04:19.000,177,11059409,-795,0,1782464658,12759.588605739998,382.7909502600014,54148.66158168 2026-06-26,09:04:20.000,177,11059364,-795,0,1782464659,12759.649232529999,382.7909502600014,54148.71049152001 2026-06-26,09:04:21.000,177,11059370,-715,0,1782464660,12759.76374979999,382.78390113000205,54148.78734984001 2026-06-26,09:04:22.000,177,11059377,-795,0,1782464661,12759.716595629994,382.7557046100046,54148.79433696 2026-06-26,09:04:23.000,177,11059367,-795,0,1782464662,12759.757013489994,382.73455721999926,54148.75241424 2026-06-26,09:04:24.000,177,11059362,-795,0,1782464663,12759.730068249999,382.7063607000018,54148.65459456 2026-06-26,09:04:25.000,177,11059326,-795,0,1782464664,12759.837849209995,382.6781641800044,54148.73844000001 2026-06-26,09:04:26.000,177,11059413,-555,0,1782464665,12759.918684929995,382.67111504999775,54148.88516952001 2026-06-26,09:04:27.000,177,11059330,-795,0,1782464666,12759.730068249999,382.69931157000246,54148.44498096 2026-06-26,09:04:28.000,177,11059350,-795,0,1782464667,12759.85132183,382.67111504999775,54148.67555592 2026-06-26,09:04:29.000,177,11059358,-795,0,1782464668,12759.87153076,382.6147220100029,54148.78734984001 2026-06-26,09:04:30.000,177,11059446,-795,0,1782464669,12759.858058139995,382.544230710002,54148.95504072001 2026-06-26,09:04:31.000,177,11059353,-795,0,1782464670,12759.898475999995,382.4807885400005,54149.01093768 2026-06-26,09:04:32.000,177,11059388,-795,0,1782464671,12759.87153076,382.37505159000284,54148.95504072001 2026-06-26,09:04:33.000,177,11059401,-795,0,1782464672,12759.858058139995,382.3609533300041,54148.982989200005 2026-06-26,09:04:34.000,177,11059354,-795,0,1782464673,12759.89173969,382.2975111600026,54148.99696344 2026-06-26,09:04:35.000,177,11059380,-795,0,1782464674,12759.817640279995,382.2975111600026,54148.94106648 2026-06-26,09:04:36.000,177,11059368,-795,0,1782464675,12759.79069504,382.27636377000454,54149.03888616 2026-06-26,09:04:37.000,177,11059377,-795,0,1782464676,12759.730068249999,382.24111812000046,54149.080808880004 2026-06-26,09:04:38.000,177,11059371,-795,0,1782464677,12759.696386699994,382.17767594999896,54149.17164144001 2026-06-26,09:04:39.000,177,11059423,-795,0,1782464678,12759.527978949998,382.10013551999873,54148.934079360006 2026-06-26,09:04:40.000,177,11059364,-795,0,1782464679,12759.507770019998,382.1071846499981,54148.982989200005 2026-06-26,09:04:41.000,177,11059341,-795,0,1782464680,12759.487561089998,382.0578407400026,54149.00395056001 2026-06-26,09:04:42.000,177,11059431,-795,0,1782464681,12759.433670609993,382.0366933500045,54149.101770240006 2026-06-26,09:04:43.000,177,11059367,-795,0,1782464682,12759.393252749993,381.973251180003,54149.09478312001 2026-06-26,09:04:44.000,177,11059389,-795,0,1782464683,12759.305680719997,381.91685814000084,54149.03888616 2026-06-26,09:04:45.000,177,11059367,-795,0,1782464684,12759.271999169992,381.8393177100006,54149.04587328001 2026-06-26,09:04:46.000,177,11059378,-795,0,1782464685,12759.231581309992,381.8252194500019,54149.10875736 2026-06-26,09:04:47.000,177,11059386,-795,0,1782464686,12759.110327729992,381.76882640999975,54149.09478312001 2026-06-26,09:04:48.000,177,11059389,-795,0,1782464687,12759.069909869992,381.78292466999847,54149.03888616 2026-06-26,09:04:49.000,177,11059390,-795,0,1782464688,12758.9553926,381.73358076000295,54148.83625968001 2026-06-26,09:04:50.000,177,11059396,-795,0,1782464689,12758.901502119996,381.71948250000423,54148.815298320005 2026-06-26,09:04:51.000,177,11059350,-795,0,1782464690,12758.91497474,381.6912859799995,54148.96202784 2026-06-26,09:04:52.000,177,11059437,-795,0,1782464691,12758.87455688,381.68423685000016,54149.02491192001 2026-06-26,09:04:53.000,177,11059363,-795,0,1782464692,12758.780248539995,381.6560403300027,54148.90613088001 2026-06-26,09:04:54.000,177,11059339,-715,0,1782464693,12758.71288544,381.641942070004,54148.88516952001 2026-06-26,09:04:55.000,177,11059348,-795,0,1782464694,12758.73309437,381.64899120000337,54148.92709224001 2026-06-26,09:04:56.000,177,11059386,-795,0,1782464695,12758.67246758,381.63489294000465,54148.80132408 2026-06-26,09:04:57.000,177,11059349,-795,0,1782464696,12758.66573126999,381.64899120000337,54149.00395056001 2026-06-26,09:04:58.000,177,11059345,-795,0,1782464697,12758.56468661999,381.627843809998,54148.696517280005 2026-06-26,09:05:00.000,177,11059362,-795,0,1782464699,12758.62531340999,381.58554903000186,54148.9480536 2026-06-26,09:05:01.000,177,11059381,-795,0,1782464700,12758.63204972,381.5644016400038,54149.080808880004 2026-06-26,09:05:02.000,177,11059363,-795,0,1782464701,12758.618577099995,381.53620511999907,54149.07382176001 2026-06-26,09:05:03.000,177,11059322,-795,0,1782464702,12758.62531340999,381.53620511999907,54149.06683464 2026-06-26,09:05:04.000,177,11059386,-795,0,1782464703,12758.598368169995,381.5009594700023,54148.96202784 2026-06-26,09:05:05.000,177,11059324,-795,0,1782464704,12758.58489554999,381.50800860000163,54149.031899040005 2026-06-26,09:05:06.000,177,11059364,-795,0,1782464705,12758.679203889995,381.5503033799978,54149.11574448 2026-06-26,09:05:07.000,177,11059377,-795,0,1782464706,12758.69267651,381.5925981600012,54149.21356416001 2026-06-26,09:05:08.000,177,11059337,-795,0,1782464707,12758.68594019999,381.5996472900006,54149.17862856 2026-06-26,09:05:09.000,177,11059379,-795,0,1782464708,12758.679203889995,381.63489294000465,54149.27644824 2026-06-26,09:05:10.000,177,11059395,-795,0,1782464709,12758.70614912999,381.627843809998,54149.13670584 2026-06-26,09:05:11.000,177,11059292,-795,0,1782464710,12758.73309437,381.6560403300027,54149.318370960005 2026-06-26,09:05:12.000,177,11059373,-795,0,1782464711,12758.760039609995,381.6983351099989,54149.38125504001 2026-06-26,09:05:13.000,177,11059397,-795,0,1782464712,12758.81393009,381.73358076000295,54149.42317776 2026-06-26,09:05:14.000,177,11059392,-795,0,1782464713,12758.881293189996,381.71948250000423,54149.42317776 2026-06-26,09:05:15.000,177,11059384,-795,0,1782464714,12758.85434795,381.71948250000423,54149.35330656 2026-06-26,09:05:16.000,177,11059373,-795,0,1782464715,12758.962128909996,381.7124333700049,54149.437152000006 2026-06-26,09:05:17.000,177,11059361,-795,0,1782464716,12759.042964629996,381.73358076000295,54149.61183 2026-06-26,09:05:18.000,177,11059381,-795,0,1782464717,12759.042964629996,381.7406298900023,54149.653752720005 2026-06-26,09:05:19.000,177,11059358,-795,0,1782464718,12759.042964629996,381.74767902000167,54149.62580424001 2026-06-26,09:05:20.000,177,11059370,-795,0,1782464719,12758.91497474,381.73358076000295,54149.437152000006 2026-06-26,09:05:21.000,177,11059322,-795,0,1782464720,12758.921711049996,381.71948250000423,54149.534971680005 2026-06-26,09:05:22.000,177,11059396,-795,0,1782464721,12758.90823842999,381.68423685000016,54149.56292016 2026-06-26,09:05:23.000,177,11059359,-795,0,1782464722,12758.962128909996,381.63489294000465,54149.69567544001 2026-06-26,09:05:24.000,177,11059411,-795,0,1782464723,12758.982337839996,381.6560403300027,54149.74458528001 2026-06-26,09:05:25.000,177,11059386,-795,0,1782464724,12758.9553926,381.6630894600021,54149.68868832 2026-06-26,09:05:26.000,177,11059350,-795,0,1782464725,12758.995810460001,381.6560403300027,54149.6817012 2026-06-26,09:05:27.000,177,11059346,-795,0,1782464726,12759.090118799992,381.6630894600021,54149.81445648001 2026-06-26,09:05:28.000,177,11059383,-795,0,1782464727,12759.083382489996,381.6771877200008,54149.74458528001 2026-06-26,09:05:29.000,177,11059361,-795,0,1782464728,12759.090118799992,381.64899120000337,54149.76554664001 2026-06-26,09:05:30.000,177,11059373,-795,0,1782464729,12759.096855110001,381.68423685000016,54149.71663680001 2026-06-26,09:05:31.000,177,11059383,-675,0,1782464730,12759.069909869992,381.6630894600021,54149.59785576001 2026-06-26,09:05:32.000,177,11059406,-795,0,1782464731,12759.184427139997,381.70538423999824,54149.80048224 2026-06-26,09:05:33.000,177,11059415,-795,0,1782464732,12759.224844999997,381.6771877200008,54149.88432768001 2026-06-26,09:05:34.000,177,11059377,-795,0,1782464733,12759.191163449992,381.641942070004,54149.89131480001 2026-06-26,09:05:35.000,177,11059317,-795,0,1782464734,12759.110327729992,381.6560403300027,54149.786508 2026-06-26,09:05:36.000,177,11059387,-795,0,1782464735,12759.130536659992,381.68423685000016,54149.87734056 2026-06-26,09:05:37.000,177,11059414,-795,0,1782464736,12759.096855110001,381.627843809998,54149.772533760006 2026-06-26,09:05:38.000,177,11059413,-795,0,1782464737,12759.022755699996,381.6560403300027,54149.870353440005 2026-06-26,09:05:39.000,177,11059411,-795,0,1782464738,12759.049700939991,381.63489294000465,54149.94721176 2026-06-26,09:05:40.000,177,11059371,-795,0,1782464739,12758.968865219991,381.58554903000186,54149.69567544001 2026-06-26,09:05:41.000,177,11059412,-795,0,1782464740,12758.995810460001,381.5784999000025,54149.98214736001 2026-06-26,09:05:42.000,177,11059369,-795,0,1782464741,12758.941919979996,381.5432542499984,54150.04503144 2026-06-26,09:05:43.000,177,11059314,-795,0,1782464742,12758.89476581,381.5009594700023,54150.038044320005 2026-06-26,09:05:44.000,177,11059385,-795,0,1782464743,12758.87455688,381.4939103400029,54150.03105720001 2026-06-26,09:05:45.000,177,11059390,-795,0,1782464744,12758.76677591999,381.4445664300001,54149.89830192 2026-06-26,09:05:46.000,177,11059374,-795,0,1782464745,12758.71288544,381.45866468999884,54149.90528904 2026-06-26,09:05:47.000,177,11059394,-795,0,1782464746,12758.74656698999,381.42341904000205,54150.17778672001 2026-06-26,09:05:48.000,177,11059339,-795,0,1782464747,12758.63204972,381.40227165000397,54149.91227616001 2026-06-26,09:05:49.000,177,11059367,-795,0,1782464748,12758.68594019999,381.40227165000397,54150.14983824001 2026-06-26,09:05:50.000,177,11059425,-795,0,1782464749,12758.60510447999,381.33882948000246,54149.93323752001 2026-06-26,09:05:51.000,177,11059304,-795,0,1782464750,12758.61184079,381.32473122000374,54150.01009584001 2026-06-26,09:05:52.000,177,11059398,-795,0,1782464751,12758.56468661999,381.28948556999967,54149.9961216 2026-06-26,09:05:53.000,177,11059371,-795,0,1782464752,12758.537741379994,381.26128905000223,54150.05201856001 2026-06-26,09:05:54.000,177,11059345,-795,0,1782464753,12758.470378279999,381.21194513999944,54150.01708296 2026-06-26,09:05:55.000,177,11059375,-795,0,1782464754,12758.376069939994,381.19079775000137,54149.89830192 2026-06-26,09:05:56.000,177,11059390,-795,0,1782464755,12758.328915769998,381.15555210000457,54149.88432768001 2026-06-26,09:05:57.000,177,11059391,-795,0,1782464756,12758.301970529988,381.11325732000114,54150.05201856001 2026-06-26,09:05:58.000,177,11059415,-795,0,1782464757,12758.227871119998,381.056864279999,54149.9961216 2026-06-26,09:05:59.000,177,11059322,-795,0,1782464758,12758.052727059992,381.0075203700035,54149.76554664001 2026-06-26,09:06:01.000,177,11059384,-795,0,1782464760,12757.985363959997,380.9863729799981,54149.80746936 2026-06-26,09:06:02.000,177,11059394,-795,0,1782464761,12757.931473479992,380.99342211000476,54149.84939208 2026-06-26,09:06:03.000,177,11059401,-795,0,1782464762,12757.870846689992,381.0004712400041,54149.80746936 2026-06-26,09:06:04.000,177,11059382,-795,0,1782464763,12757.843901449996,380.9863729799981,54149.751572400004 2026-06-26,09:06:05.000,177,11059376,-795,0,1782464764,12757.769802039991,380.97932384999876,54149.70964968 2026-06-26,09:06:06.000,177,11059418,-795,0,1782464765,12757.763065729996,380.97932384999876,54149.786508 2026-06-26,09:06:07.000,177,11059333,-795,0,1782464766,12757.73612049,380.92997994000325,54149.75855952 2026-06-26,09:06:08.000,177,11059343,-795,0,1782464767,12757.702438939996,380.94407820000197,54149.751572400004 2026-06-26,09:06:09.000,177,11059355,-795,0,1782464768,12757.68896631999,380.9370290700026,54149.653752720005 2026-06-26,09:06:10.000,177,11059384,-795,0,1782464769,12757.662021079996,380.8876851599998,54149.59785576001 2026-06-26,09:06:11.000,177,11059404,-795,0,1782464770,12757.57444905,380.9370290700026,54149.534971680005 2026-06-26,09:06:12.000,177,11059373,-795,0,1782464771,12757.61486691,380.94407820000197,54149.57689440001 2026-06-26,09:06:13.000,177,11059395,-795,0,1782464772,12757.621603219995,380.97932384999876,54149.70964968 2026-06-26,09:06:14.000,177,11059366,-795,0,1782464773,12757.56771273999,380.97932384999876,54149.653752720005 2026-06-26,09:06:15.000,177,11059323,-795,0,1782464774,12757.49361333,381.0427660200003,54149.583881520004 2026-06-26,09:06:16.000,177,11059393,-795,0,1782464775,12757.399304989995,381.0709625399977,54149.42317776 2026-06-26,09:06:17.000,177,11059340,-795,0,1782464776,12757.379096059994,381.0991590600024,54149.46510048 2026-06-26,09:06:18.000,177,11059397,-795,0,1782464777,12757.358887129994,381.12735557999986,54149.50003608 2026-06-26,09:06:19.000,177,11059369,-795,0,1782464778,12757.271315099999,381.11325732000114,54149.534971680005 2026-06-26,09:06:20.000,177,11059385,-795,0,1782464779,12757.210688309999,381.17669949000265,54149.38824216001 2026-06-26,09:06:21.000,177,11059308,-795,0,1782464780,12757.123116279989,381.1696503600033,54149.20657704 2026-06-26,09:06:22.000,177,11059386,-795,0,1782464781,12757.129852589998,381.17669949000265,54149.416190640004 2026-06-26,09:06:23.000,177,11059339,-715,0,1782464782,12757.150061519998,381.1978468800007,54149.437152000006 2026-06-26,09:06:24.000,177,11059388,-795,0,1782464783,12757.116379969993,381.2471907900035,54149.37426792 2026-06-26,09:06:25.000,177,11059368,-795,0,1782464784,12757.089434729998,381.27538731000095,54149.35330656 2026-06-26,09:06:26.000,177,11059351,-795,0,1782464785,12757.022071629988,381.29653469999903,54149.27644824 2026-06-26,09:06:27.000,177,11059323,-795,0,1782464786,12756.995126389993,381.32473122000374,54149.26247400001 2026-06-26,09:06:28.000,177,11059358,-795,0,1782464787,12757.069225799998,381.3529277400012,54149.30439672 2026-06-26,09:06:29.000,177,11059360,-795,0,1782464788,12757.075962109993,381.388173389998,54149.32535808 2026-06-26,09:06:30.000,177,11059349,-795,0,1782464789,12757.049016869998,381.4304681700014,54149.2974096 2026-06-26,09:06:31.000,177,11059421,-795,0,1782464790,12756.867136499997,381.4798120800042,54149.04587328001 2026-06-26,09:06:32.000,177,11059315,-795,0,1782464791,12756.826718639997,381.4798120800042,54149.02491192001 2026-06-26,09:06:33.000,177,11059288,-795,0,1782464792,12756.732410299992,381.4939103400029,54149.087796 2026-06-26,09:06:34.000,177,11059350,-795,0,1782464793,12756.712201369992,381.48686121000355,54149.07382176001 2026-06-26,09:06:35.000,177,11059364,-795,0,1782464794,12756.570738859991,381.48686121000355,54149.05984752 2026-06-26,09:06:36.000,177,11059359,-795,0,1782464795,12756.597684100001,381.5009594700023,54149.087796 2026-06-26,09:06:37.000,177,11059329,-795,0,1782464796,12756.47643052,381.5432542499984,54149.06683464 2026-06-26,09:06:38.000,177,11059369,-795,0,1782464797,12756.45622159,381.58554903000186,54148.99696344 2026-06-26,09:06:39.000,177,11059325,-795,0,1782464798,12756.321495389995,381.6137455499993,54148.97600208001 2026-06-26,09:06:40.000,177,11059323,-795,0,1782464799,12756.34844062999,381.6771877200008,54149.11574448 2026-06-26,09:06:41.000,177,11059410,-795,0,1782464800,12756.25413229,381.76882640999975,54149.03888616 2026-06-26,09:06:42.000,177,11059351,-795,0,1782464801,12756.25413229,381.83226858000126,54149.0179248 2026-06-26,09:06:43.000,177,11059415,-795,0,1782464802,12756.1935055,381.973251180003,54149.150680080005 2026-06-26,09:06:44.000,177,11059395,-795,0,1782464803,12756.1935055,382.14243030000216,54149.17862856 2026-06-26,09:06:45.000,177,11059364,-795,0,1782464804,12756.15308764,382.20587247000367,54149.14369296001 2026-06-26,09:06:46.000,177,11059384,-795,0,1782464805,12756.21371443,382.2552163799992,54149.06683464 2026-06-26,09:06:47.000,177,11059299,-715,0,1782464806,12756.240659669995,382.3186585500007,54149.24151264001 2026-06-26,09:06:48.000,177,11059356,-795,0,1782464807,12756.29455015,382.3961989800009,54149.16465432 2026-06-26,09:06:49.000,177,11059388,-795,0,1782464808,12756.321495389995,382.47373941000114,54149.18561568 2026-06-26,09:06:50.000,177,11059369,-795,0,1782464809,12756.3955948,382.5301324500033,54149.10875736 2026-06-26,09:06:51.000,177,11059359,-795,0,1782464810,12756.442748969996,382.57242722999945,54148.98997632 2026-06-26,09:06:52.000,177,11059364,-795,0,1782464811,12756.570738859991,382.6288202700016,54149.09478312001 2026-06-26,09:06:53.000,177,11059407,-715,0,1782464812,12756.651574579992,382.65701678999903,54149.26247400001 2026-06-26,09:06:54.000,177,11059371,-795,0,1782464813,12756.806509709997,382.67111504999775,54149.29042248001 2026-06-26,09:06:55.000,177,11059330,-795,0,1782464814,12756.880609120002,382.69931157000246,54149.27644824 2026-06-26,09:06:56.000,177,11059384,-795,0,1782464815,12756.927763289998,382.72045896000054,54149.05286040001 2026-06-26,09:06:57.000,177,11059310,-795,0,1782464816,12757.042280559988,382.7557046100046,54149.13670584 2026-06-26,09:06:58.000,177,11059396,-795,0,1782464817,12757.170270449998,382.7557046100046,54149.17164144001 2026-06-26,09:06:59.000,177,11059433,-795,0,1782464818,12757.278051409994,382.8261959099982,54149.199589920005 2026-06-26,09:07:00.000,177,11059360,-795,0,1782464819,12757.33194189,382.8543924300029,54148.97600208001 2026-06-26,09:07:02.000,177,11059377,-795,0,1782464821,12757.641812149996,382.81914677999885,54149.12273160001 2026-06-26,09:07:03.000,177,11059312,-795,0,1782464822,12757.742856799996,382.88258895000035,54149.27644824 2026-06-26,09:07:04.000,177,11059380,-795,0,1782464823,12757.837165140001,382.88258895000035,54149.18561568 2026-06-26,09:07:05.000,177,11059354,-795,0,1782464824,12757.891055619992,382.875539820001,54149.17862856 2026-06-26,09:07:06.000,177,11059378,-795,0,1782464825,12757.891055619992,382.84734330000356,54149.12971872 2026-06-26,09:07:07.000,177,11059381,-795,0,1782464826,12757.884319309996,382.7909502600014,54149.12273160001 2026-06-26,09:07:08.000,177,11059401,-795,0,1782464827,12757.998836580002,382.7768520000027,54149.17862856 2026-06-26,09:07:09.000,177,11059380,-795,0,1782464828,12758.066199679997,382.7768520000027,54149.34631944 2026-06-26,09:07:10.000,177,11059379,-795,0,1782464829,12758.147035399998,382.83324504000484,54149.318370960005 2026-06-26,09:07:11.000,177,11059340,-795,0,1782464830,12758.045990749997,382.8402941700042,54149.21356416001 2026-06-26,09:07:12.000,177,11059385,-795,0,1782464831,12757.998836580002,382.86849069000164,54149.080808880004 2026-06-26,09:07:13.000,177,11059326,-795,0,1782464832,12757.992100269992,382.8402941700042,54149.17164144001 2026-06-26,09:07:14.000,177,11059424,-795,0,1782464833,12758.079672300002,382.7909502600014,54149.19260280001 2026-06-26,09:07:15.000,177,11059402,-795,0,1782464834,12758.012309199992,382.748655479998,54149.22055128001 2026-06-26,09:07:16.000,177,11059378,-635,0,1782464835,12758.039254440002,382.7557046100046,54149.19260280001 2026-06-26,09:07:17.000,177,11059399,-795,0,1782464836,12758.052727059992,382.72045896000054,54149.199589920005 2026-06-26,09:07:18.000,177,11059375,-795,0,1782464837,12758.126826469997,382.6922624400031,54149.269461120006 2026-06-26,09:07:19.000,177,11059308,-795,0,1782464838,12758.093144919992,382.6288202700016,54149.13670584 2026-06-26,09:07:20.000,177,11059409,-795,0,1782464839,12758.106617539997,382.62177114000224,54149.11574448 2026-06-26,09:07:21.000,177,11059412,-795,0,1782464840,12758.140299090002,382.55832897000073,54149.10875736 2026-06-26,09:07:22.000,177,11059411,-795,0,1782464841,12758.160508020002,382.5301324500033,54148.97600208001 2026-06-26,09:07:23.000,177,11059415,-795,0,1782464842,12758.173980639993,382.5301324500033,54148.96901496 2026-06-26,09:07:24.000,177,11059416,-795,0,1782464843,12758.308706839998,382.48783766999986,54149.06683464 2026-06-26,09:07:25.000,177,11059392,-795,0,1782464844,12758.355861009994,382.45259202000307,54149.080808880004 2026-06-26,09:07:26.000,177,11059380,-795,0,1782464845,12758.423224109989,382.47373941000114,54149.02491192001 2026-06-26,09:07:27.000,177,11059415,-795,0,1782464846,12758.335652079993,382.5019359299986,54148.913118000004 2026-06-26,09:07:28.000,177,11059390,-795,0,1782464847,12758.335652079993,382.45259202000307,54148.8432468 2026-06-26,09:07:29.000,177,11059316,-795,0,1782464848,12758.389542559999,382.3961989800009,54148.89914376 2026-06-26,09:07:30.000,177,11059405,-795,0,1782464849,12758.46364196999,382.3821007200022,54148.92709224001 2026-06-26,09:07:31.000,177,11059375,-795,0,1782464850,12758.416487799994,382.3327568099994,54148.934079360006 2026-06-26,09:07:33.000,177,11059384,-795,0,1782464852,12758.470378279999,382.304560290002,54148.815298320005 2026-06-26,09:07:34.000,177,11059384,-795,0,1782464853,12758.531005069999,382.2481672499998,54148.87119528 2026-06-26,09:07:35.000,177,11059376,-795,0,1782464854,12758.510796139999,382.1988233400043,54148.87818240001 2026-06-26,09:07:36.000,177,11059362,-795,0,1782464855,12758.59163186,382.1988233400043,54148.82927256 2026-06-26,09:07:37.000,177,11059368,-795,0,1782464856,12758.60510447999,382.17767594999896,54148.71747864001 2026-06-26,09:07:38.000,177,11059400,-795,0,1782464857,12758.638786029995,382.2199707300024,54148.75241424 2026-06-26,09:07:39.000,177,11059331,-795,0,1782464858,12758.618577099995,382.1917742099977,54148.72446576 2026-06-26,09:07:40.000,177,11059365,-795,0,1782464859,12758.79372116,382.2199707300024,54148.864208160005 2026-06-26,09:07:41.000,177,11059335,-795,0,1782464860,12758.81393009,382.212921600003,54148.9480536 2026-06-26,09:07:42.000,177,11059350,-795,0,1782464861,12758.78698484999,382.212921600003,54148.79433696 2026-06-26,09:07:43.000,177,11059401,-795,0,1782464862,12758.76677591999,382.20587247000367,54148.68254304 2026-06-26,09:07:44.000,177,11059379,-795,0,1782464863,12758.83413902,382.1565285600009,54148.80132408 2026-06-26,09:07:45.000,177,11059350,-795,0,1782464864,12758.82740270999,382.14243030000216,54148.78036272 2026-06-26,09:07:46.000,177,11059376,-795,0,1782464865,12758.861084259996,382.1353811700028,54148.85023392 2026-06-26,09:07:47.000,177,11059378,-795,0,1782464866,12758.800457469995,382.10013551999873,54148.75241424 2026-06-26,09:07:48.000,177,11059368,-795,0,1782464867,12758.881293189996,382.1142337800047,54148.766388480006 2026-06-26,09:07:49.000,177,11059387,-795,0,1782464868,12758.86782056999,382.0719390000013,54148.83625968001 2026-06-26,09:07:50.000,177,11059353,-795,0,1782464869,12758.982337839996,382.0719390000013,54148.982989200005 2026-06-26,09:07:51.000,177,11059390,-795,0,1782464870,12759.042964629996,382.0507916100032,54148.94106648 2026-06-26,09:07:52.000,177,11059369,-795,0,1782464871,12759.042964629996,382.02964421999786,54148.90613088001 2026-06-26,09:07:53.000,177,11059390,-795,0,1782464872,12759.049700939991,381.973251180003,54148.80132408 2026-06-26,09:07:54.000,177,11059401,-795,0,1782464873,12759.042964629996,381.9873494400017,54148.78036272 2026-06-26,09:07:55.000,177,11059398,-795,0,1782464874,12759.103591419997,381.973251180003,54148.94106648 2026-06-26,09:07:56.000,177,11059385,-795,0,1782464875,12759.130536659992,381.95915292000427,54148.96202784 2026-06-26,09:07:57.000,177,11059379,-795,0,1782464876,12759.150745589992,381.88161249000404,54148.96901496 2026-06-26,09:07:58.000,177,11059405,-795,0,1782464877,12759.177690830002,381.7758755399991,54148.82927256 2026-06-26,09:07:59.000,177,11059326,-795,0,1782464878,12759.312417029993,381.7617772800004,54148.982989200005 2026-06-26,09:08:00.000,177,11059407,-795,0,1782464879,12759.292208099992,381.7406298900023,54148.94106648 2026-06-26,09:08:01.000,177,11059370,-795,0,1782464880,12759.258526550002,381.62079467999865,54148.59171048001 2026-06-26,09:08:02.000,177,11059391,-795,0,1782464881,12759.332625959993,381.6912859799995,54148.82228544 2026-06-26,09:08:03.000,177,11059406,-795,0,1782464882,12759.379780130002,381.64899120000337,54148.79433696 2026-06-26,09:08:04.000,177,11059391,-795,0,1782464883,12759.433670609993,381.627843809998,54148.89914376 2026-06-26,09:08:05.000,177,11059354,-795,0,1782464884,12759.554924189993,381.5503033799978,54149.080808880004 2026-06-26,09:08:06.000,177,11059373,-795,0,1782464885,12759.561660499989,381.5432542499984,54149.080808880004 2026-06-26,09:08:07.000,177,11059345,-635,0,1782464886,12759.554924189993,381.5009594700023,54149.01093768 2026-06-26,09:08:08.000,177,11059379,-795,0,1782464887,12759.487561089998,381.4939103400029,54148.85023392 2026-06-26,09:08:09.000,177,11059367,-795,0,1782464888,12759.487561089998,381.47276295000484,54148.99696344 2026-06-26,09:08:10.000,177,11059420,-795,0,1782464889,12759.474088469993,381.4798120800042,54148.87818240001 2026-06-26,09:08:11.000,177,11059370,-795,0,1782464890,12759.487561089998,381.40227165000397,54149.05286040001 2026-06-26,09:08:12.000,177,11059420,-795,0,1782464891,12759.494297399993,381.35997687000054,54149.080808880004 2026-06-26,09:08:13.000,177,11059348,-795,0,1782464892,12759.406725369998,381.3317803500031,54148.80831120001 2026-06-26,09:08:14.000,177,11059365,-795,0,1782464893,12759.447143229998,381.3317803500031,54148.96202784 2026-06-26,09:08:15.000,177,11059381,-795,0,1782464894,12759.440406919988,381.2683381800016,54149.05984752 2026-06-26,09:08:16.000,177,11059411,-795,0,1782464895,12759.440406919988,381.29653469999903,54148.982989200005 2026-06-26,09:08:17.000,177,11059406,-795,0,1782464896,12759.413461679993,381.2542399200029,54148.96901496 2026-06-26,09:08:18.000,177,11059411,-795,0,1782464897,12759.325889649997,381.22604339999816,54148.913118000004 2026-06-26,09:08:19.000,177,11059376,-795,0,1782464898,12759.305680719997,381.17669949000265,54148.82228544 2026-06-26,09:08:20.000,177,11059374,-795,0,1782464899,12759.332625959993,381.1203064500005,54148.982989200005 2026-06-26,09:08:21.000,177,11059404,-795,0,1782464900,12759.332625959993,381.0357168900009,54149.04587328001 2026-06-26,09:08:22.000,177,11059359,-715,0,1782464901,12759.339362270002,381.0357168900009,54149.0179248 2026-06-26,09:08:23.000,177,11059392,-795,0,1782464902,12759.258526550002,380.96522559000005,54148.83625968001 2026-06-26,09:08:24.000,177,11059300,-795,0,1782464903,12759.265262859997,380.94407820000197,54148.85023392 2026-06-26,09:08:25.000,177,11059382,-795,0,1782464904,12759.319153340002,380.90178341999854,54148.94106648 2026-06-26,09:08:26.000,177,11059402,-795,0,1782464905,12759.325889649997,380.8947342899992,54148.79433696 2026-06-26,09:08:27.000,177,11059384,-795,0,1782464906,12759.346098579997,380.8876851599998,54148.934079360006 2026-06-26,09:08:28.000,177,11059368,-795,0,1782464907,12759.406725369998,380.84539038000366,54149.0179248 2026-06-26,09:08:29.000,177,11059372,-795,0,1782464908,12759.379780130002,380.7748990800028,54148.9480536 2026-06-26,09:08:30.000,177,11059390,-795,0,1782464909,12759.366307509998,380.72555517,54148.89914376 2026-06-26,09:08:31.000,177,11059442,-795,0,1782464910,12759.433670609993,380.69735865000257,54148.913118000004 2026-06-26,09:08:32.000,177,11059411,-795,0,1782464911,12759.453879539993,380.6762112600045,54149.031899040005 2026-06-26,09:08:33.000,177,11059396,-795,0,1782464912,12759.433670609993,380.6903095200032,54148.97600208001 2026-06-26,09:08:34.000,177,11059356,-795,0,1782464913,12759.393252749993,380.68326039000385,54148.89914376 2026-06-26,09:08:35.000,177,11059405,-795,0,1782464914,12759.460615849988,380.7114569100013,54148.98997632 2026-06-26,09:08:36.000,177,11059394,-795,0,1782464915,12759.386516439998,380.73260429999937,54148.92010512 2026-06-26,09:08:37.000,177,11059377,-795,0,1782464916,12759.325889649997,380.7467025599981,54148.92709224001 2026-06-26,09:08:38.000,177,11059391,-795,0,1782464917,12759.211372379992,380.7960464700009,54148.87119528 2026-06-26,09:08:40.000,177,11059377,-795,0,1782464919,12759.204636069997,380.7396534299987,54148.94106648 2026-06-26,09:08:41.000,177,11059387,-755,0,1782464920,12759.177690830002,380.73260429999937,54148.96202784 2026-06-26,09:08:42.000,177,11059391,-795,0,1782464921,12759.110327729992,380.70440778000193,54148.864208160005 2026-06-26,09:08:43.000,177,11059390,-795,0,1782464922,12759.150745589992,380.70440778000193,54148.82228544 2026-06-26,09:08:44.000,177,11059381,-795,0,1782464923,12759.096855110001,380.6621129999985,54148.71049152001 2026-06-26,09:08:45.000,177,11059394,-795,0,1782464924,12759.197899760002,380.6621129999985,54148.94106648 2026-06-26,09:08:46.000,177,11059395,-795,0,1782464925,12759.211372379992,380.63391648000106,54148.98997632 2026-06-26,09:08:47.000,177,11059386,-795,0,1782464926,12759.238317620002,380.6057199600036,54148.96202784 2026-06-26,09:08:48.000,177,11059403,-795,0,1782464927,12759.184427139997,380.63391648000106,54148.913118000004 2026-06-26,09:08:49.000,177,11059377,-795,0,1782464928,12759.184427139997,380.6762112600045,54148.82228544 2026-06-26,09:08:50.000,177,11059346,-795,0,1782464929,12759.211372379992,380.6621129999985,54148.766388480006 2026-06-26,09:08:51.000,177,11059375,-795,0,1782464930,12759.251790239992,380.68326039000385,54148.89215664 2026-06-26,09:08:52.000,177,11059369,-795,0,1782464931,12759.292208099992,380.71850604000065,54149.0179248 2026-06-26,09:08:53.000,177,11059393,-795,0,1782464932,12759.292208099992,380.7114569100013,54148.92709224001 2026-06-26,09:08:54.000,177,11059370,-795,0,1782464933,12759.218108690002,380.6621129999985,54148.73844000001 2026-06-26,09:08:55.000,177,11059366,-795,0,1782464934,12759.231581309992,380.6762112600045,54148.72446576 2026-06-26,09:08:56.000,177,11059362,-795,0,1782464935,12759.251790239992,380.6762112600045,54148.87119528 2026-06-26,09:08:57.000,177,11059394,-795,0,1782464936,12759.238317620002,380.70440778000193,54148.87119528 2026-06-26,09:08:58.000,177,11059406,-795,0,1782464937,12759.204636069997,380.7396534299987,54148.88516952001 2026-06-26,09:08:59.000,177,11059331,-795,0,1782464938,12759.083382489996,380.7748990800028,54148.64062032001 2026-06-26,09:09:00.000,177,11059391,-795,0,1782464939,12759.090118799992,380.7608008200041,54148.815298320005 2026-06-26,09:09:01.000,177,11059386,-795,0,1782464940,12759.069909869992,380.7748990800028,54148.934079360006 2026-06-26,09:09:02.000,177,11059388,-795,0,1782464941,12758.89476581,380.72555517,54148.72446576 2026-06-26,09:09:03.000,177,11059387,-795,0,1782464942,12758.91497474,380.7114569100013,54148.88516952001 2026-06-26,09:09:04.000,177,11059339,-795,0,1782464943,12758.76677591999,380.6762112600045,54148.71747864001 2026-06-26,09:09:05.000,177,11059356,-795,0,1782464944,12758.77351223,380.69735865000257,54148.78036272 2026-06-26,09:09:06.000,177,11059402,-795,0,1782464945,12758.7533033,380.71850604000065,54148.83625968001 2026-06-26,09:09:07.000,177,11059339,-795,0,1782464946,12758.658994959995,380.6762112600045,54148.85722104001 2026-06-26,09:09:08.000,177,11059399,-795,0,1782464947,12758.62531340999,380.6762112600045,54148.7733756 2026-06-26,09:09:09.000,177,11059342,-795,0,1782464948,12758.56468661999,380.6057199600036,54148.80132408 2026-06-26,09:09:10.000,177,11059396,-795,0,1782464949,12758.59163186,380.6621129999985,54148.88516952001 2026-06-26,09:09:11.000,177,11059411,-795,0,1782464950,12758.60510447999,380.6480147399998,54148.8432468 2026-06-26,09:09:12.000,177,11059376,-795,0,1782464951,12758.551214,380.70440778000193,54148.766388480006 2026-06-26,09:09:13.000,177,11059375,-795,0,1782464952,12758.517532449994,380.70440778000193,54148.71747864001 2026-06-26,09:09:14.000,177,11059355,-795,0,1782464953,12758.450169349999,380.68326039000385,54148.58472336 2026-06-26,09:09:15.000,177,11059407,-795,0,1782464954,12758.389542559999,380.70440778000193,54148.7035044 2026-06-26,09:09:16.000,177,11059380,-795,0,1782464955,12758.403015179989,380.6762112600045,54148.82927256 2026-06-26,09:09:17.000,177,11059351,-795,0,1782464956,12758.443433039989,380.66916212999786,54148.88516952001 2026-06-26,09:09:18.000,177,11059425,-795,0,1782464957,12758.429960419999,380.61981822000234,54148.92709224001 2026-06-26,09:09:19.000,177,11059373,-795,0,1782464958,12758.436696729994,380.612769090003,54148.864208160005 2026-06-26,09:09:20.000,177,11059356,-795,0,1782464959,12758.315443149993,380.65506386999914,54148.78036272 2026-06-26,09:09:21.000,177,11059375,-795,0,1782464960,12758.335652079993,380.6621129999985,54148.766388480006 2026-06-26,09:09:22.000,177,11059340,-795,0,1782464961,12758.376069939994,380.69735865000257,54148.815298320005 2026-06-26,09:09:23.000,177,11059391,-795,0,1782464962,12758.456905659994,380.69735865000257,54148.96202784 2026-06-26,09:09:24.000,177,11059393,-795,0,1782464963,12758.328915769998,380.70440778000193,54148.766388480006 2026-06-26,09:09:25.000,177,11059371,-795,0,1782464964,12758.403015179989,380.72555517,54148.95504072001 2026-06-26,09:09:26.000,177,11059372,-795,0,1782464965,12758.436696729994,380.7608008200041,54149.031899040005 2026-06-26,09:09:27.000,177,11059335,-795,0,1782464966,12758.396278869994,380.7748990800028,54148.97600208001 2026-06-26,09:09:28.000,177,11059377,-795,0,1782464967,12758.369333629998,380.852439510003,54148.96901496 2026-06-26,09:09:29.000,177,11059377,-795,0,1782464968,12758.288497909998,380.84539038000366,54148.85722104001 2026-06-26,09:09:30.000,177,11059415,-795,0,1782464969,12758.254816359993,380.92997994000325,54148.8432468 2026-06-26,09:09:31.000,177,11059414,-795,0,1782464970,12758.254816359993,380.8876851599998,54148.96901496 2026-06-26,09:09:32.000,177,11059408,-795,0,1782464971,12758.221134809988,380.94407820000197,54149.00395056001 2026-06-26,09:09:33.000,177,11059373,-795,0,1782464972,12758.221134809988,380.9581764600007,54148.89914376 2026-06-26,09:09:35.000,177,11059341,-795,0,1782464974,12758.187453259998,380.97932384999876,54148.7733756 2026-06-26,09:09:36.000,177,11059369,-795,0,1782464975,12758.200925880003,380.9863729799981,54148.745427120004 2026-06-26,09:09:37.000,177,11059391,-795,0,1782464976,12758.207662189998,381.056864279999,54148.7733756 2026-06-26,09:09:38.000,177,11059395,-795,0,1782464977,12758.194189569993,381.12735557999986,54148.75940136001 2026-06-26,09:09:39.000,177,11059332,-795,0,1782464978,12758.180716950003,381.15555210000457,54148.71049152001 2026-06-26,09:09:40.000,177,11059377,-795,0,1782464979,12758.147035399998,381.2330925300048,54148.73844000001 2026-06-26,09:09:41.000,177,11059348,-795,0,1782464980,12758.234607429993,381.2330925300048,54148.89215664 2026-06-26,09:09:42.000,177,11059356,-795,0,1782464981,12758.275025289993,381.27538731000095,54148.864208160005 2026-06-26,09:09:43.000,177,11059357,-795,0,1782464982,12758.261552669988,381.2683381800016,54148.85722104001 2026-06-26,09:09:44.000,177,11059369,-795,0,1782464983,12758.147035399998,381.29653469999903,54148.75241424 2026-06-26,09:09:45.000,177,11059383,-795,0,1782464984,12758.140299090002,381.2824364400003,54148.71747864001 2026-06-26,09:09:46.000,177,11059414,-795,0,1782464985,12758.214398499993,381.2824364400003,54148.78734984001 2026-06-26,09:09:47.000,177,11059385,-795,0,1782464986,12758.221134809988,381.28948556999967,54148.92709224001 2026-06-26,09:09:48.000,177,11059407,-795,0,1782464987,12758.234607429993,381.28948556999967,54148.934079360006 2026-06-26,09:09:49.000,177,11059385,-795,0,1782464988,12758.214398499993,381.2542399200029,54148.94106648 2026-06-26,09:09:50.000,177,11059368,-795,0,1782464989,12758.140299090002,381.21194513999944,54148.88516952001 2026-06-26,09:09:51.000,177,11059320,-715,0,1782464990,12758.147035399998,381.19079775000137,54148.94106648 2026-06-26,09:09:52.000,177,11059357,-795,0,1782464991,12758.032518129992,381.15555210000457,54148.7733756 2026-06-26,09:09:53.000,177,11059409,-795,0,1782464992,12758.086408609997,381.12735557999986,54148.934079360006 2026-06-26,09:09:54.000,177,11059358,-795,0,1782464993,12758.005572889997,381.0991590600024,54148.89215664 2026-06-26,09:09:55.000,177,11059388,-795,0,1782464994,12757.971891339992,381.06391340999835,54148.82228544 2026-06-26,09:09:56.000,177,11059401,-795,0,1782464995,12757.965155029997,381.02866776000155,54148.96202784 2026-06-26,09:09:57.000,177,11059360,-795,0,1782464996,12757.944946099997,380.9722747199994,54149.03888616 2026-06-26,09:09:58.000,177,11059403,-795,0,1782464997,12757.992100269992,380.9370290700026,54149.031899040005 2026-06-26,09:09:59.000,177,11059361,-795,0,1782464998,12757.971891339992,380.91588168000453,54149.01093768 2026-06-26,09:10:00.000,177,11059396,-795,0,1782464999,12757.904528239997,380.9088325499979,54148.92010512 2026-06-26,09:10:01.000,177,11059396,-795,0,1782465000,12757.931473479992,380.8735869000011,54148.913118000004 2026-06-26,09:10:02.000,177,11059398,-795,0,1782465001,12757.904528239997,380.9229308100039,54148.98997632 2026-06-26,09:10:03.000,177,11059380,-675,0,1782465002,12757.763065729996,380.8876851599998,54148.78036272 2026-06-26,09:10:04.000,177,11059382,-795,0,1782465003,12757.796747280001,380.84539038000366,54148.745427120004 2026-06-26,09:10:06.000,177,11059374,-795,0,1782465005,12757.742856799996,380.7960464700009,54148.87119528 2026-06-26,09:10:07.000,177,11059423,-795,0,1782465006,12757.810219899991,380.70440778000193,54148.95504072001 2026-06-26,09:10:08.000,177,11059371,-795,0,1782465007,12757.66875738999,380.6762112600045,54148.73145288 2026-06-26,09:10:09.000,177,11059361,-795,0,1782465008,12757.742856799996,380.68326039000385,54148.85722104001 2026-06-26,09:10:10.000,177,11059389,-795,0,1782465009,12757.71591156,380.71850604000065,54148.89215664 2026-06-26,09:10:11.000,177,11059367,-755,0,1782465010,12757.709175249991,380.6903095200032,54148.766388480006 2026-06-26,09:10:12.000,177,11059407,-795,0,1782465011,12757.64854845999,380.6621129999985,54148.79433696 2026-06-26,09:10:13.000,177,11059391,-795,0,1782465012,12757.64854845999,380.5916217000049,54148.87818240001 2026-06-26,09:10:14.000,177,11059348,-795,0,1782465013,12757.540767499995,380.5845725699983,54148.87818240001 2026-06-26,09:10:15.000,177,11059341,-795,0,1782465014,12757.54750380999,380.53522866000276,54148.78036272 2026-06-26,09:10:16.000,177,11059353,-795,0,1782465015,12757.36562343999,380.55637605000084,54148.4938908 2026-06-26,09:10:17.000,177,11059376,-795,0,1782465016,12757.271315099999,380.57047430999955,54148.35414840001 2026-06-26,09:10:18.000,177,11059329,-795,0,1782465017,12757.237633549994,380.55637605000084,54148.4938908 2026-06-26,09:10:19.000,177,11059416,-795,0,1782465018,12757.257842479994,380.5916217000049,54148.47292944001 2026-06-26,09:10:20.000,177,11059384,-795,0,1782465019,12757.197215689994,380.5845725699983,54148.54280064001 2026-06-26,09:10:21.000,177,11059384,-795,0,1782465020,12757.143325209989,380.6268673500017,54148.47292944001 2026-06-26,09:10:22.000,177,11059409,-795,0,1782465021,12757.069225799998,380.6480147399998,54148.42401960001 2026-06-26,09:10:23.000,177,11059360,-795,0,1782465022,12757.109643659998,380.66916212999786,54148.4938908 2026-06-26,09:10:24.000,177,11059363,-795,0,1782465023,12757.075962109993,380.71850604000065,54148.389084 2026-06-26,09:10:25.000,177,11059375,-795,0,1782465024,12757.015335319993,380.7114569100013,54148.43799384 2026-06-26,09:10:26.000,177,11059372,-795,0,1782465025,12756.961444840003,380.7114569100013,54148.36812264 2026-06-26,09:10:27.000,177,11059350,-795,0,1782465026,12756.900818050002,380.65506386999914,54148.21440600001 2026-06-26,09:10:28.000,177,11059418,-795,0,1782465027,12756.914290669993,380.63391648000106,54148.30523856001 2026-06-26,09:10:29.000,177,11059353,-795,0,1782465028,12756.947972219998,380.5916217000049,54148.43799384 2026-06-26,09:10:30.000,177,11059347,-795,0,1782465029,12756.914290669993,380.59867083000427,54148.38209688001 2026-06-26,09:10:31.000,177,11059348,-795,0,1782465030,12756.880609120002,380.5845725699983,54148.312225680005 2026-06-26,09:10:32.000,177,11059383,-795,0,1782465031,12756.846927569997,380.53522866000276,54148.361135520005 2026-06-26,09:10:33.000,177,11059365,-795,0,1782465032,12756.947972219998,380.4506391000032,54148.34017416 2026-06-26,09:10:34.000,177,11059409,-795,0,1782465033,12756.961444840003,380.4153934499991,54148.4589552 2026-06-26,09:10:35.000,177,11059348,-795,0,1782465034,12756.961444840003,380.3308038899995,54148.37510976001 2026-06-26,09:10:36.000,177,11059384,-795,0,1782465035,12756.941235910002,380.27441085000464,54148.33318704001 2026-06-26,09:10:37.000,177,11059366,-795,0,1782465036,12757.028807939998,380.1968704200044,54148.46594232 2026-06-26,09:10:38.000,177,11059405,-795,0,1782465037,12757.075962109993,380.1052317299982,54148.61965896001 2026-06-26,09:10:39.000,177,11059358,-795,0,1782465038,12757.049016869998,380.09818259999884,54148.563762 2026-06-26,09:10:40.000,177,11059362,-795,0,1782465039,12757.022071629988,380.02769129999797,54148.577736240004 2026-06-26,09:10:41.000,177,11059387,-795,0,1782465040,12756.934499599993,380.01359303999925,54148.40305824001 2026-06-26,09:10:42.000,177,11059366,-795,0,1782465041,12756.927763289998,379.96424913000374,54148.43799384 2026-06-26,09:10:43.000,177,11059383,-795,0,1782465042,12756.921026980002,379.91490522000095,54148.50087792001 2026-06-26,09:10:44.000,177,11059398,-795,0,1782465043,12756.914290669993,379.83031566000136,54148.58472336 2026-06-26,09:10:45.000,177,11059357,-795,0,1782465044,12756.833454949992,379.78802087999793,54148.563762 2026-06-26,09:10:46.000,177,11059388,-795,0,1782465045,12756.732410299992,379.6893330599996,54148.38209688001 2026-06-26,09:10:47.000,177,11059388,-795,0,1782465046,12756.759355540002,379.6258908899981,54148.45196808001 2026-06-26,09:10:48.000,177,11059388,-795,0,1782465047,12756.691992439992,379.5765469800026,54148.50786504 2026-06-26,09:10:49.000,177,11059364,-795,0,1782465048,12756.658310890001,379.491957420003,54148.51485216 2026-06-26,09:10:50.000,177,11059421,-795,0,1782465049,12756.658310890001,379.47081002999766,54148.53581352 2026-06-26,09:10:51.000,177,11059389,-795,0,1782465050,12756.611156719991,379.4426135100002,54148.42401960001 2026-06-26,09:10:52.000,177,11059373,-795,0,1782465051,12756.638101960001,379.4285152500015,54148.410045360004 2026-06-26,09:10:53.000,177,11059387,-795,0,1782465052,12756.658310890001,379.3439256900019,54148.54978776001 2026-06-26,09:10:54.000,177,11059387,-795,0,1782465053,12756.685256129997,379.3298274300032,54148.54280064001 2026-06-26,09:10:55.000,177,11059352,-795,0,1782465054,12756.718937680002,379.3157291700045,54148.48690368 2026-06-26,09:10:56.000,177,11059363,-795,0,1782465055,12756.638101960001,379.25933613000234,54148.20741888001 2026-06-26,09:10:57.000,177,11059336,-795,0,1782465056,12756.617893030001,379.25933613000234,54148.27030296 2026-06-26,09:10:58.000,177,11059382,-795,0,1782465057,12756.584211479996,379.25933613000234,54148.28427720001 2026-06-26,09:10:59.000,177,11059380,-795,0,1782465058,12756.543793619996,379.23818874000426,54148.21440600001 2026-06-26,09:11:00.000,177,11059385,-795,0,1782465059,12756.489903139991,379.18884483000147,54148.1794704 2026-06-26,09:11:01.000,177,11059377,-795,0,1782465060,12756.47643052,379.16064831000404,54148.20043176 2026-06-26,09:11:02.000,177,11059331,-795,0,1782465061,12756.503375759996,379.1324517899993,54148.29825144 2026-06-26,09:11:03.000,177,11059297,-795,0,1782465062,12756.42927634999,379.12540265999996,54148.27030296 2026-06-26,09:11:04.000,177,11059383,-795,0,1782465063,12756.30802276999,379.1395009199987,54148.06767648001 2026-06-26,09:11:05.000,177,11059408,-795,0,1782465064,12756.24739597999,379.09015701000317,54147.99081816 2026-06-26,09:11:07.000,177,11059389,-795,0,1782465066,12756.260868599995,378.99146919000486,54148.144534800005 2026-06-26,09:11:08.000,177,11059408,-795,0,1782465067,12756.28781383999,378.9421252800021,54148.23536736001 2026-06-26,09:11:09.000,177,11059381,-795,0,1782465068,12756.29455015,378.96327267000015,54148.22139312 2026-06-26,09:11:10.000,177,11059388,-795,0,1782465069,12756.24739597999,378.96327267000015,54148.193444640005 2026-06-26,09:11:11.000,177,11059296,-795,0,1782465070,12756.23392336,378.9985183200042,54148.06767648001 2026-06-26,09:11:12.000,177,11059315,-795,0,1782465071,12756.200241809995,378.99146919000486,54148.1794704 2026-06-26,09:11:13.000,177,11059350,-795,0,1782465072,12756.180032879995,379.01261658000294,54148.21440600001 2026-06-26,09:11:14.000,177,11059360,-795,0,1782465073,12756.119406089994,379.033763970001,54148.144534800005 2026-06-26,09:11:15.000,177,11059403,-795,0,1782465074,12756.092460849999,379.0408131000004,54148.20741888001 2026-06-26,09:11:16.000,177,11059403,-795,0,1782465075,12756.078988229994,379.0690096199978,54148.15850904 2026-06-26,09:11:17.000,177,11059388,-795,0,1782465076,12755.998152509994,379.06196048999846,54148.08863784001 2026-06-26,09:11:18.000,177,11059411,-795,0,1782465077,12755.991416199999,379.09015701000317,54148.263315840006 2026-06-26,09:11:19.000,177,11059320,-795,0,1782465078,12756.018361439994,379.09015701000317,54148.312225680005 2026-06-26,09:11:20.000,177,11059351,-795,0,1782465079,12756.011625129999,379.12540265999996,54148.27030296 2026-06-26,09:11:21.000,177,11059397,-795,0,1782465080,12755.991416199999,379.17474657000275,54148.242354480004 2026-06-26,09:11:22.000,177,11059387,-795,0,1782465081,12755.950998339998,379.23818874000426,54148.144534800005 2026-06-26,09:11:23.000,177,11059369,-795,0,1782465082,12755.930789409998,379.30868003999785,54148.242354480004 2026-06-26,09:11:24.000,177,11059415,-795,0,1782465083,12755.984679889989,379.33687656000257,54148.3192128 2026-06-26,09:11:25.000,177,11059434,-795,0,1782465084,12755.991416199999,379.37212220999936,54148.36812264 2026-06-26,09:11:26.000,177,11059367,-795,0,1782465085,12755.991416199999,379.4144169900028,54148.40305824001 2026-06-26,09:11:27.000,177,11059383,-795,0,1782465086,12755.910580479998,379.43556438000087,54148.20741888001 2026-06-26,09:11:28.000,177,11059363,-795,0,1782465087,12755.917316789993,379.45671176999895,54148.22139312 2026-06-26,09:11:29.000,177,11059360,-795,0,1782465088,12755.897107859993,379.48490829000366,54148.11658632001 2026-06-26,09:11:30.000,177,11059396,-795,0,1782465089,12755.917316789993,379.5131048100011,54148.18645752001 2026-06-26,09:11:31.000,177,11059386,-795,0,1782465090,12755.964470959989,379.5765469800026,54148.36812264 2026-06-26,09:11:32.000,177,11059389,-795,0,1782465091,12756.072251919999,379.5765469800026,54148.40305824001 2026-06-26,09:11:33.000,177,11059412,-795,0,1782465092,12756.058779299994,379.64703828000347,54148.37510976001 2026-06-26,09:11:34.000,177,11059344,-795,0,1782465093,12756.10593346999,379.65408741000283,54148.389084 2026-06-26,09:11:35.000,177,11059309,-795,0,1782465094,12756.13287871,379.7245787100037,54148.47292944001 2026-06-26,09:11:36.000,177,11059354,-795,0,1782465095,12756.200241809995,379.7598243600005,54148.41703248 2026-06-26,09:11:37.000,177,11059420,-795,0,1782465096,12756.10593346999,379.8021191400039,54148.41703248 2026-06-26,09:11:38.000,177,11059390,-795,0,1782465097,12756.12614239999,379.8091682700033,54148.3192128 2026-06-26,09:11:39.000,177,11059351,-795,0,1782465098,12756.119406089994,379.8585121799988,54148.34017416 2026-06-26,09:11:40.000,177,11059363,-755,0,1782465099,12756.15308764,379.89375783000287,54148.34716128 2026-06-26,09:11:41.000,177,11059376,-795,0,1782465100,12756.10593346999,379.9219543500003,54148.389084 2026-06-26,09:11:42.000,177,11059405,-795,0,1782465101,12756.15308764,379.9078560900016,54148.35414840001 2026-06-26,09:11:43.000,177,11059339,-795,0,1782465102,12756.23392336,379.9219543500003,54148.4938908 2026-06-26,09:11:44.000,177,11059387,-795,0,1782465103,12756.25413229,379.95015086999774,54148.44498096 2026-06-26,09:11:45.000,177,11059367,-795,0,1782465104,12756.24739597999,379.9712982600031,54148.50786504 2026-06-26,09:11:46.000,177,11059378,-795,0,1782465105,12756.23392336,379.9853965200018,54148.42401960001 2026-06-26,09:11:47.000,177,11059382,-795,0,1782465106,12756.12614239999,379.97834739000245,54148.22139312 2026-06-26,09:11:48.000,177,11059375,-795,0,1782465107,12756.341704319995,379.96424913000374,54148.58472336 2026-06-26,09:11:49.000,177,11059359,-795,0,1782465108,12756.36864955999,379.96424913000374,54148.647607440005 2026-06-26,09:11:50.000,177,11059322,-795,0,1782465109,12756.301286459995,380.0065439099999,54148.61965896001 2026-06-26,09:11:51.000,177,11059288,-795,0,1782465110,12756.220450739995,379.9924456500012,54148.54978776001 2026-06-26,09:11:52.000,177,11059282,-795,0,1782465111,12756.180032879995,380.0206421699986,54148.51485216 2026-06-26,09:11:53.000,177,11059360,-795,0,1782465112,12756.12614239999,380.0065439099999,54148.61965896001 2026-06-26,09:11:54.000,177,11059358,-795,0,1782465113,12756.08572453999,380.0065439099999,54148.54280064001 2026-06-26,09:11:55.000,177,11059386,-795,0,1782465114,12755.998152509994,379.92900347999966,54148.44498096 2026-06-26,09:11:56.000,177,11059359,-795,0,1782465115,12756.025097749989,379.9219543500003,54148.43799384 2026-06-26,09:11:57.000,177,11059339,-795,0,1782465116,12755.950998339998,379.92900347999966,54148.431006720006 2026-06-26,09:11:58.000,177,11059393,-795,0,1782465117,12756.058779299994,379.91490522000095,54148.54280064001 2026-06-26,09:11:59.000,177,11059333,-795,0,1782465118,12756.159823949994,379.92900347999966,54148.58472336 2026-06-26,09:12:00.000,177,11059315,-795,0,1782465119,12756.180032879995,379.96424913000374,54148.51485216 2026-06-26,09:12:01.000,177,11059352,-795,0,1782465120,12756.180032879995,379.91490522000095,54148.53581352 2026-06-26,09:12:02.000,177,11059376,-755,0,1782465121,12756.159823949994,379.97834739000245,54148.40305824001 2026-06-26,09:12:03.000,177,11059352,-795,0,1782465122,12756.159823949994,379.9853965200018,54148.42401960001 2026-06-26,09:12:04.000,177,11059417,-715,0,1782465123,12756.23392336,380.01359303999925,54148.563762 2026-06-26,09:12:05.000,177,11059327,-795,0,1782465124,12756.17329657,380.01359303999925,54148.54280064001 2026-06-26,09:12:06.000,177,11059347,-795,0,1782465125,12756.12614239999,380.0488386900033,54148.45196808001 2026-06-26,09:12:08.000,177,11059335,-795,0,1782465127,12756.24739597999,380.0488386900033,54148.66158168 2026-06-26,09:12:09.000,177,11059372,-715,0,1782465128,12756.21371443,380.0347404300046,54148.696517280005 2026-06-26,09:12:10.000,177,11059378,-795,0,1782465129,12756.240659669995,380.0206421699986,54148.68953016001 2026-06-26,09:12:11.000,177,11059402,-795,0,1782465130,12756.159823949994,380.0699860800014,54148.6336332 2026-06-26,09:12:12.000,177,11059366,-795,0,1782465131,12756.15308764,380.06293695000204,54148.62664608 2026-06-26,09:12:13.000,177,11059378,-795,0,1782465132,12756.18676918999,380.0840843400001,54148.7733756 2026-06-26,09:12:14.000,177,11059373,-795,0,1782465133,12756.200241809995,380.0840843400001,54148.79433696 2026-06-26,09:12:15.000,177,11059362,-795,0,1782465134,12756.18676918999,380.0699860800014,54148.82927256 2026-06-26,09:12:16.000,177,11059382,-795,0,1782465135,12756.12614239999,380.11228086000483,54148.72446576 2026-06-26,09:12:17.000,177,11059334,-795,0,1782465136,12756.11266978,380.1052317299982,54148.7733756 2026-06-26,09:12:18.000,177,11059396,-795,0,1782465137,12756.038570369994,380.11228086000483,54148.66856880001 2026-06-26,09:12:19.000,177,11059374,-795,0,1782465138,12755.984679889989,380.14047738000227,54148.68953016001 2026-06-26,09:12:20.000,177,11059406,-795,0,1782465139,12755.984679889989,380.21096868000313,54148.647607440005 2026-06-26,09:12:21.000,177,11059403,-795,0,1782465140,12756.004888819989,380.1898212899978,54148.8432468 2026-06-26,09:12:22.000,177,11059385,-795,0,1782465141,12755.950998339998,380.2180178100025,54148.87818240001 2026-06-26,09:12:23.000,177,11059374,-795,0,1782465142,12755.890371549998,380.2180178100025,54148.815298320005 2026-06-26,09:12:24.000,177,11059420,-795,0,1782465143,12755.809535829998,380.28850911000336,54148.647607440005 2026-06-26,09:12:25.000,177,11059337,-755,0,1782465144,12755.782590590003,380.2955582400027,54148.73844000001 2026-06-26,09:12:26.000,177,11059369,-795,0,1782465145,12755.809535829998,380.35195128000487,54148.79433696 2026-06-26,09:12:27.000,177,11059434,-795,0,1782465146,12755.802799519988,380.34490214999823,54148.87119528 2026-06-26,09:12:28.000,177,11059396,-795,0,1782465147,12755.721963800002,380.35195128000487,54148.62664608 2026-06-26,09:12:29.000,177,11059365,-795,0,1782465148,12755.748909039998,380.4153934499991,54148.79433696 2026-06-26,09:12:30.000,177,11059377,-795,0,1782465149,12755.735436419993,380.4506391000032,54148.7733756 2026-06-26,09:12:31.000,177,11059391,-795,0,1782465150,12755.796063209993,380.4999830099987,54148.88516952001 2026-06-26,09:12:32.000,177,11059376,-795,0,1782465151,12755.782590590003,380.4435899700038,54148.80132408 2026-06-26,09:12:33.000,177,11059370,-795,0,1782465152,12755.775854279993,380.43654084000445,54148.815298320005 2026-06-26,09:12:34.000,177,11059393,-795,0,1782465153,12755.809535829998,380.47178649000125,54148.85722104001 2026-06-26,09:12:35.000,177,11059354,-795,0,1782465154,12755.762381660003,380.48588474999997,54148.68254304 2026-06-26,09:12:36.000,177,11059404,-795,0,1782465155,12755.876898929993,380.5281795300034,54148.82228544 2026-06-26,09:12:37.000,177,11059380,-795,0,1782465156,12755.984679889989,380.52113040000404,54149.080808880004 2026-06-26,09:12:38.000,177,11059399,-795,0,1782465157,12755.863426309988,380.59867083000427,54148.85722104001 2026-06-26,09:12:39.000,177,11059336,-795,0,1782465158,12755.950998339998,380.61981822000234,54148.96901496 2026-06-26,09:12:40.000,177,11059361,-795,0,1782465159,12755.977943579994,380.59867083000427,54149.04587328001 2026-06-26,09:12:41.000,177,11059386,-795,0,1782465160,12756.06551560999,380.5845725699983,54149.087796 2026-06-26,09:12:42.000,177,11059407,-795,0,1782465161,12756.12614239999,380.5775234399989,54149.080808880004 2026-06-26,09:12:43.000,177,11059389,-795,0,1782465162,12756.078988229994,380.612769090003,54148.982989200005 2026-06-26,09:12:44.000,177,11059367,-795,0,1782465163,12756.16656025999,380.65506386999914,54149.0179248 2026-06-26,09:12:45.000,177,11059382,-795,0,1782465164,12756.28781383999,380.6480147399998,54149.16465432 2026-06-26,09:12:46.000,177,11059351,-795,0,1782465165,12756.33496801,380.6903095200032,54149.17862856 2026-06-26,09:12:47.000,177,11059408,-795,0,1782465166,12756.382122179995,380.70440778000193,54149.11574448 2026-06-26,09:12:48.000,177,11059390,-795,0,1782465167,12756.35517694,380.73260429999937,54149.09478312001 2026-06-26,09:12:49.000,177,11059327,-795,0,1782465168,12756.462957899996,380.69735865000257,54149.18561568 2026-06-26,09:12:50.000,177,11059377,-795,0,1782465169,12756.510112069991,380.76784995000344,54149.09478312001 2026-06-26,09:12:51.000,177,11059393,-795,0,1782465170,12756.604420409996,380.7396534299987,54149.2275384 2026-06-26,09:12:52.000,177,11059379,-795,0,1782465171,12756.712201369992,380.7608008200041,54149.2974096 2026-06-26,09:12:53.000,177,11059423,-795,0,1782465172,12756.806509709997,380.7608008200041,54149.318370960005 2026-06-26,09:12:54.000,177,11059361,-755,0,1782465173,12756.826718639997,380.7467025599981,54149.27644824 2026-06-26,09:12:55.000,177,11059375,-795,0,1782465174,12756.840191260002,380.7748990800028,54149.25548688 2026-06-26,09:12:56.000,177,11059367,-795,0,1782465175,12756.887345429997,380.78194821000216,54149.33933232001 2026-06-26,09:12:57.000,177,11059394,-795,0,1782465176,12756.880609120002,380.78194821000216,54149.32535808 2026-06-26,09:12:58.000,177,11059385,-795,0,1782465177,12756.846927569997,380.8242429899983,54149.30439672 2026-06-26,09:12:59.000,177,11059390,-795,0,1782465178,12756.941235910002,380.7889973400015,54149.36029368001 2026-06-26,09:13:00.000,177,11059386,-795,0,1782465179,12757.001862699988,380.84539038000366,54149.40920352001 2026-06-26,09:13:01.000,177,11059348,-795,0,1782465180,12757.042280559988,380.84539038000366,54149.46510048 2026-06-26,09:13:02.000,177,11059364,-795,0,1782465181,12757.049016869998,380.83129211999767,54149.4720876 2026-06-26,09:13:03.000,177,11059382,-795,0,1782465182,12757.015335319993,380.8383412500043,54149.35330656 2026-06-26,09:13:04.000,177,11059287,-595,0,1782465183,12757.042280559988,380.8735869000011,54149.47907472001 2026-06-26,09:13:05.000,177,11059363,-795,0,1782465184,12757.075962109993,380.8383412500043,54149.47907472001 2026-06-26,09:13:06.000,177,11059391,-795,0,1782465185,12757.001862699988,380.84539038000366,54149.43016488001 2026-06-26,09:13:07.000,177,11059373,-795,0,1782465186,12756.867136499997,380.81719385999895,54149.248499760004 2026-06-26,09:13:09.000,177,11059381,-795,0,1782465188,12757.015335319993,380.78194821000216,54149.5419588 2026-06-26,09:13:10.000,177,11059411,-755,0,1782465189,12757.015335319993,380.7396534299987,54149.51401032 2026-06-26,09:13:11.000,177,11059408,-795,0,1782465190,12757.008599009998,380.6762112600045,54149.50003608 2026-06-26,09:13:12.000,177,11059340,-795,0,1782465191,12756.934499599993,380.73260429999937,54149.35330656 2026-06-26,09:13:13.000,177,11059389,-795,0,1782465192,12757.028807939998,380.6268673500017,54149.40920352001 2026-06-26,09:13:14.000,177,11059417,-795,0,1782465193,12757.028807939998,380.612769090003,54149.534971680005 2026-06-26,09:13:15.000,177,11059352,-635,0,1782465194,12757.075962109993,380.5845725699983,54149.49304896 2026-06-26,09:13:16.000,177,11059392,-715,0,1782465195,12757.042280559988,380.57047430999955,54149.39522928 2026-06-26,09:13:17.000,177,11059370,-795,0,1782465196,12757.102907349989,380.5281795300034,54149.5419588 2026-06-26,09:13:18.000,177,11059359,-795,0,1782465197,12757.136588899994,380.5493269200015,54149.72362392001 2026-06-26,09:13:19.000,177,11059387,-795,0,1782465198,12757.035544249993,380.5281795300034,54149.5419588 2026-06-26,09:13:20.000,177,11059378,-795,0,1782465199,12757.035544249993,380.5493269200015,54149.62580424001 2026-06-26,09:13:21.000,177,11059418,-795,0,1782465200,12757.035544249993,380.50703213999805,54149.66772696 2026-06-26,09:13:22.000,177,11059394,-795,0,1782465201,12757.042280559988,380.4788356200006,54149.80048224 2026-06-26,09:13:23.000,177,11059379,-795,0,1782465202,12757.028807939998,380.43654084000445,54149.786508 2026-06-26,09:13:24.000,177,11059353,-795,0,1782465203,12756.988390079998,380.43654084000445,54149.73061104 2026-06-26,09:13:25.000,177,11059404,-795,0,1782465204,12756.995126389993,380.42244257999846,54149.79349512001 2026-06-26,09:13:26.000,177,11059397,-795,0,1782465205,12756.941235910002,380.4506391000032,54149.751572400004 2026-06-26,09:13:27.000,177,11059343,-795,0,1782465206,12756.907554359997,380.4506391000032,54149.73061104 2026-06-26,09:13:28.000,177,11059371,-795,0,1782465207,12756.900818050002,380.47178649000125,54149.76554664001 2026-06-26,09:13:29.000,177,11059354,-795,0,1782465208,12756.853663879992,380.42244257999846,54149.63279136 2026-06-26,09:13:30.000,177,11059382,-795,0,1782465209,12756.840191260002,380.4506391000032,54149.66772696 2026-06-26,09:13:31.000,177,11059426,-795,0,1782465210,12756.867136499997,380.4153934499991,54149.80048224 2026-06-26,09:13:32.000,177,11059373,-795,0,1782465211,12756.826718639997,380.43654084000445,54149.84240496001 2026-06-26,09:13:33.000,177,11059396,-795,0,1782465212,12756.867136499997,380.43654084000445,54149.80746936 2026-06-26,09:13:34.000,177,11059447,-795,0,1782465213,12756.826718639997,380.4506391000032,54149.702662560005 2026-06-26,09:13:35.000,177,11059331,-715,0,1782465214,12756.846927569997,380.4012951900004,54149.84240496001 2026-06-26,09:13:36.000,177,11059386,-795,0,1782465215,12756.779564470002,380.4153934499991,54149.61183 2026-06-26,09:13:37.000,177,11059401,-795,0,1782465216,12756.853663879992,380.43654084000445,54149.74458528001 2026-06-26,09:13:38.000,177,11059401,-795,0,1782465217,12756.819982330002,380.4788356200006,54149.67471408001 2026-06-26,09:13:39.000,177,11059386,-795,0,1782465218,12756.826718639997,380.4506391000032,54149.583881520004 2026-06-26,09:13:40.000,177,11059366,-795,0,1782465219,12756.833454949992,380.4929338799993,54149.62580424001 2026-06-26,09:13:41.000,177,11059385,-795,0,1782465220,12756.833454949992,380.4153934499991,54149.653752720005 2026-06-26,09:13:42.000,177,11059354,-795,0,1782465221,12756.833454949992,380.4294917099978,54149.59086864 2026-06-26,09:13:43.000,177,11059320,-795,0,1782465222,12756.759355540002,380.42244257999846,54149.604842880006 2026-06-26,09:13:44.000,177,11059393,-795,0,1782465223,12756.725673989997,380.4506391000032,54149.52099744 2026-06-26,09:13:45.000,177,11059389,-795,0,1782465224,12756.685256129997,380.42244257999846,54149.44413912 2026-06-26,09:13:46.000,177,11059416,-795,0,1782465225,12756.671783509992,380.4506391000032,54149.46510048 2026-06-26,09:13:47.000,177,11059371,-795,0,1782465226,12756.691992439992,380.43654084000445,54149.49304896 2026-06-26,09:13:48.000,177,11059382,-795,0,1782465227,12756.691992439992,380.4153934499991,54149.51401032 2026-06-26,09:13:49.000,177,11059387,-795,0,1782465228,12756.624629339996,380.4435899700038,54149.43016488001 2026-06-26,09:13:50.000,177,11059383,-795,0,1782465229,12756.665047199996,380.4153934499991,54149.45811336001 2026-06-26,09:13:51.000,177,11059335,-795,0,1782465230,12756.685256129997,380.40834431999974,54149.54894592001 2026-06-26,09:13:52.000,177,11059382,-795,0,1782465231,12756.617893030001,380.50703213999805,54149.4720876 2026-06-26,09:13:53.000,177,11059379,-795,0,1782465232,12756.604420409996,380.43654084000445,54149.42317776 2026-06-26,09:13:54.000,177,11059336,-795,0,1782465233,12756.55726624,380.4294917099978,54149.32535808 2026-06-26,09:13:55.000,177,11059350,-795,0,1782465234,12756.442748969996,380.3660495400036,54149.33933232001 2026-06-26,09:13:56.000,177,11059363,-795,0,1782465235,12756.543793619996,380.3660495400036,54149.38824216001 2026-06-26,09:13:57.000,177,11059394,-795,0,1782465236,12756.53705731,380.3378530199989,54149.39522928 2026-06-26,09:13:58.000,177,11059359,-795,0,1782465237,12756.543793619996,380.32375476000016,54149.43016488001 2026-06-26,09:13:59.000,177,11059391,-795,0,1782465238,12756.489903139991,380.30965650000144,54149.416190640004 2026-06-26,09:14:00.000,177,11059351,-795,0,1782465239,12756.44948527999,380.2955582400027,54149.33933232001 2026-06-26,09:14:01.000,177,11059347,-795,0,1782465240,12756.550529929991,380.30965650000144,54149.33933232001 2026-06-26,09:14:02.000,177,11059421,-795,0,1782465241,12756.584211479996,380.3026073700021,54149.39522928 2026-06-26,09:14:03.000,177,11059394,-795,0,1782465242,12756.590947789991,380.281459980004,54149.318370960005 2026-06-26,09:14:04.000,177,11059362,-795,0,1782465243,12756.564002549996,380.2532634599993,54149.31138384001 2026-06-26,09:14:05.000,177,11059382,-795,0,1782465244,12756.523584689996,380.2180178100025,54149.37426792 2026-06-26,09:14:06.000,177,11059380,-795,0,1782465245,12756.55726624,380.17572302999906,54149.437152000006 2026-06-26,09:14:07.000,177,11059383,-795,0,1782465246,12756.510112069991,380.16162477000034,54149.46510048 2026-06-26,09:14:08.000,177,11059374,-795,0,1782465247,12756.42927634999,380.1686738999997,54149.20657704 2026-06-26,09:14:10.000,177,11059370,-795,0,1782465249,12756.483166829996,380.11228086000483,54149.28343536 2026-06-26,09:14:11.000,177,11059402,-795,0,1782465250,12756.47643052,380.0558878200027,54149.38125504001 2026-06-26,09:14:12.000,177,11059390,-795,0,1782465251,12756.42927634999,380.0488386900033,54149.36029368001 2026-06-26,09:14:13.000,177,11059401,-795,0,1782465252,12756.35517694,379.96424913000374,54149.33933232001 2026-06-26,09:14:14.000,177,11059357,-715,0,1782465253,12756.301286459995,379.95015086999774,54149.27644824 2026-06-26,09:14:15.000,177,11059359,-715,0,1782465254,12756.382122179995,379.9431017399984,54149.4022164 2026-06-26,09:14:16.000,177,11059389,-795,0,1782465255,12756.36864955999,379.9572000000044,54149.34631944 2026-06-26,09:14:17.000,177,11059383,-795,0,1782465256,12756.23392336,379.95015086999774,54149.29042248001 2026-06-26,09:14:18.000,177,11059385,-795,0,1782465257,12756.240659669995,379.91490522000095,54149.318370960005 2026-06-26,09:14:19.000,177,11059366,-795,0,1782465258,12756.1935055,379.8585121799988,54149.24151264001 2026-06-26,09:14:20.000,177,11059395,-795,0,1782465259,12756.099197159994,379.8444139200001,54149.21356416001 2026-06-26,09:14:21.000,177,11059399,-795,0,1782465260,12756.159823949994,379.8021191400039,54149.25548688 2026-06-26,09:14:22.000,177,11059420,-795,0,1782465261,12756.21371443,379.8021191400039,54149.31138384001 2026-06-26,09:14:23.000,177,11059382,-795,0,1782465262,12756.092460849999,379.7739226199992,54149.17164144001 2026-06-26,09:14:24.000,177,11059344,-795,0,1782465263,12756.099197159994,379.81621740000264,54149.24151264001 2026-06-26,09:14:25.000,177,11059387,-795,0,1782465264,12756.038570369994,379.91490522000095,54149.12971872 2026-06-26,09:14:26.000,177,11059339,-795,0,1782465265,12756.011625129999,379.96424913000374,54149.10875736 2026-06-26,09:14:27.000,177,11059395,-755,0,1782465266,12756.052042989999,379.9431017399984,54149.26247400001 2026-06-26,09:14:28.000,177,11059392,-795,0,1782465267,12756.038570369994,379.9712982600031,54149.32535808 2026-06-26,09:14:29.000,177,11059388,-795,0,1782465268,12756.011625129999,379.9431017399984,54149.29042248001 2026-06-26,09:14:30.000,177,11059362,-795,0,1782465269,12755.957734649994,379.9853965200018,54149.087796 2026-06-26,09:14:31.000,177,11059375,-795,0,1782465270,12755.998152509994,380.01359303999925,54149.248499760004 2026-06-26,09:14:32.000,177,11059336,-795,0,1782465271,12756.018361439994,380.0911334699995,54149.36029368001 2026-06-26,09:14:33.000,177,11059353,-795,0,1782465272,12756.058779299994,380.1052317299982,54149.416190640004 2026-06-26,09:14:34.000,177,11059381,-795,0,1782465273,12756.11266978,380.1475265100016,54149.39522928 2026-06-26,09:14:35.000,177,11059399,-795,0,1782465274,12756.06551560999,380.1898212899978,54149.36029368001 2026-06-26,09:14:36.000,177,11059394,-795,0,1782465275,12756.072251919999,380.2955582400027,54149.367280800005 2026-06-26,09:14:37.000,177,11059361,-795,0,1782465276,12756.12614239999,380.3026073700021,54149.52099744 2026-06-26,09:14:38.000,177,11059366,-795,0,1782465277,12756.159823949994,380.3308038899995,54149.59086864 2026-06-26,09:14:39.000,177,11059387,-795,0,1782465278,12756.21371443,380.35195128000487,54149.56990728 2026-06-26,09:14:40.000,177,11059354,-795,0,1782465279,12756.13287871,380.4506391000032,54149.416190640004 2026-06-26,09:14:41.000,177,11059364,-595,0,1782465280,12756.20697811999,380.4647373600019,54149.54894592001 2026-06-26,09:14:42.000,177,11059361,-795,0,1782465281,12756.24739597999,380.4929338799993,54149.59785576001 2026-06-26,09:14:43.000,177,11059341,-795,0,1782465282,12756.29455015,380.5422777900021,54149.70964968 2026-06-26,09:14:44.000,177,11059365,-795,0,1782465283,12756.240659669995,380.5916217000049,54149.45112624 2026-06-26,09:14:45.000,177,11059413,-755,0,1782465284,12756.382122179995,380.6268673500017,54149.69567544001 2026-06-26,09:14:46.000,177,11059388,-795,0,1782465285,12756.42927634999,380.6480147399998,54149.821443600005 2026-06-26,09:14:47.000,177,11059338,-795,0,1782465286,12756.422540039996,380.66916212999786,54149.821443600005 2026-06-26,09:14:48.000,177,11059378,-795,0,1782465287,12756.40906741999,380.7467025599981,54149.8563792 2026-06-26,09:14:49.000,177,11059360,-795,0,1782465288,12756.45622159,380.7537516900047,54149.82843072 2026-06-26,09:14:50.000,177,11059383,-795,0,1782465289,12756.402331109995,380.7467025599981,54149.70964968 2026-06-26,09:14:51.000,177,11059381,-795,0,1782465290,12756.49663945,380.7889973400015,54149.87734056 2026-06-26,09:14:52.000,177,11059339,-795,0,1782465291,12756.523584689996,380.84539038000366,54150.01009584001 2026-06-26,09:14:53.000,177,11059426,-795,0,1782465292,12756.55726624,380.81719385999895,54150.156825360005 2026-06-26,09:14:54.000,177,11059365,-795,0,1782465293,12756.53705731,380.7889973400015,54150.19176096 2026-06-26,09:14:55.000,177,11059366,-795,0,1782465294,12756.550529929991,380.7396534299987,54150.11490264 2026-06-26,09:14:56.000,177,11059364,-795,0,1782465295,12756.55726624,380.7960464700009,54150.1707996 2026-06-26,09:14:57.000,177,11059365,-795,0,1782465296,12756.638101960001,380.852439510003,54150.19176096 2026-06-26,09:14:58.000,177,11059373,-795,0,1782465297,12756.644838269996,380.90178341999854,54150.21970944001 2026-06-26,09:14:59.000,177,11059375,-795,0,1782465298,12756.543793619996,380.92997994000325,54150.03105720001 2026-06-26,09:15:01.000,177,11059383,-795,0,1782465300,12756.638101960001,380.83129211999767,54150.275606400006 2026-06-26,09:15:02.000,177,11059418,-795,0,1782465301,12756.739146610002,380.81719385999895,54150.41534880001 2026-06-26,09:15:03.000,177,11059367,-795,0,1782465302,12756.793037089992,380.78194821000216,54150.35246472 2026-06-26,09:15:04.000,177,11059370,-795,0,1782465303,12756.766091849997,380.81719385999895,54150.31752912001 2026-06-26,09:15:05.000,177,11059427,-795,0,1782465304,12756.799773400002,380.8101447299996,54150.26163216 2026-06-26,09:15:06.000,177,11059340,-795,0,1782465305,12756.833454949992,380.8383412500043,54150.26163216 2026-06-26,09:15:07.000,177,11059391,-795,0,1782465306,12756.947972219998,380.78194821000216,54150.46425864001 2026-06-26,09:15:08.000,177,11059335,-795,0,1782465307,12757.008599009998,380.8383412500043,54150.51316848001 2026-06-26,09:15:09.000,177,11059373,-795,0,1782465308,12756.934499599993,380.78194821000216,54150.34547760001 2026-06-26,09:15:10.000,177,11059389,-795,0,1782465309,12757.035544249993,380.7748990800028,54150.51316848001 2026-06-26,09:15:11.000,177,11059342,-795,0,1782465310,12757.008599009998,380.84539038000366,54150.52714272 2026-06-26,09:15:12.000,177,11059380,-795,0,1782465311,12757.069225799998,380.8735869000011,54150.590026800004 2026-06-26,09:15:13.000,177,11059365,-795,0,1782465312,12757.096171039993,380.8947342899992,54150.6249624 2026-06-26,09:15:14.000,177,11059379,-795,0,1782465313,12757.082698419988,380.90178341999854,54150.66688512 2026-06-26,09:15:15.000,177,11059366,-795,0,1782465314,12757.089434729998,380.852439510003,54150.74374344 2026-06-26,09:15:16.000,177,11059413,-795,0,1782465315,12757.008599009998,380.8735869000011,54150.63194952001 2026-06-26,09:15:17.000,177,11059376,-795,0,1782465316,12756.947972219998,380.8594886400024,54150.66688512 2026-06-26,09:15:18.000,177,11059384,-795,0,1782465317,12756.860400190002,380.94407820000197,54150.78566616 2026-06-26,09:15:19.000,177,11059355,-795,0,1782465318,12756.806509709997,380.97932384999876,54150.75073056001 2026-06-26,09:15:20.000,177,11059380,-795,0,1782465319,12756.739146610002,381.01456950000284,54150.757717680004 2026-06-26,09:15:21.000,177,11059364,-795,0,1782465320,12756.678519820001,381.02866776000155,54150.79964040001 2026-06-26,09:15:22.000,177,11059364,-795,0,1782465321,12756.671783509992,380.9722747199994,54150.73675632 2026-06-26,09:15:23.000,177,11059348,-795,0,1782465322,12756.718937680002,380.9863729799981,54150.88348584 2026-06-26,09:15:24.000,177,11059396,-795,0,1782465323,12756.698728750001,380.97932384999876,54150.86951160001 2026-06-26,09:15:25.000,177,11059376,-795,0,1782465324,12756.718937680002,380.94407820000197,54150.81361464 2026-06-26,09:15:26.000,177,11059364,-795,0,1782465325,12756.685256129997,380.88063603000046,54150.827588880005 2026-06-26,09:15:27.000,177,11059365,-795,0,1782465326,12756.705465059997,380.86653777000174,54150.890472959996 2026-06-26,09:15:28.000,177,11059388,-795,0,1782465327,12756.705465059997,380.852439510003,54150.876498720005 2026-06-26,09:15:29.000,177,11059372,-795,0,1782465328,12756.739146610002,380.852439510003,54150.89746008001 2026-06-26,09:15:30.000,177,11059356,-795,0,1782465329,12756.698728750001,380.84539038000366,54150.81361464 2026-06-26,09:15:31.000,177,11059369,-795,0,1782465330,12756.745882919997,380.84539038000366,54150.88348584 2026-06-26,09:15:32.000,177,11059365,-795,0,1782465331,12756.806509709997,380.8876851599998,54150.82060176001 2026-06-26,09:15:33.000,177,11059404,-795,0,1782465332,12756.887345429997,380.8947342899992,54151.01624112001 2026-06-26,09:15:34.000,177,11059402,-795,0,1782465333,12756.887345429997,380.9229308100039,54151.02322824 2026-06-26,09:15:35.000,177,11059355,-795,0,1782465334,12756.887345429997,380.8947342899992,54151.02322824 2026-06-26,09:15:36.000,177,11059366,-795,0,1782465335,12756.786300779997,380.8735869000011,54150.88348584 2026-06-26,09:15:37.000,177,11059388,-795,0,1782465336,12756.826718639997,380.8876851599998,54150.93239568 2026-06-26,09:15:38.000,177,11059397,-795,0,1782465337,12756.894081739993,380.8876851599998,54151.05117672 2026-06-26,09:15:39.000,177,11059341,-795,0,1782465338,12756.907554359997,380.9370290700026,54151.07213808 2026-06-26,09:15:40.000,177,11059405,-795,0,1782465339,12756.941235910002,380.9722747199994,54151.114060800006 2026-06-26,09:15:41.000,177,11059390,-795,0,1782465340,12756.887345429997,381.01456950000284,54150.995279760005 2026-06-26,09:15:42.000,177,11059401,-795,0,1782465341,12756.954708529993,381.07801167000434,54151.162970640005 2026-06-26,09:15:43.000,177,11059348,-795,0,1782465342,12756.941235910002,381.09210993000306,54151.25380320001 2026-06-26,09:15:44.000,177,11059348,-795,0,1782465343,12756.921026980002,381.07801167000434,54151.20489336001 2026-06-26,09:15:45.000,177,11059371,-795,0,1782465344,12756.927763289998,381.0850608000037,54151.17694488 2026-06-26,09:15:46.000,177,11059372,-795,0,1782465345,12756.894081739993,381.0850608000037,54151.1489964 2026-06-26,09:15:47.000,177,11059400,-795,0,1782465346,12756.927763289998,381.1062081900018,54151.08611232001 2026-06-26,09:15:48.000,177,11059414,-795,0,1782465347,12757.028807939998,381.1203064500005,54151.24681608 2026-06-26,09:15:49.000,177,11059403,-795,0,1782465348,12757.082698419988,381.1344047099992,54151.31668728 2026-06-26,09:15:50.000,177,11059380,-755,0,1782465349,12757.156797829994,381.183748620002,54151.393545599996 2026-06-26,09:15:51.000,177,11059409,-795,0,1782465350,12757.089434729998,381.19079775000137,54151.10707368001 2026-06-26,09:15:52.000,177,11059374,-795,0,1782465351,12757.197215689994,381.2330925300048,54151.20489336001 2026-06-26,09:15:53.000,177,11059406,-795,0,1782465352,12757.251106169999,381.3035838299984,54151.26777744 2026-06-26,09:15:54.000,177,11059318,-795,0,1782465353,12757.26457878999,381.3952225200046,54151.19091912 2026-06-26,09:15:55.000,177,11059391,-795,0,1782465354,12757.271315099999,381.4163699100027,54151.330661520005 2026-06-26,09:15:56.000,177,11059333,-795,0,1782465355,12757.32520557999,381.4093207800033,54151.44245544001 2026-06-26,09:15:57.000,177,11059373,-795,0,1782465356,12757.278051409994,381.4445664300001,54151.41450696 2026-06-26,09:15:58.000,177,11059367,-795,0,1782465357,12757.237633549994,381.43751730000076,54151.40751984 2026-06-26,09:15:59.000,177,11059291,-795,0,1782465358,12757.311732959999,381.4939103400029,54151.48437816 2026-06-26,09:16:00.000,177,11059376,-795,0,1782465359,12757.30499664999,381.4939103400029,54151.428481200004 2026-06-26,09:16:01.000,177,11059338,-795,0,1782465360,12757.237633549994,381.4939103400029,54151.29572592 2026-06-26,09:16:02.000,177,11059379,-795,0,1782465361,12757.298260339994,381.57145077000314,54151.41450696 2026-06-26,09:16:03.000,177,11059363,-795,0,1782465362,12757.318469269994,381.5925981600012,54151.449442560006 2026-06-26,09:16:04.000,177,11059390,-795,0,1782465363,12757.40604129999,381.641942070004,54151.57521072 2026-06-26,09:16:05.000,177,11059384,-795,0,1782465364,12757.30499664999,381.7124333700049,54151.44245544001 2026-06-26,09:16:06.000,177,11059421,-795,0,1782465365,12757.34541450999,381.6912859799995,54151.561236479996 2026-06-26,09:16:07.000,177,11059334,-795,0,1782465366,12757.358887129994,381.74767902000167,54151.547262240005 2026-06-26,09:16:08.000,177,11059399,-795,0,1782465367,12757.358887129994,381.7758755399991,54151.55424936 2026-06-26,09:16:09.000,177,11059394,-795,0,1782465368,12757.338678199994,381.8393177100006,54151.561236479996 2026-06-26,09:16:10.000,177,11059399,-795,0,1782465369,12757.26457878999,381.8252194500019,54151.281751680006 2026-06-26,09:16:12.000,177,11059388,-795,0,1782465371,12757.43298654,382.0084968299998,54151.52630088 2026-06-26,09:16:13.000,177,11059379,-795,0,1782465372,12757.52729487999,382.0507916100032,54151.6730304 2026-06-26,09:16:14.000,177,11059363,-795,0,1782465373,12757.540767499995,382.06488987000193,54151.75687584001 2026-06-26,09:16:15.000,177,11059332,-795,0,1782465374,12757.50708594999,382.1353811700028,54151.617133440006 2026-06-26,09:16:16.000,177,11059402,-795,0,1782465375,12757.459931779995,382.17767594999896,54151.52630088 2026-06-26,09:16:17.000,177,11059347,-795,0,1782465376,12757.52729487999,382.2199707300024,54151.62412056 2026-06-26,09:16:18.000,177,11059364,-795,0,1782465377,12757.54750380999,382.304560290002,54151.69399176 2026-06-26,09:16:19.000,177,11059367,-795,0,1782465378,12757.540767499995,382.3680024600035,54151.714953120005 2026-06-26,09:16:20.000,177,11059352,-795,0,1782465379,12757.581185359995,382.304560290002,54151.65905616001 2026-06-26,09:16:21.000,177,11059371,-795,0,1782465380,12757.601394289995,382.3468550699981,54151.72194024 2026-06-26,09:16:22.000,177,11059364,-715,0,1782465381,12757.641812149996,382.3186585500007,54151.65206904 2026-06-26,09:16:23.000,177,11059318,-795,0,1782465382,12757.742856799996,382.3186585500007,54151.81975992 2026-06-26,09:16:24.000,177,11059339,-795,0,1782465383,12757.803483589996,382.304560290002,54151.86866976 2026-06-26,09:16:25.000,177,11059362,-795,0,1782465384,12757.830428829991,382.3680024600035,54151.86168264 2026-06-26,09:16:26.000,177,11059369,-675,0,1782465385,12757.783274659996,382.41029723999964,54151.81975992 2026-06-26,09:16:27.000,177,11059370,-715,0,1782465386,12757.763065729996,382.47373941000114,54151.72194024 2026-06-26,09:16:28.000,177,11059392,-795,0,1782465387,12757.816956210001,382.5160341900046,54151.8477084 2026-06-26,09:16:29.000,177,11059364,-795,0,1782465388,12757.918000860001,382.52308332000393,54152.02937352 2026-06-26,09:16:30.000,177,11059377,-795,0,1782465389,12757.992100269992,382.5019359299986,54152.07129624001 2026-06-26,09:16:31.000,177,11059345,-795,0,1782465390,12757.998836580002,382.544230710002,54152.09225760001 2026-06-26,09:16:32.000,177,11059404,-755,0,1782465391,12757.944946099997,382.5935746200048,54151.88963112 2026-06-26,09:16:33.000,177,11059354,-795,0,1782465392,12758.039254440002,382.5794763599988,54152.01539928 2026-06-26,09:16:34.000,177,11059327,-795,0,1782465393,12758.025781819997,382.5794763599988,54152.057322 2026-06-26,09:16:35.000,177,11059381,-795,0,1782465394,12758.045990749997,382.5935746200048,54152.1271932 2026-06-26,09:16:36.000,177,11059388,-795,0,1782465395,12758.106617539997,382.60062375000416,54152.02937352 2026-06-26,09:16:37.000,177,11059369,-795,0,1782465396,12758.173980639993,382.60062375000416,54152.120206080006 2026-06-26,09:16:38.000,177,11059382,-795,0,1782465397,12758.261552669988,382.6076728800035,54152.1970644 2026-06-26,09:16:39.000,177,11059327,-795,0,1782465398,12758.281761599988,382.6076728800035,54152.266935600004 2026-06-26,09:16:40.000,177,11059398,-795,0,1782465399,12758.328915769998,382.6147220100029,54152.27392272 2026-06-26,09:16:41.000,177,11059368,-795,0,1782465400,12758.288497909998,382.6429185300003,54152.25296136 2026-06-26,09:16:42.000,177,11059389,-795,0,1782465401,12758.200925880003,382.68521331000375,54152.25296136 2026-06-26,09:16:43.000,177,11059389,-795,0,1782465402,12758.301970529988,382.63586940000096,54152.35776816001 2026-06-26,09:16:44.000,177,11059383,-795,0,1782465403,12758.429960419999,382.67111504999775,54152.504497680005 2026-06-26,09:16:45.000,177,11059388,-795,0,1782465404,12758.470378279999,382.63586940000096,54152.63725296 2026-06-26,09:16:46.000,177,11059363,-795,0,1782465405,12758.470378279999,382.6499676599997,54152.64424008001 2026-06-26,09:16:47.000,177,11059305,-795,0,1782465406,12758.477114589994,382.6288202700016,54152.63026584 2026-06-26,09:16:48.000,177,11059342,-795,0,1782465407,12758.510796139999,382.6429185300003,54152.70013704 2026-06-26,09:16:49.000,177,11059347,-795,0,1782465408,12758.54447768999,382.6147220100029,54152.74205976001 2026-06-26,09:16:50.000,177,11059346,-795,0,1782465409,12758.58489554999,382.62177114000224,54152.61629160001 2026-06-26,09:16:51.000,177,11059366,-795,0,1782465410,12758.62531340999,382.58652548999817,54152.70013704 2026-06-26,09:16:52.000,177,11059361,-795,0,1782465411,12758.638786029995,382.57242722999945,54152.64424008001 2026-06-26,09:16:53.000,177,11059388,-795,0,1782465412,12758.71288544,382.5794763599988,54152.8259052 2026-06-26,09:16:54.000,177,11059326,-795,0,1782465413,12758.7533033,382.6076728800035,54152.937699120004 2026-06-26,09:16:55.000,177,11059280,-795,0,1782465414,12758.780248539995,382.57242722999945,54152.95167336001 2026-06-26,09:16:56.000,177,11059384,-795,0,1782465415,12758.77351223,382.53718158000265,54152.90276352 2026-06-26,09:16:57.000,177,11059390,-795,0,1782465416,12758.74656698999,382.48783766999986,54152.99359608 2026-06-26,09:16:58.000,177,11059396,-795,0,1782465417,12758.64552233999,382.52308332000393,54152.85385368 2026-06-26,09:16:59.000,177,11059365,-795,0,1782465418,12758.679203889995,382.48783766999986,54152.97263472 2026-06-26,09:17:00.000,177,11059402,-795,0,1782465419,12758.73309437,382.4948867999992,54153.175261200005 2026-06-26,09:17:01.000,177,11059411,-795,0,1782465420,12758.78698484999,382.41029723999964,54153.2101968 2026-06-26,09:17:03.000,177,11059341,-795,0,1782465422,12758.800457469995,382.38914985000156,54153.224171040005 2026-06-26,09:17:04.000,177,11059390,-795,0,1782465423,12758.82740270999,382.37505159000284,54153.13333848 2026-06-26,09:17:05.000,177,11059376,-795,0,1782465424,12758.780248539995,382.3609533300041,54153.23814528 2026-06-26,09:17:06.000,177,11059407,-795,0,1782465425,12758.7533033,382.3680024600035,54153.16128696 2026-06-26,09:17:07.000,177,11059333,-795,0,1782465426,12758.68594019999,382.2975111600026,54153.06346728 2026-06-26,09:17:08.000,177,11059333,-795,0,1782465427,12758.67246758,382.3821007200022,54153.06346728 2026-06-26,09:17:09.000,177,11059360,-795,0,1782465428,12758.60510447999,382.3468550699981,54152.986608960004 2026-06-26,09:17:10.000,177,11059323,-795,0,1782465429,12758.658994959995,382.35390420000476,54153.24513240001 2026-06-26,09:17:11.000,177,11059379,-795,0,1782465430,12758.48385089999,382.3468550699981,54152.90975064001 2026-06-26,09:17:12.000,177,11059358,-795,0,1782465431,12758.490587209999,382.3327568099994,54153.09840288001 2026-06-26,09:17:13.000,177,11059349,-795,0,1782465432,12758.416487799994,382.26226550999854,54153.007570320005 2026-06-26,09:17:14.000,177,11059341,-795,0,1782465433,12758.396278869994,382.2552163799992,54153.0704544 2026-06-26,09:17:15.000,177,11059368,-795,0,1782465434,12758.396278869994,382.1917742099977,54153.18923544 2026-06-26,09:17:16.000,177,11059358,-795,0,1782465435,12758.416487799994,382.20587247000367,54153.18923544 2026-06-26,09:17:17.000,177,11059395,-795,0,1782465436,12758.362597319989,382.1353811700028,54153.175261200005 2026-06-26,09:17:18.000,177,11059367,-795,0,1782465437,12758.376069939994,382.1212829100041,54153.14731272001 2026-06-26,09:17:19.000,177,11059347,-795,0,1782465438,12758.322179459989,382.1071846499981,54153.09840288001 2026-06-26,09:17:20.000,177,11059379,-795,0,1782465439,12758.328915769998,382.12833204000344,54153.16827408001 2026-06-26,09:17:21.000,177,11059330,-795,0,1782465440,12758.376069939994,382.0719390000013,54153.18923544 2026-06-26,09:17:22.000,177,11059378,-795,0,1782465441,12758.301970529988,382.1212829100041,54153.1403256 2026-06-26,09:17:23.000,177,11059389,-795,0,1782465442,12758.288497909998,382.1353811700028,54153.09141576 2026-06-26,09:17:24.000,177,11059377,-795,0,1782465443,12758.268288979998,382.1847250799983,54153.14731272001 2026-06-26,09:17:25.000,177,11059373,-795,0,1782465444,12758.328915769998,382.2340689900011,54153.30102936 2026-06-26,09:17:26.000,177,11059402,-795,0,1782465445,12758.301970529988,382.27636377000454,54153.26609376001 2026-06-26,09:17:27.000,177,11059334,-795,0,1782465446,12758.214398499993,382.3680024600035,54153.26609376001 2026-06-26,09:17:28.000,177,11059364,-795,0,1782465447,12758.153771709993,382.417346369999,54153.13333848 2026-06-26,09:17:29.000,177,11059343,-795,0,1782465448,12758.120090160002,382.4032481100003,54153.16128696 2026-06-26,09:17:30.000,177,11059360,-795,0,1782465449,12758.160508020002,382.45259202000307,54153.25910664 2026-06-26,09:17:31.000,177,11059400,-795,0,1782465450,12758.167244329998,382.4455428900037,54153.25910664 2026-06-26,09:17:32.000,177,11059363,-795,0,1782465451,12758.093144919992,382.5653781000001,54153.13333848 2026-06-26,09:17:33.000,177,11059336,-795,0,1782465452,12758.059463370002,382.5653781000001,54153.09840288001 2026-06-26,09:17:34.000,177,11059397,-795,0,1782465453,12758.113353849993,382.6147220100029,54153.18923544 2026-06-26,09:17:35.000,177,11059353,-755,0,1782465454,12758.167244329998,382.6429185300003,54153.28705512001 2026-06-26,09:17:36.000,177,11059380,-795,0,1782465455,12758.133562779993,382.6781641800044,54153.224171040005 2026-06-26,09:17:37.000,177,11059394,-795,0,1782465456,12758.180716950003,382.7275080899999,54153.4198104 2026-06-26,09:17:38.000,177,11059407,-755,0,1782465457,12758.194189569993,382.78390113000205,54153.321990720004 2026-06-26,09:17:39.000,177,11059385,-795,0,1782465458,12758.214398499993,382.7909502600014,54153.33596496001 2026-06-26,09:17:40.000,177,11059402,-795,0,1782465459,12758.315443149993,382.875539820001,54153.49666872 2026-06-26,09:17:41.000,177,11059408,-795,0,1782465460,12758.409751489999,382.88258895000035,54153.57352704 2026-06-26,09:17:42.000,177,11059371,-795,0,1782465461,12758.436696729994,382.96717850999994,54153.55256568001 2026-06-26,09:17:43.000,177,11059394,-795,0,1782465462,12758.376069939994,382.988325899998,54153.46872024 2026-06-26,09:17:44.000,177,11059335,-795,0,1782465463,12758.443433039989,383.01652242000273,54153.42679752 2026-06-26,09:17:45.000,177,11059400,-795,0,1782465464,12758.48385089999,383.01652242000273,54153.53160432001 2026-06-26,09:17:46.000,177,11059393,-795,0,1782465465,12758.510796139999,383.11521024000103,54153.629424000006 2026-06-26,09:17:47.000,177,11059352,-795,0,1782465466,12758.477114589994,383.11521024000103,54153.47570736 2026-06-26,09:17:48.000,177,11059378,-795,0,1782465467,12758.510796139999,383.1716032800032,54153.49666872 2026-06-26,09:17:49.000,177,11059331,-795,0,1782465468,12758.57142293,383.1997998000006,54153.58750128 2026-06-26,09:17:50.000,177,11059397,-795,0,1782465469,12758.57142293,383.2843893600002,54153.65038536001 2026-06-26,09:17:51.000,177,11059356,-795,0,1782465470,12758.578159239994,383.3196350100043,54153.68532096 2026-06-26,09:17:52.000,177,11059383,-795,0,1782465471,12758.551214,383.42537196000194,54153.657372480004 2026-06-26,09:17:53.000,177,11059377,-795,0,1782465472,12758.436696729994,383.44651935,54153.63641112 2026-06-26,09:17:54.000,177,11059310,-795,0,1782465473,12758.409751489999,383.46061760999874,54153.58051416001 2026-06-26,09:17:55.000,177,11059373,-795,0,1782465474,12758.46364196999,383.43947022000066,54153.76217928 2026-06-26,09:17:56.000,177,11059361,-795,0,1782465475,12758.450169349999,383.44651935,54153.79012776001 2026-06-26,09:17:57.000,177,11059388,-795,0,1782465476,12758.450169349999,383.4183228300026,54153.78314064 2026-06-26,09:17:58.000,177,11059358,-795,0,1782465477,12758.477114589994,383.4183228300026,54153.74121792 2026-06-26,09:17:59.000,177,11059335,-795,0,1782465478,12758.551214,383.40422457000386,54153.78314064 2026-06-26,09:18:00.000,177,11059417,-795,0,1782465479,12758.517532449994,383.4183228300026,54153.79012776001 2026-06-26,09:18:01.000,177,11059386,-795,0,1782465480,12758.52426875999,383.39012630999787,54153.76217928 2026-06-26,09:18:02.000,177,11059398,-795,0,1782465481,12758.403015179989,383.37602804999915,54153.64339824 2026-06-26,09:18:04.000,177,11059352,-795,0,1782465483,12758.450169349999,383.34078240000235,54153.70628232 2026-06-26,09:18:05.000,177,11059377,-795,0,1782465484,12758.54447768999,383.2984876199989,54153.91589592001 2026-06-26,09:18:06.000,177,11059418,-795,0,1782465485,12758.531005069999,383.29143848999956,54153.95781864001 2026-06-26,09:18:07.000,177,11059373,-795,0,1782465486,12758.54447768999,383.20684893,54153.92288304 2026-06-26,09:18:08.000,177,11059396,-795,0,1782465487,12758.456905659994,383.21389805999934,54153.83903760001 2026-06-26,09:18:09.000,177,11059325,-795,0,1782465488,12758.510796139999,383.15750502000446,54153.825063360004 2026-06-26,09:18:10.000,177,11059413,-795,0,1782465489,12758.551214,383.11521024000103,54153.894934560005 2026-06-26,09:18:11.000,177,11059355,-795,0,1782465490,12758.598368169995,383.0588171999989,54153.93685728001 2026-06-26,09:18:12.000,177,11059377,-795,0,1782465491,12758.50405982999,383.06586632999824,54153.58750128 2026-06-26,09:18:13.000,177,11059402,-795,0,1782465492,12758.59163186,383.07996459000424,54153.846024720006 2026-06-26,09:18:14.000,177,11059374,-795,0,1782465493,12758.61184079,383.0517680699995,54153.81108912 2026-06-26,09:18:15.000,177,11059413,-795,0,1782465494,12758.618577099995,383.04471894000017,54153.85301184 2026-06-26,09:18:16.000,177,11059358,-795,0,1782465495,12758.63204972,383.01652242000273,54153.88096032 2026-06-26,09:18:17.000,177,11059393,-795,0,1782465496,12758.70614912999,383.01652242000273,54153.894934560005 2026-06-26,09:18:18.000,177,11059391,-795,0,1782465497,12758.699412819995,383.0235715500021,54153.88096032 2026-06-26,09:18:19.000,177,11059383,-795,0,1782465498,12758.72635805999,383.01652242000273,54153.804102 2026-06-26,09:18:20.000,177,11059422,-795,0,1782465499,12758.7533033,383.00947329000337,54153.85301184 2026-06-26,09:18:21.000,177,11059383,-795,0,1782465500,12758.861084259996,383.0235715500021,54154.013715600006 2026-06-26,09:18:22.000,177,11059386,-795,0,1782465501,12758.90823842999,383.0235715500021,54154.013715600006 2026-06-26,09:18:23.000,177,11059386,-795,0,1782465502,12758.9553926,383.0235715500021,54153.98576712001 2026-06-26,09:18:24.000,177,11059378,-795,0,1782465503,12758.901502119996,383.00947329000337,54153.797114880006 2026-06-26,09:18:25.000,177,11059375,-795,0,1782465504,12758.97560153,383.0376698100008,54153.88096032 2026-06-26,09:18:26.000,177,11059368,-795,0,1782465505,12759.049700939991,383.0588171999989,54153.99974136 2026-06-26,09:18:27.000,177,11059359,-795,0,1782465506,12759.069909869992,383.14340675999847,54153.964805760006 2026-06-26,09:18:28.000,177,11059418,-795,0,1782465507,12759.009283079991,383.1716032800032,54153.91589592001 2026-06-26,09:18:29.000,177,11059379,-675,0,1782465508,12759.009283079991,383.20684893,54153.85999896 2026-06-26,09:18:30.000,177,11059375,-795,0,1782465509,12759.016019390001,383.25619284000277,54153.964805760006 2026-06-26,09:18:31.000,177,11059357,-795,0,1782465510,12759.029492009991,383.2491437100034,54153.98576712001 2026-06-26,09:18:32.000,177,11059358,-795,0,1782465511,12759.009283079991,383.2209471899987,54153.98576712001 2026-06-26,09:18:33.000,177,11059345,-795,0,1782465512,12759.042964629996,383.19275067000126,54153.85999896 2026-06-26,09:18:34.000,177,11059369,-675,0,1782465513,12759.029492009991,383.2209471899987,54153.74121792 2026-06-26,09:18:35.000,177,11059374,-795,0,1782465514,12759.069909869992,383.2350454500047,54153.9089088 2026-06-26,09:18:36.000,177,11059406,-795,0,1782465515,12759.137272970002,383.32668414000364,54154.04166408 2026-06-26,09:18:37.000,177,11059420,-795,0,1782465516,12759.076646180001,383.3478315300017,54153.92288304 2026-06-26,09:18:38.000,177,11059406,-795,0,1782465517,12759.144009279997,383.32668414000364,54154.10454816001 2026-06-26,09:18:39.000,177,11059302,-795,0,1782465518,12759.090118799992,383.333733270003,54153.98576712001 2026-06-26,09:18:40.000,177,11059341,-795,0,1782465519,12759.083382489996,383.3830771799985,54154.04166408 2026-06-26,09:18:41.000,177,11059358,-795,0,1782465520,12759.090118799992,383.42537196000194,54154.05563832001 2026-06-26,09:18:42.000,177,11059387,-795,0,1782465521,12759.069909869992,383.4676667399981,54154.08358680001 2026-06-26,09:18:43.000,177,11059334,-795,0,1782465522,12759.002546769996,383.5452071699983,54154.03467696001 2026-06-26,09:18:44.000,177,11059409,-795,0,1782465523,12758.89476581,383.60864933999983,54153.86698608001 2026-06-26,09:18:45.000,177,11059391,-795,0,1782465524,12758.85434795,383.60864933999983,54154.013715600006 2026-06-26,09:18:46.000,177,11059365,-795,0,1782465525,12758.928447359991,383.6156984699992,54154.23730344 2026-06-26,09:18:47.000,177,11059325,-795,0,1782465526,12758.861084259996,383.60864933999983,54154.181406480006 2026-06-26,09:18:48.000,177,11059380,-795,0,1782465527,12758.78698484999,383.60864933999983,54154.16743224 2026-06-26,09:18:49.000,177,11059401,-795,0,1782465528,12758.760039609995,383.62274759999855,54154.16743224 2026-06-26,09:18:50.000,177,11059362,-795,0,1782465529,12758.73309437,383.60160021000047,54154.07659968 2026-06-26,09:18:51.000,177,11059397,-795,0,1782465530,12758.719621749995,383.5804528200024,54154.08358680001 2026-06-26,09:18:52.000,177,11059420,-795,0,1782465531,12758.719621749995,383.5804528200024,54154.230316320005 2026-06-26,09:18:53.000,177,11059394,-795,0,1782465532,12758.760039609995,383.60160021000047,54154.24429056 2026-06-26,09:18:54.000,177,11059365,-795,0,1782465533,12758.638786029995,383.63684586000454,54153.99974136 2026-06-26,09:18:55.000,177,11059387,-795,0,1782465534,12758.679203889995,383.6438949900039,54154.09756104 2026-06-26,09:18:56.000,177,11059352,-795,0,1782465535,12758.66573126999,383.63684586000454,54154.07659968 2026-06-26,09:18:57.000,177,11059385,-795,0,1782465536,12758.62531340999,383.6156984699992,54154.12550952001 2026-06-26,09:18:58.000,177,11059328,-795,0,1782465537,12758.52426875999,383.6579932500026,54154.02070272 2026-06-26,09:18:59.000,177,11059389,-795,0,1782465538,12758.50405982999,383.58750195000175,54154.03467696001 2026-06-26,09:19:00.000,177,11059378,-795,0,1782465539,12758.517532449994,383.60160021000047,54154.05563832001 2026-06-26,09:19:01.000,177,11059372,-795,0,1782465540,12758.50405982999,383.6297967299979,54154.160445120004 2026-06-26,09:19:02.000,177,11059400,-715,0,1782465541,12758.497323519994,383.57340369000303,54154.160445120004 2026-06-26,09:19:03.000,177,11059341,-795,0,1782465542,12758.470378279999,383.62274759999855,54154.15345800001 2026-06-26,09:19:04.000,177,11059374,-795,0,1782465543,12758.342388389989,383.63684586000454,54153.92288304 2026-06-26,09:19:05.000,177,11059332,-795,0,1782465544,12758.389542559999,383.65094412000326,54154.0486512 2026-06-26,09:19:06.000,177,11059379,-795,0,1782465545,12758.456905659994,383.65094412000326,54154.10454816001 2026-06-26,09:19:07.000,177,11059385,-795,0,1782465546,12758.50405982999,383.63684586000454,54154.17441936001 2026-06-26,09:19:08.000,177,11059379,-795,0,1782465547,12758.531005069999,383.6932388999994,54154.06961256 2026-06-26,09:19:09.000,177,11059413,-795,0,1782465548,12758.61184079,383.7214354200041,54154.04166408 2026-06-26,09:19:10.000,177,11059367,-795,0,1782465549,12758.69267651,383.77077932999964,54154.10454816001 2026-06-26,09:19:11.000,177,11059403,-795,0,1782465550,12758.699412819995,383.8412706300005,54154.12550952001 2026-06-26,09:19:12.000,177,11059379,-795,0,1782465551,12758.76677591999,383.9117619300014,54154.02070272 2026-06-26,09:19:13.000,177,11059380,-795,0,1782465552,12758.760039609995,383.91881106000073,54153.846024720006 2026-06-26,09:19:15.000,177,11059394,-795,0,1782465554,12758.881293189996,384.0879901799999,54154.04166408 2026-06-26,09:19:16.000,177,11059417,-795,0,1782465555,12759.036228320001,384.19372713000485,54154.28621328 2026-06-26,09:19:17.000,177,11059375,-795,0,1782465556,12759.002546769996,384.236021910001,54154.33512312 2026-06-26,09:19:18.000,177,11059370,-795,0,1782465557,12759.069909869992,384.3206114700006,54154.37704584 2026-06-26,09:19:19.000,177,11059356,-795,0,1782465558,12759.063173559996,384.362906250004,54154.3630716 2026-06-26,09:19:20.000,177,11059345,-715,0,1782465559,12759.096855110001,384.4615940700023,54154.41198144 2026-06-26,09:19:21.000,177,11059377,-795,0,1782465560,12759.096855110001,384.5038888499985,54154.495826880004 2026-06-26,09:19:22.000,177,11059360,-795,0,1782465561,12759.137272970002,384.55323276000126,54154.55172384 2026-06-26,09:19:23.000,177,11059373,-795,0,1782465562,12759.076646180001,384.5955275400047,54154.46089128001 2026-06-26,09:19:24.000,177,11059376,-795,0,1782465563,12759.123800349997,384.6801171000043,54154.48185264 2026-06-26,09:19:25.000,177,11059341,-795,0,1782465564,12759.069909869992,384.7294610099998,54154.516788240006 2026-06-26,09:19:26.000,177,11059364,-795,0,1782465565,12759.211372379992,384.76470666000387,54154.59364656 2026-06-26,09:19:27.000,177,11059370,-795,0,1782465566,12759.312417029993,384.80700144,54154.85915712 2026-06-26,09:19:28.000,177,11059380,-795,0,1782465567,12759.325889649997,384.88454187000025,54154.85915712 2026-06-26,09:19:29.000,177,11059399,-795,0,1782465568,12759.312417029993,384.93388578000304,54154.92204120001 2026-06-26,09:19:30.000,177,11059384,-795,0,1782465569,12759.319153340002,385.03257360000134,54154.87313136001 2026-06-26,09:19:31.000,177,11059356,-795,0,1782465570,12759.298944410002,385.04667186000006,54154.949989680004 2026-06-26,09:19:32.000,177,11059376,-795,0,1782465571,12759.298944410002,385.15945794000436,54155.068770720005 2026-06-26,09:19:33.000,177,11059391,-795,0,1782465572,12759.298944410002,385.19470359000115,54155.15261616 2026-06-26,09:19:34.000,177,11059374,-795,0,1782465573,12759.251790239992,385.2863422800001,54155.19453888 2026-06-26,09:19:35.000,177,11059372,-795,0,1782465574,12759.164218209997,385.3709318399997,54155.068770720005 2026-06-26,09:19:36.000,177,11059394,-795,0,1782465575,12759.103591419997,385.4202757500025,54155.13165480001 2026-06-26,09:19:37.000,177,11059377,-795,0,1782465576,12759.069909869992,385.3709318399997,54155.19453888 2026-06-26,09:19:38.000,177,11059357,-795,0,1782465577,12759.042964629996,385.3709318399997,54155.24344872 2026-06-26,09:19:39.000,177,11059365,-795,0,1782465578,12759.063173559996,385.3497844500016,54155.306332800006 2026-06-26,09:19:40.000,177,11059348,-795,0,1782465579,12758.982337839996,385.39207922999776,54155.25043584 2026-06-26,09:19:41.000,177,11059358,-755,0,1782465580,12759.009283079991,385.37798096999904,54155.2713972 2026-06-26,09:19:42.000,177,11059415,-795,0,1782465581,12759.009283079991,385.3991283600044,54155.32729416001 2026-06-26,09:19:43.000,177,11059414,-795,0,1782465582,12759.103591419997,385.42732488000183,54155.46703656001 2026-06-26,09:19:44.000,177,11059379,-795,0,1782465583,12759.009283079991,385.49076705000334,54155.41812672 2026-06-26,09:19:45.000,177,11059356,-795,0,1782465584,12758.982337839996,385.4484722699999,54155.29934568001 2026-06-26,09:19:46.000,177,11059367,-795,0,1782465585,12758.948656289991,385.4766687900046,54155.29235856 2026-06-26,09:19:47.000,177,11059371,-795,0,1782465586,12759.002546769996,385.45552139999927,54155.355242640006 2026-06-26,09:19:48.000,177,11059409,-795,0,1782465587,12759.049700939991,385.4202757500025,54155.5858176 2026-06-26,09:19:49.000,177,11059363,-795,0,1782465588,12759.090118799992,385.3638827100003,54155.57883048 2026-06-26,09:19:50.000,177,11059366,-795,0,1782465589,12759.016019390001,385.35683358000097,54155.52992064 2026-06-26,09:19:51.000,177,11059400,-795,0,1782465590,12758.982337839996,385.3497844500016,54155.38319112 2026-06-26,09:19:52.000,177,11059390,-795,0,1782465591,12758.89476581,385.3497844500016,54155.43210096 2026-06-26,09:19:53.000,177,11059423,-795,0,1782465592,12758.861084259996,385.3074896699982,54155.46703656001 2026-06-26,09:19:54.000,177,11059399,-795,0,1782465593,12758.7533033,385.3004405399988,54155.46004944 2026-06-26,09:19:55.000,177,11059383,-795,0,1782465594,12758.72635805999,385.2017527200005,54155.31331992 2026-06-26,09:19:56.000,177,11059329,-795,0,1782465595,12758.76677591999,385.15945794000436,54155.334281280004 2026-06-26,09:19:57.000,177,11059370,-635,0,1782465596,12758.780248539995,385.1030649000022,54155.50895928 2026-06-26,09:19:58.000,177,11059392,-795,0,1782465597,12758.77351223,385.0537209899994,54155.46703656001 2026-06-26,09:19:59.000,177,11059371,-795,0,1782465598,12758.80719377999,385.03257360000134,54155.474023680006 2026-06-26,09:20:00.000,177,11059368,-795,0,1782465599,12758.67246758,385.025524470002,54155.32729416001 2026-06-26,09:20:01.000,177,11059360,-795,0,1782465600,12758.658994959995,384.9761805599992,54155.29934568001 2026-06-26,09:20:02.000,177,11059404,-795,0,1782465601,12758.64552233999,384.98322968999855,54155.355242640006 2026-06-26,09:20:03.000,177,11059368,-795,0,1782465602,12758.59163186,384.93388578000304,54155.334281280004 2026-06-26,09:20:04.000,177,11059354,-795,0,1782465603,12758.450169349999,384.89864012999897,54155.12466768 2026-06-26,09:20:05.000,177,11059320,-795,0,1782465604,12758.288497909998,384.79995231000066,54154.84518288001 2026-06-26,09:20:06.000,177,11059370,-795,0,1782465605,12758.423224109989,384.79995231000066,54155.236461600005 2026-06-26,09:20:07.000,177,11059354,-795,0,1782465606,12758.429960419999,384.7083136200017,54155.285371440004 2026-06-26,09:20:08.000,177,11059389,-795,0,1782465607,12758.362597319989,384.73651013999915,54155.201526 2026-06-26,09:20:09.000,177,11059426,-795,0,1782465608,12758.416487799994,384.6660188399983,54155.166590400004 2026-06-26,09:20:10.000,177,11059364,-795,0,1782465609,12758.322179459989,384.6801171000043,54155.06178360001 2026-06-26,09:20:11.000,177,11059371,-795,0,1782465610,12758.295234219993,384.68716623000364,54155.06178360001 2026-06-26,09:20:12.000,177,11059404,-795,0,1782465611,12758.248080049998,384.70126449000236,54155.08274496 2026-06-26,09:20:13.000,177,11059356,-795,0,1782465612,12758.221134809988,384.694215360003,54155.20851312001 2026-06-26,09:20:14.000,177,11059384,-795,0,1782465613,12758.052727059992,384.7083136200017,54155.10370632 2026-06-26,09:20:16.000,177,11059382,-795,0,1782465615,12757.870846689992,384.6801171000043,54155.05479648 2026-06-26,09:20:17.000,177,11059379,-795,0,1782465616,12757.783274659996,384.6660188399983,54155.08274496 2026-06-26,09:20:18.000,177,11059359,-795,0,1782465617,12757.6754937,384.68716623000364,54154.96396392001 2026-06-26,09:20:19.000,177,11059420,-795,0,1782465618,12757.54750380999,384.62372406000213,54154.782298800004 2026-06-26,09:20:20.000,177,11059395,-795,0,1782465619,12757.4734044,384.62372406000213,54154.79627304001 2026-06-26,09:20:21.000,177,11059398,-795,0,1782465620,12757.48687701999,384.5955275400047,54154.901079840005 2026-06-26,09:20:22.000,177,11059392,-715,0,1782465621,12757.44645915999,384.63782232000085,54154.83819576 2026-06-26,09:20:23.000,177,11059391,-795,0,1782465622,12757.34541450999,384.6166749300028,54154.86614424 2026-06-26,09:20:24.000,177,11059402,-795,0,1782465623,12757.217424619994,384.67306796999765,54154.7473632 2026-06-26,09:20:25.000,177,11059394,-795,0,1782465624,12757.203951999989,384.6307731900015,54154.70544048001 2026-06-26,09:20:26.000,177,11059427,-795,0,1782465625,12757.089434729998,384.68716623000364,54154.60063368 2026-06-26,09:20:27.000,177,11059395,-795,0,1782465626,12757.055753179993,384.6801171000043,54154.516788240006 2026-06-26,09:20:28.000,177,11059432,-795,0,1782465627,12757.069225799998,384.67306796999765,54154.733388960005 2026-06-26,09:20:30.000,177,11059370,-795,0,1782465629,12757.015335319993,384.6448714500002,54154.684479120006 2026-06-26,09:20:31.000,177,11059361,-795,0,1782465630,12756.941235910002,384.6307731900015,54154.4329428 2026-06-26,09:20:32.000,177,11059390,-795,0,1782465631,12756.867136499997,384.68716623000364,54154.43992992001 2026-06-26,09:20:33.000,177,11059426,-795,0,1782465632,12756.745882919997,384.68716623000364,54154.3630716 2026-06-26,09:20:34.000,177,11059440,-795,0,1782465633,12756.617893030001,384.67306796999765,54154.349097360006 2026-06-26,09:20:35.000,177,11059404,-795,0,1782465634,12756.483166829996,384.6307731900015,54154.181406480006 2026-06-26,09:20:36.000,177,11059386,-795,0,1782465635,12756.41580373,384.55323276000126,54154.1883936 2026-06-26,09:20:37.000,177,11059381,-795,0,1782465636,12756.44948527999,384.4827414600004,54154.03467696001 2026-06-26,09:20:38.000,177,11059408,-795,0,1782465637,12756.42927634999,384.5038888499985,54154.1883936 2026-06-26,09:20:39.000,177,11059388,-795,0,1782465638,12756.40906741999,384.4968397199991,54154.23730344 2026-06-26,09:20:40.000,177,11059390,-795,0,1782465639,12756.31475908,384.51798711000447,54154.181406480006 2026-06-26,09:20:41.000,177,11059356,-795,0,1782465640,12756.281077529995,384.48979058999976,54154.13948376 2026-06-26,09:20:42.000,177,11059401,-795,0,1782465641,12756.20697811999,384.55323276000126,54153.95781864001 2026-06-26,09:20:43.000,177,11059344,-795,0,1782465642,12756.23392336,384.48979058999976,54153.95781864001 2026-06-26,09:20:44.000,177,11059352,-795,0,1782465643,12756.22718704999,384.57438014999934,54154.04166408 2026-06-26,09:20:45.000,177,11059333,-795,0,1782465644,12756.17329657,384.52503624000383,54154.062625440005 2026-06-26,09:20:46.000,177,11059382,-795,0,1782465645,12756.072251919999,384.5038888499985,54153.93685728001 2026-06-26,09:20:47.000,177,11059373,-795,0,1782465646,12756.04530667999,384.41225015999953,54153.72025656001 2026-06-26,09:20:48.000,177,11059380,-795,0,1782465647,12756.011625129999,384.4333975500049,54153.78314064 2026-06-26,09:20:49.000,177,11059402,-795,0,1782465648,12756.06551560999,384.4192992899989,54153.894934560005 2026-06-26,09:20:50.000,177,11059375,-795,0,1782465649,12756.072251919999,384.3699553800034,54153.797114880006 2026-06-26,09:20:51.000,177,11059402,-795,0,1782465650,12756.119406089994,384.3347097299993,54153.92288304 2026-06-26,09:20:52.000,177,11059337,-795,0,1782465651,12756.13287871,384.32766059999994,54153.92288304 2026-06-26,09:20:53.000,177,11059416,-795,0,1782465652,12756.200241809995,384.3206114700006,54153.825063360004 2026-06-26,09:20:54.000,177,11059400,-795,0,1782465653,12756.15308764,384.27831669000443,54153.74820504001 2026-06-26,09:20:55.000,177,11059379,-795,0,1782465654,12756.180032879995,384.2571692999991,54153.67134672001 2026-06-26,09:20:56.000,177,11059360,-795,0,1782465655,12756.12614239999,384.30651321000187,54153.60147552001 2026-06-26,09:20:57.000,177,11059373,-795,0,1782465656,12756.08572453999,384.2853658200038,54153.489681600004 2026-06-26,09:20:58.000,177,11059397,-755,0,1782465657,12755.950998339998,384.26421842999844,54153.35692632 2026-06-26,09:20:59.000,177,11059405,-795,0,1782465658,12755.991416199999,384.24307104000036,54153.41282328001 2026-06-26,09:21:00.000,177,11059361,-795,0,1782465659,12756.072251919999,384.1584814800008,54153.55256568001 2026-06-26,09:21:01.000,177,11059392,-795,0,1782465660,12756.072251919999,384.1161867000046,54153.559552800005 2026-06-26,09:21:02.000,177,11059408,-795,0,1782465661,12756.11266978,384.09503930999927,54153.461733120006 2026-06-26,09:21:03.000,177,11059381,-795,0,1782465662,12756.119406089994,384.03159713999776,54153.38487480001 2026-06-26,09:21:04.000,177,11059412,-795,0,1782465663,12756.139615019994,384.03159713999776,54153.42679752 2026-06-26,09:21:05.000,177,11059377,-795,0,1782465664,12756.139615019994,383.9893023600016,54153.391861920005 2026-06-26,09:21:06.000,177,11059365,-795,0,1782465665,12756.18676918999,384.01749887999904,54153.321990720004 2026-06-26,09:21:07.000,177,11059398,-795,0,1782465666,12756.13287871,384.0034006200003,54153.273080880004 2026-06-26,09:21:08.000,177,11059399,-795,0,1782465667,12756.180032879995,383.96110584000417,54153.23814528 2026-06-26,09:21:09.000,177,11059381,-795,0,1782465668,12756.26760490999,383.9752041000029,54153.36391344001 2026-06-26,09:21:10.000,177,11059388,-795,0,1782465669,12756.1935055,384.0104497499997,54153.33596496001 2026-06-26,09:21:11.000,177,11059422,-795,0,1782465670,12756.21371443,383.96110584000417,54153.23115816 2026-06-26,09:21:12.000,177,11059349,-795,0,1782465671,12756.06551560999,383.9893023600016,54153.007570320005 2026-06-26,09:21:13.000,177,11059351,-795,0,1782465672,12756.119406089994,383.99635149000096,54152.986608960004 2026-06-26,09:21:14.000,177,11059387,-795,0,1782465673,12756.200241809995,384.0245480099984,54153.02853168001 2026-06-26,09:21:15.000,177,11059383,-795,0,1782465674,12756.1935055,384.01749887999904,54152.958660480006 2026-06-26,09:21:16.000,177,11059352,-795,0,1782465675,12756.04530667999,384.0738919200012,54152.8259052 2026-06-26,09:21:18.000,177,11059400,-795,0,1782465677,12756.1935055,384.0738919200012,54152.86084080001 2026-06-26,09:21:19.000,177,11059359,-795,0,1782465678,12756.22718704999,384.03159713999776,54152.88180216001 2026-06-26,09:21:20.000,177,11059377,-795,0,1782465679,12756.27434122,384.04569540000375,54152.88180216001 2026-06-26,09:21:21.000,177,11059402,-795,0,1782465680,12756.32823169999,384.05979366000247,54152.8259052 2026-06-26,09:21:22.000,177,11059386,-795,0,1782465681,12756.3955948,384.1020884399986,54152.66520144001 2026-06-26,09:21:23.000,177,11059397,-795,0,1782465682,12756.510112069991,384.123235830004,54152.67917568 2026-06-26,09:21:24.000,177,11059414,-795,0,1782465683,12756.651574579992,384.19372713000485,54152.86782792 2026-06-26,09:21:25.000,177,11059358,-795,0,1782465684,12756.745882919997,384.1584814800008,54152.90975064001 2026-06-26,09:21:26.000,177,11059395,-795,0,1782465685,12756.718937680002,384.1866779999982,54152.93071200001 2026-06-26,09:21:27.000,177,11059369,-795,0,1782465686,12756.786300779997,384.2571692999991,54152.79795672 2026-06-26,09:21:28.000,177,11059394,-795,0,1782465687,12756.793037089992,384.2712675599978,54152.76302112001 2026-06-26,09:21:29.000,177,11059365,-795,0,1782465688,12756.880609120002,384.2571692999991,54152.86084080001 2026-06-26,09:21:30.000,177,11059406,-795,0,1782465689,12756.988390079998,384.32766059999994,54153.00058320001 2026-06-26,09:21:31.000,177,11059371,-795,0,1782465690,12757.001862699988,384.35585712000466,54153.06346728 2026-06-26,09:21:32.000,177,11059401,-795,0,1782465691,12756.981653770003,384.41225015999953,54153.07744152001 2026-06-26,09:21:33.000,177,11059413,-795,0,1782465692,12757.042280559988,384.41225015999953,54153.08442864 2026-06-26,09:21:34.000,177,11059375,-795,0,1782465693,12757.062489489988,384.4333975500049,54153.04949304001 2026-06-26,09:21:35.000,177,11059311,-795,0,1782465694,12757.102907349989,384.51093797999783,54153.16827408001 2026-06-26,09:21:36.000,177,11059385,-795,0,1782465695,12757.123116279989,384.55323276000126,54153.126351360006 2026-06-26,09:21:37.000,177,11059368,-795,0,1782465696,12757.096171039993,384.51798711000447,54153.14731272001 2026-06-26,09:21:38.000,177,11059364,-795,0,1782465697,12757.082698419988,384.48979058999976,54153.13333848 2026-06-26,09:21:39.000,177,11059415,-795,0,1782465698,12757.075962109993,384.4615940700023,54153.0704544 2026-06-26,09:21:40.000,177,11059385,-795,0,1782465699,12757.257842479994,384.48979058999976,54153.30102936 2026-06-26,09:21:41.000,177,11059405,-795,0,1782465700,12757.33194189,384.45454494000296,54153.28705512001 2026-06-26,09:21:42.000,177,11059411,-795,0,1782465701,12757.39256868,384.4827414600004,54153.26609376001 2026-06-26,09:21:43.000,177,11059377,-795,0,1782465702,12757.419513919995,384.51798711000447,54153.23115816 2026-06-26,09:21:44.000,177,11059337,-795,0,1782465703,12757.480140709995,384.53913450000255,54153.273080880004 2026-06-26,09:21:45.000,177,11059399,-795,0,1782465704,12757.53403119,384.51798711000447,54153.38487480001 2026-06-26,09:21:46.000,177,11059389,-795,0,1782465705,12757.581185359995,384.51798711000447,54153.3499392 2026-06-26,09:21:47.000,177,11059375,-795,0,1782465706,12757.540767499995,384.48979058999976,54153.321990720004 2026-06-26,09:21:48.000,177,11059422,-795,0,1782465707,12757.540767499995,384.5320853700032,54153.16128696 2026-06-26,09:21:49.000,177,11059395,-795,0,1782465708,12757.65528477,384.5461836300019,54153.391861920005 2026-06-26,09:21:50.000,177,11059436,-795,0,1782465709,12757.749593109991,384.60257667000405,54153.51763008 2026-06-26,09:21:51.000,177,11059312,-795,0,1782465710,12757.823692519996,384.65192057999957,54153.50365584001 2026-06-26,09:21:52.000,177,11059379,-795,0,1782465711,12757.870846689992,384.7153627500011,54153.44775888 2026-06-26,09:21:53.000,177,11059377,-795,0,1782465712,12757.884319309996,384.7576575300045,54153.3499392 2026-06-26,09:21:54.000,177,11059380,-795,0,1782465713,12757.938209790002,384.8281488299981,54153.32897784 2026-06-26,09:21:55.000,177,11059382,-795,0,1782465714,12757.971891339992,384.7788049200026,54153.48269448001 2026-06-26,09:21:56.000,177,11059369,-795,0,1782465715,12757.985363959997,384.7788049200026,54153.56653992 2026-06-26,09:21:57.000,177,11059327,-795,0,1782465716,12757.985363959997,384.694215360003,54153.58750128 2026-06-26,09:21:58.000,177,11059365,-755,0,1782465717,12758.012309199992,384.6096258000034,54153.41282328001 2026-06-26,09:21:59.000,177,11059343,-795,0,1782465718,12758.140299090002,384.6307731900015,54153.51763008 2026-06-26,09:22:00.000,177,11059340,-795,0,1782465719,12758.234607429993,384.6660188399983,54153.63641112 2026-06-26,09:22:01.000,177,11059332,-795,0,1782465720,12758.241343739988,384.7153627500011,54153.64339824 2026-06-26,09:22:02.000,177,11059377,-795,0,1782465721,12758.315443149993,384.7435592699985,54153.68532096 2026-06-26,09:22:03.000,177,11059367,-795,0,1782465722,12758.288497909998,384.73651013999915,54153.678333840006 2026-06-26,09:22:04.000,177,11059394,-795,0,1782465723,12758.376069939994,384.7506083999979,54153.72025656001 2026-06-26,09:22:05.000,177,11059382,-795,0,1782465724,12758.429960419999,384.72241188000044,54153.88096032 2026-06-26,09:22:06.000,177,11059383,-795,0,1782465725,12758.46364196999,384.7435592699985,54153.88794744001 2026-06-26,09:22:07.000,177,11059351,-795,0,1782465726,12758.510796139999,384.78585405000194,54153.93685728001 2026-06-26,09:22:08.000,177,11059410,-795,0,1782465727,12758.531005069999,384.78585405000194,54153.69929520001 2026-06-26,09:22:09.000,177,11059319,-795,0,1782465728,12758.63204972,384.79995231000066,54153.85999896 2026-06-26,09:22:10.000,177,11059401,-795,0,1782465729,12758.7533033,384.78585405000194,54153.97179288 2026-06-26,09:22:11.000,177,11059416,-795,0,1782465730,12758.82740270999,384.78585405000194,54154.04166408 2026-06-26,09:22:12.000,177,11059422,-795,0,1782465731,12758.941919979996,384.86339448000217,54154.111535280004 2026-06-26,09:22:13.000,177,11059379,-795,0,1782465732,12759.056437250001,384.9056892599983,54154.21634208 2026-06-26,09:22:14.000,177,11059361,-795,0,1782465733,12759.150745589992,384.9197875200043,54154.34211024001 2026-06-26,09:22:15.000,177,11059335,-795,0,1782465734,12759.218108690002,384.9409349100024,54154.398007200005 2026-06-26,09:22:16.000,177,11059361,-795,0,1782465735,12759.245053929997,384.9902788199979,54154.328136000004 2026-06-26,09:22:17.000,177,11059380,-795,0,1782465736,12759.231581309992,384.9902788199979,54154.1185224 2026-06-26,09:22:19.000,177,11059371,-795,0,1782465738,12759.541451569989,385.025524470002,54154.46089128001 2026-06-26,09:22:20.000,177,11059363,-795,0,1782465739,12759.635759909994,385.0537209899994,54154.69146624 2026-06-26,09:22:21.000,177,11059376,-795,0,1782465740,12759.797431349994,385.09601577000285,54154.76832456 2026-06-26,09:22:22.000,177,11059357,-795,0,1782465741,12759.82437658999,385.14535967999836,54154.81024728 2026-06-26,09:22:23.000,177,11059356,-715,0,1782465742,12759.81090397,385.1876544600018,54154.76133744 2026-06-26,09:22:24.000,177,11059343,-795,0,1782465743,12759.91194862,385.2510966300033,54154.852170000006 2026-06-26,09:22:25.000,177,11059361,-795,0,1782465744,12759.93215755,385.27929315000074,54154.91505408 2026-06-26,09:22:26.000,177,11059344,-795,0,1782465745,12759.91194862,385.3004405399988,54154.7473632 2026-06-26,09:22:27.000,177,11059403,-795,0,1782465746,12760.06688374999,385.3074896699982,54155.05479648 2026-06-26,09:22:28.000,177,11059390,-795,0,1782465747,12760.11403792,385.3497844500016,54155.04780936 2026-06-26,09:22:29.000,177,11059380,-795,0,1782465748,12760.039938509995,385.32863706000353,54154.831208640004 2026-06-26,09:22:30.000,177,11059375,-795,0,1782465749,12760.248764119991,385.3850300999984,54155.29235856 2026-06-26,09:22:31.000,177,11059318,-795,0,1782465750,12760.275709360001,385.40617749000376,54155.36222976 2026-06-26,09:22:32.000,177,11059378,-795,0,1782465751,12760.268973049991,385.42732488000183,54155.355242640006 2026-06-26,09:22:33.000,177,11059399,-795,0,1782465752,12760.289181979992,385.45552139999927,54155.32729416001 2026-06-26,09:22:34.000,177,11059328,-795,0,1782465753,12760.215082570001,385.50486531000206,54155.29934568001 2026-06-26,09:22:35.000,177,11059365,-795,0,1782465754,12760.282445669996,385.49076705000334,54155.32729416001 2026-06-26,09:22:36.000,177,11059350,-795,0,1782465755,12760.309390909992,385.4978161800027,54155.48799792 2026-06-26,09:22:37.000,177,11059340,-795,0,1782465756,12760.343072459997,385.469619659998,54155.66267592001 2026-06-26,09:22:38.000,177,11059372,-795,0,1782465757,12760.349808769992,385.4978161800027,54155.68363728001 2026-06-26,09:22:39.000,177,11059376,-795,0,1782465758,12760.316127220001,385.45552139999927,54155.4810108 2026-06-26,09:22:40.000,177,11059376,-795,0,1782465759,12760.349808769992,385.469619659998,54155.669663040004 2026-06-26,09:22:41.000,177,11059369,-795,0,1782465760,12760.390226629992,385.46257052999863,54155.74652136 2026-06-26,09:22:42.000,177,11059368,-795,0,1782465761,12760.430644489992,385.4978161800027,54155.83036680001 2026-06-26,09:22:43.000,177,11059381,-795,0,1782465762,12760.477798660002,385.4978161800027,54155.87927664001 2026-06-26,09:22:44.000,177,11059351,-795,0,1782465763,12760.477798660002,385.52601270000014,54155.94914784001 2026-06-26,09:22:45.000,177,11059389,-795,0,1782465764,12760.518216520002,385.5189635700008,54155.99107056 2026-06-26,09:22:46.000,177,11059374,-795,0,1782465765,12760.551898069993,385.5119144400014,54156.08889024 2026-06-26,09:22:47.000,177,11059366,-795,0,1782465766,12760.531689139993,385.4978161800027,54156.13780008001 2026-06-26,09:22:48.000,177,11059344,-795,0,1782465767,12760.498007590002,385.50486531000206,54156.09587736001 2026-06-26,09:22:49.000,177,11059344,-795,0,1782465768,12760.437380800002,385.4202757500025,54156.01901904001 2026-06-26,09:22:50.000,177,11059359,-795,0,1782465769,12760.423908179997,385.40617749000376,54156.05395464 2026-06-26,09:22:51.000,177,11059406,-795,0,1782465770,12760.457589730002,385.3638827100003,54156.20068416 2026-06-26,09:22:52.000,177,11059368,-795,0,1782465771,12760.417171870002,385.3709318399997,54156.18670992001 2026-06-26,09:22:53.000,177,11059380,-795,0,1782465772,12760.396962940002,385.29339140999946,54156.29850384 2026-06-26,09:22:54.000,177,11059420,-795,0,1782465773,12760.363281389997,385.3074896699982,54156.249594 2026-06-26,09:22:55.000,177,11059388,-795,0,1782465774,12760.343072459997,385.25814576000266,54156.242606880005 2026-06-26,09:22:56.000,177,11059378,-795,0,1782465775,12760.302654599996,385.2510966300033,54156.32645232 2026-06-26,09:22:57.000,177,11059362,-795,0,1782465776,12760.322863529997,385.22994923999795,54156.36837504 2026-06-26,09:22:58.000,177,11059386,-795,0,1782465777,12760.275709360001,385.21585097999923,54156.36837504 2026-06-26,09:22:59.000,177,11059346,-635,0,1782465778,12760.161192089996,385.19470359000115,54156.27055536 2026-06-26,09:23:00.000,177,11059419,-795,0,1782465779,12760.17466471,385.18060533000244,54156.43125912001 2026-06-26,09:23:01.000,177,11059393,-795,0,1782465780,12760.15445578,385.1030649000022,54156.424272 2026-06-26,09:23:02.000,177,11059408,-795,0,1782465781,12760.120774229996,385.11011403000157,54156.48715608 2026-06-26,09:23:03.000,177,11059397,-795,0,1782465782,12760.04667481999,385.09601577000285,54156.44523336 2026-06-26,09:23:04.000,177,11059377,-795,0,1782465783,12759.96583909999,385.0607701199988,54156.34741368 2026-06-26,09:23:05.000,177,11059385,-635,0,1782465784,12759.88500337999,385.0043770800039,54156.3893364 2026-06-26,09:23:06.000,177,11059419,-795,0,1782465785,12759.878267069995,384.98322968999855,54156.46619472 2026-06-26,09:23:07.000,177,11059390,-795,0,1782465786,12759.78395872999,384.9620823000005,54156.29850384 2026-06-26,09:23:08.000,177,11059339,-795,0,1782465787,12759.70312300999,385.01142621000326,54156.43824624 2026-06-26,09:23:09.000,177,11059370,-795,0,1782465788,12759.642496219989,384.9761805599992,54156.424272 2026-06-26,09:23:10.000,177,11059382,-795,0,1782465789,12759.588605739998,384.96913142999983,54156.480168960006 2026-06-26,09:23:11.000,177,11059399,-795,0,1782465790,12759.534715259993,384.8915909999996,54156.54305304 2026-06-26,09:23:12.000,177,11059395,-795,0,1782465791,12759.413461679993,384.8422470900041,54156.55702728 2026-06-26,09:23:13.000,177,11059391,-795,0,1782465792,12759.426934299998,384.80700144,54156.4941432 2026-06-26,09:23:14.000,177,11059385,-795,0,1782465793,12759.325889649997,384.7717557900032,54156.36837504 2026-06-26,09:23:15.000,177,11059367,-795,0,1782465794,12759.292208099992,384.7929031800013,54156.27055536 2026-06-26,09:23:16.000,177,11059362,-795,0,1782465795,12759.265262859997,384.79995231000066,54156.39632352 2026-06-26,09:23:17.000,177,11059416,-795,0,1782465796,12759.251790239992,384.79995231000066,54156.40331064001 2026-06-26,09:23:18.000,177,11059383,-795,0,1782465797,12759.130536659992,384.8281488299981,54156.27754248 2026-06-26,09:23:20.000,177,11059384,-795,0,1782465799,12759.117064040001,384.86339448000217,54156.35440080001 2026-06-26,09:23:21.000,177,11059386,-795,0,1782465800,12759.123800349997,384.87044361000153,54156.3194652 2026-06-26,09:23:22.000,177,11059359,-795,0,1782465801,12759.076646180001,384.9197875200043,54156.340426560004 2026-06-26,09:23:23.000,177,11059395,-795,0,1782465802,12759.029492009991,384.9127383899977,54156.21465840001 2026-06-26,09:23:24.000,177,11059343,-795,0,1782465803,12758.968865219991,384.89864012999897,54156.29850384 2026-06-26,09:23:25.000,177,11059412,-795,0,1782465804,12758.962128909996,384.89864012999897,54156.312478080006 2026-06-26,09:23:26.000,177,11059355,-795,0,1782465805,12759.009283079991,384.89864012999897,54156.36837504 2026-06-26,09:23:27.000,177,11059401,-795,0,1782465806,12759.042964629996,384.88454187000025,54156.33343944001 2026-06-26,09:23:28.000,177,11059414,-795,0,1782465807,12759.029492009991,384.9268366500037,54156.28452960001 2026-06-26,09:23:29.000,177,11059374,-795,0,1782465808,12758.962128909996,384.96913142999983,54156.13780008001 2026-06-26,09:23:30.000,177,11059398,-755,0,1782465809,12758.87455688,385.0043770800039,54156.026006160006 2026-06-26,09:23:31.000,177,11059352,-795,0,1782465810,12758.89476581,385.01142621000326,54156.16574856001 2026-06-26,09:23:32.000,177,11059374,-795,0,1782465811,12758.995810460001,385.06781924999814,54156.32645232 2026-06-26,09:23:33.000,177,11059352,-755,0,1782465812,12759.022755699996,385.0889666400035,54156.41728488 2026-06-26,09:23:34.000,177,11059378,-795,0,1782465813,12759.009283079991,385.0889666400035,54156.45222048001 2026-06-26,09:23:35.000,177,11059379,-795,0,1782465814,12759.002546769996,385.15945794000436,54156.33343944001 2026-06-26,09:23:36.000,177,11059389,-795,0,1782465815,12758.968865219991,385.14535967999836,54156.34741368 2026-06-26,09:23:37.000,177,11059406,-795,0,1782465816,12758.982337839996,385.15945794000436,54156.36837504 2026-06-26,09:23:38.000,177,11059386,-795,0,1782465817,12758.982337839996,385.18060533000244,54156.39632352 2026-06-26,09:23:39.000,177,11059373,-795,0,1782465818,12758.968865219991,385.2017527200005,54156.27754248 2026-06-26,09:23:40.000,177,11059398,-795,0,1782465819,12758.9553926,385.2229001099986,54156.20767128 2026-06-26,09:23:41.000,177,11059382,-795,0,1782465820,12759.016019390001,385.2229001099986,54156.38234928001 2026-06-26,09:23:42.000,177,11059422,-755,0,1782465821,12759.137272970002,385.265194890002,54156.46619472 2026-06-26,09:23:43.000,177,11059355,-795,0,1782465822,12759.016019390001,385.27929315000074,54156.28452960001 2026-06-26,09:23:44.000,177,11059377,-755,0,1782465823,12759.103591419997,385.32863706000353,54156.40331064001 2026-06-26,09:23:45.000,177,11059363,-795,0,1782465824,12759.137272970002,385.3709318399997,54156.424272 2026-06-26,09:23:46.000,177,11059456,-795,0,1782465825,12759.090118799992,385.45552139999927,54156.3194652 2026-06-26,09:23:47.000,177,11059418,-795,0,1782465826,12759.157481900002,385.4202757500025,54156.35440080001 2026-06-26,09:23:48.000,177,11059355,-795,0,1782465827,12759.245053929997,385.45552139999927,54156.28452960001 2026-06-26,09:23:49.000,177,11059418,-795,0,1782465828,12759.373043819993,385.483717920004,54156.55702728 2026-06-26,09:23:51.000,177,11059362,-795,0,1782465830,12759.346098579997,385.5824057400023,54156.44523336 2026-06-26,09:23:52.000,177,11059377,-795,0,1782465831,12759.379780130002,385.6317496499978,54156.459207600004 2026-06-26,09:23:53.000,177,11059404,-795,0,1782465832,12759.406725369998,385.6317496499978,54156.55004016001 2026-06-26,09:23:54.000,177,11059358,-795,0,1782465833,12759.501033709988,385.6106022599997,54156.5640144 2026-06-26,09:23:55.000,177,11059368,-795,0,1782465834,12759.433670609993,385.67404443000123,54156.424272 2026-06-26,09:23:56.000,177,11059367,-795,0,1782465835,12759.474088469993,385.6669953000019,54156.46619472 2026-06-26,09:23:57.000,177,11059351,-795,0,1782465836,12759.568396809998,385.70224094999867,54156.59895000001 2026-06-26,09:23:58.000,177,11059403,-795,0,1782465837,12759.581869429989,385.73748660000274,54156.66882120001 2026-06-26,09:23:59.000,177,11059350,-795,0,1782465838,12759.608814669999,385.709290079998,54156.65484696 2026-06-26,09:24:00.000,177,11059400,-795,0,1782465839,12759.588605739998,385.70224094999867,54156.5640144 2026-06-26,09:24:01.000,177,11059391,-795,0,1782465840,12759.608814669999,385.6951918199993,54156.529078800006 2026-06-26,09:24:02.000,177,11059389,-795,0,1782465841,12759.649232529999,385.6951918199993,54156.529078800006 2026-06-26,09:24:03.000,177,11059396,-795,0,1782465842,12759.72333193999,385.71633921000466,54156.626898480004 2026-06-26,09:24:04.000,177,11059399,-795,0,1782465843,12759.777222419994,385.70224094999867,54156.78760224001 2026-06-26,09:24:05.000,177,11059389,-795,0,1782465844,12759.84458551999,385.7304374700034,54156.89240904 2026-06-26,09:24:06.000,177,11059374,-795,0,1782465845,12759.8311129,385.77273224999954,54156.92035752 2026-06-26,09:24:07.000,177,11059381,-795,0,1782465846,12759.80416765999,385.77273224999954,54156.773628 2026-06-26,09:24:08.000,177,11059430,-795,0,1782465847,12759.82437658999,385.7938796400049,54156.89939616 2026-06-26,09:24:09.000,177,11059330,-795,0,1782465848,12759.837849209995,385.7586339900008,54156.92035752 2026-06-26,09:24:10.000,177,11059379,-795,0,1782465849,12759.88500337999,385.8079779000036,54156.96926736 2026-06-26,09:24:11.000,177,11059393,-795,0,1782465850,12759.91194862,385.8432235500004,54156.864460560006 2026-06-26,09:24:12.000,177,11059394,-795,0,1782465851,12760.02646588999,385.8643709399985,54156.97625448001 2026-06-26,09:24:13.000,177,11059368,-795,0,1782465852,12760.09382899,385.9066657200019,54157.150932480006 2026-06-26,09:24:14.000,177,11059441,-795,0,1782465853,12760.140983159996,385.94896049999807,54157.17189384001 2026-06-26,09:24:15.000,177,11059397,-795,0,1782465854,12760.262236739996,385.92781311,54157.29067488001 2026-06-26,09:24:16.000,177,11059409,-795,0,1782465855,12760.208346259991,385.9419113699987,54157.18586808 2026-06-26,09:24:17.000,177,11059386,-795,0,1782465856,12760.268973049991,385.99830441000086,54157.2627264 2026-06-26,09:24:18.000,177,11059389,-795,0,1782465857,12760.349808769992,386.0053535400002,54157.38150744 2026-06-26,09:24:19.000,177,11059427,-795,0,1782465858,12760.262236739996,386.0687957100017,54157.18586808 2026-06-26,09:24:20.000,177,11059402,-795,0,1782465859,12760.322863529997,386.0124026699996,54157.465352880005 2026-06-26,09:24:21.000,177,11059375,-795,0,1782465860,12760.295918290001,386.054697450003,54157.38150744 2026-06-26,09:24:22.000,177,11059415,-795,0,1782465861,12760.370017699992,386.09699222999916,54157.39548168 2026-06-26,09:24:23.000,177,11059339,-795,0,1782465862,12760.498007590002,386.13223788000323,54157.59112104 2026-06-26,09:24:24.000,177,11059377,-795,0,1782465863,12760.511480209992,386.1251887500039,54157.59112104 2026-06-26,09:24:25.000,177,11059414,-795,0,1782465864,12760.457589730002,386.16043440000067,54157.52124984 2026-06-26,09:24:26.000,177,11059362,-795,0,1782465865,12760.491271279992,386.23092570000154,54157.66099224 2026-06-26,09:24:27.000,177,11059372,-795,0,1782465866,12760.450853419992,386.19568005000474,54157.654005120006 2026-06-26,09:24:28.000,177,11059405,-755,0,1782465867,12760.511480209992,386.2027291800041,54157.7168892 2026-06-26,09:24:29.000,177,11059387,-795,0,1782465868,12760.619261170003,386.25912221999897,54157.86361872001 2026-06-26,09:24:30.000,177,11059377,-795,0,1782465869,12760.612524859993,386.2732204799977,54157.90554144 2026-06-26,09:24:31.000,177,11059420,-795,0,1782465870,12760.585579619998,386.26617134999833,54157.800734640005 2026-06-26,09:24:32.000,177,11059437,-795,0,1782465871,12760.619261170003,386.3366626499992,54157.800734640005 2026-06-26,09:24:33.000,177,11059318,-795,0,1782465872,12760.659679029988,386.3507609099979,54157.87759296 2026-06-26,09:24:34.000,177,11059384,-795,0,1782465873,12760.760723679989,386.4212522099988,54157.989386880006 2026-06-26,09:24:35.000,177,11059371,-795,0,1782465874,12760.767459989998,386.45649786000286,54158.08021944001 2026-06-26,09:24:36.000,177,11059404,-795,0,1782465875,12760.794405229994,386.4705961200016,54158.01034824001 2026-06-26,09:24:37.000,177,11059401,-755,0,1782465876,12760.814614159994,386.54108742000244,54158.038296720006 2026-06-26,09:24:38.000,177,11059364,-795,0,1782465877,12760.881977259989,386.5269891600037,54158.171052 2026-06-26,09:24:39.000,177,11059334,-795,0,1782465878,12760.895449879994,386.55518568000116,54158.19900048001 2026-06-26,09:24:40.000,177,11059389,-795,0,1782465879,12760.828086779999,386.59043132999795,54158.12912928001 2026-06-26,09:24:41.000,177,11059370,-795,0,1782465880,12760.834823089994,386.60452959000395,54157.989386880006 2026-06-26,09:24:42.000,177,11059380,-795,0,1782465881,12760.807877849998,386.6609226299988,54158.12214216 2026-06-26,09:24:43.000,177,11059343,-795,0,1782465882,12760.888713569999,386.60452959000395,54158.28983304 2026-06-26,09:24:44.000,177,11059401,-795,0,1782465883,12760.915658809994,386.65387349999946,54158.33175576 2026-06-26,09:24:45.000,177,11059349,-795,0,1782465884,12760.929131429999,386.6609226299988,54158.35970424 2026-06-26,09:24:46.000,177,11059435,-795,0,1782465885,12760.96281297999,386.72436480000033,54158.36669136001 2026-06-26,09:24:47.000,177,11059369,-795,0,1782465886,12760.96954929,386.7737087100031,54158.52739512 2026-06-26,09:24:48.000,177,11059371,-795,0,1782465887,12760.908922499999,386.7737087100031,54158.49245952001 2026-06-26,09:24:49.000,177,11059407,-795,0,1782465888,12760.92239511999,386.7948561000012,54158.520408000004 2026-06-26,09:24:50.000,177,11059373,-795,0,1782465889,12760.848295709999,386.8723965300014,54158.33874288 2026-06-26,09:24:51.000,177,11059397,-795,0,1782465890,12760.868504639999,386.85124914000335,54158.33175576 2026-06-26,09:24:52.000,177,11059428,-795,0,1782465891,12760.828086779999,386.8935439199995,54158.422588320005 2026-06-26,09:24:53.000,177,11059371,-795,0,1782465892,12760.92239511999,386.90059304999886,54158.72303448 2026-06-26,09:24:54.000,177,11059377,-795,0,1782465893,12760.929131429999,386.9428878300023,54158.709060240006 2026-06-26,09:24:55.000,177,11059368,-795,0,1782465894,12760.895449879994,386.956986090001,54158.73700872 2026-06-26,09:24:56.000,177,11059411,-795,0,1782465895,12760.868504639999,386.9922317399978,54158.72303448 2026-06-26,09:24:57.000,177,11059365,-795,0,1782465896,12760.96954929,386.9710843499997,54158.77194432 2026-06-26,09:24:58.000,177,11059381,-795,0,1782465897,12761.077330249995,387.0415756500006,54158.86277688 2026-06-26,09:24:59.000,177,11059423,-795,0,1782465898,12761.1110118,386.99928087000444,54158.925660960005 2026-06-26,09:25:00.000,177,11059389,-795,0,1782465899,12761.08406655999,387.09796869000274,54158.8348284 2026-06-26,09:25:01.000,177,11059380,-795,0,1782465900,12761.08406655999,387.14731259999826,54158.72303448 2026-06-26,09:25:02.000,177,11059371,-795,0,1782465901,12761.18511120999,387.1543617300049,54159.00251928 2026-06-26,09:25:03.000,177,11059397,-795,0,1782465902,12761.21205645,387.16141086000425,54159.10732608 2026-06-26,09:25:04.000,177,11059398,-795,0,1782465903,12761.158165969995,387.1684599900036,54159.08636472001 2026-06-26,09:25:05.000,177,11059373,-795,0,1782465904,12761.21205645,387.14731259999826,54159.15623592001 2026-06-26,09:25:06.000,177,11059388,-795,0,1782465905,12761.17163859,387.23190215999784,54159.05841624 2026-06-26,09:25:07.000,177,11059423,-795,0,1782465906,12761.17163859,387.2248530299985,54159.06540336001 2026-06-26,09:25:08.000,177,11059374,-795,0,1782465907,12761.21205645,387.3023934599987,54159.22610712 2026-06-26,09:25:09.000,177,11059406,-795,0,1782465908,12761.26594692999,387.3164917200047,54159.33091392001 2026-06-26,09:25:10.000,177,11059405,-795,0,1782465909,12761.27268324,387.3869830199983,54159.27501696 2026-06-26,09:25:11.000,177,11059397,-795,0,1782465910,12761.20532013999,387.42222867000237,54159.08636472001 2026-06-26,09:25:12.000,177,11059410,-795,0,1782465911,12761.24573799999,387.4504251899998,54159.212132880006 2026-06-26,09:25:13.000,177,11059390,-795,0,1782465912,12761.25247431,387.4856708400039,54159.31693968 2026-06-26,09:25:14.000,177,11059379,-795,0,1782465913,12761.30636478999,387.57026040000346,54159.379823760006 2026-06-26,09:25:15.000,177,11059376,-795,0,1782465914,12761.3131011,387.5984569200009,54159.38681088 2026-06-26,09:25:16.000,177,11059404,-795,0,1782465915,12761.29289217,387.69009560999984,54159.34488816 2026-06-26,09:25:17.000,177,11059347,-795,0,1782465916,12761.30636478999,387.6971447399992,54159.44969496001 2026-06-26,09:25:18.000,177,11059369,-795,0,1782465917,12761.3131011,387.75353778000135,54159.51257904 2026-06-26,09:25:19.000,177,11059419,-795,0,1782465918,12761.279419549996,387.77468516999943,54159.428733600005 2026-06-26,09:25:20.000,177,11059362,-795,0,1782465919,12761.137957039995,387.859274729999,54159.393798 2026-06-26,09:25:22.000,177,11059396,-795,0,1782465921,12761.25247431,387.9438642899986,54159.37283664001 2026-06-26,09:25:23.000,177,11059359,-795,0,1782465922,12761.32657371999,387.9932082000014,54159.49860480001 2026-06-26,09:25:24.000,177,11059412,-795,0,1782465923,12761.387200509991,388.0214047199988,54159.58943736001 2026-06-26,09:25:25.000,177,11059385,-795,0,1782465924,12761.41414575,388.1059942799984,54159.547514640006 2026-06-26,09:25:26.000,177,11059381,-795,0,1782465925,12761.380464199996,388.1130434099978,54159.51257904 2026-06-26,09:25:27.000,177,11059348,-795,0,1782465926,12761.515190400001,388.1412399300025,54159.72917976 2026-06-26,09:25:28.000,177,11059371,-795,0,1782465927,12761.562344569997,388.24697688000015,54159.70821840001 2026-06-26,09:25:29.000,177,11059391,-795,0,1782465928,12761.643180289997,388.24697688000015,54159.84097368 2026-06-26,09:25:30.000,177,11059392,-795,0,1782465929,12761.663389219997,388.2892716600036,54159.75014112 2026-06-26,09:25:31.000,177,11059377,-795,0,1782465930,12761.649916599992,388.34566469999845,54159.7780896 2026-06-26,09:25:32.000,177,11059360,-795,0,1782465931,12761.663389219997,388.35976296000445,54159.61738584001 2026-06-26,09:25:33.000,177,11059365,-795,0,1782465932,12761.750961249993,388.4020577400006,54159.95975472 2026-06-26,09:25:34.000,177,11059405,-795,0,1782465933,12761.791379109993,388.4232051299987,54160.07853576 2026-06-26,09:25:35.000,177,11059294,-795,0,1782465934,12761.798115420002,388.4373033900047,54160.14141984001 2026-06-26,09:25:36.000,177,11059350,-795,0,1782465935,12761.838533280003,388.45845078000275,54160.0575744 2026-06-26,09:25:37.000,177,11059385,-795,0,1782465936,12761.838533280003,388.4866473000002,54160.029625920004 2026-06-26,09:25:38.000,177,11059368,-795,0,1782465937,12761.865478519998,388.52189295000426,54160.07154864001 2026-06-26,09:25:39.000,177,11059397,-795,0,1782465938,12761.966523169998,388.5500894700017,54160.21129104001 2026-06-26,09:25:40.000,177,11059389,-635,0,1782465939,12762.047358889999,388.5994333800045,54160.267188000005 2026-06-26,09:25:41.000,177,11059352,-635,0,1782465940,12762.054095199994,388.69107207000343,54160.29513648 2026-06-26,09:25:42.000,177,11059351,-795,0,1782465941,12761.973259479993,388.7615633700043,54160.15539408 2026-06-26,09:25:43.000,177,11059327,-795,0,1782465942,12762.054095199994,388.775661630003,54160.39295616 2026-06-26,09:25:44.000,177,11059328,-795,0,1782465943,12762.087776749999,388.775661630003,54160.46282736 2026-06-26,09:25:45.000,177,11059357,-795,0,1782465944,12762.134930919994,388.7968090200011,54160.5816084 2026-06-26,09:25:46.000,177,11059358,-795,0,1782465945,12762.195557709994,388.7827107600024,54160.54667280001 2026-06-26,09:25:47.000,177,11059373,-795,0,1782465946,12762.235975569994,388.75451423999766,54160.52571144001 2026-06-26,09:25:48.000,177,11059381,-795,0,1782465947,12762.31007498,388.78975989000173,54160.62353112001 2026-06-26,09:25:49.000,177,11059399,-795,0,1782465948,12762.45153749,388.82500553999853,54160.80519624 2026-06-26,09:25:50.000,177,11059344,-795,0,1782465949,12762.559318449996,388.8461529300039,54160.84711896 2026-06-26,09:25:51.000,177,11059311,-795,0,1782465950,12762.606472619991,388.85320206000324,54160.91699016 2026-06-26,09:25:52.000,177,11059362,-795,0,1782465951,12762.586263689991,388.8954968399994,54160.77724776 2026-06-26,09:25:53.000,177,11059300,-795,0,1782465952,12762.727726199992,388.9095950999981,54160.97288712 2026-06-26,09:25:54.000,177,11059384,-795,0,1782465953,12762.828770849992,388.9377916200028,54161.17551360001 2026-06-26,09:25:55.000,177,11059377,-795,0,1782465954,12762.842243469997,388.9448407500022,54161.26634616001 2026-06-26,09:25:56.000,177,11059393,-795,0,1782465955,12762.875925020002,388.93074249000347,54161.23839768 2026-06-26,09:25:57.000,177,11059392,-795,0,1782465956,12762.950024429992,388.93074249000347,54161.30128176 2026-06-26,09:25:58.000,177,11059393,-795,0,1782465957,12763.024123839998,388.9236933600041,54161.48294688001 2026-06-26,09:25:59.000,177,11059326,-795,0,1782465958,12763.030860149993,388.9236933600041,54161.46198552001 2026-06-26,09:26:00.000,177,11059364,-795,0,1782465959,12762.923079189997,388.9095950999981,54161.43403704001 2026-06-26,09:26:01.000,177,11059373,-795,0,1782465960,12762.896133950002,388.88844771000004,54161.38512720001 2026-06-26,09:26:02.000,177,11059405,-795,0,1782465961,12762.889397639992,388.8813985800007,54161.2803204 2026-06-26,09:26:03.000,177,11059374,-795,0,1782465962,12762.875925020002,388.8743494500013,54161.489934000005 2026-06-26,09:26:04.000,177,11059335,-795,0,1782465963,12762.902870259997,388.8320546699979,54161.65063776001 2026-06-26,09:26:05.000,177,11059369,-795,0,1782465964,12762.970233359993,388.8461529300039,54161.71352184 2026-06-26,09:26:06.000,177,11059370,-795,0,1782465965,12762.970233359993,388.7615633700043,54161.74845744001 2026-06-26,09:26:07.000,177,11059349,-795,0,1782465966,12762.916342880002,388.775661630003,54161.664612 2026-06-26,09:26:08.000,177,11059340,-795,0,1782465967,12762.916342880002,388.76861250000366,54161.75544456 2026-06-26,09:26:09.000,177,11059410,-795,0,1782465968,12762.896133950002,388.7474651099983,54161.9091612 2026-06-26,09:26:10.000,177,11059387,-795,0,1782465969,12762.943288119997,388.71926859000087,54161.92313544 2026-06-26,09:26:11.000,177,11059376,-795,0,1782465970,12762.929815499992,388.6981212000028,54161.79736728001 2026-06-26,09:26:12.000,177,11059373,-795,0,1782465971,12762.923079189997,388.6628755499987,54161.74147032 2026-06-26,09:26:13.000,177,11059370,-795,0,1782465972,12763.044332769998,388.7263177200002,54161.97204528 2026-06-26,09:26:14.000,177,11059389,-795,0,1782465973,12763.071278009993,388.7615633700043,54162.09781344 2026-06-26,09:26:15.000,177,11059324,-795,0,1782465974,12763.084750629998,388.78975989000173,54162.10480056001 2026-06-26,09:26:16.000,177,11059349,-795,0,1782465975,12763.104959559998,388.7968090200011,54162.08383920001 2026-06-26,09:26:17.000,177,11059385,-795,0,1782465976,12763.084750629998,388.76861250000366,54162.01396800001 2026-06-26,09:26:18.000,177,11059387,-795,0,1782465977,12763.104959559998,388.7615633700043,54162.209607360004 2026-06-26,09:26:19.000,177,11059378,-795,0,1782465978,12763.152113729993,388.74041597999894,54162.38428536 2026-06-26,09:26:20.000,177,11059345,-795,0,1782465979,12763.131904799993,388.74041597999894,54162.38428536 2026-06-26,09:26:21.000,177,11059372,-795,0,1782465980,12763.104959559998,388.6981212000028,54162.25153008001 2026-06-26,09:26:23.000,177,11059311,-795,0,1782465982,12763.172322659993,388.6769738100047,54162.47511792 2026-06-26,09:26:24.000,177,11059334,-795,0,1782465983,12763.259894689989,388.64172816000064,54162.59389896 2026-06-26,09:26:25.000,177,11059448,-795,0,1782465984,12763.259894689989,388.6276299000019,54162.614860320005 2026-06-26,09:26:26.000,177,11059389,-795,0,1782465985,12763.280103619989,388.62058077000256,54162.62184744 2026-06-26,09:26:27.000,177,11059390,-795,0,1782465986,12763.192531589993,388.6276299000019,54162.62184744 2026-06-26,09:26:28.000,177,11059364,-795,0,1782465987,12763.206004209998,388.55713860000105,54162.64979592 2026-06-26,09:26:29.000,177,11059383,-795,0,1782465988,12763.118432179988,388.4866473000002,54162.70569288001 2026-06-26,09:26:30.000,177,11059415,-795,0,1782465989,12763.104959559998,388.44435252000403,54162.80351256001 2026-06-26,09:26:31.000,177,11059347,-795,0,1782465990,12763.131904799993,388.44435252000403,54162.83844816 2026-06-26,09:26:32.000,177,11059410,-795,0,1782465991,12763.131904799993,388.4232051299987,54162.74062848 2026-06-26,09:26:33.000,177,11059385,-795,0,1782465992,12763.172322659993,388.4232051299987,54162.79652544 2026-06-26,09:26:34.000,177,11059362,-795,0,1782465993,12763.253158379994,388.3809103500025,54162.74062848 2026-06-26,09:26:35.000,177,11059354,-795,0,1782465994,12763.333994099994,388.34566469999845,54162.90831936 2026-06-26,09:26:36.000,177,11059369,-795,0,1782465995,12763.435038749994,388.35976296000445,54163.00613904 2026-06-26,09:26:37.000,177,11059368,-795,0,1782465996,12763.42830244,388.31041905000166,54163.00613904 2026-06-26,09:26:38.000,177,11059384,-795,0,1782465997,12763.48219291999,388.31041905000166,54162.950242080005 2026-06-26,09:26:39.000,177,11059341,-795,0,1782465998,12763.556292329995,388.3245173100004,54163.04107464001 2026-06-26,09:26:40.000,177,11059373,-795,0,1782465999,12763.56302863999,388.2822225300042,54163.00613904 2026-06-26,09:26:41.000,177,11059394,-795,0,1782466000,12763.56976495,388.26107513999887,54163.05504888 2026-06-26,09:26:42.000,177,11059356,-795,0,1782466001,12763.56302863999,388.23287862000143,54162.87338376001 2026-06-26,09:26:43.000,177,11059370,-795,0,1782466002,12763.50240184999,388.2187803600027,54162.99216480001 2026-06-26,09:26:44.000,177,11059352,-795,0,1782466003,12763.556292329995,388.22582949000207,54163.05504888 2026-06-26,09:26:45.000,177,11059405,-795,0,1782466004,12763.56976495,388.204682100004,54163.07601024 2026-06-26,09:26:46.000,177,11059392,-795,0,1782466005,12763.62365542999,388.14828906000184,54163.24370112 2026-06-26,09:26:47.000,177,11059309,-795,0,1782466006,12763.60344649999,388.1130434099978,54163.22273976 2026-06-26,09:26:48.000,177,11059417,-795,0,1782466007,12763.70449114999,388.077797760001,54163.166842800005 2026-06-26,09:26:49.000,177,11059353,-795,0,1782466008,12763.68428221999,388.0073064600001,54163.1319072 2026-06-26,09:26:50.000,177,11059298,-795,0,1782466009,12763.677545909995,388.0425521100042,54162.99216480001 2026-06-26,09:26:51.000,177,11059371,-795,0,1782466010,12763.74490900999,388.077797760001,54163.22273976 2026-06-26,09:26:52.000,177,11059388,-795,0,1782466011,12763.886371519991,388.0707486300016,54163.32055944 2026-06-26,09:26:53.000,177,11059348,-795,0,1782466012,12763.819008419996,388.0707486300016,54163.15985568001 2026-06-26,09:26:54.000,177,11059333,-795,0,1782466013,12763.913316760001,388.00025733000075,54163.411392 2026-06-26,09:26:55.000,177,11059348,-795,0,1782466014,12763.967207239992,388.0073064600001,54163.383443520004 2026-06-26,09:26:56.000,177,11059372,-795,0,1782466015,12764.000888789997,388.06369950000226,54163.383443520004 2026-06-26,09:26:57.000,177,11059325,-795,0,1782466016,12764.000888789997,388.1130434099978,54163.41837912 2026-06-26,09:26:58.000,177,11059419,-795,0,1782466017,12764.122142369997,388.1059942799984,54163.53716016 2026-06-26,09:26:59.000,177,11059340,-795,0,1782466018,12764.108669749992,388.1130434099978,54163.61401848001 2026-06-26,09:27:00.000,177,11059399,-795,0,1782466019,12764.128878679992,388.1130434099978,54163.59305712001 2026-06-26,09:27:01.000,177,11059381,-795,0,1782466020,12764.196241780002,388.0918960199997,54163.64196696001 2026-06-26,09:27:02.000,177,11059408,-795,0,1782466021,12764.270341189993,388.12714167000377,54163.77472224 2026-06-26,09:27:03.000,177,11059397,-795,0,1782466022,12764.216450710002,388.1341908000031,54163.60703136 2026-06-26,09:27:04.000,177,11059392,-795,0,1782466023,12764.229923329993,388.1412399300025,54163.6559412 2026-06-26,09:27:05.000,177,11059349,-795,0,1782466024,12764.277077500003,388.16238732000056,54163.71183816001 2026-06-26,09:27:06.000,177,11059392,-795,0,1782466025,12764.364649529998,388.1694364499999,54163.80965784001 2026-06-26,09:27:07.000,177,11059402,-795,0,1782466026,12764.351176909993,388.1694364499999,54163.85158056 2026-06-26,09:27:08.000,177,11059367,-795,0,1782466027,12764.324231669998,388.1694364499999,54163.7956836 2026-06-26,09:27:09.000,177,11059421,-795,0,1782466028,12764.371385839993,388.19763297000463,54163.87254192 2026-06-26,09:27:10.000,177,11059404,-795,0,1782466029,12764.351176909993,388.19763297000463,54163.7956836 2026-06-26,09:27:11.000,177,11059404,-795,0,1782466030,12764.425276319998,388.22582949000207,54163.99831008001 2026-06-26,09:27:12.000,177,11059382,-795,0,1782466031,12764.418540009989,388.2540260099995,54163.98433584 2026-06-26,09:27:13.000,177,11059351,-795,0,1782466032,12764.398331079989,388.27517340000486,54163.90049040001 2026-06-26,09:27:14.000,177,11059321,-795,0,1782466033,12764.398331079989,388.3386155699991,54163.886516160004 2026-06-26,09:27:15.000,177,11059389,-795,0,1782466034,12764.438748939989,388.3386155699991,54164.08914264 2026-06-26,09:27:16.000,177,11059350,-795,0,1782466035,12764.432012629994,388.35976296000445,54164.09612976001 2026-06-26,09:27:17.000,177,11059385,-795,0,1782466036,12764.398331079989,388.3668120900038,54164.09612976001 2026-06-26,09:27:18.000,177,11059374,-795,0,1782466037,12764.317495359988,388.3809103500025,54164.0402328 2026-06-26,09:27:19.000,177,11059343,-795,0,1782466038,12764.290550119993,388.3879594800019,54164.18696232 2026-06-26,09:27:20.000,177,11059380,-795,0,1782466039,12764.189505469993,388.4373033900047,54164.110104 2026-06-26,09:27:21.000,177,11059399,-795,0,1782466040,12764.115406060002,388.4020577400006,54164.103116880004 2026-06-26,09:27:22.000,177,11059339,-795,0,1782466041,12764.000888789997,388.35976296000445,54163.76074800001 2026-06-26,09:27:24.000,177,11059379,-795,0,1782466043,12763.994152480002,388.3809103500025,54163.956387360005 2026-06-26,09:27:25.000,177,11059380,-795,0,1782466044,12764.007625099992,388.3668120900038,54164.14503960001 2026-06-26,09:27:26.000,177,11059359,-635,0,1782466045,12764.000888789997,388.39500861000124,54164.13805248 2026-06-26,09:27:27.000,177,11059345,-795,0,1782466046,12763.980679859997,388.39500861000124,54164.06119416 2026-06-26,09:27:28.000,177,11059384,-795,0,1782466047,12763.893107830001,388.4232051299987,54163.935426000004 2026-06-26,09:27:29.000,177,11059339,-795,0,1782466048,12763.933525690001,388.39500861000124,54164.04721992001 2026-06-26,09:27:30.000,177,11059367,-795,0,1782466049,12763.819008419996,388.43025425999804,54164.02625856001 2026-06-26,09:27:31.000,177,11059355,-795,0,1782466050,12763.778590559996,388.4232051299987,54163.9703616 2026-06-26,09:27:32.000,177,11059328,-795,0,1782466051,12763.717963769996,388.4020577400006,54163.94241312 2026-06-26,09:27:33.000,177,11059358,-795,0,1782466052,12763.717963769996,388.37386122000316,54164.04721992001 2026-06-26,09:27:34.000,177,11059371,-795,0,1782466053,12763.58323756999,388.3809103500025,54163.75376088 2026-06-26,09:27:35.000,177,11059368,-795,0,1782466054,12763.677545909995,388.3668120900038,54164.08215552 2026-06-26,09:27:36.000,177,11059386,-795,0,1782466055,12763.64386435999,388.33156643999973,54164.005297200005 2026-06-26,09:27:37.000,177,11059411,-795,0,1782466056,12763.62365542999,388.2681242699982,54163.886516160004 2026-06-26,09:27:38.000,177,11059358,-795,0,1782466057,12763.69101853,388.2540260099995,54163.87952904001 2026-06-26,09:27:39.000,177,11059394,-795,0,1782466058,12763.717963769996,388.2822225300042,54164.01927144 2026-06-26,09:27:40.000,177,11059376,-795,0,1782466059,12763.69101853,388.4020577400006,54164.124078240005 2026-06-26,09:27:41.000,177,11059372,-795,0,1782466060,12763.52934709,388.3809103500025,54164.08914264 2026-06-26,09:27:42.000,177,11059408,-795,0,1782466061,12763.38114826999,388.3668120900038,54164.06119416 2026-06-26,09:27:43.000,177,11059381,-795,0,1782466062,12763.367675649999,388.3245173100004,54164.0402328 2026-06-26,09:27:44.000,177,11059393,-795,0,1782466063,12763.300312549989,388.26107513999887,54163.8655548 2026-06-26,09:27:45.000,177,11059385,-795,0,1782466064,12763.300312549989,388.2540260099995,54164.01228432 2026-06-26,09:27:46.000,177,11059401,-795,0,1782466065,12763.293576239994,388.27517340000486,54163.99831008001 2026-06-26,09:27:47.000,177,11059384,-795,0,1782466066,12763.307048859999,388.21173123000335,54164.02625856001 2026-06-26,09:27:48.000,177,11059372,-795,0,1782466067,12763.253158379994,388.19763297000463,54163.94940024001 2026-06-26,09:27:49.000,177,11059394,-795,0,1782466068,12763.226213139998,388.14828906000184,54163.89350328 2026-06-26,09:27:50.000,177,11059383,-795,0,1782466069,12763.179058969989,388.190583839998,54163.82363208 2026-06-26,09:27:51.000,177,11059359,-795,0,1782466070,12763.179058969989,388.16238732000056,54163.956387360005 2026-06-26,09:27:52.000,177,11059423,-795,0,1782466071,12763.111695869993,388.1130434099978,54163.886516160004 2026-06-26,09:27:53.000,177,11059390,-795,0,1782466072,12763.131904799993,388.08484689000034,54163.85158056 2026-06-26,09:27:54.000,177,11059382,-795,0,1782466073,12763.084750629998,388.0566503700029,54163.81664496 2026-06-26,09:27:55.000,177,11059385,-795,0,1782466074,12763.044332769998,388.0707486300016,54163.71183816001 2026-06-26,09:27:56.000,177,11059359,-795,0,1782466075,12763.104959559998,388.1200925400044,54163.886516160004 2026-06-26,09:27:57.000,177,11059381,-795,0,1782466076,12763.104959559998,388.1200925400044,54163.886516160004 2026-06-26,09:27:58.000,177,11059406,-795,0,1782466077,12763.078014319988,388.1341908000031,54163.85856768001 2026-06-26,09:27:59.000,177,11059373,-795,0,1782466078,12762.963497049997,388.09894514999905,54163.41837912 2026-06-26,09:28:00.000,177,11059375,-795,0,1782466079,12763.071278009993,388.1341908000031,54163.69087680001 2026-06-26,09:28:01.000,177,11059413,-795,0,1782466080,12763.091486939993,388.14828906000184,54163.739786640006 2026-06-26,09:28:02.000,177,11059353,-795,0,1782466081,12763.051069079993,388.23287862000143,54163.683889679996 2026-06-26,09:28:03.000,177,11059365,-795,0,1782466082,12763.024123839998,388.24697688000015,54163.52318592001 2026-06-26,09:28:04.000,177,11059383,-795,0,1782466083,12763.003914909998,388.2187803600027,54163.47427608001 2026-06-26,09:28:05.000,177,11059353,-795,0,1782466084,12763.084750629998,388.23287862000143,54163.57908288 2026-06-26,09:28:06.000,177,11059381,-795,0,1782466085,12763.145377419998,388.26107513999887,54163.621005600005 2026-06-26,09:28:07.000,177,11059338,-795,0,1782466086,12763.138641109988,388.2540260099995,54163.6559412 2026-06-26,09:28:08.000,177,11059348,-795,0,1782466087,12763.138641109988,388.3033699200023,54163.621005600005 2026-06-26,09:28:09.000,177,11059391,-795,0,1782466088,12763.104959559998,388.27517340000486,54163.57908288 2026-06-26,09:28:10.000,177,11059407,-795,0,1782466089,12763.091486939993,388.29632079000294,54163.56510864001 2026-06-26,09:28:11.000,177,11059362,-795,0,1782466090,12763.199267899989,388.3386155699991,54163.55812152 2026-06-26,09:28:12.000,177,11059403,-635,0,1782466091,12763.226213139998,388.2892716600036,54163.69087680001 2026-06-26,09:28:13.000,177,11059379,-795,0,1782466092,12763.185795279998,388.2681242699982,54163.64895408 2026-06-26,09:28:14.000,177,11059352,-795,0,1782466093,12763.111695869993,388.27517340000486,54163.49523744001 2026-06-26,09:28:15.000,177,11059410,-795,0,1782466094,12763.125168489998,388.24697688000015,54163.551134400004 2026-06-26,09:28:16.000,177,11059325,-795,0,1782466095,12763.172322659993,388.29632079000294,54163.60703136 2026-06-26,09:28:17.000,177,11059353,-795,0,1782466096,12763.206004209998,388.31041905000166,54163.63497984 2026-06-26,09:28:18.000,177,11059359,-795,0,1782466097,12763.165586349998,388.4020577400006,54163.58607 2026-06-26,09:28:19.000,177,11059337,-795,0,1782466098,12763.145377419998,388.43025425999804,54163.60703136 2026-06-26,09:28:20.000,177,11059368,-795,0,1782466099,12763.118432179988,388.4654999100021,54163.67690256 2026-06-26,09:28:21.000,177,11059367,-795,0,1782466100,12763.145377419998,388.4795981700008,54163.76074800001 2026-06-26,09:28:22.000,177,11059370,-795,0,1782466101,12762.997178600002,388.535991210003,54163.59305712001 2026-06-26,09:28:23.000,177,11059326,-795,0,1782466102,12762.902870259997,388.5289420800036,54163.60703136 2026-06-26,09:28:25.000,177,11059362,-795,0,1782466104,12763.057805390003,388.50779468999826,54163.6559412 2026-06-26,09:28:26.000,177,11059425,-795,0,1782466105,12763.152113729993,388.535991210003,54163.70485104 2026-06-26,09:28:27.000,177,11059355,-795,0,1782466106,12763.199267899989,388.59238424999785,54163.73279952001 2026-06-26,09:28:28.000,177,11059372,-795,0,1782466107,12763.158850039988,388.62058077000256,54163.6559412 2026-06-26,09:28:29.000,177,11059377,-715,0,1782466108,12763.131904799993,388.62058077000256,54163.66292832001 2026-06-26,09:28:30.000,177,11059349,-795,0,1782466109,12763.138641109988,388.64172816000064,54163.76773512 2026-06-26,09:28:31.000,177,11059309,-795,0,1782466110,12763.125168489998,388.60648251000384,54163.77472224 2026-06-26,09:28:32.000,177,11059391,-795,0,1782466111,12763.118432179988,388.5712368599998,54163.77472224 2026-06-26,09:28:33.000,177,11059386,-755,0,1782466112,12763.145377419998,388.57828598999913,54163.74677376 2026-06-26,09:28:34.000,177,11059413,-795,0,1782466113,12763.071278009993,388.6276299000019,54163.516198799996 2026-06-26,09:28:35.000,177,11059331,-715,0,1782466114,12763.138641109988,388.6628755499987,54163.718825280004 2026-06-26,09:28:36.000,177,11059362,-795,0,1782466115,12763.226213139998,388.65582641999936,54163.73279952001 2026-06-26,09:28:37.000,177,11059361,-795,0,1782466116,12763.266630999999,388.6276299000019,54163.837606320005 2026-06-26,09:28:38.000,177,11059381,-795,0,1782466117,12763.266630999999,388.60648251000384,54163.935426000004 2026-06-26,09:28:39.000,177,11059345,-795,0,1782466118,12763.36093933999,388.5712368599998,54163.94241312 2026-06-26,09:28:40.000,177,11059402,-795,0,1782466119,12763.40135719999,388.5712368599998,54163.9703616 2026-06-26,09:28:41.000,177,11059413,-795,0,1782466120,12763.354203029994,388.62058077000256,54163.87254192 2026-06-26,09:28:42.000,177,11059386,-795,0,1782466121,12763.313785169994,388.60648251000384,54163.87254192 2026-06-26,09:28:43.000,177,11059375,-755,0,1782466122,12763.300312549989,388.62058077000256,54163.92843888001 2026-06-26,09:28:44.000,177,11059334,-795,0,1782466123,12763.327257789999,388.6346790300013,54163.99831008001 2026-06-26,09:28:45.000,177,11059308,-795,0,1782466124,12763.192531589993,388.64172816000064,54163.739786640006 2026-06-26,09:28:46.000,177,11059371,-795,0,1782466125,12763.280103619989,388.6276299000019,54163.907477520006 2026-06-26,09:28:47.000,177,11059338,-795,0,1782466126,12763.273367309994,388.6769738100047,54163.837606320005 2026-06-26,09:28:48.000,177,11059358,-795,0,1782466127,12763.367675649999,388.68402294000407,54163.94940024001 2026-06-26,09:28:49.000,177,11059356,-795,0,1782466128,12763.40135719999,388.7333668499996,54163.92145176 2026-06-26,09:28:50.000,177,11059395,-795,0,1782466129,12763.40135719999,388.7263177200002,54163.98433584 2026-06-26,09:28:51.000,177,11059389,-795,0,1782466130,12763.387884579999,388.76861250000366,54163.90049040001 2026-06-26,09:28:52.000,177,11059345,-795,0,1782466131,12763.435038749994,388.75451423999766,54163.96337448 2026-06-26,09:28:53.000,177,11059391,-795,0,1782466132,12763.495665539995,388.775661630003,54164.04721992001 2026-06-26,09:28:54.000,177,11059391,-795,0,1782466133,12763.495665539995,388.78975989000173,54164.09612976001 2026-06-26,09:28:55.000,177,11059367,-795,0,1782466134,12763.42830244,388.82500553999853,54163.94940024001 2026-06-26,09:28:56.000,177,11059359,-795,0,1782466135,12763.42830244,388.7968090200011,54163.87952904001 2026-06-26,09:28:57.000,177,11059358,-555,0,1782466136,12763.42156612999,388.8320546699979,54163.94241312 2026-06-26,09:28:58.000,177,11059364,-795,0,1782466137,12763.42830244,388.8461529300039,54164.0402328 2026-06-26,09:28:59.000,177,11059351,-795,0,1782466138,12763.40809351,388.82500553999853,54164.054207040004 2026-06-26,09:29:00.000,177,11059370,-715,0,1782466139,12763.36093933999,388.85320206000324,54164.04721992001 2026-06-26,09:29:01.000,177,11059391,-795,0,1782466140,12763.300312549989,388.90254596999876,54163.96337448 2026-06-26,09:29:02.000,177,11059394,-795,0,1782466141,12763.367675649999,388.8954968399994,54164.18696232 2026-06-26,09:29:03.000,177,11059320,-795,0,1782466142,12763.313785169994,388.9236933600041,54164.124078240005 2026-06-26,09:29:04.000,177,11059378,-795,0,1782466143,12763.246422069999,388.88844771000004,54164.110104 2026-06-26,09:29:05.000,177,11059390,-795,0,1782466144,12763.199267899989,388.88844771000004,54164.11709112001 2026-06-26,09:29:06.000,177,11059377,-795,0,1782466145,12763.179058969989,388.88844771000004,54164.03324568 2026-06-26,09:29:07.000,177,11059395,-795,0,1782466146,12763.259894689989,388.8813985800007,54164.14503960001 2026-06-26,09:29:08.000,177,11059384,-795,0,1782466147,12763.300312549989,388.8813985800007,54164.11709112001 2026-06-26,09:29:09.000,177,11059363,-755,0,1782466148,12763.239685759989,388.9095950999981,54164.09612976001 2026-06-26,09:29:10.000,177,11059355,-795,0,1782466149,12763.206004209998,388.8602511900026,54163.98433584 2026-06-26,09:29:11.000,177,11059378,-795,0,1782466150,12763.273367309994,388.86730032000196,54164.13805248 2026-06-26,09:29:12.000,177,11059391,-795,0,1782466151,12763.293576239994,388.8320546699979,54164.06818128001 2026-06-26,09:29:13.000,177,11059431,-755,0,1782466152,12763.280103619989,388.82500553999853,54164.054207040004 2026-06-26,09:29:14.000,177,11059424,-795,0,1782466153,12763.259894689989,388.8391038000045,54163.90049040001 2026-06-26,09:29:15.000,177,11059408,-795,0,1782466154,12763.280103619989,388.8391038000045,54163.94241312 2026-06-26,09:29:16.000,177,11059371,-795,0,1782466155,12763.273367309994,388.80385815000045,54163.97734872001 2026-06-26,09:29:17.000,177,11059406,-795,0,1782466156,12763.32052147999,388.8320546699979,54164.075168400006 2026-06-26,09:29:18.000,177,11059345,-795,0,1782466157,12763.32052147999,388.8109072799998,54164.06119416 2026-06-26,09:29:19.000,177,11059349,-795,0,1782466158,12763.307048859999,388.8602511900026,54164.005297200005 2026-06-26,09:29:20.000,177,11059368,-795,0,1782466159,12763.246422069999,388.8743494500013,54163.886516160004 2026-06-26,09:29:21.000,177,11059375,-795,0,1782466160,12763.185795279998,388.85320206000324,54163.92145176 2026-06-26,09:29:22.000,177,11059372,-795,0,1782466161,12763.206004209998,388.8461529300039,54164.005297200005 2026-06-26,09:29:23.000,177,11059398,-795,0,1782466162,12763.104959559998,388.85320206000324,54163.96337448 2026-06-26,09:29:24.000,177,11059344,-795,0,1782466163,12762.976969670002,388.85320206000324,54163.7258124 2026-06-26,09:29:26.000,177,11059397,-795,0,1782466165,12763.017387530002,388.85320206000324,54163.85856768001 2026-06-26,09:29:27.000,177,11059379,-795,0,1782466166,12763.051069079993,388.8602511900026,54163.956387360005 2026-06-26,09:29:28.000,177,11059350,-795,0,1782466167,12762.990442289993,388.88844771000004,54163.907477520006 2026-06-26,09:29:29.000,177,11059387,-795,0,1782466168,12762.956760740002,388.8743494500013,54163.8655548 2026-06-26,09:29:30.000,177,11059396,-795,0,1782466169,12762.882661329997,388.8602511900026,54163.76074800001 2026-06-26,09:29:31.000,177,11059344,-795,0,1782466170,12762.828770849992,388.8109072799998,54163.66292832001 2026-06-26,09:29:32.000,177,11059381,-795,0,1782466171,12762.828770849992,388.8320546699979,54163.70485104 2026-06-26,09:29:33.000,177,11059390,-795,0,1782466172,12762.842243469997,388.8602511900026,54163.89350328 2026-06-26,09:29:34.000,177,11059358,-795,0,1782466173,12762.801825609997,388.8461529300039,54163.83061920001 2026-06-26,09:29:35.000,177,11059322,-795,0,1782466174,12762.788352989992,388.85320206000324,54163.76074800001 2026-06-26,09:29:36.000,177,11059360,-795,0,1782466175,12762.61320893,388.7968090200011,54163.43235336 2026-06-26,09:29:37.000,177,11059365,-795,0,1782466176,12762.646890479991,388.8320546699979,54163.62799272 2026-06-26,09:29:38.000,177,11059399,-795,0,1782466177,12762.619945239996,388.81795640999917,54163.46728896 2026-06-26,09:29:39.000,177,11059372,-795,0,1782466178,12762.606472619991,388.82500553999853,54163.61401848001 2026-06-26,09:29:40.000,177,11059352,-755,0,1782466179,12762.61320893,388.7827107600024,54163.64895408 2026-06-26,09:29:41.000,177,11059403,-795,0,1782466180,12762.606472619991,388.82500553999853,54163.551134400004 2026-06-26,09:29:42.000,177,11059371,-795,0,1782466181,12762.586263689991,388.82500553999853,54163.52318592001 2026-06-26,09:29:43.000,177,11059336,-795,0,1782466182,12762.653626790001,388.8602511900026,54163.58607 2026-06-26,09:29:44.000,177,11059397,-795,0,1782466183,12762.633417860001,388.88844771000004,54163.60004424 2026-06-26,09:29:45.000,177,11059373,-795,0,1782466184,12762.626681549991,388.91664423000475,54163.59305712001 2026-06-26,09:29:46.000,177,11059368,-795,0,1782466185,12762.646890479991,388.9095950999981,54163.4812632 2026-06-26,09:29:47.000,177,11059360,-795,0,1782466186,12762.633417860001,388.9095950999981,54163.3415208 2026-06-26,09:29:48.000,177,11059388,-795,0,1782466187,12762.720989889996,388.9377916200028,54163.56510864001 2026-06-26,09:29:49.000,177,11059358,-795,0,1782466188,12762.788352989992,388.9377916200028,54163.56510864001 2026-06-26,09:29:50.000,177,11059368,-795,0,1782466189,12762.795089300002,389.0082829200037,54163.58607 2026-06-26,09:29:51.000,177,11059316,-795,0,1782466190,12762.741198819996,389.02943031000177,54163.411392 2026-06-26,09:29:52.000,177,11059392,-795,0,1782466191,12762.768144059992,389.06467595999857,54163.453314720005 2026-06-26,09:29:53.000,177,11059382,-795,0,1782466192,12762.768144059992,389.05057769999985,54163.47427608001 2026-06-26,09:29:54.000,177,11059381,-795,0,1782466193,12762.808561919992,389.0928724800033,54163.46728896 2026-06-26,09:29:55.000,177,11059357,-795,0,1782466194,12762.687308339991,389.106970740002,54163.36946928 2026-06-26,09:29:56.000,177,11059323,-795,0,1782466195,12762.673835720001,389.106970740002,54163.22972688001 2026-06-26,09:29:57.000,177,11059375,-795,0,1782466196,12762.714253580001,389.13516725999943,54163.49523744001 2026-06-26,09:29:58.000,177,11059385,-795,0,1782466197,12762.727726199992,389.14926551999815,54163.54414728001 2026-06-26,09:29:59.000,177,11059360,-795,0,1782466198,12762.727726199992,389.1422163899988,54163.453314720005 2026-06-26,09:30:00.000,177,11059340,-795,0,1782466199,12762.714253580001,389.1422163899988,54163.453314720005 2026-06-26,09:30:01.000,177,11059371,-795,0,1782466200,12762.626681549991,389.1422163899988,54163.348507919996 2026-06-26,09:30:02.000,177,11059403,-795,0,1782466201,12762.586263689991,389.19860943000094,54163.383443520004 2026-06-26,09:30:03.000,177,11059374,-795,0,1782466202,12762.61320893,389.1915603000016,54163.47427608001 2026-06-26,09:30:04.000,177,11059339,-795,0,1782466203,12762.57279107,389.1704129100035,54163.39741776001 2026-06-26,09:30:05.000,177,11059357,-795,0,1782466204,12762.566054759991,389.19860943000094,54163.348507919996 2026-06-26,09:30:06.000,177,11059414,-795,0,1782466205,12762.478482729995,389.16336378000415,54163.0969716 2026-06-26,09:30:07.000,177,11059351,-795,0,1782466206,12762.498691659996,389.17746204000287,54163.17382992 2026-06-26,09:30:08.000,177,11059340,-795,0,1782466207,12762.539109519996,389.2268059499984,54163.27863672001 2026-06-26,09:30:09.000,177,11059360,-795,0,1782466208,12762.498691659996,389.2409042100044,54163.2716496 2026-06-26,09:30:10.000,177,11059379,-795,0,1782466209,12762.518900589996,389.2409042100044,54163.26466248 2026-06-26,09:30:11.000,177,11059378,-795,0,1782466210,12762.43132856,389.26205160000245,54163.15286856 2026-06-26,09:30:12.000,177,11059371,-795,0,1782466211,12762.438064869995,389.24795334000373,54163.215752640004 2026-06-26,09:30:13.000,177,11059368,-795,0,1782466212,12762.50542796999,389.23385507999774,54163.26466248 2026-06-26,09:30:14.000,177,11059395,-795,0,1782466213,12762.45153749,389.219756819999,54163.334533680005 2026-06-26,09:30:15.000,177,11059344,-795,0,1782466214,12762.43132856,389.2550024700031,54163.26466248 2026-06-26,09:30:16.000,177,11059347,-795,0,1782466215,12762.42459224999,389.2691007300018,54162.94325496001 2026-06-26,09:30:17.000,177,11059392,-795,0,1782466216,12762.478482729995,389.2902481199999,54163.17382992 2026-06-26,09:30:18.000,177,11059379,-795,0,1782466217,12762.46501010999,389.36073942000075,54163.17382992 2026-06-26,09:30:19.000,177,11059381,-795,0,1782466218,12762.45153749,389.3395920300027,54163.215752640004 2026-06-26,09:30:20.000,177,11059365,-795,0,1782466219,12762.45153749,389.3536902900014,54163.14588144 2026-06-26,09:30:21.000,177,11059347,-795,0,1782466220,12762.45153749,389.3889359399982,54163.13889432001 2026-06-26,09:30:22.000,177,11059398,-795,0,1782466221,12762.49195535,389.3889359399982,54163.19479128 2026-06-26,09:30:23.000,177,11059320,-755,0,1782466222,12762.57279107,389.42418159000226,54163.215752640004 2026-06-26,09:30:24.000,177,11059377,-795,0,1782466223,12762.57279107,389.42418159000226,54163.2716496 2026-06-26,09:30:25.000,177,11059401,-795,0,1782466224,12762.579527379996,389.4312307200016,54163.048061760004 2026-06-26,09:30:27.000,177,11059362,-795,0,1782466226,12762.593,389.438279850001,54163.166842800005 2026-06-26,09:30:28.000,177,11059374,-795,0,1782466227,12762.727726199992,389.4735254999978,54163.32055944 2026-06-26,09:30:29.000,177,11059409,-795,0,1782466228,12762.761407749997,389.52286941000057,54163.32754656001 2026-06-26,09:30:30.000,177,11059367,-795,0,1782466229,12762.781616679997,389.5299185399999,54163.32754656001 2026-06-26,09:30:31.000,177,11059329,-795,0,1782466230,12762.828770849992,389.54401679999864,54163.22972688001 2026-06-26,09:30:32.000,177,11059359,-795,0,1782466231,12762.788352989992,389.5792624500027,54163.03408752 2026-06-26,09:30:33.000,177,11059296,-795,0,1782466232,12762.869188709992,389.6427046200042,54163.2017784 2026-06-26,09:30:34.000,177,11059369,-795,0,1782466233,12762.943288119997,389.6427046200042,54163.2716496 2026-06-26,09:30:35.000,177,11059369,-795,0,1782466234,12762.950024429992,389.65680288000294,54163.334533680005 2026-06-26,09:30:36.000,177,11059389,-795,0,1782466235,12762.976969670002,389.6849994000004,54163.236714000006 2026-06-26,09:30:37.000,177,11059340,-795,0,1782466236,12762.970233359993,389.73434331000317,54163.15286856 2026-06-26,09:30:38.000,177,11059404,-795,0,1782466237,12763.078014319988,389.75549070000125,54163.404404880006 2026-06-26,09:30:39.000,177,11059353,-795,0,1782466238,12763.179058969989,389.8118837400034,54163.39741776001 2026-06-26,09:30:40.000,177,11059373,-795,0,1782466239,12763.206004209998,389.84008026000083,54163.411392 2026-06-26,09:30:41.000,177,11059384,-795,0,1782466240,12763.246422069999,389.8753259100049,54163.42536624001 2026-06-26,09:30:42.000,177,11059370,-795,0,1782466241,12763.273367309994,389.9246698200004,54163.36946928 2026-06-26,09:30:43.000,177,11059379,-795,0,1782466242,12763.347466719999,389.96696460000385,54163.36248216 2026-06-26,09:30:44.000,177,11059408,-795,0,1782466243,12763.50240184999,389.9881119900019,54163.53017304 2026-06-26,09:30:45.000,177,11059410,-795,0,1782466244,12763.52934709,390.0586032900028,54163.60004424 2026-06-26,09:30:46.000,177,11059390,-795,0,1782466245,12763.616919119995,390.0938489399996,54163.59305712001 2026-06-26,09:30:47.000,177,11059403,-795,0,1782466246,12763.66407328999,390.1431928500024,54163.42536624001 2026-06-26,09:30:48.000,177,11059363,-795,0,1782466247,12763.717963769996,390.2207332800026,54163.43235336 2026-06-26,09:30:49.000,177,11059282,-795,0,1782466248,12763.77185425,390.3053228400022,54163.55812152 2026-06-26,09:30:50.000,177,11059408,-795,0,1782466249,12763.879635209996,390.3335193599996,54163.67690256 2026-06-26,09:30:51.000,177,11059381,-795,0,1782466250,12763.906580449991,390.340568489999,54163.69786392 2026-06-26,09:30:52.000,177,11059346,-795,0,1782466251,12763.899844139996,390.37581414000306,54163.67690256 2026-06-26,09:30:53.000,177,11059380,-795,0,1782466252,12764.014361410002,390.39696153000114,54163.71183816001 2026-06-26,09:30:54.000,177,11059349,-795,0,1782466253,12764.135614990002,390.41105978999985,54163.907477520006 2026-06-26,09:30:55.000,177,11059328,-795,0,1782466254,12764.196241780002,390.43220717999793,54163.90049040001 2026-06-26,09:30:56.000,177,11059390,-795,0,1782466255,12764.209714399993,390.43220717999793,54163.8655548 2026-06-26,09:30:57.000,177,11059370,-795,0,1782466256,12764.216450710002,390.43925631000457,54163.83061920001 2026-06-26,09:30:58.000,177,11059367,-795,0,1782466257,12764.304022739998,390.49564934999944,54163.91446464 2026-06-26,09:30:59.000,177,11059360,-795,0,1782466258,12764.378122149988,390.4886002200001,54164.075168400006 2026-06-26,09:31:00.000,177,11059365,-795,0,1782466259,12764.438748939989,390.5520423900016,54164.14503960001 2026-06-26,09:31:01.000,177,11059358,-795,0,1782466260,12764.438748939989,390.53794413000287,54164.13805248 2026-06-26,09:31:02.000,177,11059370,-795,0,1782466261,12764.519584659989,390.52384587000415,54164.04721992001 2026-06-26,09:31:03.000,177,11059302,-795,0,1782466262,12764.60715669,390.580238909999,54164.242859280006 2026-06-26,09:31:04.000,177,11059404,-795,0,1782466263,12764.68799241,390.5872880399984,54164.23587216001 2026-06-26,09:31:05.000,177,11059371,-795,0,1782466264,12764.72841027,390.5661406500003,54164.410550160006 2026-06-26,09:31:06.000,177,11059349,-795,0,1782466265,12764.714937649995,390.5872880399984,54164.27779488 2026-06-26,09:31:07.000,177,11059362,-795,0,1782466266,12764.68125609999,390.580238909999,54164.30574336 2026-06-26,09:31:08.000,177,11059372,-795,0,1782466267,12764.7486192,390.53794413000287,54164.38260168001 2026-06-26,09:31:09.000,177,11059404,-795,0,1782466268,12764.82271860999,390.5520423900016,54164.557279680004 2026-06-26,09:31:10.000,177,11059358,-795,0,1782466269,12764.86987278,390.53794413000287,54164.62016376001 2026-06-26,09:31:11.000,177,11059329,-795,0,1782466270,12764.86987278,390.55909152000095,54164.606189520004 2026-06-26,09:31:12.000,177,11059345,-675,0,1782466271,12764.82271860999,390.5026984799988,54164.45247288001 2026-06-26,09:31:13.000,177,11059317,-795,0,1782466272,12764.856400159995,390.52384587000415,54164.557279680004 2026-06-26,09:31:14.000,177,11059372,-795,0,1782466273,12764.88334539999,390.5167967400048,54164.65509936 2026-06-26,09:31:15.000,177,11059321,-795,0,1782466274,12764.92376325999,390.52384587000415,54164.69003496 2026-06-26,09:31:16.000,177,11059368,-795,0,1782466275,12764.896818019995,390.52384587000415,54164.66208648 2026-06-26,09:31:17.000,177,11059328,-795,0,1782466276,12764.856400159995,390.53794413000287,54164.61317664 2026-06-26,09:31:18.000,177,11059363,-795,0,1782466277,12764.896818019995,390.54499326000223,54164.80182888 2026-06-26,09:31:19.000,177,11059306,-795,0,1782466278,12764.94397218999,390.57318977999967,54164.86471296001 2026-06-26,09:31:20.000,177,11059351,-795,0,1782466279,12764.90355432999,390.580238909999,54164.82977736 2026-06-26,09:31:21.000,177,11059350,-795,0,1782466280,12764.86987278,390.5872880399984,54164.89964856 2026-06-26,09:31:22.000,177,11059327,-795,0,1782466281,12764.735146579995,390.59433716999774,54164.606189520004 2026-06-26,09:31:23.000,177,11059390,-715,0,1782466282,12764.78903706,390.5520423900016,54164.82977736 2026-06-26,09:31:24.000,177,11059336,-795,0,1782466283,12764.876609089995,390.580238909999,54165.04637808 2026-06-26,09:31:25.000,177,11059395,-795,0,1782466284,12764.856400159995,390.6154845600031,54165.130223520006 2026-06-26,09:31:26.000,177,11059339,-795,0,1782466285,12764.836191229995,390.6507302099999,54165.14419776 2026-06-26,09:31:28.000,177,11059276,-795,0,1782466287,12764.72841027,390.68597586000396,54164.99048112 2026-06-26,09:31:29.000,177,11059359,-795,0,1782466288,12764.70820134,390.70712325000204,54165.07432656001 2026-06-26,09:31:30.000,177,11059346,-795,0,1782466289,12764.66104716999,390.7353197699995,54165.0883008 2026-06-26,09:31:31.000,177,11059343,-795,0,1782466290,12764.533057279994,390.7282706400001,54165.00445536001 2026-06-26,09:31:32.000,177,11059365,-795,0,1782466291,12764.546529899999,390.78466368000227,54165.04637808 2026-06-26,09:31:33.000,177,11059422,-795,0,1782466292,12764.593684069994,390.80581107000035,54165.21406896 2026-06-26,09:31:34.000,177,11059310,-795,0,1782466293,12764.499375729989,390.8481058500038,54165.17214624001 2026-06-26,09:31:35.000,177,11059263,-795,0,1782466294,12764.405067389998,390.86925324000185,54165.16515912 2026-06-26,09:31:36.000,177,11059355,-795,0,1782466295,12764.337704289988,390.9467936700021,54165.060352320004 2026-06-26,09:31:37.000,177,11059281,-755,0,1782466296,12764.378122149988,390.95384280000144,54165.09528792 2026-06-26,09:31:38.000,177,11059364,-795,0,1782466297,12764.357913219988,390.9820393199989,54165.060352320004 2026-06-26,09:31:39.000,177,11059311,-715,0,1782466298,12764.344440599998,391.0102358400036,54165.158172 2026-06-26,09:31:40.000,177,11059389,-795,0,1782466299,12764.202978089997,391.03138323000167,54164.96951976 2026-06-26,09:31:41.000,177,11059364,-795,0,1782466300,12764.351176909993,391.0595797499991,54165.297914400006 2026-06-26,09:31:42.000,177,11059380,-795,0,1782466301,12764.304022739998,391.0877762700038,54165.35381136 2026-06-26,09:31:43.000,177,11059297,-795,0,1782466302,12764.310759049993,391.10187453000253,54165.36079848 2026-06-26,09:31:44.000,177,11059385,-795,0,1782466303,12764.250132259993,391.0877762700038,54165.20009472001 2026-06-26,09:31:45.000,177,11059340,-795,0,1782466304,12764.277077500003,391.1089236600019,54165.29092728001 2026-06-26,09:31:46.000,177,11059392,-795,0,1782466305,12764.344440599998,391.1230219200006,54165.42368256 2026-06-26,09:31:47.000,177,11059378,-795,0,1782466306,12764.317495359988,391.1441693099987,54165.444643920004 2026-06-26,09:31:48.000,177,11059383,-795,0,1782466307,12764.317495359988,391.15121843999805,54165.31887576001 2026-06-26,09:31:49.000,177,11059416,-795,0,1782466308,12764.391594769993,391.1723658300034,54165.48656664001 2026-06-26,09:31:50.000,177,11059364,-795,0,1782466309,12764.425276319998,391.16531670000404,54165.59836056 2026-06-26,09:31:51.000,177,11059374,-795,0,1782466310,12764.452221559994,391.1864640900021,54165.57739920001 2026-06-26,09:31:52.000,177,11059341,-795,0,1782466311,12764.438748939989,391.24285713000427,54165.52848936 2026-06-26,09:31:53.000,177,11059359,-795,0,1782466312,12764.405067389998,391.2217097399989,54165.5424636 2026-06-26,09:31:54.000,177,11059397,-795,0,1782466313,12764.384858459998,391.256955390003,54165.465605280006 2026-06-26,09:31:55.000,177,11059392,-795,0,1782466314,12764.458957869989,391.26400452000235,54165.6472704 2026-06-26,09:31:56.000,177,11059412,-795,0,1782466315,12764.485903109999,391.29925016999914,54165.66124464 2026-06-26,09:31:57.000,177,11059386,-795,0,1782466316,12764.425276319998,391.2851519100004,54165.59836056 2026-06-26,09:31:58.000,177,11059393,-795,0,1782466317,12764.432012629994,391.2922010399998,54165.465605280006 2026-06-26,09:31:59.000,177,11059350,-795,0,1782466318,12764.506112039999,391.27810278000106,54165.60534768001 2026-06-26,09:32:00.000,177,11059336,-795,0,1782466319,12764.53979358999,391.3203975600045,54165.66823176 2026-06-26,09:32:01.000,177,11059387,-795,0,1782466320,12764.56000251999,391.36974147,54165.780025680004 2026-06-26,09:32:02.000,177,11059380,-795,0,1782466321,12764.613892999994,391.3556432100013,54165.76605144 2026-06-26,09:32:03.000,177,11059350,-795,0,1782466322,12764.58021144999,391.3908888599981,54165.65425752001 2026-06-26,09:32:04.000,177,11059369,-795,0,1782466323,12764.634101929994,391.4331836400015,54165.70316736001 2026-06-26,09:32:05.000,177,11059372,-795,0,1782466324,12764.70146502999,391.41203625000344,54165.81496128 2026-06-26,09:32:06.000,177,11059407,-795,0,1782466325,12764.76209181999,391.41203625000344,54165.80797416 2026-06-26,09:32:07.000,177,11059344,-795,0,1782466326,12764.72841027,391.42613451000216,54165.83592264 2026-06-26,09:32:08.000,177,11059365,-795,0,1782466327,12764.613892999994,391.47547841999767,54165.47957952 2026-06-26,09:32:09.000,177,11059324,-795,0,1782466328,12764.66778348,391.4684292899983,54165.70316736001 2026-06-26,09:32:10.000,177,11059370,-795,0,1782466329,12764.775564439995,391.4825275500043,54165.68919312 2026-06-26,09:32:11.000,177,11059340,-795,0,1782466330,12764.775564439995,391.5036749400024,54165.752077200006 2026-06-26,09:32:12.000,177,11059331,-795,0,1782466331,12764.78903706,391.5530188499979,54165.71015448 2026-06-26,09:32:13.000,177,11059399,-795,0,1782466332,12764.856400159995,391.56006798000453,54165.73810296 2026-06-26,09:32:14.000,177,11059377,-795,0,1782466333,12764.917026949995,391.6305592799981,54165.898806720004 2026-06-26,09:32:15.000,177,11059396,-795,0,1782466334,12764.876609089995,391.63760841000476,54165.82893552 2026-06-26,09:32:16.000,177,11059368,-795,0,1782466335,12764.91029064,391.67285406000155,54165.75906432 2026-06-26,09:32:17.000,177,11059358,-795,0,1782466336,12764.917026949995,391.70809970999835,54165.731115840004 2026-06-26,09:32:18.000,177,11059345,-795,0,1782466337,12764.977653739996,391.75744362000114,54165.76605144 2026-06-26,09:32:19.000,177,11059365,-795,0,1782466338,12765.004598979991,391.7785910099992,54165.75906432 2026-06-26,09:32:21.000,177,11059395,-795,0,1782466340,12765.260578759997,391.8420331800007,54166.017587760005 2026-06-26,09:32:22.000,177,11059356,-795,0,1782466341,12765.280787689997,391.8490823100001,54166.04553624 2026-06-26,09:32:23.000,177,11059330,-755,0,1782466342,12765.287523999992,391.8490823100001,54165.95470368 2026-06-26,09:32:24.000,177,11059325,-795,0,1782466343,12765.334678170002,391.87022969999816,54166.03854912001 2026-06-26,09:32:25.000,177,11059400,-795,0,1782466344,12765.395304960002,391.9266227400003,54166.1014332 2026-06-26,09:32:26.000,177,11059370,-795,0,1782466345,12765.428986509993,391.94072099999903,54166.14335592 2026-06-26,09:32:27.000,177,11059399,-795,0,1782466346,12765.408777579993,391.95481925999775,54166.017587760005 2026-06-26,09:32:28.000,177,11059355,-795,0,1782466347,12765.422250199998,391.96891752000374,54165.9267552 2026-06-26,09:32:30.000,177,11059369,-795,0,1782466349,12765.550240089993,391.9618683900044,54166.26912408 2026-06-26,09:32:31.000,177,11059357,-795,0,1782466350,12765.523294849998,391.9618683900044,54166.17829152001 2026-06-26,09:32:32.000,177,11059356,-795,0,1782466351,12765.577185329988,391.9618683900044,54166.31803392 2026-06-26,09:32:33.000,177,11059348,-795,0,1782466352,12765.624339499998,391.9477701299984,54166.44380208001 2026-06-26,09:32:34.000,177,11059378,-795,0,1782466353,12765.617603189989,391.96891752000374,54166.44380208001 2026-06-26,09:32:35.000,177,11059359,-795,0,1782466354,12765.597394259989,392.00416317000054,54166.40886648 2026-06-26,09:32:36.000,177,11059393,-795,0,1782466355,12765.651284739994,392.04645795000397,54166.40886648 2026-06-26,09:32:37.000,177,11059370,-795,0,1782466356,12765.691702599994,392.06760534000205,54166.590531600006 2026-06-26,09:32:38.000,177,11059378,-795,0,1782466357,12765.705175219999,392.08170360000076,54166.59751872 2026-06-26,09:32:39.000,177,11059352,-795,0,1782466358,12765.711911529994,392.0887527300001,54166.71629976 2026-06-26,09:32:40.000,177,11059394,-795,0,1782466359,12765.651284739994,392.11694925000484,54166.37393088001 2026-06-26,09:32:41.000,177,11059365,-795,0,1782466360,12765.705175219999,392.15219490000163,54166.555596 2026-06-26,09:32:42.000,177,11059387,-795,0,1782466361,12765.792747249994,392.18039141999907,54166.59751872 2026-06-26,09:32:43.000,177,11059398,-795,0,1782466362,12765.8264288,392.1874405499984,54166.66040280001 2026-06-26,09:32:44.000,177,11059418,-795,0,1782466363,12765.812956179994,392.1944896799978,54166.65341568 2026-06-26,09:32:45.000,177,11059424,-795,0,1782466364,12765.833165109994,392.18039141999907,54166.6953384 2026-06-26,09:32:46.000,177,11059385,-795,0,1782466365,12765.893791899995,392.2226862000025,54166.8350808 2026-06-26,09:32:47.000,177,11059398,-795,0,1782466366,12765.90726452,392.2367844600012,54166.82809368001 2026-06-26,09:32:48.000,177,11059375,-795,0,1782466367,12765.88705559,392.272030109998,54166.82110656 2026-06-26,09:32:49.000,177,11059313,-795,0,1782466368,12765.806219869999,392.26498097999865,54166.64642856 2026-06-26,09:32:51.000,177,11059389,-795,0,1782466370,12765.718647839989,392.3072757600021,54166.64642856 2026-06-26,09:32:52.000,177,11059417,-795,0,1782466371,12765.806219869999,392.29317750000337,54166.79315808 2026-06-26,09:32:53.000,177,11059388,-795,0,1782466372,12765.745593079999,392.3213740200008,54166.79315808 2026-06-26,09:32:54.000,177,11059398,-795,0,1782466373,12765.765802009999,392.31432489000144,54166.84206792 2026-06-26,09:32:55.000,177,11059355,-795,0,1782466374,12765.738856769989,392.2579318499993,54166.66040280001 2026-06-26,09:32:56.000,177,11059373,-795,0,1782466375,12765.684966289999,392.3354722799995,54166.73027400001 2026-06-26,09:32:57.000,177,11059322,-795,0,1782466376,12765.684966289999,392.31432489000144,54166.60450584 2026-06-26,09:32:58.000,177,11059359,-795,0,1782466377,12765.75906569999,392.3707179300036,54166.74424824 2026-06-26,09:32:59.000,177,11059413,-795,0,1782466378,12765.745593079999,392.3707179300036,54166.74424824 2026-06-26,09:33:00.000,177,11059358,-795,0,1782466379,12765.745593079999,392.41301270999975,54166.64642856 2026-06-26,09:33:02.000,177,11059354,-795,0,1782466381,12765.792747249994,392.37776706000295,54166.67437704 2026-06-26,09:33:03.000,177,11059321,-795,0,1782466382,12765.81969248999,392.4059635800004,54166.71629976 2026-06-26,09:33:04.000,177,11059340,-795,0,1782466383,12765.786010939999,392.3707179300036,54166.70232552 2026-06-26,09:33:05.000,177,11059366,-795,0,1782466384,12765.786010939999,392.3425214099989,54166.66738992 2026-06-26,09:33:06.000,177,11059362,-795,0,1782466385,12765.678229979989,392.37776706000295,54166.51367328001 2026-06-26,09:33:07.000,177,11059346,-795,0,1782466386,12765.698438909989,392.3566196700049,54166.59751872 2026-06-26,09:33:08.000,177,11059410,-795,0,1782466387,12765.792747249994,392.3425214099989,54166.8350808 2026-06-26,09:33:09.000,177,11059389,-795,0,1782466388,12765.8264288,392.31432489000144,54166.82809368001 2026-06-26,09:33:10.000,177,11059380,-795,0,1782466389,12765.83990141999,392.29317750000337,54166.77918384001 2026-06-26,09:33:11.000,177,11059360,-795,0,1782466390,12765.88031927999,392.3213740200008,54166.737261120004 2026-06-26,09:33:12.000,177,11059360,-795,0,1782466391,12765.772538319994,392.3072757600021,54166.49271192001 2026-06-26,09:33:13.000,177,11059392,-795,0,1782466392,12765.786010939999,392.29317750000337,54166.618480080004 2026-06-26,09:33:14.000,177,11059378,-795,0,1782466393,12765.786010939999,392.272030109998,54166.618480080004 2026-06-26,09:33:15.000,177,11059376,-795,0,1782466394,12765.8264288,392.2579318499993,54166.59751872 2026-06-26,09:33:16.000,177,11059373,-795,0,1782466395,12765.786010939999,392.272030109998,54166.555596 2026-06-26,09:33:17.000,177,11059381,-795,0,1782466396,12765.8264288,392.272030109998,54166.54860888 2026-06-26,09:33:18.000,177,11059363,-795,0,1782466397,12765.83990141999,392.29317750000337,54166.67437704 2026-06-26,09:33:19.000,177,11059406,-795,0,1782466398,12765.88705559,392.29317750000337,54166.59751872 2026-06-26,09:33:20.000,177,11059350,-795,0,1782466399,12765.81969248999,392.286128370004,54166.56258312001 2026-06-26,09:33:21.000,177,11059379,-795,0,1782466400,12765.77927462999,392.2579318499993,54166.46476344001 2026-06-26,09:33:22.000,177,11059377,-795,0,1782466401,12765.718647839989,392.3213740200008,54166.29008544 2026-06-26,09:33:23.000,177,11059350,-795,0,1782466402,12765.772538319994,392.31432489000144,54166.45777632 2026-06-26,09:33:24.000,177,11059384,-795,0,1782466403,12765.812956179994,392.3002266300027,54166.64642856 2026-06-26,09:33:25.000,177,11059366,-795,0,1782466404,12765.86011034999,392.27907924000465,54166.54860888 2026-06-26,09:33:26.000,177,11059415,-795,0,1782466405,12765.90726452,392.3072757600021,54166.58354448001 2026-06-26,09:33:27.000,177,11059346,-795,0,1782466406,12765.914000829995,392.3002266300027,54166.49969904 2026-06-26,09:33:28.000,177,11059390,-795,0,1782466407,12765.833165109994,392.29317750000337,54166.380918 2026-06-26,09:33:29.000,177,11059292,-795,0,1782466408,12765.738856769989,392.36366880000423,54166.33899528 2026-06-26,09:33:30.000,177,11059375,-795,0,1782466409,12765.873582969994,392.32842315000016,54166.38790512 2026-06-26,09:33:31.000,177,11059372,-795,0,1782466410,12765.812956179994,392.39891445000103,54166.304059680006 2026-06-26,09:33:32.000,177,11059398,-795,0,1782466411,12765.75906569999,392.4200618399991,54166.066497600004 2026-06-26,09:33:33.000,177,11059372,-795,0,1782466412,12765.812956179994,392.4553074900032,54166.22720136001 2026-06-26,09:33:34.000,177,11059377,-795,0,1782466413,12765.893791899995,392.4694057500019,54166.380918 2026-06-26,09:33:35.000,177,11059345,-795,0,1782466414,12765.914000829995,392.4341600999978,54166.352969520005 2026-06-26,09:33:36.000,177,11059379,-795,0,1782466415,12765.88705559,392.44120923000446,54166.29008544 2026-06-26,09:33:37.000,177,11059375,-795,0,1782466416,12765.84663773,392.4553074900032,54166.16431728 2026-06-26,09:33:38.000,177,11059359,-795,0,1782466417,12765.806219869999,392.4200618399991,54166.15733016001 2026-06-26,09:33:39.000,177,11059356,-795,0,1782466418,12765.86684666,392.39186532000167,54166.24816272001 2026-06-26,09:33:40.000,177,11059358,-795,0,1782466419,12765.86011034999,392.3707179300036,54166.2411756 2026-06-26,09:33:41.000,177,11059360,-755,0,1782466420,12765.86011034999,392.3425214099989,54166.14335592 2026-06-26,09:33:42.000,177,11059402,-795,0,1782466421,12765.83990141999,392.31432489000144,54165.97566504 2026-06-26,09:33:43.000,177,11059358,-795,0,1782466422,12765.853374039994,392.3002266300027,54166.05951048001 2026-06-26,09:33:44.000,177,11059349,-795,0,1782466423,12765.86684666,392.286128370004,54166.136368800006 2026-06-26,09:33:45.000,177,11059373,-795,0,1782466424,12765.853374039994,392.286128370004,54166.185278640005 2026-06-26,09:33:46.000,177,11059372,-795,0,1782466425,12765.84663773,392.3002266300027,54166.14335592 2026-06-26,09:33:47.000,177,11059363,-795,0,1782466426,12765.812956179994,392.2367844600012,54166.04553624 2026-06-26,09:33:48.000,177,11059386,-795,0,1782466427,12765.83990141999,392.2367844600012,54165.9966264 2026-06-26,09:33:49.000,177,11059374,-795,0,1782466428,12765.90726452,392.26498097999865,54166.1014332 2026-06-26,09:33:50.000,177,11059416,-795,0,1782466429,12765.94768238,392.25088271999994,54166.26213696 2026-06-26,09:33:51.000,177,11059345,-795,0,1782466430,12765.934209759995,392.21563707000314,54166.15733016001 2026-06-26,09:33:52.000,177,11059366,-795,0,1782466431,12765.833165109994,392.22973533000186,54165.947716560004 2026-06-26,09:33:53.000,177,11059321,-795,0,1782466432,12765.86684666,392.26498097999865,54165.947716560004 2026-06-26,09:33:54.000,177,11059353,-795,0,1782466433,12765.86684666,392.272030109998,54166.04553624 2026-06-26,09:33:55.000,177,11059363,-795,0,1782466434,12765.86011034999,392.286128370004,54166.05252336 2026-06-26,09:33:56.000,177,11059334,-795,0,1782466435,12765.86011034999,392.22973533000186,54165.98963928001 2026-06-26,09:33:57.000,177,11059391,-795,0,1782466436,12765.86011034999,392.21563707000314,54165.919768080006 2026-06-26,09:33:58.000,177,11059348,-795,0,1782466437,12765.914000829995,392.16629316000035,54166.03854912001 2026-06-26,09:33:59.000,177,11059353,-795,0,1782466438,12765.934209759995,392.16629316000035,54166.00361352 2026-06-26,09:34:00.000,177,11059381,-795,0,1782466439,12765.96115499999,392.1380966400029,54165.97566504 2026-06-26,09:34:01.000,177,11059392,-795,0,1782466440,12765.914000829995,392.13104751000355,54165.87085824001 2026-06-26,09:34:02.000,177,11059352,-795,0,1782466441,12765.893791899995,392.1451457700023,54165.80797416 2026-06-26,09:34:03.000,177,11059350,-795,0,1782466442,12765.98810024,392.13104751000355,54165.87784536 2026-06-26,09:34:04.000,177,11059389,-795,0,1782466443,12766.06893596,392.0746544700014,54165.968677920006 2026-06-26,09:34:05.000,177,11059347,-795,0,1782466444,12766.12282643999,392.0887527300001,54166.017587760005 2026-06-26,09:34:06.000,177,11059343,-795,0,1782466445,12766.16998061,392.032359689998,54165.97566504 2026-06-26,09:34:07.000,177,11059360,-795,0,1782466446,12766.095881199995,392.0887527300001,54165.86387112 2026-06-26,09:34:08.000,177,11059355,-795,0,1782466447,12766.136299059996,392.0958018599995,54165.9267552 2026-06-26,09:34:09.000,177,11059395,-795,0,1782466448,12766.16324429999,392.0746544700014,54165.947716560004 2026-06-26,09:34:10.000,177,11059369,-795,0,1782466449,12766.244080019991,392.01826142999926,54166.066497600004 2026-06-26,09:34:11.000,177,11059394,-795,0,1782466450,12766.16324429999,392.0394088200046,54165.76605144 2026-06-26,09:34:12.000,177,11059384,-795,0,1782466451,12766.12282643999,392.0394088200046,54165.54945072 2026-06-26,09:34:13.000,177,11059373,-795,0,1782466452,12766.338388359996,392.06760534000205,54165.98963928001 2026-06-26,09:34:14.000,177,11059404,-795,0,1782466453,12766.338388359996,392.0535070800033,54165.96169080001 2026-06-26,09:34:15.000,177,11059347,-795,0,1782466454,12766.412487770001,392.0535070800033,54165.94072944001 2026-06-26,09:34:16.000,177,11059324,-795,0,1782466455,12766.412487770001,392.0535070800033,54165.7870128 2026-06-26,09:34:17.000,177,11059331,-795,0,1782466456,12766.452905630002,392.032359689998,54165.849896880005 2026-06-26,09:34:18.000,177,11059337,-795,0,1782466457,12766.567422899992,392.01826142999926,54165.93374232 2026-06-26,09:34:19.000,177,11059349,-795,0,1782466458,12766.560686589997,392.0394088200046,54165.87784536 2026-06-26,09:34:20.000,177,11059351,-795,0,1782466459,12766.587631829992,392.0253105599986,54165.856884 2026-06-26,09:34:21.000,177,11059359,-795,0,1782466460,12766.621313379997,392.0535070800033,54165.90579384 2026-06-26,09:34:22.000,177,11059352,-795,0,1782466461,12766.553950280002,392.0253105599986,54165.849896880005 2026-06-26,09:34:23.000,177,11059348,-795,0,1782466462,12766.675203860003,392.01826142999926,54165.86387112 2026-06-26,09:34:24.000,177,11059393,-795,0,1782466463,12766.668467549993,392.0535070800033,54165.94072944001 2026-06-26,09:34:25.000,177,11059350,-795,0,1782466464,12766.708885409993,392.032359689998,54166.017587760005 2026-06-26,09:34:26.000,177,11059382,-795,0,1782466465,12766.661731239998,392.04645795000397,54165.93374232 2026-06-26,09:34:27.000,177,11059399,-795,0,1782466466,12766.567422899992,392.0394088200046,54165.71015448 2026-06-26,09:34:28.000,177,11059393,-795,0,1782466467,12766.675203860003,392.04645795000397,54165.84290976001 2026-06-26,09:34:29.000,177,11059372,-795,0,1782466468,12766.776248509988,392.0535070800033,54166.115407440004 2026-06-26,09:34:30.000,177,11059360,-795,0,1782466469,12766.722358029998,392.04645795000397,54165.89181960001 2026-06-26,09:34:31.000,177,11059341,-795,0,1782466470,12766.782984819998,392.0887527300001,54166.12938168001 2026-06-26,09:34:32.000,177,11059345,-795,0,1782466471,12766.749303269993,392.0958018599995,54165.90579384 2026-06-26,09:34:33.000,177,11059390,-795,0,1782466472,12766.809930059993,392.0746544700014,54166.05951048001 2026-06-26,09:34:34.000,177,11059350,-795,0,1782466473,12766.830138989993,392.1451457700023,54166.08047184001 2026-06-26,09:34:35.000,177,11059377,-755,0,1782466474,12766.830138989993,392.13104751000355,54166.12239456 2026-06-26,09:34:36.000,177,11059362,-795,0,1782466475,12766.789721129993,392.13104751000355,54166.08047184001 2026-06-26,09:34:37.000,177,11059384,-795,0,1782466476,12766.830138989993,392.1380966400029,54166.08047184001 2026-06-26,09:34:38.000,177,11059399,-795,0,1782466477,12766.910974709994,392.11694925000484,54166.17829152001 2026-06-26,09:34:39.000,177,11059393,-795,0,1782466478,12766.796457439988,392.1099001199982,54166.16431728 2026-06-26,09:34:40.000,177,11059365,-795,0,1782466479,12766.749303269993,392.0887527300001,54166.12239456 2026-06-26,09:34:41.000,177,11059394,-795,0,1782466480,12766.715621719988,392.0394088200046,54166.05951048001 2026-06-26,09:34:42.000,177,11059368,-795,0,1782466481,12766.688676479993,392.0605562100027,54165.9966264 2026-06-26,09:34:43.000,177,11059423,-795,0,1782466482,12766.756039579988,392.0746544700014,54166.10842032001 2026-06-26,09:34:44.000,177,11059375,-795,0,1782466483,12766.850347919994,392.1099001199982,54166.26912408 2026-06-26,09:34:45.000,177,11059375,-795,0,1782466484,12766.857084229989,392.0958018599995,54166.29008544 2026-06-26,09:34:46.000,177,11059402,-795,0,1782466485,12766.924447329999,392.0394088200046,54166.283098320004 2026-06-26,09:34:47.000,177,11059407,-795,0,1782466486,12766.937919949989,392.00416317000054,54166.22720136001 2026-06-26,09:34:48.000,177,11059391,-795,0,1782466487,12767.03896459999,392.01826142999926,54166.234188480004 2026-06-26,09:34:49.000,177,11059368,-795,0,1782466488,12767.025491979999,392.0112122999999,54166.26213696 2026-06-26,09:34:50.000,177,11059411,-795,0,1782466489,12767.012019359994,391.9900649100018,54166.19226576 2026-06-26,09:34:51.000,177,11059391,-795,0,1782466490,12767.025491979999,391.9266227400003,54166.19226576 2026-06-26,09:34:52.000,177,11059373,-795,0,1782466491,12766.890765779994,391.93367186999967,54166.08047184001 2026-06-26,09:34:53.000,177,11059366,-715,0,1782466492,12766.97833780999,391.8631805699988,54166.17829152001 2026-06-26,09:34:54.000,177,11059379,-795,0,1782466493,12767.072646149994,391.8984262200029,54166.283098320004 2026-06-26,09:34:55.000,177,11059371,-795,0,1782466494,12767.04570091,391.827934920002,54166.16431728 2026-06-26,09:34:56.000,177,11059361,-795,0,1782466495,12766.99854673999,391.8490823100001,54166.19226576 2026-06-26,09:34:57.000,177,11059359,-795,0,1782466496,12766.931183639994,391.83498405000137,54166.14335592 2026-06-26,09:34:58.000,177,11059374,-795,0,1782466497,12766.958128879989,391.82088579000265,54166.066497600004 2026-06-26,09:34:59.000,177,11059402,-795,0,1782466498,12766.971601499994,391.8490823100001,54166.21322712 2026-06-26,09:35:00.000,177,11059363,-795,0,1782466499,12766.971601499994,391.8631805699988,54166.19925288 2026-06-26,09:35:01.000,177,11059389,-795,0,1782466500,12766.897502089989,391.83498405000137,54166.16431728 2026-06-26,09:35:02.000,177,11059367,-795,0,1782466501,12766.769512199993,391.83498405000137,54165.98265216 2026-06-26,09:35:03.000,177,11059362,-795,0,1782466502,12766.890765779994,391.82088579000265,54166.04553624 2026-06-26,09:35:04.000,177,11059340,-795,0,1782466503,12766.917711019989,391.82088579000265,54166.087458960006 2026-06-26,09:35:05.000,177,11059348,-795,0,1782466504,12766.897502089989,391.7644927500005,54166.08047184001 2026-06-26,09:35:06.000,177,11059380,-795,0,1782466505,12766.951392569994,391.73629623000306,54166.08047184001 2026-06-26,09:35:07.000,177,11059333,-795,0,1782466506,12766.870556849994,391.7151488399977,54166.01060064001 2026-06-26,09:35:08.000,177,11059348,-795,0,1782466507,12766.931183639994,391.7151488399977,54165.98265216 2026-06-26,09:35:09.000,177,11059369,-795,0,1782466508,12767.01875566999,391.69400144999963,54166.1713044 2026-06-26,09:35:10.000,177,11059382,-795,0,1782466509,12766.991810429994,391.69400144999963,54166.17829152001 2026-06-26,09:35:11.000,177,11059352,-795,0,1782466510,12766.99854673999,391.6164610199994,54166.19925288 2026-06-26,09:35:13.000,177,11059367,-795,0,1782466512,12766.836875299989,391.58826450000197,54166.03854912001 2026-06-26,09:35:14.000,177,11059354,-795,0,1782466513,12766.823402679998,391.5530188499979,54166.04553624 2026-06-26,09:35:15.000,177,11059352,-795,0,1782466514,12766.782984819998,391.47547841999767,54166.05252336 2026-06-26,09:35:16.000,177,11059369,-795,0,1782466515,12766.749303269993,391.4825275500043,54165.9267552 2026-06-26,09:35:17.000,177,11059331,-795,0,1782466516,12766.782984819998,391.4684292899983,54165.94072944001 2026-06-26,09:35:18.000,177,11059380,-795,0,1782466517,12766.823402679998,391.4684292899983,54165.98265216 2026-06-26,09:35:19.000,177,11059365,-795,0,1782466518,12766.850347919994,391.46138015999895,54166.00361352 2026-06-26,09:35:20.000,177,11059380,-795,0,1782466519,12766.816666369989,391.4825275500043,54165.9267552 2026-06-26,09:35:21.000,177,11059351,-795,0,1782466520,12766.816666369989,391.4684292899983,54165.780025680004 2026-06-26,09:35:22.000,177,11059349,-795,0,1782466521,12766.843611609998,391.4684292899983,54165.77303856001 2026-06-26,09:35:23.000,177,11059383,-795,0,1782466522,12766.796457439988,391.51072407000174,54165.80797416 2026-06-26,09:35:24.000,177,11059431,-795,0,1782466523,12766.756039579988,391.4331836400015,54165.79399992001 2026-06-26,09:35:25.000,177,11059388,-795,0,1782466524,12766.809930059993,391.3344958200032,54165.88483248 2026-06-26,09:35:26.000,177,11059404,-795,0,1782466525,12766.762775889998,391.256955390003,54165.87085824001 2026-06-26,09:35:27.000,177,11059408,-795,0,1782466526,12766.708885409993,391.20056235000084,54165.81496128 2026-06-26,09:35:28.000,177,11059377,-795,0,1782466527,12766.634786000002,391.1723658300034,54165.64028328 2026-06-26,09:35:29.000,177,11059418,-795,0,1782466528,12766.601104449997,391.1582675700047,54165.53547648001 2026-06-26,09:35:30.000,177,11059385,-795,0,1782466529,12766.601104449997,391.13712017999933,54165.52848936 2026-06-26,09:35:31.000,177,11059382,-795,0,1782466530,12766.547213969992,391.0877762700038,54165.47957952 2026-06-26,09:35:32.000,177,11059350,-795,0,1782466531,12766.560686589997,391.13007104999997,54165.612334800004 2026-06-26,09:35:34.000,177,11059334,-795,0,1782466533,12766.506796109992,391.06662887999846,54165.48656664001 2026-06-26,09:35:35.000,177,11059290,-795,0,1782466534,12766.527005039992,391.06662887999846,54165.48656664001 2026-06-26,09:35:36.000,177,11059341,-795,0,1782466535,12766.432696700002,391.08072714000446,54165.45163104 2026-06-26,09:35:37.000,177,11059354,-755,0,1782466536,12766.385542529992,391.01728497000295,54165.416695440006 2026-06-26,09:35:38.000,177,11059345,-795,0,1782466537,12766.297970499996,391.0102358400036,54165.297914400006 2026-06-26,09:35:39.000,177,11059357,-795,0,1782466538,12766.311443120001,390.98908844999823,54165.23503032 2026-06-26,09:35:40.000,177,11059376,-795,0,1782466539,12766.351860980001,390.96794106000016,54165.249004560006 2026-06-26,09:35:41.000,177,11059388,-795,0,1782466540,12766.425960389992,390.99613758000487,54165.33983712001 2026-06-26,09:35:42.000,177,11059378,-795,0,1782466541,12766.385542529992,390.98908844999823,54165.30490152 2026-06-26,09:35:43.000,177,11059306,-795,0,1782466542,12766.351860980001,390.9608919300008,54165.17214624001 2026-06-26,09:35:44.000,177,11059366,-795,0,1782466543,12766.257552639996,390.96794106000016,54164.8786872 2026-06-26,09:35:45.000,177,11059293,-795,0,1782466544,12766.345124669991,390.9397445400027,54165.130223520006 2026-06-26,09:35:46.000,177,11059377,-795,0,1782466545,12766.365333599992,390.9749901899995,54165.179133360005 2026-06-26,09:35:47.000,177,11059364,-795,0,1782466546,12766.338388359996,390.9397445400027,54165.158172 2026-06-26,09:35:48.000,177,11059395,-795,0,1782466547,12766.318179429996,390.925646280004,54165.109262160004 2026-06-26,09:35:49.000,177,11059405,-675,0,1782466548,12766.351860980001,390.911548019998,54165.060352320004 2026-06-26,09:35:50.000,177,11059377,-795,0,1782466549,12766.372069910001,390.93269541000336,54165.07432656001 2026-06-26,09:35:51.000,177,11059336,-795,0,1782466550,12766.372069910001,390.91859715000464,54165.03240384001 2026-06-26,09:35:52.000,177,11059410,-795,0,1782466551,12766.358597289996,390.95384280000144,54165.03240384001 2026-06-26,09:35:53.000,177,11059352,-795,0,1782466552,12766.291234190001,390.9608919300008,54164.86471296001 2026-06-26,09:35:54.000,177,11059368,-795,0,1782466553,12766.2306074,390.925646280004,54164.82279024 2026-06-26,09:35:55.000,177,11059364,-795,0,1782466554,12766.223871089991,390.925646280004,54164.87170008 2026-06-26,09:35:56.000,177,11059338,-795,0,1782466555,12766.264288949991,390.85515498000314,54165.00445536001 2026-06-26,09:35:57.000,177,11059371,-795,0,1782466556,12766.244080019991,390.8128601999997,54164.96951976 2026-06-26,09:35:58.000,177,11059364,-795,0,1782466557,12766.203662159991,390.8128601999997,54164.9485584 2026-06-26,09:35:59.000,177,11059324,-715,0,1782466558,12766.257552639996,390.8340075899978,54164.82977736 2026-06-26,09:36:00.000,177,11059317,-795,0,1782466559,12766.297970499996,390.85515498000314,54164.794841760006 2026-06-26,09:36:01.000,177,11059377,-795,0,1782466560,12766.318179429996,390.85515498000314,54164.843751600005 2026-06-26,09:36:02.000,177,11059361,-795,0,1782466561,12766.277761569996,390.86925324000185,54164.71099632 2026-06-26,09:36:03.000,177,11059380,-795,0,1782466562,12766.257552639996,390.91859715000464,54164.82279024 2026-06-26,09:36:04.000,177,11059354,-795,0,1782466563,12766.21039847,390.8974497599993,54164.557279680004 2026-06-26,09:36:05.000,177,11059373,-795,0,1782466564,12766.257552639996,390.89040062999993,54164.71798344001 2026-06-26,09:36:06.000,177,11059362,-795,0,1782466565,12766.345124669991,390.8410567200044,54164.82279024 2026-06-26,09:36:07.000,177,11059303,-795,0,1782466566,12766.338388359996,390.8340075899978,54164.80182888 2026-06-26,09:36:08.000,177,11059312,-795,0,1782466567,12766.277761569996,390.8340075899978,54164.59920240001 2026-06-26,09:36:09.000,177,11059365,-795,0,1782466568,12766.284497879991,390.8410567200044,54164.61317664 2026-06-26,09:36:10.000,177,11059407,-795,0,1782466569,12766.338388359996,390.80581107000035,54164.58522816 2026-06-26,09:36:11.000,177,11059360,-715,0,1782466570,12766.324915739991,390.7917128100016,54164.73195768 2026-06-26,09:36:12.000,177,11059393,-795,0,1782466571,12766.304706809991,390.78466368000227,54164.71798344001 2026-06-26,09:36:13.000,177,11059392,-795,0,1782466572,12766.237343709996,390.7141723800014,54164.64811224001 2026-06-26,09:36:14.000,177,11059347,-795,0,1782466573,12766.2306074,390.7000741200027,54164.45247288001 2026-06-26,09:36:15.000,177,11059325,-795,0,1782466574,12766.21039847,390.67187759999797,54164.47343424 2026-06-26,09:36:16.000,177,11059311,-795,0,1782466575,12766.311443120001,390.62253369000246,54164.53631832 2026-06-26,09:36:17.000,177,11059387,-795,0,1782466576,12766.324915739991,390.6295828200018,54164.5642668 2026-06-26,09:36:18.000,177,11059399,-635,0,1782466577,12766.372069910001,390.6154845600031,54164.48740848 2026-06-26,09:36:19.000,177,11059347,-795,0,1782466578,12766.331652050001,390.580238909999,54164.4245244 2026-06-26,09:36:20.000,177,11059382,-795,0,1782466579,12766.378806219996,390.59433716999774,54164.36862744 2026-06-26,09:36:21.000,177,11059358,-795,0,1782466580,12766.425960389992,390.580238909999,54164.627150880006 2026-06-26,09:36:22.000,177,11059393,-795,0,1782466581,12766.405751459992,390.5520423900016,54164.57125392001 2026-06-26,09:36:23.000,177,11059325,-795,0,1782466582,12766.351860980001,390.50974760999816,54164.557279680004 2026-06-26,09:36:24.000,177,11059365,-795,0,1782466583,12766.297970499996,390.4886002200001,54164.270807760004 2026-06-26,09:36:25.000,177,11059294,-795,0,1782466584,12766.392278840001,390.467452830002,54164.46644712 2026-06-26,09:36:26.000,177,11059374,-795,0,1782466585,12766.500059799997,390.4533545700033,54164.53631832 2026-06-26,09:36:27.000,177,11059406,-795,0,1782466586,12766.479850869997,390.4251580499986,54164.54330544 2026-06-26,09:36:28.000,177,11059355,-795,0,1782466587,12766.493323490002,390.4181089199992,54164.50138272001 2026-06-26,09:36:29.000,177,11059379,-795,0,1782466588,12766.533741350002,390.43220717999793,54164.52234408 2026-06-26,09:36:30.000,177,11059362,-795,0,1782466589,12766.607840759993,390.467452830002,54164.606189520004 2026-06-26,09:36:31.000,177,11059257,-795,0,1782466590,12766.607840759993,390.4815510900007,54164.606189520004 2026-06-26,09:36:32.000,177,11059369,-795,0,1782466591,12766.574159210002,390.4251580499986,54164.340678960005 2026-06-26,09:36:33.000,177,11059418,-795,0,1782466592,12766.580895519997,390.4251580499986,54164.459460000005 2026-06-26,09:36:35.000,177,11059331,-795,0,1782466594,12766.661731239998,390.467452830002,54164.606189520004 2026-06-26,09:36:36.000,177,11059380,-795,0,1782466595,12766.756039579988,390.5308950000035,54164.745931920006 2026-06-26,09:36:37.000,177,11059396,-755,0,1782466596,12766.762775889998,390.53794413000287,54164.745931920006 2026-06-26,09:36:38.000,177,11059340,-795,0,1782466597,12766.870556849994,390.5872880399984,54164.676060720005 2026-06-26,09:36:39.000,177,11059270,-795,0,1782466598,12766.843611609998,390.62253369000246,54164.557279680004 2026-06-26,09:36:40.000,177,11059318,-795,0,1782466599,12766.931183639994,390.67187759999797,54164.59221528 2026-06-26,09:36:41.000,177,11059362,-795,0,1782466600,12767.06590984,390.7000741200027,54164.69702208001 2026-06-26,09:36:42.000,177,11059345,-795,0,1782466601,12767.113064009995,390.7494180299982,54164.676060720005 2026-06-26,09:36:43.000,177,11059379,-795,0,1782466602,12767.09959138999,390.72122151000076,54164.61317664 2026-06-26,09:36:44.000,177,11059369,-795,0,1782466603,12767.18716342,390.7917128100016,54164.676060720005 2026-06-26,09:36:45.000,177,11059309,-795,0,1782466604,12767.24105389999,390.8410567200044,54164.676060720005 2026-06-26,09:36:46.000,177,11059337,-795,0,1782466605,12767.42967058,390.80581107000035,54164.82279024 2026-06-26,09:36:47.000,177,11059334,-795,0,1782466606,12767.564396779992,390.8763023700012,54164.941571280004 2026-06-26,09:36:48.000,177,11059373,-795,0,1782466607,12767.577869399996,390.9397445400027,54164.9485584 2026-06-26,09:36:49.000,177,11059322,-795,0,1782466608,12767.631759880001,390.95384280000144,54164.98349400001 2026-06-26,09:36:50.000,177,11059316,-795,0,1782466609,12767.625023569992,391.038432360001,54164.86471296001 2026-06-26,09:36:51.000,177,11059365,-795,0,1782466610,12767.645232499992,391.0877762700038,54164.92060992 2026-06-26,09:36:52.000,177,11059393,-795,0,1782466611,12767.766486079992,391.1441693099987,54165.13721064 2026-06-26,09:36:53.000,177,11059344,-795,0,1782466612,12767.779958699997,391.13007104999997,54165.25599168 2026-06-26,09:36:54.000,177,11059346,-795,0,1782466613,12767.793431320002,391.2076114800002,54165.228043200004 2026-06-26,09:36:55.000,177,11059350,-795,0,1782466614,12767.739540839997,391.21466060999956,54165.158172 2026-06-26,09:36:56.000,177,11059367,-755,0,1782466615,12767.820376559997,391.2851519100004,54165.158172 2026-06-26,09:36:57.000,177,11059341,-795,0,1782466616,12767.881003349998,391.2922010399998,54165.297914400006 2026-06-26,09:36:58.000,177,11059405,-795,0,1782466617,12767.901212279998,391.34859408000193,54165.33983712001 2026-06-26,09:36:59.000,177,11059382,-795,0,1782466618,12767.907948589993,391.34859408000193,54165.40970832001 2026-06-26,09:37:00.000,177,11059365,-795,0,1782466619,12767.934893829988,391.34859408000193,54165.563424960004 2026-06-26,09:37:01.000,177,11059371,-795,0,1782466620,12767.894475970003,391.32744669000385,54165.52848936 2026-06-26,09:37:02.000,177,11059384,-795,0,1782466621,12767.968575379993,391.36269234000065,54165.4725924 2026-06-26,09:37:03.000,177,11059406,-795,0,1782466622,12768.029202169993,391.29925016999914,54165.59137344 2026-06-26,09:37:04.000,177,11059295,-795,0,1782466623,12768.002256929998,391.3838397299987,54165.50054088 2026-06-26,09:37:05.000,177,11059358,-795,0,1782466624,12768.042674789998,391.3908888599981,54165.49355376 2026-06-26,09:37:06.000,177,11059346,-795,0,1782466625,12768.056147409989,391.46138015999895,54165.563424960004 2026-06-26,09:37:07.000,177,11059393,-795,0,1782466626,12768.069620029994,391.4543310299996,54165.65425752001 2026-06-26,09:37:08.000,177,11059348,-795,0,1782466627,12768.096565269989,391.47547841999767,54165.66823176 2026-06-26,09:37:09.000,177,11059353,-795,0,1782466628,12768.083092649998,391.4825275500043,54165.70316736001 2026-06-26,09:37:10.000,177,11059363,-795,0,1782466629,12768.056147409989,391.496625810003,54165.66823176 2026-06-26,09:37:11.000,177,11059382,-795,0,1782466630,12768.163928369999,391.5177732000011,54165.81496128 2026-06-26,09:37:12.000,177,11059354,-795,0,1782466631,12768.150455749994,391.5671171100039,54165.72412872001 2026-06-26,09:37:13.000,177,11059344,-795,0,1782466632,12768.211082539994,391.5671171100039,54165.83592264 2026-06-26,09:37:14.000,177,11059389,-795,0,1782466633,12768.211082539994,391.6023627600007,54165.90579384 2026-06-26,09:37:15.000,177,11059377,-795,0,1782466634,12768.19760991999,391.58826450000197,54165.71015448 2026-06-26,09:37:16.000,177,11059402,-795,0,1782466635,12768.190873609994,391.6164610199994,54165.82893552 2026-06-26,09:37:17.000,177,11059383,-795,0,1782466636,12768.31886349999,391.5953136300013,54166.00361352 2026-06-26,09:37:18.000,177,11059410,-795,0,1782466637,12768.31886349999,391.58826450000197,54166.04553624 2026-06-26,09:37:19.000,177,11059297,-795,0,1782466638,12768.312127189994,391.5530188499979,54166.031562 2026-06-26,09:37:20.000,177,11059346,-795,0,1782466639,12768.25823670999,391.5671171100039,54165.9267552 2026-06-26,09:37:21.000,177,11059382,-795,0,1782466640,12768.291918259994,391.54596971999854,54165.98265216 2026-06-26,09:37:22.000,177,11059366,-795,0,1782466641,12768.312127189994,391.57416624000325,54165.96169080001 2026-06-26,09:37:23.000,177,11059374,-795,0,1782466642,12768.332336119995,391.5530188499979,54166.03854912001 2026-06-26,09:37:24.000,177,11059348,-795,0,1782466643,12768.352545049995,391.5389205899992,54165.97566504 2026-06-26,09:37:25.000,177,11059314,-795,0,1782466644,12768.35928135999,391.5318714599998,54165.88483248 2026-06-26,09:37:26.000,177,11059385,-795,0,1782466645,12768.39969921999,391.52482233000046,54166.08047184001 2026-06-26,09:37:27.000,177,11059310,-795,0,1782466646,12768.46032600999,391.52482233000046,54166.17829152001 2026-06-26,09:37:28.000,177,11059404,-795,0,1782466647,12768.494007559995,391.5530188499979,54166.07348472 2026-06-26,09:37:29.000,177,11059380,-795,0,1782466648,12768.473798629995,391.5389205899992,54166.136368800006 2026-06-26,09:37:30.000,177,11059380,-795,0,1782466649,12768.44011707999,391.56006798000453,54166.05252336 2026-06-26,09:37:31.000,177,11059354,-795,0,1782466650,12768.52768911,391.56006798000453,54166.115407440004 2026-06-26,09:37:32.000,177,11059373,-795,0,1782466651,12768.642206379991,391.5671171100039,54166.304059680006 2026-06-26,09:37:33.000,177,11059315,-795,0,1782466652,12768.642206379991,391.5530188499979,54166.185278640005 2026-06-26,09:37:34.000,177,11059365,-795,0,1782466653,12768.662415309991,391.56006798000453,54166.21322712 2026-06-26,09:37:36.000,177,11059375,-755,0,1782466655,12768.749987340001,391.5530188499979,54166.22720136001 2026-06-26,09:37:37.000,177,11059353,-675,0,1782466656,12768.803877819992,391.5036749400024,54166.26213696 2026-06-26,09:37:38.000,177,11059400,-795,0,1782466657,12768.884713539992,391.5530188499979,54166.38790512 2026-06-26,09:37:39.000,177,11059371,-795,0,1782466658,12768.965549259992,391.54596971999854,54166.39489224001 2026-06-26,09:37:40.000,177,11059388,-795,0,1782466659,12768.918395089997,391.5389205899992,54166.380918 2026-06-26,09:37:41.000,177,11059355,-795,0,1782466660,12768.985758189992,391.5036749400024,54166.44380208001 2026-06-26,09:37:42.000,177,11059363,-795,0,1782466661,12768.965549259992,391.496625810003,54166.58354448001 2026-06-26,09:37:43.000,177,11059388,-795,0,1782466662,12769.005967119992,391.4825275500043,54166.58354448001 2026-06-26,09:37:44.000,177,11059382,-795,0,1782466663,12768.945340329992,391.44728190000023,54166.54162176001 2026-06-26,09:37:45.000,177,11059366,-795,0,1782466664,12768.911658780002,391.4331836400015,54166.47873768 2026-06-26,09:37:46.000,177,11059381,-795,0,1782466665,12768.884713539992,391.4190853800028,54166.47873768 2026-06-26,09:37:47.000,177,11059342,-795,0,1782466666,12768.938604019997,391.37679059999937,54166.54860888 2026-06-26,09:37:48.000,177,11059357,-795,0,1782466667,12769.012703430002,391.36974147,54166.66040280001 2026-06-26,09:37:49.000,177,11059366,-795,0,1782466668,12768.985758189992,391.3556432100013,54166.70232552 2026-06-26,09:37:50.000,177,11059393,-795,0,1782466669,12769.019439739997,391.32744669000385,54166.77219672 2026-06-26,09:37:51.000,177,11059360,-795,0,1782466670,12768.985758189992,391.2710536500017,54166.639441440006 2026-06-26,09:37:52.000,177,11059378,-795,0,1782466671,12769.019439739997,391.256955390003,54166.66040280001 2026-06-26,09:37:53.000,177,11059343,-795,0,1782466672,12769.086802839993,391.24285713000427,54166.758222480006 2026-06-26,09:37:54.000,177,11059376,-795,0,1782466673,12769.100275459998,391.24285713000427,54166.8350808 2026-06-26,09:37:55.000,177,11059386,-795,0,1782466674,12769.133957010003,391.2358080000049,54166.77918384001 2026-06-26,09:37:56.000,177,11059377,-795,0,1782466675,12769.073330220002,391.24285713000427,54166.79315808 2026-06-26,09:37:57.000,177,11059358,-795,0,1782466676,12769.221529039998,391.1935132200015,54166.94687472001 2026-06-26,09:37:58.000,177,11059401,-795,0,1782466677,12769.228265349993,391.2287588699983,54167.08661712001 2026-06-26,09:37:59.000,177,11059349,-795,0,1782466678,12769.241737969998,391.2076114800002,54167.05168152 2026-06-26,09:38:00.000,177,11059384,-795,0,1782466679,12769.221529039998,391.2358080000049,54167.04469440001 2026-06-26,09:38:01.000,177,11059382,-795,0,1782466680,12769.208056419993,391.2287588699983,54167.01674592001 2026-06-26,09:38:02.000,177,11059357,-795,0,1782466681,12769.127220699993,391.2217097399989,54167.072642880004 2026-06-26,09:38:03.000,177,11059327,-795,0,1782466682,12769.208056419993,391.2358080000049,54167.12853984 2026-06-26,09:38:04.000,177,11059310,-795,0,1782466683,12769.174374869988,391.2358080000049,54167.24732088 2026-06-26,09:38:05.000,177,11059372,-795,0,1782466684,12769.113748080003,391.21466060999956,54167.191423920005 2026-06-26,09:38:07.000,177,11059319,-795,0,1782466686,12768.898186159997,391.20056235000084,54167.21238528001 2026-06-26,09:38:08.000,177,11059384,-795,0,1782466687,12768.716305789996,391.29925016999914,54167.24732088 2026-06-26,09:38:09.000,177,11059367,-795,0,1782466688,12768.50074386999,391.36974147,54167.19841104 2026-06-26,09:38:10.000,177,11059391,-795,0,1782466689,12768.42664446,391.36974147,54167.22635952 2026-06-26,09:38:11.000,177,11059355,-795,0,1782466690,12768.392962909995,391.36974147,54167.08661712001 2026-06-26,09:38:12.000,177,11059369,-795,0,1782466691,12768.46032600999,391.3062992999985,54167.18443680001 2026-06-26,09:38:13.000,177,11059369,-795,0,1782466692,12768.595052209996,391.2710536500017,54167.31719208 2026-06-26,09:38:14.000,177,11059386,-795,0,1782466693,12768.62199744999,391.2287588699983,54167.3940504 2026-06-26,09:38:15.000,177,11059350,-795,0,1782466694,12768.60852483,391.21466060999956,54167.28225648001 2026-06-26,09:38:16.000,177,11059380,-795,0,1782466695,12768.52095279999,391.1935132200015,54167.310204960006 2026-06-26,09:38:17.000,177,11059367,-795,0,1782466696,12768.392962909995,391.1864640900021,54167.03770728 2026-06-26,09:38:18.000,177,11059328,-795,0,1782466697,12768.473798629995,391.1230219200006,54167.21238528001 2026-06-26,09:38:19.000,177,11059344,-795,0,1782466698,12768.42664446,391.0948254000032,54167.12853984 2026-06-26,09:38:20.000,177,11059355,-795,0,1782466699,12768.473798629995,391.10187453000253,54167.20539816 2026-06-26,09:38:21.000,177,11059354,-795,0,1782466700,12768.52095279999,391.08072714000446,54167.28225648001 2026-06-26,09:38:22.000,177,11059389,-795,0,1782466701,12768.514216489995,391.0877762700038,54167.28225648001 2026-06-26,09:38:23.000,177,11059339,-795,0,1782466702,12768.433380769995,391.10187453000253,54167.261295120006 2026-06-26,09:38:24.000,177,11059359,-795,0,1782466703,12768.33907242999,391.0877762700038,54167.15648832 2026-06-26,09:38:25.000,177,11059370,-795,0,1782466704,12768.30539088,391.06662887999846,54167.19841104 2026-06-26,09:38:26.000,177,11059321,-795,0,1782466705,12768.31886349999,391.0948254000032,54167.261295120006 2026-06-26,09:38:27.000,177,11059374,-795,0,1782466706,12768.231291469994,391.10187453000253,54167.11456560001 2026-06-26,09:38:28.000,177,11059352,-795,0,1782466707,12768.271709329994,391.10187453000253,54167.191423920005 2026-06-26,09:38:29.000,177,11059396,-795,0,1782466708,12768.30539088,391.0595797499991,54167.38706328 2026-06-26,09:38:30.000,177,11059398,-795,0,1782466709,12768.31886349999,391.038432360001,54167.34514056 2026-06-26,09:38:31.000,177,11059333,-795,0,1782466710,12768.31886349999,391.0948254000032,54167.3241792 2026-06-26,09:38:32.000,177,11059359,-795,0,1782466711,12768.27844563999,391.0243341000023,54167.21238528001 2026-06-26,09:38:33.000,177,11059332,-795,0,1782466712,12768.312127189994,391.0102358400036,54167.26828224 2026-06-26,09:38:34.000,177,11059356,-515,0,1782466713,12768.29865456999,390.98908844999823,54167.26828224 2026-06-26,09:38:35.000,177,11059344,-795,0,1782466714,12768.26497302,390.90449888999865,54167.27526936 2026-06-26,09:38:36.000,177,11059400,-795,0,1782466715,12768.37949028999,390.9467936700021,54167.40103752001 2026-06-26,09:38:37.000,177,11059369,-795,0,1782466716,12768.34580874,390.925646280004,54167.3241792 2026-06-26,09:38:38.000,177,11059360,-795,0,1782466717,12768.48727125,390.90449888999865,54167.51981856001 2026-06-26,09:38:39.000,177,11059338,-675,0,1782466718,12768.48053493999,390.8410567200044,54167.61065112 2026-06-26,09:38:40.000,177,11059404,-795,0,1782466719,12768.554634349995,390.8128601999997,54167.526805680005 2026-06-26,09:38:41.000,177,11059378,-795,0,1782466720,12768.534425419995,390.75646716000483,54167.603664 2026-06-26,09:38:42.000,177,11059384,-795,0,1782466721,12768.50074386999,390.74236889999884,54167.49885720001 2026-06-26,09:38:43.000,177,11059405,-795,0,1782466722,12768.46706232,390.6930249900033,54167.42199888001 2026-06-26,09:38:44.000,177,11059380,-795,0,1782466723,12768.534425419995,390.7000741200027,54167.56872840001 2026-06-26,09:38:45.000,177,11059375,-795,0,1782466724,12768.58157958999,390.6366319500012,54167.63161248 2026-06-26,09:38:46.000,177,11059332,-795,0,1782466725,12768.595052209996,390.60843543000374,54167.603664 2026-06-26,09:38:47.000,177,11059396,-795,0,1782466726,12768.514216489995,390.5661406500003,54167.3940504 2026-06-26,09:38:48.000,177,11059436,-795,0,1782466727,12768.50748018,390.59433716999774,54167.47090872001 2026-06-26,09:38:49.000,177,11059366,-795,0,1782466728,12768.48053493999,390.55909152000095,54167.54776704001 2026-06-26,09:38:50.000,177,11059348,-795,0,1782466729,12768.494007559995,390.5167967400048,54167.55475416 2026-06-26,09:38:51.000,177,11059406,-795,0,1782466730,12768.42664446,390.5026984799988,54167.624625360004 2026-06-26,09:38:52.000,177,11059372,-795,0,1782466731,12768.392962909995,390.47450196000136,54167.51981856001 2026-06-26,09:38:53.000,177,11059369,-795,0,1782466732,12768.392962909995,390.41105978999985,54167.56872840001 2026-06-26,09:38:54.000,177,11059352,-795,0,1782466733,12768.372753979995,390.4251580499986,54167.65956096 2026-06-26,09:38:55.000,177,11059353,-795,0,1782466734,12768.31886349999,390.3899124000018,54167.743406400004 2026-06-26,09:38:56.000,177,11059346,-795,0,1782466735,12768.251500399994,390.4251580499986,54167.61763824001 2026-06-26,09:38:57.000,177,11059374,-795,0,1782466736,12768.143719439999,390.3687650100037,54167.51981856001 2026-06-26,09:38:58.000,177,11059369,-795,0,1782466737,12768.143719439999,390.34761761999835,54167.51981856001 2026-06-26,09:38:59.000,177,11059306,-795,0,1782466738,12768.143719439999,390.32647023000027,54167.58968976001 2026-06-26,09:39:00.000,177,11059353,-795,0,1782466739,12768.116774199989,390.3335193599996,54167.58968976001 2026-06-26,09:39:01.000,177,11059338,-635,0,1782466740,12768.049411099993,390.3194211000009,54167.624625360004 2026-06-26,09:39:02.000,177,11059349,-795,0,1782466741,12768.022465859998,390.2912245800035,54167.603664 2026-06-26,09:39:03.000,177,11059329,-795,0,1782466742,12768.035938479989,390.24892980000004,54167.66654808001 2026-06-26,09:39:04.000,177,11059358,-755,0,1782466743,12768.062883719998,390.2418806700007,54167.63859960001 2026-06-26,09:39:05.000,177,11059359,-795,0,1782466744,12768.022465859998,390.26302805999876,54167.70148368 2026-06-26,09:39:06.000,177,11059362,-795,0,1782466745,12768.008993239993,390.3053228400022,54167.58270264 2026-06-26,09:39:07.000,177,11059314,-795,0,1782466746,12768.015729549988,390.2912245800035,54167.51283144 2026-06-26,09:39:08.000,177,11059370,-795,0,1782466747,12768.022465859998,390.2418806700007,54167.68750944001 2026-06-26,09:39:09.000,177,11059384,-795,0,1782466748,12768.103301579999,390.24892980000004,54167.82026472 2026-06-26,09:39:10.000,177,11059388,-795,0,1782466749,12768.130246819994,390.2418806700007,54167.75738064001 2026-06-26,09:39:11.000,177,11059371,-795,0,1782466750,12768.110037889994,390.2559789299994,54167.75039352 2026-06-26,09:39:12.000,177,11059382,-795,0,1782466751,12768.083092649998,390.2841754500041,54167.65257384 2026-06-26,09:39:13.000,177,11059330,-715,0,1782466752,12768.083092649998,390.29827371000283,54167.7084708 2026-06-26,09:39:14.000,177,11059350,-795,0,1782466753,12768.143719439999,390.29827371000283,54167.792316240004 2026-06-26,09:39:15.000,177,11059377,-795,0,1782466754,12768.211082539994,390.2841754500041,54167.86917456 2026-06-26,09:39:16.000,177,11059404,-795,0,1782466755,12768.21781884999,390.2912245800035,54167.83423896001 2026-06-26,09:39:17.000,177,11059324,-795,0,1782466756,12768.23802777999,390.26302805999876,54167.80629048001 2026-06-26,09:39:18.000,177,11059385,-795,0,1782466757,12768.30539088,390.2700771899981,54168.029878320005 2026-06-26,09:39:19.000,177,11059391,-795,0,1782466758,12768.332336119995,390.2912245800035,54168.06481392 2026-06-26,09:39:20.000,177,11059339,-795,0,1782466759,12768.332336119995,390.3053228400022,54168.01590408 2026-06-26,09:39:21.000,177,11059384,-795,0,1782466760,12768.372753979995,390.3053228400022,54168.11372376 2026-06-26,09:39:22.000,177,11059408,-795,0,1782466761,12768.34580874,390.2841754500041,54168.02289120001 2026-06-26,09:39:23.000,177,11059370,-795,0,1782466762,12768.352545049995,390.27712632000475,54167.9879556 2026-06-26,09:39:24.000,177,11059385,-795,0,1782466763,12768.352545049995,390.3194211000009,54167.92507152001 2026-06-26,09:39:25.000,177,11059422,-795,0,1782466764,12768.25823670999,390.31237197000155,54167.8482132 2026-06-26,09:39:26.000,177,11059351,-795,0,1782466765,12768.39969921999,390.2912245800035,54168.16962072001 2026-06-26,09:39:27.000,177,11059352,-795,0,1782466766,12768.30539088,390.29827371000283,54167.89712304 2026-06-26,09:39:28.000,177,11059350,-795,0,1782466767,12768.29865456999,390.29827371000283,54168.09276240001 2026-06-26,09:39:29.000,177,11059378,-795,0,1782466768,12768.29865456999,390.26302805999876,54168.12071088001 2026-06-26,09:39:30.000,177,11059349,-795,0,1782466769,12768.34580874,390.2841754500041,54168.13468512 2026-06-26,09:39:31.000,177,11059394,-795,0,1782466770,12768.40643553,390.2559789299994,54168.20455632 2026-06-26,09:39:32.000,177,11059353,-795,0,1782466771,12768.41990814999,390.27712632000475,54168.10673664 2026-06-26,09:39:33.000,177,11059367,-795,0,1782466772,12768.433380769995,390.2559789299994,54168.21853056001 2026-06-26,09:39:34.000,177,11059338,-795,0,1782466773,12768.554634349995,390.24892980000004,54168.33731160001 2026-06-26,09:39:35.000,177,11059317,-795,0,1782466774,12768.52768911,390.22778241000196,54168.37923432 2026-06-26,09:39:36.000,177,11059361,-555,0,1782466775,12768.46706232,390.29827371000283,54168.21853056001 2026-06-26,09:39:38.000,177,11059345,-795,0,1782466777,12768.58157958999,390.2348315400013,54168.34429872 2026-06-26,09:39:39.000,177,11059337,-795,0,1782466778,12768.60852483,390.1925367599979,54168.45609264001 2026-06-26,09:39:40.000,177,11059408,-795,0,1782466779,12768.675887929996,390.1925367599979,54168.5119896 2026-06-26,09:39:41.000,177,11059402,-795,0,1782466780,12768.682624239991,390.16434024000046,54168.49102824 2026-06-26,09:39:42.000,177,11059367,-795,0,1782466781,12768.68936055,390.1925367599979,54168.435131280006 2026-06-26,09:39:43.000,177,11059352,-795,0,1782466782,12768.763459959991,390.1713893699998,54168.651732000006 2026-06-26,09:39:44.000,177,11059373,-795,0,1782466783,12768.66915162,390.1925367599979,54168.59583504001 2026-06-26,09:39:45.000,177,11059391,-795,0,1782466784,12768.743251029991,390.18548762999853,54168.630770640004 2026-06-26,09:39:46.000,177,11059382,-795,0,1782466785,12768.642206379991,390.1925367599979,54168.56788656 2026-06-26,09:39:47.000,177,11059380,-795,0,1782466786,12768.635470069996,390.1784384999992,54168.63775776 2026-06-26,09:39:48.000,177,11059357,-795,0,1782466787,12768.5883159,390.1995858900045,54168.630770640004 2026-06-26,09:39:49.000,177,11059382,-795,0,1782466788,12768.574843279996,390.16434024000046,54168.74256456001 2026-06-26,09:39:50.000,177,11059331,-795,0,1782466789,12768.52768911,390.1713893699998,54168.82641 2026-06-26,09:39:51.000,177,11059339,-795,0,1782466790,12768.46032600999,390.0938489399996,54168.86134560001 2026-06-26,09:39:52.000,177,11059354,-675,0,1782466791,12768.35928135999,390.12909459000366,54168.81243576001 2026-06-26,09:39:53.000,177,11059381,-795,0,1782466792,12768.26497302,390.0727015500015,54168.6866676 2026-06-26,09:39:54.000,177,11059355,-795,0,1782466793,12768.190873609994,390.0586032900028,54168.72160320001 2026-06-26,09:39:55.000,177,11059336,-795,0,1782466794,12768.19760991999,390.0586032900028,54168.798461520004 2026-06-26,09:39:56.000,177,11059356,-795,0,1782466795,12768.190873609994,390.12909459000366,54168.91025544001 2026-06-26,09:39:57.000,177,11059415,-795,0,1782466796,12768.096565269989,390.10089806999895,54168.92422968 2026-06-26,09:39:58.000,177,11059350,-795,0,1782466797,12767.968575379993,390.1431928500024,54168.90326832 2026-06-26,09:39:59.000,177,11059351,-795,0,1782466798,12768.089828959994,390.1079471999983,54168.966152400004 2026-06-26,09:40:00.000,177,11059390,-795,0,1782466799,12768.062883719998,390.136143720003,54169.02903648001 2026-06-26,09:40:01.000,177,11059353,-795,0,1782466800,12767.975311689988,390.136143720003,54169.04301072 2026-06-26,09:40:02.000,177,11059388,-795,0,1782466801,12767.941630139998,390.1925367599979,54169.07794632001 2026-06-26,09:40:03.000,177,11059384,-795,0,1782466802,12767.867530729993,390.16434024000046,54168.987113760006 2026-06-26,09:40:04.000,177,11059371,-795,0,1782466803,12767.793431320002,390.24892980000004,54169.02204936 2026-06-26,09:40:05.000,177,11059360,-795,0,1782466804,12767.786695009992,390.22778241000196,54169.02204936 2026-06-26,09:40:06.000,177,11059380,-795,0,1782466805,12767.833849180002,390.29827371000283,54169.11986904 2026-06-26,09:40:07.000,177,11059389,-795,0,1782466806,12767.773222390002,390.2912245800035,54169.1408304 2026-06-26,09:40:08.000,177,11059360,-795,0,1782466807,12767.591342020001,390.36171588000434,54168.95916528001 2026-06-26,09:40:09.000,177,11059389,-795,0,1782466808,12767.618287259997,390.3546667499977,54169.05698496001 2026-06-26,09:40:10.000,177,11059377,-795,0,1782466809,12767.537451539996,390.36171588000434,54169.12685616001 2026-06-26,09:40:11.000,177,11059368,-795,0,1782466810,12767.517242609996,390.39696153000114,54169.16179176 2026-06-26,09:40:12.000,177,11059410,-795,0,1782466811,12767.47008844,390.4815510900007,54169.09192056 2026-06-26,09:40:13.000,177,11059380,-795,0,1782466812,12767.44987951,390.47450196000136,54169.2107016 2026-06-26,09:40:14.000,177,11059395,-795,0,1782466813,12767.463352129991,390.5520423900016,54169.252624320005 2026-06-26,09:40:15.000,177,11059380,-755,0,1782466814,12767.463352129991,390.580238909999,54169.21768872 2026-06-26,09:40:16.000,177,11059364,-795,0,1782466815,12767.308417,390.62253369000246,54169.16877888 2026-06-26,09:40:17.000,177,11059383,-795,0,1782466816,12767.26126282999,390.59433716999774,54169.001088 2026-06-26,09:40:18.000,177,11059371,-795,0,1782466817,12767.16695449,390.60843543000374,54169.036023600005 2026-06-26,09:40:19.000,177,11059394,-795,0,1782466818,12767.14000924999,390.6295828200018,54169.084933440005 2026-06-26,09:40:20.000,177,11059374,-795,0,1782466819,12767.18716342,390.6507302099999,54169.17576600001 2026-06-26,09:40:21.000,177,11059378,-795,0,1782466820,12767.11980031999,390.6366319500012,54169.084933440005 2026-06-26,09:40:22.000,177,11059381,-795,0,1782466821,12767.1063277,390.68597586000396,54169.05698496001 2026-06-26,09:40:23.000,177,11059354,-795,0,1782466822,12767.092855079994,390.7141723800014,54168.98012664001 2026-06-26,09:40:24.000,177,11059331,-795,0,1782466823,12767.05917352999,390.7282706400001,54169.01506224 2026-06-26,09:40:25.000,177,11059365,-795,0,1782466824,12767.05917352999,390.74236889999884,54169.0709592 2026-06-26,09:40:26.000,177,11059356,-795,0,1782466825,12767.005283049999,390.68597586000396,54169.105894800006 2026-06-26,09:40:27.000,177,11059321,-795,0,1782466826,12766.931183639994,390.7000741200027,54168.938203920006 2026-06-26,09:40:28.000,177,11059336,-795,0,1782466827,12766.863820539998,390.7141723800014,54168.80544864 2026-06-26,09:40:29.000,177,11059387,-795,0,1782466828,12766.904238399999,390.68597586000396,54169.00807512001 2026-06-26,09:40:30.000,177,11059374,-795,0,1782466829,12766.924447329999,390.6930249900033,54169.07794632001 2026-06-26,09:40:31.000,177,11059320,-675,0,1782466830,12766.97833780999,390.6366319500012,54169.04301072 2026-06-26,09:40:32.000,177,11059316,-795,0,1782466831,12766.897502089989,390.59433716999774,54169.001088 2026-06-26,09:40:33.000,177,11059324,-795,0,1782466832,12766.863820539998,390.57318977999967,54168.86134560001 2026-06-26,09:40:34.000,177,11059317,-795,0,1782466833,12766.782984819998,390.5872880399984,54168.819422880006 2026-06-26,09:40:35.000,177,11059368,-595,0,1782466834,12766.816666369989,390.55909152000095,54168.8962812 2026-06-26,09:40:36.000,177,11059426,-795,0,1782466835,12766.823402679998,390.5167967400048,54168.938203920006 2026-06-26,09:40:37.000,177,11059292,-795,0,1782466836,12766.661731239998,390.49564934999944,54168.69365472001 2026-06-26,09:40:39.000,177,11059312,-795,0,1782466838,12766.715621719988,390.4181089199992,54168.868332720005 2026-06-26,09:40:40.000,177,11059362,-795,0,1782466839,12766.681940169998,390.39696153000114,54168.92422968 2026-06-26,09:40:41.000,177,11059317,-515,0,1782466840,12766.695412790003,390.39696153000114,54168.91025544001 2026-06-26,09:40:42.000,177,11059422,-795,0,1782466841,12766.634786000002,390.340568489999,54168.82641 2026-06-26,09:40:43.000,177,11059352,-795,0,1782466842,12766.553950280002,390.3335193599996,54168.72160320001 2026-06-26,09:40:44.000,177,11059355,-795,0,1782466843,12766.500059799997,390.34761761999835,54168.6866676 2026-06-26,09:40:45.000,177,11059363,-795,0,1782466844,12766.567422899992,390.34761761999835,54168.81243576001 2026-06-26,09:40:46.000,177,11059347,-795,0,1782466845,12766.580895519997,390.3335193599996,54168.78448728 2026-06-26,09:40:47.000,177,11059317,-795,0,1782466846,12766.527005039992,390.3687650100037,54168.67269336001 2026-06-26,09:40:48.000,177,11059401,-795,0,1782466847,12766.567422899992,390.3546667499977,54168.67269336001 2026-06-26,09:40:49.000,177,11059391,-795,0,1782466848,12766.486587179992,390.34761761999835,54168.52596384001 2026-06-26,09:40:50.000,177,11059384,-795,0,1782466849,12766.459641939997,390.36171588000434,54168.52596384001 2026-06-26,09:40:51.000,177,11059363,-795,0,1782466850,12766.513532420002,390.37581414000306,54168.67968048 2026-06-26,09:40:52.000,177,11059354,-795,0,1782466851,12766.540477659997,390.41105978999985,54168.62378352001 2026-06-26,09:40:53.000,177,11059333,-795,0,1782466852,12766.466378249992,390.4251580499986,54168.602822160006 2026-06-26,09:40:54.000,177,11059377,-795,0,1782466853,12766.432696700002,390.4251580499986,54168.5119896 2026-06-26,09:40:55.000,177,11059320,-795,0,1782466854,12766.452905630002,390.43220717999793,54168.60980928 2026-06-26,09:40:56.000,177,11059406,-795,0,1782466855,12766.419224079997,390.467452830002,54168.532950960005 2026-06-26,09:40:57.000,177,11059400,-795,0,1782466856,12766.351860980001,390.5026984799988,54168.57487368001 2026-06-26,09:40:58.000,177,11059409,-795,0,1782466857,12766.304706809991,390.580238909999,54168.463079760004 2026-06-26,09:40:59.000,177,11059377,-795,0,1782466858,12766.277761569996,390.6013863000044,54168.40019568 2026-06-26,09:41:00.000,177,11059391,-795,0,1782466859,12766.297970499996,390.6366319500012,54168.50500248001 2026-06-26,09:41:01.000,177,11059378,-795,0,1782466860,12766.25081633,390.6930249900033,54168.59583504001 2026-06-26,09:41:02.000,177,11059360,-795,0,1782466861,12766.217134779996,390.74236889999884,54168.56089944 2026-06-26,09:41:03.000,177,11059312,-795,0,1782466862,12766.19018954,390.7635162900042,54168.53993808 2026-06-26,09:41:04.000,177,11059337,-675,0,1782466863,12766.12956275,390.8481058500038,54168.35827296001 2026-06-26,09:41:05.000,177,11059320,-795,0,1782466864,12766.02178178999,390.8622041100025,54168.3722472 2026-06-26,09:41:06.000,177,11059360,-755,0,1782466865,12766.015045479995,390.911548019998,54168.40718280001 2026-06-26,09:41:07.000,177,11059362,-795,0,1782466866,12765.98136392999,390.99613758000487,54168.40019568 2026-06-26,09:41:08.000,177,11059341,-795,0,1782466867,12765.954418689995,391.0102358400036,54168.34429872 2026-06-26,09:41:09.000,177,11059339,-795,0,1782466868,12765.92073713999,391.0454814900004,54168.246479040004 2026-06-26,09:41:10.000,177,11059382,-795,0,1782466869,12765.96115499999,391.08072714000446,54168.414169920004 2026-06-26,09:41:11.000,177,11059308,-795,0,1782466870,12765.92747345,391.1723658300034,54168.484041120006 2026-06-26,09:41:12.000,177,11059368,-795,0,1782466871,12765.92747345,391.1935132200015,54168.365260080005 2026-06-26,09:41:13.000,177,11059383,-795,0,1782466872,12765.914000829995,391.2710536500017,54168.40019568 2026-06-26,09:41:14.000,177,11059364,-795,0,1782466873,12765.81969248999,391.2922010399998,54168.23949192001 2026-06-26,09:41:15.000,177,11059367,-795,0,1782466874,12765.833165109994,391.32744669000385,54168.246479040004 2026-06-26,09:41:16.000,177,11059400,-755,0,1782466875,12765.90726452,391.41203625000344,54168.40019568 2026-06-26,09:41:17.000,177,11059406,-795,0,1782466876,12765.92747345,391.44728190000023,54168.39320856 2026-06-26,09:41:18.000,177,11059384,-795,0,1782466877,12765.954418689995,391.496625810003,54168.40718280001 2026-06-26,09:41:19.000,177,11059274,-795,0,1782466878,12765.833165109994,391.5530188499979,54168.09276240001 2026-06-26,09:41:20.000,177,11059348,-795,0,1782466879,12765.92073713999,391.6164610199994,54168.35827296001 2026-06-26,09:41:21.000,177,11059338,-795,0,1782466880,12765.893791899995,391.6799031900009,54168.42814416001 2026-06-26,09:41:22.000,177,11059381,-795,0,1782466881,12765.974627619995,391.69400144999963,54168.45609264001 2026-06-26,09:41:23.000,177,11059363,-795,0,1782466882,12765.94768238,391.77154187999986,54168.49801536 2026-06-26,09:41:24.000,177,11059387,-795,0,1782466883,12765.94768238,391.8490823100001,54168.435131280006 2026-06-26,09:41:25.000,177,11059391,-795,0,1782466884,12765.94094606999,391.8631805699988,54168.49801536 2026-06-26,09:41:26.000,177,11059359,-795,0,1782466885,12765.974627619995,391.93367186999967,54168.532950960005 2026-06-26,09:41:27.000,177,11059334,-795,0,1782466886,12765.96115499999,391.98301578000246,54168.53993808 2026-06-26,09:41:28.000,177,11059371,-795,0,1782466887,12765.98136392999,392.01826142999926,54168.47006688 2026-06-26,09:41:29.000,177,11059384,-795,0,1782466888,12765.90726452,392.08170360000076,54168.3722472 2026-06-26,09:41:30.000,177,11059397,-795,0,1782466889,12765.92073713999,392.0958018599995,54168.35827296001 2026-06-26,09:41:31.000,177,11059369,-795,0,1782466890,12765.96789131,392.13104751000355,54168.49102824 2026-06-26,09:41:32.000,177,11059412,-795,0,1782466891,12765.974627619995,392.1380966400029,54168.50500248001 2026-06-26,09:41:33.000,177,11059369,-795,0,1782466892,12765.954418689995,392.1733422899997,54168.463079760004 2026-06-26,09:41:34.000,177,11059375,-795,0,1782466893,12765.934209759995,392.1874405499984,54168.4421184 2026-06-26,09:41:35.000,177,11059338,-795,0,1782466894,12765.954418689995,392.1944896799978,54168.47006688 2026-06-26,09:41:36.000,177,11059376,-795,0,1782466895,12765.94768238,392.22973533000186,54168.37923432 2026-06-26,09:41:37.000,177,11059384,-795,0,1782466896,12765.934209759995,392.2438335900006,54168.4421184 2026-06-26,09:41:38.000,177,11059352,-795,0,1782466897,12765.752329389994,392.272030109998,54168.25346616 2026-06-26,09:41:40.000,177,11059371,-795,0,1782466899,12765.914000829995,392.286128370004,54168.35827296001 2026-06-26,09:41:41.000,177,11059340,-795,0,1782466900,12765.96789131,392.25088271999994,54168.47006688 2026-06-26,09:41:42.000,177,11059370,-795,0,1782466901,12765.94094606999,392.272030109998,54168.42814416001 2026-06-26,09:41:43.000,177,11059317,-795,0,1782466902,12765.90726452,392.26498097999865,54168.365260080005 2026-06-26,09:41:44.000,177,11059376,-795,0,1782466903,12765.88031927999,392.272030109998,54168.17660784 2026-06-26,09:41:45.000,177,11059342,-795,0,1782466904,12765.88705559,392.22973533000186,54168.23949192001 2026-06-26,09:41:46.000,177,11059378,-795,0,1782466905,12765.914000829995,392.2579318499993,54168.28141464 2026-06-26,09:41:47.000,177,11059371,-795,0,1782466906,12765.873582969994,392.29317750000337,54168.30936312001 2026-06-26,09:41:48.000,177,11059361,-795,0,1782466907,12765.86011034999,392.3002266300027,54168.19058208001 2026-06-26,09:41:49.000,177,11059360,-795,0,1782466908,12765.833165109994,392.31432489000144,54168.27442752 2026-06-26,09:41:50.000,177,11059360,-635,0,1782466909,12765.792747249994,392.3425214099989,54168.099749520006 2026-06-26,09:41:51.000,177,11059356,-795,0,1782466910,12765.81969248999,392.3425214099989,54168.21853056001 2026-06-26,09:41:52.000,177,11059359,-795,0,1782466911,12765.8264288,392.39891445000103,54168.25346616 2026-06-26,09:41:53.000,177,11059396,-795,0,1782466912,12765.8264288,392.42711096999847,54168.33032448 2026-06-26,09:41:54.000,177,11059351,-795,0,1782466913,12765.77927462999,392.44120923000446,54168.25346616 2026-06-26,09:41:55.000,177,11059341,-795,0,1782466914,12765.617603189989,392.5046513999987,54167.95302000001 2026-06-26,09:41:56.000,177,11059397,-795,0,1782466915,12765.691702599994,392.5328479200034,54168.13468512 2026-06-26,09:41:57.000,177,11059366,-795,0,1782466916,12765.79948355999,392.56104444000084,54168.3722472 2026-06-26,09:41:58.000,177,11059359,-795,0,1782466917,12765.752329389994,392.61038835000363,54168.33731160001 2026-06-26,09:41:59.000,177,11059331,-795,0,1782466918,12765.732120459994,392.6033392200043,54168.39320856 2026-06-26,09:42:00.000,177,11059383,-795,0,1782466919,12765.658021049989,392.63858487000107,54168.16962072001 2026-06-26,09:42:01.000,177,11059341,-795,0,1782466920,12765.691702599994,392.65973225999915,54168.35128584 2026-06-26,09:42:02.000,177,11059357,-675,0,1782466921,12765.745593079999,392.72317443000065,54168.35128584 2026-06-26,09:42:03.000,177,11059392,-795,0,1782466922,12765.691702599994,392.7372726899994,54168.42814416001 2026-06-26,09:42:04.000,177,11059395,-795,0,1782466923,12765.684966289999,392.8289113799983,54168.39320856 2026-06-26,09:42:05.000,177,11059349,-795,0,1782466924,12765.725384149999,392.82186224999896,54168.40019568 2026-06-26,09:42:06.000,177,11059389,-795,0,1782466925,12765.738856769989,392.8994026799992,54168.56788656 2026-06-26,09:42:07.000,177,11059386,-795,0,1782466926,12765.75906569999,392.93464833000326,54168.51897672 2026-06-26,09:42:08.000,177,11059373,-795,0,1782466927,12765.732120459994,392.9769431099994,54168.50500248001 2026-06-26,09:42:09.000,177,11059408,-795,0,1782466928,12765.711911529994,392.95579572000133,54168.40718280001 2026-06-26,09:42:10.000,177,11059390,-795,0,1782466929,12765.678229979989,392.99104136999813,54168.22551768 2026-06-26,09:42:11.000,177,11059399,-795,0,1782466930,12765.705175219999,393.03333615000156,54168.35827296001 2026-06-26,09:42:12.000,177,11059394,-795,0,1782466931,12765.792747249994,393.1108765800018,54168.53993808 2026-06-26,09:42:13.000,177,11059393,-795,0,1782466932,12765.8264288,393.11792571000115,54168.60980928 2026-06-26,09:42:14.000,177,11059348,-795,0,1782466933,12765.833165109994,393.18136788000265,54168.5469252 2026-06-26,09:42:15.000,177,11059371,-795,0,1782466934,12765.81969248999,393.1743187500033,54168.5119896 2026-06-26,09:42:16.000,177,11059364,-795,0,1782466935,12765.745593079999,393.26595744000224,54168.435131280006 2026-06-26,09:42:17.000,177,11059360,-795,0,1782466936,12765.79948355999,393.3082522199984,54168.42814416001 2026-06-26,09:42:18.000,177,11059368,-795,0,1782466937,12765.833165109994,393.392841779998,54168.60980928 2026-06-26,09:42:19.000,177,11059362,-795,0,1782466938,12765.8264288,393.406940040004,54168.49102824 2026-06-26,09:42:20.000,177,11059350,-755,0,1782466939,12765.83990141999,393.46333307999885,54168.40718280001 2026-06-26,09:42:21.000,177,11059403,-795,0,1782466940,12765.92073713999,393.4985787300029,54168.67968048 2026-06-26,09:42:22.000,177,11059339,-795,0,1782466941,12765.90052820999,393.57611916000315,54168.630770640004 2026-06-26,09:42:23.000,177,11059305,-795,0,1782466942,12766.00830917,393.5972665500012,54168.76352592001 2026-06-26,09:42:24.000,177,11059289,-795,0,1782466943,12765.994836549995,393.6818561100008,54168.72160320001 2026-06-26,09:42:25.000,177,11059393,-795,0,1782466944,12766.04872703,393.73824915000296,54168.770513040006 2026-06-26,09:42:26.000,177,11059383,-795,0,1782466945,12766.10261750999,393.79464218999783,54168.79147440001 2026-06-26,09:42:27.000,177,11059343,-795,0,1782466946,12766.10261750999,393.8087404500038,54168.73557744 2026-06-26,09:42:28.000,177,11059398,-795,0,1782466947,12766.176716919996,393.88628088000405,54168.798461520004 2026-06-26,09:42:29.000,177,11059338,-795,0,1782466948,12766.345124669991,393.8933300100034,54169.02903648001 2026-06-26,09:42:30.000,177,11059418,-795,0,1782466949,12766.284497879991,393.9426739199989,54168.80544864 2026-06-26,09:42:31.000,177,11059373,-795,0,1782466950,12766.378806219996,393.93562478999957,54168.966152400004 2026-06-26,09:42:32.000,177,11059353,-795,0,1782466951,12766.446169319992,394.0131652199998,54169.01506224 2026-06-26,09:42:33.000,177,11059354,-795,0,1782466952,12766.553950280002,393.9990669600011,54169.105894800006 2026-06-26,09:42:34.000,177,11059336,-795,0,1782466953,12766.574159210002,394.02021434999915,54169.154804640006 2026-06-26,09:42:35.000,177,11059347,-795,0,1782466954,12766.628049689993,394.0413617400045,54169.07794632001 2026-06-26,09:42:36.000,177,11059371,-795,0,1782466955,12766.715621719988,394.08365652000066,54169.154804640006 2026-06-26,09:42:37.000,177,11059343,-795,0,1782466956,12766.749303269993,394.13300043000345,54169.34345688001 2026-06-26,09:42:38.000,177,11059343,-795,0,1782466957,12766.823402679998,394.13300043000345,54169.40634096 2026-06-26,09:42:39.000,177,11059299,-795,0,1782466958,12766.729094339993,394.10480390999874,54169.19672736001 2026-06-26,09:42:41.000,177,11059363,-795,0,1782466960,12766.904238399999,394.1400495600028,54169.4552508 2026-06-26,09:42:42.000,177,11059343,-795,0,1782466961,12766.985074119999,394.2246391200024,54169.588006080005 2026-06-26,09:42:43.000,177,11059344,-795,0,1782466962,12767.052437219994,394.1893934699983,54169.69980000001 2026-06-26,09:42:44.000,177,11059405,-795,0,1782466963,12767.052437219994,394.2598847699992,54169.706787120005 2026-06-26,09:42:45.000,177,11059375,-795,0,1782466964,12767.12653663,394.3021795500026,54169.72076136 2026-06-26,09:42:46.000,177,11059346,-795,0,1782466965,12767.193899729995,394.31627781000134,54169.874478000005 2026-06-26,09:42:47.000,177,11059375,-795,0,1782466966,12767.214108659995,394.3374251999994,54169.93736208001 2026-06-26,09:42:48.000,177,11059373,-795,0,1782466967,12767.274735449995,394.37971998000285,54169.98627192001 2026-06-26,09:42:49.000,177,11059394,-795,0,1782466968,12767.308417,394.4008673700009,54169.88845224 2026-06-26,09:42:50.000,177,11059367,-795,0,1782466969,12767.315153309995,394.4572604100031,54169.9792848 2026-06-26,09:42:51.000,177,11059376,-795,0,1782466970,12767.42967058,394.49250605999987,54169.95133632 2026-06-26,09:42:52.000,177,11059405,-795,0,1782466971,12767.483561059991,394.52775171000394,54170.14697568 2026-06-26,09:42:53.000,177,11059367,-795,0,1782466972,12767.530715230001,394.54184997000266,54170.223834 2026-06-26,09:42:54.000,177,11059375,-795,0,1782466973,12767.651968810002,394.5700464900001,54170.33562792 2026-06-26,09:42:55.000,177,11059353,-795,0,1782466974,12767.631759880001,394.6334886600016,54170.32165368001 2026-06-26,09:42:56.000,177,11059335,-795,0,1782466975,12767.665441429992,394.6687343099984,54170.35658928 2026-06-26,09:42:57.000,177,11059388,-795,0,1782466976,12767.732804530002,394.6828325700044,54170.44742184001 2026-06-26,09:42:58.000,177,11059364,-795,0,1782466977,12767.719331909997,394.68988170000375,54170.44742184001 2026-06-26,09:42:59.000,177,11059378,-795,0,1782466978,12767.766486079992,394.72512735000055,54170.4334476 2026-06-26,09:43:00.000,177,11059387,-795,0,1782466979,12767.887739659993,394.7603730000046,54170.67100968 2026-06-26,09:43:01.000,177,11059330,-795,0,1782466980,12767.847321799993,394.7956186500014,54170.53825440001 2026-06-26,09:43:02.000,177,11059410,-795,0,1782466981,12767.914684900003,394.8026677800008,54170.747868 2026-06-26,09:43:03.000,177,11059334,-795,0,1782466982,12767.982047999998,394.8308642999982,54170.82472632001 2026-06-26,09:43:04.000,177,11059421,-795,0,1782466983,12767.934893829988,394.85201169000356,54170.831713440006 2026-06-26,09:43:05.000,177,11059368,-795,0,1782466984,12767.948366449993,394.88725734000036,54170.82472632001 2026-06-26,09:43:06.000,177,11059336,-795,0,1782466985,12767.887739659993,394.8590608200029,54170.664022560006 2026-06-26,09:43:07.000,177,11059378,-795,0,1782466986,12767.968575379993,394.87315908000164,54170.84568768 2026-06-26,09:43:08.000,177,11059382,-795,0,1782466987,12768.015729549988,394.880208210001,54170.99241720001 2026-06-26,09:43:09.000,177,11059380,-795,0,1782466988,12768.103301579999,394.87315908000164,54171.13914672001 2026-06-26,09:43:10.000,177,11059323,-795,0,1782466989,12768.103301579999,394.8590608200029,54171.167095200006 2026-06-26,09:43:11.000,177,11059319,-795,0,1782466990,12768.042674789998,394.88725734000036,54171.11818536001 2026-06-26,09:43:12.000,177,11059358,-795,0,1782466991,12768.089828959994,394.8943064699997,54171.1321596 2026-06-26,09:43:13.000,177,11059337,-795,0,1782466992,12768.123510509999,394.8661099500023,54171.18106944 2026-06-26,09:43:14.000,177,11059370,-795,0,1782466993,12768.17740098999,394.880208210001,54171.27888912001 2026-06-26,09:43:15.000,177,11059385,-795,0,1782466994,12768.170664679994,394.90840472999844,54171.30683760001 2026-06-26,09:43:16.000,177,11059361,-795,0,1782466995,12768.143719439999,394.9013555999991,54171.383695920005 2026-06-26,09:43:17.000,177,11059371,-795,0,1782466996,12768.21781884999,394.880208210001,54171.36972168 2026-06-26,09:43:18.000,177,11059406,-795,0,1782466997,12768.23802777999,394.93660125000315,54171.502476960006 2026-06-26,09:43:19.000,177,11059391,-795,0,1782466998,12768.312127189994,394.9436503800025,54171.46055424 2026-06-26,09:43:20.000,177,11059373,-795,0,1782466999,12768.251500399994,394.9295521200038,54171.432605760005 2026-06-26,09:43:21.000,177,11059367,-795,0,1782467000,12768.211082539994,394.9154538599978,54171.41863152 2026-06-26,09:43:22.000,177,11059358,-795,0,1782467001,12768.26497302,394.9436503800025,54171.47452848001 2026-06-26,09:43:23.000,177,11059357,-795,0,1782467002,12768.372753979995,394.95069951000187,54171.670167840006 2026-06-26,09:43:24.000,177,11059399,-795,0,1782467003,12768.372753979995,394.92250299000443,54171.66318072001 2026-06-26,09:43:25.000,177,11059383,-795,0,1782467004,12768.433380769995,394.9436503800025,54171.69811632 2026-06-26,09:43:26.000,177,11059348,-795,0,1782467005,12768.413171839995,394.93660125000315,54171.67715496 2026-06-26,09:43:27.000,177,11059386,-795,0,1782467006,12768.46032600999,394.9577486400012,54171.767987520005 2026-06-26,09:43:28.000,177,11059388,-795,0,1782467007,12768.473798629995,394.9154538599978,54171.77497464 2026-06-26,09:43:29.000,177,11059351,-795,0,1782467008,12768.50748018,394.88725734000036,54171.73305192 2026-06-26,09:43:30.000,177,11059406,-795,0,1782467009,12768.534425419995,394.90840472999844,54171.70510344 2026-06-26,09:43:31.000,177,11059336,-795,0,1782467010,12768.56810697,394.880208210001,54171.74702616 2026-06-26,09:43:32.000,177,11059345,-795,0,1782467011,12768.66915162,394.9154538599978,54171.795936 2026-06-26,09:43:33.000,177,11059384,-795,0,1782467012,12768.797141509996,394.880208210001,54171.94266552 2026-06-26,09:43:34.000,177,11059386,-795,0,1782467013,12768.830823060001,394.8590608200029,54171.97760112001 2026-06-26,09:43:35.000,177,11059375,-795,0,1782467014,12768.871240920002,394.88725734000036,54171.94266552 2026-06-26,09:43:36.000,177,11059401,-795,0,1782467015,12768.830823060001,394.8308642999982,54171.85882008001 2026-06-26,09:43:37.000,177,11059325,-795,0,1782467016,12768.904922469992,394.85201169000356,54171.89375568 2026-06-26,09:43:38.000,177,11059401,-795,0,1782467017,12768.938604019997,394.8449625600042,54172.01952384 2026-06-26,09:43:39.000,177,11059392,-795,0,1782467018,12768.938604019997,394.80971691000013,54172.03349808 2026-06-26,09:43:40.000,177,11059358,-795,0,1782467019,12768.898186159997,394.767422130004,54171.69112920001 2026-06-26,09:43:42.000,177,11059341,-795,0,1782467021,12768.965549259992,394.7956186500014,54172.04747232001 2026-06-26,09:43:43.000,177,11059344,-795,0,1782467022,12769.019439739997,394.7956186500014,54172.20817608 2026-06-26,09:43:44.000,177,11059353,-795,0,1782467023,12768.972285570002,394.8167660399995,54172.08939504 2026-06-26,09:43:45.000,177,11059373,-755,0,1782467024,12768.972285570002,394.83791343000485,54172.1802276 2026-06-26,09:43:46.000,177,11059380,-795,0,1782467025,12768.918395089997,394.80971691000013,54171.99157536 2026-06-26,09:43:47.000,177,11059355,-795,0,1782467026,12768.891449850002,394.83791343000485,54172.02651096001 2026-06-26,09:43:48.000,177,11059334,-795,0,1782467027,12768.837559369997,394.85201169000356,54172.01952384 2026-06-26,09:43:49.000,177,11059367,-795,0,1782467028,12768.938604019997,394.9013555999991,54172.25708592 2026-06-26,09:43:50.000,177,11059407,-795,0,1782467029,12768.898186159997,394.90840472999844,54172.2500988 2026-06-26,09:43:51.000,177,11059342,-795,0,1782467030,12768.884713539992,394.93660125000315,54172.23612456 2026-06-26,09:43:52.000,177,11059393,-795,0,1782467031,12768.743251029991,394.97184689999995,54172.09638216001 2026-06-26,09:43:53.000,177,11059341,-795,0,1782467032,12768.736514719996,394.95069951000187,54172.15926624 2026-06-26,09:43:54.000,177,11059330,-795,0,1782467033,12768.723042099991,394.9788960299993,54172.21516320001 2026-06-26,09:43:55.000,177,11059430,-795,0,1782467034,12768.675887929996,395.0282399400021,54172.2500988 2026-06-26,09:43:56.000,177,11059416,-635,0,1782467035,12768.62873376,395.02119081000274,54172.24311168001 2026-06-26,09:43:57.000,177,11059312,-795,0,1782467036,12768.62199744999,395.02119081000274,54172.222150320005 2026-06-26,09:43:58.000,177,11059326,-795,0,1782467037,12768.64894269,395.08463298000424,54172.34791848 2026-06-26,09:43:59.000,177,11059366,-795,0,1782467038,12768.595052209996,395.07053471999825,54172.36887984 2026-06-26,09:44:00.000,177,11059349,-795,0,1782467039,12768.54789804,395.1128295000017,54172.36189272001 2026-06-26,09:44:01.000,177,11059403,-795,0,1782467040,12768.514216489995,395.1269277600004,54172.3549056 2026-06-26,09:44:02.000,177,11059370,-795,0,1782467041,12768.36601767,395.0916821100036,54172.01952384 2026-06-26,09:44:03.000,177,11059361,-795,0,1782467042,12768.392962909995,395.1410260199991,54172.25708592 2026-06-26,09:44:04.000,177,11059382,-795,0,1782467043,12768.44685339,395.1903699300019,54172.44573816 2026-06-26,09:44:05.000,177,11059358,-795,0,1782467044,12768.433380769995,395.19741906000127,54172.52958360001 2026-06-26,09:44:06.000,177,11059365,-795,0,1782467045,12768.41990814999,395.16217341000447,54172.53657072 2026-06-26,09:44:07.000,177,11059372,-795,0,1782467046,12768.32559981,395.18332080000255,54172.43176392001 2026-06-26,09:44:08.000,177,11059367,-795,0,1782467047,12768.352545049995,395.18332080000255,54172.43176392001 2026-06-26,09:44:09.000,177,11059342,-795,0,1782467048,12768.36601767,395.1480751499985,54172.45971240001 2026-06-26,09:44:10.000,177,11059376,-795,0,1782467049,12768.352545049995,395.16922254000383,54172.46669952 2026-06-26,09:44:11.000,177,11059372,-795,0,1782467050,12768.29865456999,395.2044681900006,54172.3549056 2026-06-26,09:44:13.000,177,11059391,-795,0,1782467052,12768.433380769995,395.23266470999806,54172.51560936 2026-06-26,09:44:15.000,177,11059349,-795,0,1782467054,12768.42664446,395.2397138400047,54172.48067376001 2026-06-26,09:44:16.000,177,11059422,-795,0,1782467055,12768.34580874,395.2749594900015,54172.31298288001 2026-06-26,09:44:17.000,177,11059348,-795,0,1782467056,12768.3862266,395.28200862000085,54172.3549056 2026-06-26,09:44:18.000,177,11059335,-795,0,1782467057,12768.473798629995,395.2890577500002,54172.45971240001 2026-06-26,09:44:19.000,177,11059373,-795,0,1782467058,12768.52095279999,395.34545079000236,54172.46669952 2026-06-26,09:44:20.000,177,11059359,-795,0,1782467059,12768.494007559995,395.4018438300045,54172.438751040005 2026-06-26,09:44:21.000,177,11059409,-795,0,1782467060,12768.534425419995,395.45118774,54172.45272528001 2026-06-26,09:44:22.000,177,11059400,-795,0,1782467061,12768.574843279996,395.46528599999874,54172.57849344001 2026-06-26,09:44:23.000,177,11059330,-795,0,1782467062,12768.635470069996,395.4723351299981,54172.53657072 2026-06-26,09:44:24.000,177,11059394,-795,0,1782467063,12768.60852483,395.51462991000153,54172.340931360006 2026-06-26,09:44:25.000,177,11059361,-795,0,1782467064,12768.662415309991,395.5851212100024,54172.50163512001 2026-06-26,09:44:26.000,177,11059372,-795,0,1782467065,12768.756723649996,395.5992194700011,54172.51560936 2026-06-26,09:44:27.000,177,11059398,-795,0,1782467066,12768.776932579996,395.6203668599992,54172.45272528001 2026-06-26,09:44:28.000,177,11059368,-795,0,1782467067,12768.783668889992,395.6344651199979,54172.438751040005 2026-06-26,09:44:29.000,177,11059384,-795,0,1782467068,12768.851031990002,395.67675990000134,54172.508622240006 2026-06-26,09:44:30.000,177,11059363,-795,0,1782467069,12768.945340329992,395.6838090300007,54172.66233888 2026-06-26,09:44:31.000,177,11059340,-795,0,1782467070,12768.965549259992,395.74020207000285,54172.57150632 2026-06-26,09:44:32.000,177,11059391,-715,0,1782467071,12768.985758189992,395.782496849999,54172.557532080005 2026-06-26,09:44:33.000,177,11059338,-795,0,1782467072,12768.958812949997,395.78954597999837,54172.50163512001 2026-06-26,09:44:34.000,177,11059362,-795,0,1782467073,12768.972285570002,395.77544771999965,54172.40381544 2026-06-26,09:44:35.000,177,11059328,-795,0,1782467074,12768.999230809997,395.76134946000093,54172.48067376001 2026-06-26,09:44:36.000,177,11059367,-635,0,1782467075,12769.039648669997,395.77544771999965,54172.508622240006 2026-06-26,09:44:37.000,177,11059359,-795,0,1782467076,12769.167638559993,395.74020207000285,54172.71823584001 2026-06-26,09:44:38.000,177,11059336,-795,0,1782467077,12769.248474279993,395.77544771999965,54172.76714568001 2026-06-26,09:44:39.000,177,11059333,-795,0,1782467078,12769.268683209993,395.83888989000116,54172.73221008 2026-06-26,09:44:40.000,177,11059384,-795,0,1782467079,12769.208056419993,395.86003727999923,54172.57150632 2026-06-26,09:44:41.000,177,11059315,-795,0,1782467080,12769.140693319998,395.7965951099977,54172.45971240001 2026-06-26,09:44:42.000,177,11059334,-795,0,1782467081,12769.235001659988,395.8459390200005,54172.59945480001 2026-06-26,09:44:43.000,177,11059344,-795,0,1782467082,12769.349518929994,395.8106933700037,54172.7391972 2026-06-26,09:44:44.000,177,11059395,-795,0,1782467083,12769.302364759998,395.8177425000031,54172.71823584001 2026-06-26,09:44:45.000,177,11059424,-795,0,1782467084,12769.423618339999,395.782496849999,54172.83002976 2026-06-26,09:44:46.000,177,11059364,-795,0,1782467085,12769.470772509994,395.76134946000093,54172.90688808 2026-06-26,09:44:47.000,177,11059340,-795,0,1782467086,12769.531399299995,395.7331529400035,54172.91387520001 2026-06-26,09:44:48.000,177,11059350,-795,0,1782467087,12769.470772509994,395.74020207000285,54172.83002976 2026-06-26,09:44:49.000,177,11059378,-795,0,1782467088,12769.430354649994,395.72610381000413,54172.774132800005 2026-06-26,09:44:50.000,177,11059380,-795,0,1782467089,12769.376464169989,395.71200554999814,54172.76015856 2026-06-26,09:44:51.000,177,11059335,-795,0,1782467090,12769.410145719994,395.72610381000413,54172.96278504001 2026-06-26,09:44:52.000,177,11059366,-795,0,1782467091,12769.443827269999,395.7472512000022,54172.93483656001 2026-06-26,09:44:53.000,177,11059401,-795,0,1782467092,12769.49771774999,395.71200554999814,54172.97675928 2026-06-26,09:44:54.000,177,11059381,-795,0,1782467093,12769.362991549999,395.669710770002,54172.78111992 2026-06-26,09:44:55.000,177,11059394,-795,0,1782467094,12769.39667309999,395.6344651199979,54172.92086232 2026-06-26,09:44:56.000,177,11059330,-795,0,1782467095,12769.39667309999,395.6344651199979,54172.87195248 2026-06-26,09:44:57.000,177,11059369,-795,0,1782467096,12769.362991549999,395.5992194700011,54172.844004000006 2026-06-26,09:44:58.000,177,11059363,-795,0,1782467097,12769.322573689999,395.59217034000176,54172.83002976 2026-06-26,09:44:59.000,177,11059397,-795,0,1782467098,12769.221529039998,395.5216790400009,54172.64137752 2026-06-26,09:45:00.000,177,11059412,-795,0,1782467099,12769.282155829998,395.5357772999996,54172.823042640004 2026-06-26,09:45:01.000,177,11059368,-795,0,1782467100,12769.295628449989,395.51462991000153,54172.97675928 2026-06-26,09:45:02.000,177,11059387,-795,0,1782467101,12769.282155829998,395.52872817000025,54172.774132800005 2026-06-26,09:45:03.000,177,11059376,-795,0,1782467102,12769.275419519989,395.5357772999996,54172.87195248 2026-06-26,09:45:04.000,177,11059390,-795,0,1782467103,12769.127220699993,395.5075807800022,54172.59945480001 2026-06-26,09:45:05.000,177,11059380,-795,0,1782467104,12769.181111179998,395.46528599999874,54172.8090684 2026-06-26,09:45:06.000,177,11059401,-795,0,1782467105,12769.160902249998,395.4723351299981,54172.88592672001 2026-06-26,09:45:07.000,177,11059392,-795,0,1782467106,12769.100275459998,395.4723351299981,54172.83701688001 2026-06-26,09:45:08.000,177,11059372,-795,0,1782467107,12769.127220699993,395.47938426000474,54172.78810704001 2026-06-26,09:45:09.000,177,11059395,-795,0,1782467108,12769.053121290002,395.43004035000195,54172.774132800005 2026-06-26,09:45:10.000,177,11059360,-795,0,1782467109,12769.086802839993,395.4229912200026,54172.89990096 2026-06-26,09:45:11.000,177,11059398,-795,0,1782467110,12769.086802839993,395.43004035000195,54172.85099112 2026-06-26,09:45:12.000,177,11059384,-795,0,1782467111,12769.066593909993,395.3877455699985,54172.8090684 2026-06-26,09:45:13.000,177,11059362,-795,0,1782467112,12768.999230809997,395.3595490500011,54172.66932600001 2026-06-26,09:45:14.000,177,11059381,-795,0,1782467113,12768.979021879997,395.34545079000236,54172.59945480001 2026-06-26,09:45:15.000,177,11059389,-795,0,1782467114,12769.012703430002,395.33135253000364,54172.7042616 2026-06-26,09:45:16.000,177,11059390,-795,0,1782467115,12769.012703430002,395.3524999200017,54172.74618432001 2026-06-26,09:45:17.000,177,11059415,-795,0,1782467116,12769.107011769993,395.3595490500011,54172.8090684 2026-06-26,09:45:18.000,177,11059394,-755,0,1782467117,12769.046384979993,395.3877455699985,54172.76714568001 2026-06-26,09:45:19.000,177,11059409,-795,0,1782467118,12769.046384979993,395.33135253000364,54172.7042616 2026-06-26,09:45:20.000,177,11059359,-795,0,1782467119,12769.032912360002,395.33135253000364,54172.66233888 2026-06-26,09:45:21.000,177,11059338,-795,0,1782467120,12769.032912360002,395.29610687999957,54172.655351760004 2026-06-26,09:45:22.000,177,11059381,-795,0,1782467121,12768.972285570002,395.29610687999957,54172.58548056 2026-06-26,09:45:23.000,177,11059372,-755,0,1782467122,12769.026176049993,395.3102051399983,54172.676313120006 2026-06-26,09:45:24.000,177,11059389,-795,0,1782467123,12768.952076640002,395.338401660003,54172.508622240006 2026-06-26,09:45:25.000,177,11059398,-795,0,1782467124,12769.019439739997,395.338401660003,54172.606441920005 2026-06-26,09:45:26.000,177,11059411,-795,0,1782467125,12769.073330220002,395.338401660003,54172.66233888 2026-06-26,09:45:27.000,177,11059364,-795,0,1782467126,12769.100275459998,395.34545079000236,54172.71124872 2026-06-26,09:45:28.000,177,11059386,-795,0,1782467127,12769.080066529998,395.34545079000236,54172.66233888 2026-06-26,09:45:29.000,177,11059398,-795,0,1782467128,12769.100275459998,395.33135253000364,54172.69028736 2026-06-26,09:45:30.000,177,11059410,-795,0,1782467129,12769.053121290002,395.2608612300028,54172.64836464001 2026-06-26,09:45:31.000,177,11059409,-795,0,1782467130,12769.026176049993,395.23266470999806,54172.5645192 2026-06-26,09:45:32.000,177,11059389,-795,0,1782467131,12769.032912360002,395.2608612300028,54172.55054496001 2026-06-26,09:45:33.000,177,11059383,-795,0,1782467132,12769.160902249998,395.23266470999806,54172.66233888 2026-06-26,09:45:34.000,177,11059409,-795,0,1782467133,12769.059857599997,395.2608612300028,54172.494648 2026-06-26,09:45:35.000,177,11059338,-795,0,1782467134,12769.093539150002,395.2397138400047,54172.508622240006 2026-06-26,09:45:36.000,177,11059335,-795,0,1782467135,12769.127220699993,395.2397138400047,54172.57849344001 2026-06-26,09:45:37.000,177,11059375,-795,0,1782467136,12769.194583799988,395.30315600999893,54172.57849344001 2026-06-26,09:45:38.000,177,11059373,-795,0,1782467137,12769.208056419993,395.2749594900015,54172.557532080005 2026-06-26,09:45:39.000,177,11059364,-795,0,1782467138,12769.160902249998,395.2749594900015,54172.45272528001 2026-06-26,09:45:40.000,177,11059346,-795,0,1782467139,12769.208056419993,395.23266470999806,54172.487660880004 2026-06-26,09:45:41.000,177,11059393,-795,0,1782467140,12769.187847489993,395.2256155799987,54172.39682832 2026-06-26,09:45:42.000,177,11059354,-795,0,1782467141,12769.174374869988,395.2256155799987,54172.54355784 2026-06-26,09:45:43.000,177,11059349,-795,0,1782467142,12769.235001659988,395.18332080000255,54172.487660880004 2026-06-26,09:45:45.000,177,11059397,-795,0,1782467144,12769.275419519989,395.15512427999784,54172.508622240006 2026-06-26,09:45:46.000,177,11059360,-795,0,1782467145,12769.329309999994,395.15512427999784,54172.41778968 2026-06-26,09:45:47.000,177,11059338,-795,0,1782467146,12769.349518929994,395.1480751499985,54172.5645192 2026-06-26,09:45:48.000,177,11059383,-795,0,1782467147,12769.336046309989,395.11987863000104,54172.57150632 2026-06-26,09:45:49.000,177,11059378,-795,0,1782467148,12769.288892139994,395.0916821100036,54172.45971240001 2026-06-26,09:45:50.000,177,11059413,-795,0,1782467149,12769.268683209993,395.1057803700023,54172.508622240006 2026-06-26,09:45:51.000,177,11059365,-795,0,1782467150,12769.315837379989,395.07053471999825,54172.48067376001 2026-06-26,09:45:52.000,177,11059379,-795,0,1782467151,12769.295628449989,395.0493873300002,54172.45272528001 2026-06-26,09:45:53.000,177,11059385,-795,0,1782467152,12769.288892139994,395.03528907000145,54172.438751040005 2026-06-26,09:45:54.000,177,11059366,-795,0,1782467153,12769.201320109998,395.0493873300002,54172.41080256001 2026-06-26,09:45:55.000,177,11059356,-795,0,1782467154,12769.187847489993,395.05643645999953,54172.40381544 2026-06-26,09:45:56.000,177,11059353,-795,0,1782467155,12769.275419519989,395.02119081000274,54172.44573816 2026-06-26,09:45:57.000,177,11059404,-795,0,1782467156,12769.268683209993,395.07053471999825,54172.487660880004 2026-06-26,09:45:58.000,177,11059362,-795,0,1782467157,12769.315837379989,395.08463298000424,54172.59945480001 2026-06-26,09:45:59.000,177,11059329,-795,0,1782467158,12769.376464169989,395.09873124000296,54172.59246768 2026-06-26,09:46:00.000,177,11059360,-795,0,1782467159,12769.329309999994,395.09873124000296,54172.47368664 2026-06-26,09:46:01.000,177,11059299,-795,0,1782467160,12769.309101069994,395.1057803700023,54172.557532080005 2026-06-26,09:46:02.000,177,11059365,-795,0,1782467161,12769.362991549999,395.1480751499985,54172.61342904 2026-06-26,09:46:03.000,177,11059348,-795,0,1782467162,12769.295628449989,395.18332080000255,54172.68330024 2026-06-26,09:46:04.000,177,11059379,-795,0,1782467163,12769.315837379989,395.2538121000034,54172.62041616001 2026-06-26,09:46:05.000,177,11059356,-795,0,1782467164,12769.295628449989,395.2608612300028,54172.57849344001 2026-06-26,09:46:06.000,177,11059403,-795,0,1782467165,12769.362991549999,395.30315600999893,54172.71124872 2026-06-26,09:46:07.000,177,11059346,-795,0,1782467166,12769.342782619999,395.34545079000236,54172.85797824 2026-06-26,09:46:08.000,177,11059385,-795,0,1782467167,12769.362991549999,395.43004035000195,54172.78111992 2026-06-26,09:46:09.000,177,11059382,-795,0,1782467168,12769.322573689999,395.4229912200026,54172.83002976 2026-06-26,09:46:10.000,177,11059388,-795,0,1782467169,12769.255210589989,395.49348252000345,54172.725222960005 2026-06-26,09:46:11.000,177,11059397,-795,0,1782467170,12769.201320109998,395.47938426000474,54172.676313120006 2026-06-26,09:46:12.000,177,11059381,-795,0,1782467171,12769.282155829998,395.5357772999996,54172.78810704001 2026-06-26,09:46:13.000,177,11059386,-795,0,1782467172,12769.261946899998,395.5498755599983,54172.88592672001 2026-06-26,09:46:14.000,177,11059360,-795,0,1782467173,12769.241737969998,395.5992194700011,54172.85797824 2026-06-26,09:46:15.000,177,11059388,-795,0,1782467174,12769.167638559993,395.6485633800039,54172.79509416001 2026-06-26,09:46:16.000,177,11059391,-795,0,1782467175,12769.187847489993,395.67675990000134,54172.71124872 2026-06-26,09:46:17.000,177,11059337,-795,0,1782467176,12769.187847489993,395.69085816000006,54172.78111992 2026-06-26,09:46:18.000,177,11059377,-795,0,1782467177,12769.228265349993,395.71200554999814,54172.823042640004 2026-06-26,09:46:19.000,177,11059353,-795,0,1782467178,12769.201320109998,395.72610381000413,54172.87195248 2026-06-26,09:46:20.000,177,11059365,-795,0,1782467179,12769.309101069994,395.6979072899994,54172.92086232 2026-06-26,09:46:21.000,177,11059394,-795,0,1782467180,12769.282155829998,395.7472512000022,54172.88592672001 2026-06-26,09:46:22.000,177,11059377,-795,0,1782467181,12769.282155829998,395.76134946000093,54172.85099112 2026-06-26,09:46:23.000,177,11059312,-795,0,1782467182,12769.342782619999,395.8106933700037,54172.96278504001 2026-06-26,09:46:24.000,177,11059384,-795,0,1782467183,12769.349518929994,395.8952829300033,54172.941823680005 2026-06-26,09:46:26.000,177,11059387,-795,0,1782467185,12769.389936789994,395.8952829300033,54172.86496536001 2026-06-26,09:46:27.000,177,11059362,-795,0,1782467186,12769.410145719994,395.9516759699982,54173.03265624001 2026-06-26,09:46:28.000,177,11059385,-795,0,1782467187,12769.47750881999,395.97282336000353,54173.03265624001 2026-06-26,09:46:29.000,177,11059382,-795,0,1782467188,12769.4640362,395.9587251000048,54172.990733520004 2026-06-26,09:46:30.000,177,11059393,-795,0,1782467189,12769.47750881999,395.9587251000048,54172.892913840005 2026-06-26,09:46:31.000,177,11059326,-795,0,1782467190,12769.511190369994,395.9939707500016,54172.990733520004 2026-06-26,09:46:32.000,177,11059367,-795,0,1782467191,12769.54487192,396.00101988000097,54172.91387520001 2026-06-26,09:46:33.000,177,11059357,-795,0,1782467192,12769.55834453999,396.0151181399997,54172.97675928 2026-06-26,09:46:34.000,177,11059347,-795,0,1782467193,12769.531399299995,396.0574129200031,54172.8090684 2026-06-26,09:46:35.000,177,11059385,-755,0,1782467194,12769.551608229995,396.0574129200031,54172.8789396 2026-06-26,09:46:36.000,177,11059316,-795,0,1782467195,12769.571817159995,396.08560944000055,54172.90688808 2026-06-26,09:46:37.000,177,11059335,-795,0,1782467196,12769.76043383999,396.09970769999927,54172.98374640001 2026-06-26,09:46:38.000,177,11059358,-795,0,1782467197,12769.794115389996,396.07151118000183,54173.11650168 2026-06-26,09:46:39.000,177,11059314,-795,0,1782467198,12769.78737908,396.1420024800027,54173.0885532 2026-06-26,09:46:40.000,177,11059403,-795,0,1782467199,12769.834533249996,396.1561007400014,54173.13047592001 2026-06-26,09:46:41.000,177,11059408,-795,0,1782467200,12769.80085169999,396.1561007400014,54173.04663048 2026-06-26,09:46:42.000,177,11059415,-795,0,1782467201,12769.854742179996,396.1631498700008,54173.060604720005 2026-06-26,09:46:43.000,177,11059349,-795,0,1782467202,12769.935577899996,396.1772481299995,54173.06759184 2026-06-26,09:46:44.000,177,11059361,-795,0,1782467203,12769.935577899996,396.1561007400014,54173.08156608001 2026-06-26,09:46:45.000,177,11059373,-795,0,1782467204,12770.029886240001,396.127904220004,54173.24226984 2026-06-26,09:46:46.000,177,11059260,-795,0,1782467205,12769.955786829996,396.13495335000334,54173.13047592001 2026-06-26,09:46:47.000,177,11059367,-795,0,1782467206,12770.097249339997,396.09970769999927,54173.326115280004 2026-06-26,09:46:48.000,177,11059411,-795,0,1782467207,12770.238711849997,396.10675682999863,54173.4029736 2026-06-26,09:46:49.000,177,11059384,-795,0,1782467208,12770.258920779997,396.08560944000055,54173.458870559996 2026-06-26,09:46:50.000,177,11059382,-795,0,1782467209,12770.353229120003,396.08560944000055,54173.42393496 2026-06-26,09:46:51.000,177,11059397,-795,0,1782467210,12770.346492809993,396.08560944000055,54173.42393496 2026-06-26,09:46:52.000,177,11059391,-795,0,1782467211,12770.393646979988,396.0785603100012,54173.42393496 2026-06-26,09:46:53.000,177,11059356,-795,0,1782467212,12770.487955319993,396.0574129200031,54173.5776516 2026-06-26,09:46:54.000,177,11059392,-795,0,1782467213,12770.568791039994,396.0785603100012,54173.64053568 2026-06-26,09:46:55.000,177,11059398,-795,0,1782467214,12770.535109489989,396.0644620500025,54173.64053568 2026-06-26,09:46:56.000,177,11059361,-795,0,1782467215,12770.440801149998,396.08560944000055,54173.50079328 2026-06-26,09:46:57.000,177,11059347,-795,0,1782467216,12770.481219009998,396.0644620500025,54173.612587200005 2026-06-26,09:46:58.000,177,11059400,-795,0,1782467217,12770.535109489989,396.08560944000055,54173.64053568 2026-06-26,09:46:59.000,177,11059361,-795,0,1782467218,12770.494691629989,396.05036379000376,54173.69643264 2026-06-26,09:47:00.000,177,11059365,-795,0,1782467219,12770.474482699989,396.0785603100012,54173.65450992001 2026-06-26,09:47:01.000,177,11059368,-795,0,1782467220,12770.494691629989,396.0433146600044,54173.72438112001 2026-06-26,09:47:02.000,177,11059382,-795,0,1782467221,12770.514900559989,396.0644620500025,54173.86412352 2026-06-26,09:47:03.000,177,11059366,-795,0,1782467222,12770.474482699989,396.0644620500025,54173.77329096001 2026-06-26,09:47:04.000,177,11059368,-795,0,1782467223,12770.461010079998,396.09970769999927,54173.71040688 2026-06-26,09:47:05.000,177,11059384,-795,0,1782467224,12770.434064839988,396.0574129200031,54173.71040688 2026-06-26,09:47:06.000,177,11059376,-795,0,1782467225,12770.359965429998,396.10675682999863,54173.69643264 2026-06-26,09:47:07.000,177,11059368,-635,0,1782467226,12770.440801149998,396.03626552999776,54173.731368240005 2026-06-26,09:47:08.000,177,11059353,-795,0,1782467227,12770.487955319993,396.0644620500025,54173.86412352 2026-06-26,09:47:09.000,177,11059352,-795,0,1782467228,12770.494691629989,396.02216726999904,54173.93399472 2026-06-26,09:47:10.000,177,11059343,-795,0,1782467229,12770.474482699989,396.02216726999904,54173.87111064001 2026-06-26,09:47:11.000,177,11059352,-635,0,1782467230,12770.487955319993,396.0151181399997,54173.75232960001 2026-06-26,09:47:12.000,177,11059330,-795,0,1782467231,12770.548582109994,396.0151181399997,54173.780278080005 2026-06-26,09:47:13.000,177,11059374,-795,0,1782467232,12770.588999969994,396.0292163999984,54173.80822656 2026-06-26,09:47:14.000,177,11059371,-795,0,1782467233,12770.521636869998,396.0574129200031,54173.81521368 2026-06-26,09:47:15.000,177,11059394,-795,0,1782467234,12770.481219009998,396.0292163999984,54173.76630384 2026-06-26,09:47:16.000,177,11059392,-795,0,1782467235,12770.454273769989,396.08560944000055,54173.76630384 2026-06-26,09:47:17.000,177,11059412,-795,0,1782467236,12770.555318419989,396.0644620500025,54173.94098184001 2026-06-26,09:47:18.000,177,11059374,-795,0,1782467237,12770.514900559989,396.07151118000183,54173.77329096001 2026-06-26,09:47:19.000,177,11059352,-795,0,1782467238,12770.562054729999,396.0644620500025,54174.0318144 2026-06-26,09:47:20.000,177,11059386,-795,0,1782467239,12770.568791039994,396.10675682999863,54173.996878800004 2026-06-26,09:47:21.000,177,11059383,-795,0,1782467240,12770.521636869998,396.0785603100012,54174.017840160006 2026-06-26,09:47:22.000,177,11059397,-795,0,1782467241,12770.514900559989,396.127904220004,54173.94098184001 2026-06-26,09:47:23.000,177,11059366,-795,0,1782467242,12770.514900559989,396.127904220004,54173.947968960005 2026-06-26,09:47:24.000,177,11059349,-795,0,1782467243,12770.568791039994,396.1772481299995,54174.1016856 2026-06-26,09:47:25.000,177,11059381,-795,0,1782467244,12770.602472589999,396.1772481299995,54174.164569680004 2026-06-26,09:47:26.000,177,11059368,-795,0,1782467245,12770.508164249994,396.21954291000293,54173.96893032001 2026-06-26,09:47:27.000,177,11059400,-795,0,1782467246,12770.535109489989,396.2054446500042,54174.05277576 2026-06-26,09:47:28.000,177,11059392,-795,0,1782467247,12770.541845799999,396.24773943000037,54174.1016856 2026-06-26,09:47:29.000,177,11059379,-795,0,1782467248,12770.575527349989,396.24773943000037,54174.1715568 2026-06-26,09:47:30.000,177,11059390,-795,0,1782467249,12770.622681519999,396.2900342100038,54174.15059544 2026-06-26,09:47:31.000,177,11059354,-795,0,1782467250,12770.588999969994,396.29708334000316,54174.1016856 2026-06-26,09:47:32.000,177,11059325,-795,0,1782467251,12770.609208899994,396.3252798600006,54174.15758256001 2026-06-26,09:47:33.000,177,11059409,-795,0,1782467252,12770.63615413999,396.2900342100038,54174.34623480001 2026-06-26,09:47:34.000,177,11059389,-795,0,1782467253,12770.562054729999,396.36052551000466,54174.30431208001 2026-06-26,09:47:35.000,177,11059384,-795,0,1782467254,12770.494691629989,396.31823073000123,54174.22046664 2026-06-26,09:47:36.000,177,11059377,-795,0,1782467255,12770.481219009998,396.33232898999995,54174.22745376001 2026-06-26,09:47:37.000,177,11059383,-795,0,1782467256,12770.541845799999,396.3252798600006,54174.33924768 2026-06-26,09:47:38.000,177,11059378,-795,0,1782467257,12770.514900559989,396.3746237700034,54174.36020904 2026-06-26,09:47:39.000,177,11059402,-755,0,1782467258,12770.535109489989,396.34642724999867,54174.37418328001 2026-06-26,09:47:40.000,177,11059407,-795,0,1782467259,12770.501427939998,396.4028202900008,54174.3811704 2026-06-26,09:47:41.000,177,11059378,-795,0,1782467260,12770.521636869998,396.353476379998,54174.43706736 2026-06-26,09:47:42.000,177,11059388,-795,0,1782467261,12770.508164249994,396.33232898999995,54174.402131760005 2026-06-26,09:47:43.000,177,11059411,-795,0,1782467262,12770.447537459993,396.3393781199993,54174.33924768 2026-06-26,09:47:44.000,177,11059381,-795,0,1782467263,12770.393646979988,396.367574640004,54174.32527344001 2026-06-26,09:47:45.000,177,11059370,-795,0,1782467264,12770.285866019993,396.33232898999995,54174.185531040006 2026-06-26,09:47:47.000,177,11059353,-795,0,1782467266,12770.333020190003,396.2900342100038,54174.29033784 2026-06-26,09:47:48.000,177,11059358,-795,0,1782467267,12770.373438049988,396.29708334000316,54174.45802872 2026-06-26,09:47:49.000,177,11059430,-795,0,1782467268,12770.407119599993,396.240690300001,54174.465015839996 2026-06-26,09:47:50.000,177,11059388,-795,0,1782467269,12770.366701739993,396.29708334000316,54174.47899008 2026-06-26,09:47:51.000,177,11059354,-795,0,1782467270,12770.359965429998,396.28298508000444,54174.30431208001 2026-06-26,09:47:52.000,177,11059400,-795,0,1782467271,12770.265657089993,396.3041324700025,54174.27636360001 2026-06-26,09:47:53.000,177,11059374,-795,0,1782467272,12770.299338639998,396.2618376899991,54174.32527344001 2026-06-26,09:47:54.000,177,11059392,-795,0,1782467273,12770.272393400002,396.2759359499978,54174.39514464001 2026-06-26,09:47:55.000,177,11059378,-795,0,1782467274,12770.285866019993,396.2547885599997,54174.42309312001 2026-06-26,09:47:56.000,177,11059382,-795,0,1782467275,12770.157876129997,396.2900342100038,54174.332260560004 2026-06-26,09:47:57.000,177,11059349,-795,0,1782467276,12770.157876129997,396.28298508000444,54174.21347952 2026-06-26,09:47:58.000,177,11059351,-795,0,1782467277,12770.211766610002,396.3252798600006,54174.451041600005 2026-06-26,09:47:59.000,177,11059319,-795,0,1782467278,12770.252184470002,396.33232898999995,54174.38815752 2026-06-26,09:48:00.000,177,11059374,-795,0,1782467279,12770.137667199997,396.36052551000466,54174.43008024 2026-06-26,09:48:01.000,177,11059387,-795,0,1782467280,12770.117458269997,396.3887220300021,54174.43008024 2026-06-26,09:48:02.000,177,11059354,-795,0,1782467281,12769.982732069991,396.44511507000425,54174.283350720005 2026-06-26,09:48:03.000,177,11059366,-795,0,1782467282,12769.935577899996,396.4239676799989,54174.26238936 2026-06-26,09:48:04.000,177,11059407,-795,0,1782467283,12769.935577899996,396.4380659400049,54174.3112992 2026-06-26,09:48:05.000,177,11059395,-795,0,1782467284,12769.949050520001,396.4239676799989,54174.42309312001 2026-06-26,09:48:06.000,177,11059377,-795,0,1782467285,12769.874951109996,396.43101680999825,54174.3811704 2026-06-26,09:48:07.000,177,11059394,-795,0,1782467286,12769.773906459995,396.44511507000425,54174.15059544 2026-06-26,09:48:08.000,177,11059387,-795,0,1782467287,12769.794115389996,396.4662624600023,54174.25540224001 2026-06-26,09:48:09.000,177,11059341,-795,0,1782467288,12769.82106062999,396.44511507000425,54174.25540224001 2026-06-26,09:48:10.000,177,11059392,-795,0,1782467289,12769.84126955999,396.4662624600023,54174.297324959996 2026-06-26,09:48:11.000,177,11059331,-795,0,1782467290,12769.82779694,396.51560636999784,54174.297324959996 2026-06-26,09:48:12.000,177,11059403,-795,0,1782467291,12769.834533249996,396.5367537600032,54174.283350720005 2026-06-26,09:48:13.000,177,11059392,-795,0,1782467292,12769.901896349991,396.57904853999935,54174.38815752 2026-06-26,09:48:14.000,177,11059384,-795,0,1782467293,12769.928841590001,396.6213433200028,54174.47200296001 2026-06-26,09:48:15.000,177,11059381,-795,0,1782467294,12769.942314209991,396.6706872299983,54174.40911888 2026-06-26,09:48:16.000,177,11059386,-755,0,1782467295,12769.922105279991,396.72708027000044,54174.402131760005 2026-06-26,09:48:17.000,177,11059420,-795,0,1782467296,12769.901896349991,396.7975715700013,54174.19251816 2026-06-26,09:48:18.000,177,11059341,-795,0,1782467297,12769.84126955999,396.77642418000323,54174.297324959996 2026-06-26,09:48:19.000,177,11059377,-795,0,1782467298,12769.915368969996,396.8610137400028,54174.40911888 2026-06-26,09:48:20.000,177,11059381,-795,0,1782467299,12769.955786829996,396.87511200000154,54174.47200296001 2026-06-26,09:48:21.000,177,11059381,-795,0,1782467300,12769.942314209991,396.8962593899996,54174.50693856 2026-06-26,09:48:22.000,177,11059369,-795,0,1782467301,12769.915368969996,396.95265243000176,54174.44405448001 2026-06-26,09:48:23.000,177,11059335,-795,0,1782467302,12769.834533249996,397.00199634000455,54174.297324959996 2026-06-26,09:48:24.000,177,11059363,-795,0,1782467303,12769.975995759996,397.0090454700039,54174.465015839996 2026-06-26,09:48:25.000,177,11059405,-795,0,1782467304,12770.029886240001,397.0442911200007,54174.465015839996 2026-06-26,09:48:26.000,177,11059373,-795,0,1782467305,12769.996204689996,397.07248763999814,54174.451041600005 2026-06-26,09:48:27.000,177,11059333,-795,0,1782467306,12769.982732069991,397.0442911200007,54174.297324959996 2026-06-26,09:48:28.000,177,11059423,-795,0,1782467307,12769.989468380001,397.0936350300035,54174.42309312001 2026-06-26,09:48:29.000,177,11059392,-795,0,1782467308,12770.103985649992,397.07248763999814,54174.54187416001 2026-06-26,09:48:30.000,177,11059365,-795,0,1782467309,12770.144403509992,397.0795367700048,54174.57680976 2026-06-26,09:48:31.000,177,11059376,-795,0,1782467310,12770.191557680002,397.10068416000286,54174.51392568001 2026-06-26,09:48:32.000,177,11059360,-795,0,1782467311,12770.151139820002,397.0654385099988,54174.33924768 2026-06-26,09:48:33.000,177,11059334,-795,0,1782467312,12770.245448159993,397.08658590000414,54174.29033784 2026-06-26,09:48:34.000,177,11059365,-795,0,1782467313,12770.285866019993,397.030192860002,54174.402131760005 2026-06-26,09:48:35.000,177,11059402,-795,0,1782467314,12770.339756499998,397.05134025000007,54174.40911888 2026-06-26,09:48:36.000,177,11059351,-795,0,1782467315,12770.339756499998,397.02314373000263,54174.36020904 2026-06-26,09:48:37.000,177,11059332,-795,0,1782467316,12770.285866019993,397.030192860002,54174.32527344001 2026-06-26,09:48:38.000,177,11059421,-795,0,1782467317,12770.447537459993,396.9808489499992,54174.47899008 2026-06-26,09:48:39.000,177,11059392,-795,0,1782467318,12770.454273769989,396.9808489499992,54174.49296432001 2026-06-26,09:48:40.000,177,11059367,-795,0,1782467319,12770.413855909988,396.9597015600011,54174.465015839996 2026-06-26,09:48:41.000,177,11059379,-795,0,1782467320,12770.400383289998,396.9949472099979,54174.43706736 2026-06-26,09:48:42.000,177,11059379,-795,0,1782467321,12770.366701739993,396.9456033000024,54174.38815752 2026-06-26,09:48:43.000,177,11059368,-795,0,1782467322,12770.258920779997,396.93855417000304,54174.1715568 2026-06-26,09:48:44.000,177,11059384,-795,0,1782467323,12770.333020190003,396.9244559100043,54174.416106 2026-06-26,09:48:45.000,177,11059405,-795,0,1782467324,12770.339756499998,396.9315050400037,54174.56283552001 2026-06-26,09:48:46.000,177,11059382,-795,0,1782467325,12770.178085059997,396.9597015600011,54174.47899008 2026-06-26,09:48:48.000,177,11059306,-795,0,1782467327,12770.198293989997,396.9456033000024,54174.51392568001 2026-06-26,09:48:49.000,177,11059359,-795,0,1782467328,12770.184821369992,396.95265243000176,54174.465015839996 2026-06-26,09:48:50.000,177,11059378,-795,0,1782467329,12770.198293989997,396.9456033000024,54174.54886128 2026-06-26,09:48:51.000,177,11059393,-795,0,1782467330,12770.090513030002,396.9667506900005,54174.34623480001 2026-06-26,09:48:52.000,177,11059382,-795,0,1782467331,12770.097249339997,397.0090454700039,54174.51392568001 2026-06-26,09:48:53.000,177,11059365,-795,0,1782467332,12770.083776719992,397.00199634000455,54174.54187416001 2026-06-26,09:48:54.000,177,11059393,-795,0,1782467333,12770.036622549997,397.0090454700039,54174.569822640005 2026-06-26,09:48:55.000,177,11059338,-795,0,1782467334,12770.056831479997,397.03724199000135,54174.57680976 2026-06-26,09:48:56.000,177,11059427,-795,0,1782467335,12769.955786829996,397.00199634000455,54174.54187416001 2026-06-26,09:48:57.000,177,11059412,-795,0,1782467336,12769.928841590001,396.9667506900005,54174.50693856 2026-06-26,09:48:59.000,177,11059357,-795,0,1782467338,12769.82106062999,396.93855417000304,54174.402131760005 2026-06-26,09:49:00.000,177,11059398,-795,0,1782467339,12769.8682148,396.95265243000176,54174.53488704 2026-06-26,09:49:01.000,177,11059382,-795,0,1782467340,12769.82106062999,396.9597015600011,54174.5558484 2026-06-26,09:49:02.000,177,11059397,-795,0,1782467341,12769.773906459995,396.93855417000304,54174.51392568001 2026-06-26,09:49:03.000,177,11059307,-795,0,1782467342,12769.672861809995,396.9174067799977,54174.43008024 2026-06-26,09:49:04.000,177,11059375,-795,0,1782467343,12769.65938918999,396.9244559100043,54174.44405448001 2026-06-26,09:49:05.000,177,11059361,-795,0,1782467344,12769.652652879995,396.88921026000025,54174.49296432001 2026-06-26,09:49:06.000,177,11059391,-795,0,1782467345,12769.592026089995,396.8962593899996,54174.465015839996 2026-06-26,09:49:07.000,177,11059430,-795,0,1782467346,12769.430354649994,396.903308519999,54174.34623480001 2026-06-26,09:49:08.000,177,11059382,-795,0,1782467347,12769.41688202999,396.9597015600011,54174.33924768 2026-06-26,09:49:09.000,177,11059372,-795,0,1782467348,12769.342782619999,397.01609460000327,54174.36020904 2026-06-26,09:49:10.000,177,11059380,-795,0,1782467349,12769.362991549999,397.05134025000007,54174.42309312001 2026-06-26,09:49:11.000,177,11059316,-795,0,1782467350,12769.4640362,397.08658590000414,54174.42309312001 2026-06-26,09:49:12.000,177,11059403,-795,0,1782467351,12769.48424513,397.15002806999837,54174.34623480001 2026-06-26,09:49:13.000,177,11059371,-795,0,1782467352,12769.443827269999,397.1923228500018,54174.36020904 2026-06-26,09:49:14.000,177,11059342,-795,0,1782467353,12769.403409409999,397.1923228500018,54174.19251816 2026-06-26,09:49:15.000,177,11059364,-635,0,1782467354,12769.43709095999,397.22051936999924,54174.1715568 2026-06-26,09:49:16.000,177,11059403,-795,0,1782467355,12769.50445406,397.1923228500018,54174.3112992 2026-06-26,09:49:17.000,177,11059341,-795,0,1782467356,12769.55834453999,397.13592980999965,54174.34623480001 2026-06-26,09:49:18.000,177,11059384,-675,0,1782467357,12769.531399299995,397.1288806800003,54174.22046664 2026-06-26,09:49:19.000,177,11059377,-795,0,1782467358,12769.423618339999,397.12183155000093,54174.00386592 2026-06-26,09:49:20.000,177,11059370,-795,0,1782467359,12769.43709095999,397.10068416000286,54174.09469848 2026-06-26,09:49:21.000,177,11059346,-795,0,1782467360,12769.43709095999,397.1077332900022,54174.164569680004 2026-06-26,09:49:22.000,177,11059344,-755,0,1782467361,12769.490981439994,397.08658590000414,54174.15059544 2026-06-26,09:49:23.000,177,11059361,-795,0,1782467362,12769.490981439994,397.05134025000007,54174.1715568 2026-06-26,09:49:24.000,177,11059324,-795,0,1782467363,12769.450563579994,397.03724199000135,54174.14360832 2026-06-26,09:49:25.000,177,11059346,-795,0,1782467364,12769.470772509994,397.03724199000135,54174.14360832 2026-06-26,09:49:26.000,177,11059378,-795,0,1782467365,12769.53813560999,396.9808489499992,54174.22046664 2026-06-26,09:49:27.000,177,11059382,-795,0,1782467366,12769.531399299995,396.9667506900005,54174.14360832 2026-06-26,09:49:28.000,177,11059368,-795,0,1782467367,12769.49771774999,396.9667506900005,54174.08771136001 2026-06-26,09:49:29.000,177,11059379,-795,0,1782467368,12769.48424513,396.95265243000176,54173.9270076 2026-06-26,09:49:30.000,177,11059339,-795,0,1782467369,12769.511190369994,396.9456033000024,54173.95495608 2026-06-26,09:49:31.000,177,11059364,-795,0,1782467370,12769.64591657,396.9174067799977,54174.19251816 2026-06-26,09:49:32.000,177,11059370,-795,0,1782467371,12769.68633443,396.9174067799977,54174.19950528 2026-06-26,09:49:33.000,177,11059397,-795,0,1782467372,12769.67959811999,396.88921026000025,54174.129634079996 2026-06-26,09:49:34.000,177,11059361,-795,0,1782467373,12769.753697529995,396.8680628700022,54174.13662120001 2026-06-26,09:49:35.000,177,11059311,-795,0,1782467374,12769.733488599995,396.8680628700022,54174.04578864 2026-06-26,09:49:36.000,177,11059314,-795,0,1782467375,12769.80085169999,396.83986635000474,54174.066750000005 2026-06-26,09:49:37.000,177,11059379,-795,0,1782467376,12769.834533249996,396.8469154800041,54174.04578864 2026-06-26,09:49:38.000,177,11059380,-795,0,1782467377,12769.8682148,396.8469154800041,54174.05976288001 2026-06-26,09:49:39.000,177,11059358,-795,0,1782467378,12769.794115389996,396.82576808999875,54173.90604624 2026-06-26,09:49:40.000,177,11059420,-795,0,1782467379,12769.84800587,396.82576808999875,54173.98989168001 2026-06-26,09:49:41.000,177,11059376,-795,0,1782467380,12769.928841590001,396.79052244000195,54174.10867272001 2026-06-26,09:49:42.000,177,11059392,-755,0,1782467381,12769.922105279991,396.77642418000323,54174.08072424 2026-06-26,09:49:43.000,177,11059293,-795,0,1782467382,12769.949050520001,396.7693750500039,54174.05277576 2026-06-26,09:49:44.000,177,11059393,-795,0,1782467383,12769.874951109996,396.7341293999998,54173.9270076 2026-06-26,09:49:45.000,177,11059283,-795,0,1782467384,12769.84800587,396.70593288000236,54173.961943199996 2026-06-26,09:49:46.000,177,11059291,-795,0,1782467385,12769.854742179996,396.6706872299983,54173.947968960005 2026-06-26,09:49:47.000,177,11059386,-795,0,1782467386,12769.794115389996,396.6706872299983,54173.961943199996 2026-06-26,09:49:48.000,177,11059327,-795,0,1782467387,12769.922105279991,396.62839245000214,54174.09469848 2026-06-26,09:49:49.000,177,11059370,-795,0,1782467388,12769.861478489991,396.64249071000086,54173.961943199996 2026-06-26,09:49:50.000,177,11059378,-795,0,1782467389,12769.88842373,396.56495028000063,54173.98989168001 2026-06-26,09:49:51.000,177,11059306,-795,0,1782467390,12769.922105279991,396.54380289000255,54174.03880152001 2026-06-26,09:49:52.000,177,11059379,-795,0,1782467391,12769.834533249996,396.52970463000383,54173.961943199996 2026-06-26,09:49:53.000,177,11059353,-795,0,1782467392,12769.80758801,396.5085572399985,54173.96893032001 2026-06-26,09:49:54.000,177,11059387,-795,0,1782467393,12769.753697529995,396.48036072000104,54173.81521368 2026-06-26,09:49:55.000,177,11059375,-795,0,1782467394,12769.70654336,396.4662624600023,54173.80822656 2026-06-26,09:49:56.000,177,11059365,-795,0,1782467395,12769.74022490999,396.43101680999825,54173.96893032001 2026-06-26,09:49:57.000,177,11059345,-795,0,1782467396,12769.753697529995,396.4028202900008,54173.94098184001 2026-06-26,09:49:58.000,177,11059363,-635,0,1782467397,12769.652652879995,396.3746237700034,54173.947968960005 2026-06-26,09:49:59.000,177,11059349,-795,0,1782467398,12769.54487192,396.2759359499978,54173.71040688 2026-06-26,09:50:00.000,177,11059362,-795,0,1782467399,12769.57855346999,396.29708334000316,54173.75232960001 2026-06-26,09:50:01.000,177,11059294,-795,0,1782467400,12769.551608229995,396.21954291000293,54173.794252319996 2026-06-26,09:50:02.000,177,11059332,-795,0,1782467401,12769.49771774999,396.23364117000165,54173.68944552 2026-06-26,09:50:03.000,177,11059388,-795,0,1782467402,12769.53813560999,396.13495335000334,54173.72438112001 2026-06-26,09:50:04.000,177,11059330,-795,0,1782467403,12769.450563579994,396.0926585699999,54173.66848416 2026-06-26,09:50:05.000,177,11059395,-795,0,1782467404,12769.450563579994,396.09970769999927,54173.65450992001 2026-06-26,09:50:06.000,177,11059364,-795,0,1782467405,12769.41688202999,396.0574129200031,54173.71040688 2026-06-26,09:50:07.000,177,11059290,-795,0,1782467406,12769.403409409999,396.0151181399997,54173.72438112001 2026-06-26,09:50:08.000,177,11059342,-795,0,1782467407,12769.362991549999,395.9798724900029,54173.60560008001 2026-06-26,09:50:09.000,177,11059390,-795,0,1782467408,12769.295628449989,395.8529881499999,54173.43092208 2026-06-26,09:50:10.000,177,11059377,-715,0,1782467409,12769.268683209993,395.8529881499999,54173.46585768001 2026-06-26,09:50:11.000,177,11059377,-795,0,1782467410,12769.255210589989,395.7965951099977,54173.563677360005 2026-06-26,09:50:12.000,177,11059412,-795,0,1782467411,12769.282155829998,395.7049564199988,54173.65450992001 2026-06-26,09:50:13.000,177,11059381,-795,0,1782467412,12769.201320109998,395.65561251000327,54173.626561439996 2026-06-26,09:50:14.000,177,11059372,-795,0,1782467413,12769.154165939988,395.5851212100024,54173.53572888001 2026-06-26,09:50:15.000,177,11059310,-795,0,1782467414,12769.147429629993,395.5569246899977,54173.54970312 2026-06-26,09:50:16.000,177,11059383,-795,0,1782467415,12769.167638559993,395.5357772999996,54173.53572888001 2026-06-26,09:50:17.000,177,11059393,-795,0,1782467416,12769.133957010003,395.4864333900041,54173.4728448 2026-06-26,09:50:18.000,177,11059372,-795,0,1782467417,12769.086802839993,395.4370894800013,54173.29816680001 2026-06-26,09:50:19.000,177,11059378,-795,0,1782467418,12769.100275459998,395.31725426999765,54173.20034712001 2026-06-26,09:50:20.000,177,11059392,-795,0,1782467419,12769.066593909993,395.3243034000043,54173.24925696001 2026-06-26,09:50:21.000,177,11059359,-795,0,1782467420,12769.107011769993,395.3102051399983,54173.347076640006 2026-06-26,09:50:22.000,177,11059352,-795,0,1782467421,12769.073330220002,395.2538121000034,54173.34008952001 2026-06-26,09:50:23.000,177,11059329,-795,0,1782467422,12769.107011769993,395.21856644999934,54173.21432136 2026-06-26,09:50:24.000,177,11059344,-795,0,1782467423,12769.026176049993,395.2044681900006,54173.06759184 2026-06-26,09:50:25.000,177,11059358,-795,0,1782467424,12769.032912360002,395.13397688999976,54173.07457896 2026-06-26,09:50:26.000,177,11059358,-795,0,1782467425,12769.005967119992,395.0916821100036,54173.05361760001 2026-06-26,09:50:27.000,177,11059384,-795,0,1782467426,12768.965549259992,395.07053471999825,54173.04663048 2026-06-26,09:50:28.000,177,11059374,-795,0,1782467427,12768.911658780002,395.0634855899989,54172.78111992 2026-06-26,09:50:29.000,177,11059353,-795,0,1782467428,12768.931867710002,394.992994289998,54172.71124872 2026-06-26,09:50:30.000,177,11059374,-795,0,1782467429,12768.898186159997,394.95069951000187,54172.78810704001 2026-06-26,09:50:31.000,177,11059307,-795,0,1782467430,12768.938604019997,394.92250299000443,54172.78810704001 2026-06-26,09:50:32.000,177,11059375,-795,0,1782467431,12768.931867710002,394.8661099500023,54172.71124872 2026-06-26,09:50:33.000,177,11059389,-755,0,1782467432,12768.851031990002,394.83791343000485,54172.7042616 2026-06-26,09:50:34.000,177,11059377,-795,0,1782467433,12768.871240920002,394.80971691000013,54172.64836464001 2026-06-26,09:50:35.000,177,11059399,-795,0,1782467434,12768.790405200001,394.7815203900027,54172.44573816 2026-06-26,09:50:36.000,177,11059359,-795,0,1782467435,12768.790405200001,394.767422130004,54172.340931360006 2026-06-26,09:50:37.000,177,11059395,-795,0,1782467436,12768.904922469992,394.7956186500014,54172.59246768 2026-06-26,09:50:38.000,177,11059354,-795,0,1782467437,12768.891449850002,394.77447126000334,54172.57849344001 2026-06-26,09:50:39.000,177,11059405,-795,0,1782467438,12768.817350439997,394.77447126000334,54172.40381544 2026-06-26,09:50:40.000,177,11059359,-795,0,1782467439,12768.803877819992,394.73922560999927,54172.30599576 2026-06-26,09:50:41.000,177,11059303,-715,0,1782467440,12768.763459959991,394.7321764799999,54172.389841200005 2026-06-26,09:50:42.000,177,11059313,-795,0,1782467441,12768.729778410001,394.71102909000183,54172.13830488 2026-06-26,09:50:43.000,177,11059359,-795,0,1782467442,12768.756723649996,394.70397996000247,54172.37586696 2026-06-26,09:50:44.000,177,11059318,-755,0,1782467443,12768.749987340001,394.73922560999927,54172.319970000004 2026-06-26,09:50:45.000,177,11059352,-795,0,1782467444,12768.635470069996,394.71102909000183,54172.24311168001 2026-06-26,09:50:46.000,177,11059397,-795,0,1782467445,12768.716305789996,394.6969308300031,54172.33394424001 2026-06-26,09:50:47.000,177,11059315,-795,0,1782467446,12768.736514719996,394.7180782200012,54172.32695712 2026-06-26,09:50:48.000,177,11059382,-795,0,1782467447,12768.60852483,394.68988170000375,54172.054459440005 2026-06-26,09:50:50.000,177,11059390,-795,0,1782467449,12768.682624239991,394.6828325700044,54172.13131776 2026-06-26,09:50:51.000,177,11059375,-795,0,1782467450,12768.709569480001,394.7321764799999,54172.271060160005 2026-06-26,09:50:52.000,177,11059373,-795,0,1782467451,12768.723042099991,394.7603730000046,54172.20118896 2026-06-26,09:50:53.000,177,11059368,-795,0,1782467452,12768.675887929996,394.77447126000334,54172.22913744 2026-06-26,09:50:54.000,177,11059379,-795,0,1782467453,12768.682624239991,394.77447126000334,54172.14529200001 2026-06-26,09:50:55.000,177,11059316,-795,0,1782467454,12768.696096859996,394.7462747399986,54172.1802276 2026-06-26,09:50:56.000,177,11059360,-795,0,1782467455,12768.66915162,394.70397996000247,54172.13830488 2026-06-26,09:50:57.000,177,11059385,-795,0,1782467456,12768.756723649996,394.6475869200003,54172.222150320005 2026-06-26,09:50:58.000,177,11059388,-795,0,1782467457,12768.716305789996,394.6687343099984,54172.08240792 2026-06-26,09:50:59.000,177,11059400,-795,0,1782467458,12768.749987340001,394.60529214000417,54172.07542080001 2026-06-26,09:51:00.000,177,11059341,-795,0,1782467459,12768.797141509996,394.6193904000029,54172.04747232001 2026-06-26,09:51:01.000,177,11059389,-795,0,1782467460,12768.884713539992,394.5911938799982,54172.271060160005 2026-06-26,09:51:02.000,177,11059358,-795,0,1782467461,12768.837559369997,394.5841447499988,54172.271060160005 2026-06-26,09:51:03.000,177,11059328,-795,0,1782467462,12768.824086749992,394.548899100002,54172.173240480006 2026-06-26,09:51:04.000,177,11059332,-795,0,1782467463,12768.925131399992,394.4995551899992,54172.14529200001 2026-06-26,09:51:05.000,177,11059392,-795,0,1782467464,12768.945340329992,394.44316215000435,54172.20817608 2026-06-26,09:51:06.000,177,11059373,-795,0,1782467465,12768.952076640002,394.4995551899992,54172.13830488 2026-06-26,09:51:07.000,177,11059374,-795,0,1782467466,12769.019439739997,394.4995551899992,54172.173240480006 2026-06-26,09:51:08.000,177,11059381,-795,0,1782467467,12769.005967119992,394.4854569300005,54172.14529200001 2026-06-26,09:51:09.000,177,11059324,-795,0,1782467468,12769.059857599997,394.44316215000435,54172.16625336001 2026-06-26,09:51:10.000,177,11059330,-795,0,1782467469,12769.039648669997,394.35152345999813,54172.03349808 2026-06-26,09:51:11.000,177,11059305,-795,0,1782467470,12769.127220699993,394.3726708500035,54172.15926624 2026-06-26,09:51:12.000,177,11059304,-795,0,1782467471,12769.194583799988,394.3656217200041,54172.19420184001 2026-06-26,09:51:13.000,177,11059390,-795,0,1782467472,12769.221529039998,394.33037607000006,54172.20118896 2026-06-26,09:51:14.000,177,11059388,-795,0,1782467473,12769.268683209993,394.35152345999813,54172.173240480006 2026-06-26,09:51:15.000,177,11059339,-795,0,1782467474,12769.255210589989,394.31627781000134,54172.173240480006 2026-06-26,09:51:16.000,177,11059383,-715,0,1782467475,12769.282155829998,394.33037607000006,54172.13830488 2026-06-26,09:51:17.000,177,11059397,-795,0,1782467476,12769.275419519989,394.21758999000303,54172.09638216001 2026-06-26,09:51:18.000,177,11059337,-795,0,1782467477,12769.315837379989,394.2105408600037,54172.09638216001 2026-06-26,09:51:19.000,177,11059346,-795,0,1782467478,12769.362991549999,394.13300043000345,54172.13131776 2026-06-26,09:51:21.000,177,11059320,-795,0,1782467480,12769.315837379989,394.11890217000473,54171.99157536 2026-06-26,09:51:22.000,177,11059322,-755,0,1782467481,12769.356255239989,394.09070565,54171.99157536 2026-06-26,09:51:23.000,177,11059371,-795,0,1782467482,12769.383200479999,394.03431260999787,54172.0404852 2026-06-26,09:51:24.000,177,11059366,-795,0,1782467483,12769.342782619999,394.06955826000194,54171.94965264001 2026-06-26,09:51:25.000,177,11059359,-795,0,1782467484,12769.302364759998,394.0131652199998,54171.95663976001 2026-06-26,09:51:26.000,177,11059396,-795,0,1782467485,12769.39667309999,394.02021434999915,54172.06144656 2026-06-26,09:51:27.000,177,11059295,-795,0,1782467486,12769.356255239989,393.9990669600011,54172.06144656 2026-06-26,09:51:28.000,177,11059419,-795,0,1782467487,12769.356255239989,393.9426739199989,54171.95663976001 2026-06-26,09:51:29.000,177,11059351,-795,0,1782467488,12769.329309999994,393.97087044000364,54171.84484584 2026-06-26,09:51:30.000,177,11059346,-795,0,1782467489,12769.302364759998,393.92152653000085,54171.82388448 2026-06-26,09:51:32.000,177,11059359,-795,0,1782467491,12769.383200479999,393.93562478999957,54171.984588240004 2026-06-26,09:51:33.000,177,11059349,-795,0,1782467492,12769.41688202999,393.95677217999764,54171.97760112001 2026-06-26,09:51:34.000,177,11059374,-795,0,1782467493,12769.43709095999,393.9426739199989,54172.04747232001 2026-06-26,09:51:35.000,177,11059362,-795,0,1782467494,12769.389936789994,393.9144774000015,54171.95663976001 2026-06-26,09:51:36.000,177,11059388,-795,0,1782467495,12769.362991549999,393.90742827000213,54171.92170416 2026-06-26,09:51:37.000,177,11059391,-795,0,1782467496,12769.383200479999,393.9285756600002,54172.02651096001 2026-06-26,09:51:38.000,177,11059354,-795,0,1782467497,12769.356255239989,393.9426739199989,54171.95663976001 2026-06-26,09:51:39.000,177,11059382,-795,0,1782467498,12769.282155829998,393.9144774000015,54171.92869128001 2026-06-26,09:51:40.000,177,11059388,-795,0,1782467499,12769.282155829998,393.9638213100043,54171.886768560005 2026-06-26,09:51:41.000,177,11059375,-795,0,1782467500,12769.349518929994,393.9497230499983,54171.99157536 2026-06-26,09:51:42.000,177,11059352,-795,0,1782467501,12769.228265349993,393.98496870000236,54171.87978144001 2026-06-26,09:51:43.000,177,11059346,-795,0,1782467502,12769.282155829998,393.9920178300017,54171.94266552 2026-06-26,09:51:44.000,177,11059337,-795,0,1782467503,12769.329309999994,394.02021434999915,54171.92170416 2026-06-26,09:51:45.000,177,11059391,-795,0,1782467504,12769.383200479999,394.03431260999787,54171.96362688 2026-06-26,09:51:46.000,177,11059346,-795,0,1782467505,12769.423618339999,394.04841087000386,54171.91471704 2026-06-26,09:51:47.000,177,11059358,-795,0,1782467506,12769.369727859994,394.03431260999787,54171.87279432 2026-06-26,09:51:48.000,177,11059385,-795,0,1782467507,12769.410145719994,394.0554600000032,54171.87978144001 2026-06-26,09:51:49.000,177,11059381,-795,0,1782467508,12769.39667309999,394.0131652199998,54171.68414208 2026-06-26,09:51:50.000,177,11059365,-795,0,1782467509,12769.450563579994,394.08365652000066,54171.99856248001 2026-06-26,09:51:51.000,177,11059365,-795,0,1782467510,12769.50445406,394.04841087000386,54172.01253672 2026-06-26,09:51:52.000,177,11059374,-795,0,1782467511,12769.45729988999,394.08365652000066,54171.78894888001 2026-06-26,09:51:53.000,177,11059365,-795,0,1782467512,12769.531399299995,394.09070565,54171.89375568 2026-06-26,09:51:54.000,177,11059400,-795,0,1782467513,12769.57855346999,394.0766073900013,54171.90772992001 2026-06-26,09:51:55.000,177,11059400,-795,0,1782467514,12769.63918025999,394.0413617400045,54171.94965264001 2026-06-26,09:51:56.000,177,11059416,-795,0,1782467515,12769.6661255,394.1259513000041,54171.9007428 2026-06-26,09:51:57.000,177,11059376,-635,0,1782467516,12769.74022490999,394.10480390999874,54171.8658072 2026-06-26,09:51:58.000,177,11059398,-795,0,1782467517,12769.84800587,394.0977547799994,54171.99856248001 2026-06-26,09:51:59.000,177,11059321,-795,0,1782467518,12769.84800587,394.11890217000473,54171.96362688 2026-06-26,09:52:00.000,177,11059424,-795,0,1782467519,12769.881687419991,394.16824608000024,54171.85882008001 2026-06-26,09:52:01.000,177,11059375,-795,0,1782467520,12769.88842373,394.1259513000041,54171.837858720006 2026-06-26,09:52:02.000,177,11059337,-795,0,1782467521,12769.90863266,394.16824608000024,54171.6561936 2026-06-26,09:52:03.000,177,11059366,-795,0,1782467522,12770.009677310001,394.1893934699983,54171.84484584 2026-06-26,09:52:04.000,177,11059404,-675,0,1782467523,12770.063567789992,394.2034917300043,54171.94965264001 2026-06-26,09:52:05.000,177,11059361,-795,0,1782467524,12770.178085059997,394.18234433999896,54172.005549600006 2026-06-26,09:52:06.000,177,11059336,-795,0,1782467525,12770.198293989997,394.2034917300043,54172.04747232001 2026-06-26,09:52:07.000,177,11059325,-795,0,1782467526,12770.164612439992,394.1964425999977,54171.87279432 2026-06-26,09:52:08.000,177,11059437,-795,0,1782467527,12770.285866019993,394.2246391200024,54171.984588240004 2026-06-26,09:52:09.000,177,11059347,-795,0,1782467528,12770.366701739993,394.21758999000303,54172.0404852 2026-06-26,09:52:10.000,177,11059312,-795,0,1782467529,12770.386910669993,394.2105408600037,54171.97760112001 2026-06-26,09:52:11.000,177,11059366,-795,0,1782467530,12770.407119599993,394.1611969500009,54172.01952384 2026-06-26,09:52:12.000,177,11059373,-795,0,1782467531,12770.326283879993,394.1752952099996,54171.57933528 2026-06-26,09:52:13.000,177,11059374,-795,0,1782467532,12770.508164249994,394.2246391200024,54172.12433064001 2026-06-26,09:52:14.000,177,11059391,-795,0,1782467533,12770.541845799999,394.26693389999855,54172.14529200001 2026-06-26,09:52:15.000,177,11059395,-795,0,1782467534,12770.63615413999,394.24578651000047,54172.15926624 2026-06-26,09:52:16.000,177,11059386,-795,0,1782467535,12770.555318419989,394.24578651000047,54172.04747232001 2026-06-26,09:52:17.000,177,11059328,-795,0,1782467536,12770.588999969994,394.24578651000047,54172.06144656 2026-06-26,09:52:18.000,177,11059397,-795,0,1782467537,12770.562054729999,394.2598847699992,54172.0404852 2026-06-26,09:52:19.000,177,11059322,-795,0,1782467538,12770.649626759994,394.2387373800011,54172.1802276 2026-06-26,09:52:20.000,177,11059408,-795,0,1782467539,12770.609208899994,394.2387373800011,54172.08240792 2026-06-26,09:52:21.000,177,11059416,-795,0,1782467540,12770.609208899994,394.2105408600037,54172.15926624 2026-06-26,09:52:22.000,177,11059375,-795,0,1782467541,12770.555318419989,394.2034917300043,54171.99157536 2026-06-26,09:52:23.000,177,11059412,-795,0,1782467542,12770.63615413999,394.1752952099996,54172.16625336001 2026-06-26,09:52:24.000,177,11059316,-795,0,1782467543,12770.602472589999,394.1893934699983,54172.20118896 2026-06-26,09:52:25.000,177,11059382,-795,0,1782467544,12770.65636306999,394.1893934699983,54172.18721472 2026-06-26,09:52:26.000,177,11059403,-795,0,1782467545,12770.63615413999,394.2105408600037,54172.23612456 2026-06-26,09:52:27.000,177,11059381,-795,0,1782467546,12770.568791039994,394.2387373800011,54172.16625336001 2026-06-26,09:52:28.000,177,11059375,-555,0,1782467547,12770.575527349989,394.31627781000134,54172.13830488 2026-06-26,09:52:29.000,177,11059364,-795,0,1782467548,12770.649626759994,394.3726708500035,54172.31298288001 2026-06-26,09:52:30.000,177,11059389,-795,0,1782467549,12770.63615413999,394.4079165000003,54172.29202152001 2026-06-26,09:52:31.000,177,11059384,-795,0,1782467550,12770.669835689994,394.3726708500035,54172.23612456 2026-06-26,09:52:32.000,177,11059406,-795,0,1782467551,12770.582263659999,394.31627781000134,54172.152279120004 2026-06-26,09:52:33.000,177,11059375,-795,0,1782467552,12770.642890449999,394.2739830299979,54172.19420184001 2026-06-26,09:52:34.000,177,11059397,-795,0,1782467553,12770.622681519999,394.2880812900039,54172.24311168001 2026-06-26,09:52:35.000,177,11059407,-795,0,1782467554,12770.629417829994,394.2105408600037,54172.25708592 2026-06-26,09:52:36.000,177,11059397,-795,0,1782467555,12770.562054729999,394.2105408600037,54172.20118896 2026-06-26,09:52:37.000,177,11059355,-795,0,1782467556,12770.548582109994,394.21758999000303,54172.2500988 2026-06-26,09:52:38.000,177,11059364,-795,0,1782467557,12770.541845799999,394.1893934699983,54172.29900864 2026-06-26,09:52:39.000,177,11059327,-795,0,1782467558,12770.501427939998,394.1964425999977,54172.222150320005 2026-06-26,09:52:40.000,177,11059402,-795,0,1782467559,12770.461010079998,394.21758999000303,54172.15926624 2026-06-26,09:52:41.000,177,11059391,-795,0,1782467560,12770.400383289998,394.1611969500009,54172.06843368 2026-06-26,09:52:42.000,177,11059404,-795,0,1782467561,12770.346492809993,394.1893934699983,54171.97760112001 2026-06-26,09:52:43.000,177,11059381,-795,0,1782467562,12770.400383289998,394.14709869000217,54172.06843368 2026-06-26,09:52:44.000,177,11059364,-795,0,1782467563,12770.359965429998,394.1893934699983,54172.20118896 2026-06-26,09:52:45.000,177,11059414,-795,0,1782467564,12770.420592219998,394.1611969500009,54172.23612456 2026-06-26,09:52:46.000,177,11059377,-795,0,1782467565,12770.339756499998,394.2034917300043,54172.271060160005 2026-06-26,09:52:47.000,177,11059324,-795,0,1782467566,12770.319547569998,394.18234433999896,54172.12433064001 2026-06-26,09:52:48.000,177,11059399,-795,0,1782467567,12770.386910669993,394.1964425999977,54172.18721472 2026-06-26,09:52:49.000,177,11059358,-795,0,1782467568,12770.400383289998,394.1893934699983,54172.103369280005 2026-06-26,09:52:50.000,177,11059385,-795,0,1782467569,12770.285866019993,394.23168825000175,54172.01253672 2026-06-26,09:52:51.000,177,11059403,-795,0,1782467570,12770.413855909988,394.21758999000303,54172.20817608 2026-06-26,09:52:52.000,177,11059391,-795,0,1782467571,12770.407119599993,394.21758999000303,54171.99157536 2026-06-26,09:52:53.000,177,11059365,-795,0,1782467572,12770.541845799999,394.24578651000047,54172.13131776 2026-06-26,09:52:54.000,177,11059381,-795,0,1782467573,12770.642890449999,394.21758999000303,54172.25708592 2026-06-26,09:52:55.000,177,11059353,-795,0,1782467574,12770.710253549994,394.24578651000047,54172.13131776 2026-06-26,09:52:56.000,177,11059381,-795,0,1782467575,12770.649626759994,394.24578651000047,54172.08939504 2026-06-26,09:52:57.000,177,11059389,-795,0,1782467576,12770.669835689994,394.24578651000047,54172.08240792 2026-06-26,09:52:58.000,177,11059416,-795,0,1782467577,12770.69678092999,394.2880812900039,54172.11734352001 2026-06-26,09:52:59.000,177,11059405,-795,0,1782467578,12770.75740771999,394.2880812900039,54172.26407304001 2026-06-26,09:53:00.000,177,11059409,-795,0,1782467579,12770.770880339995,394.26693389999855,54172.33394424001 2026-06-26,09:53:01.000,177,11059393,-795,0,1782467580,12770.79782557999,394.25283563999983,54172.271060160005 2026-06-26,09:53:02.000,177,11059383,-795,0,1782467581,12770.68330831,394.2387373800011,54171.984588240004 2026-06-26,09:53:03.000,177,11059405,-795,0,1782467582,12770.79782557999,394.2739830299979,54172.24311168001 2026-06-26,09:53:04.000,177,11059411,-795,0,1782467583,12770.73719878999,394.23168825000175,54172.271060160005 2026-06-26,09:53:05.000,177,11059361,-795,0,1782467584,12770.770880339995,394.24578651000047,54172.340931360006 2026-06-26,09:53:06.000,177,11059382,-795,0,1782467585,12770.76414403,394.2387373800011,54172.34791848 2026-06-26,09:53:07.000,177,11059355,-675,0,1782467586,12770.770880339995,394.2387373800011,54172.21516320001 2026-06-26,09:53:08.000,177,11059367,-795,0,1782467587,12770.75740771999,394.25283563999983,54172.29202152001 2026-06-26,09:53:09.000,177,11059372,-795,0,1782467588,12770.83824343999,394.24578651000047,54172.389841200005 2026-06-26,09:53:10.000,177,11059384,-795,0,1782467589,12770.81803450999,394.1964425999977,54172.39682832 2026-06-26,09:53:11.000,177,11059354,-795,0,1782467590,12770.791089269995,394.1752952099996,54172.271060160005 2026-06-26,09:53:12.000,177,11059418,-795,0,1782467591,12770.78435296,394.1752952099996,54172.13830488 2026-06-26,09:53:13.000,177,11059312,-795,0,1782467592,12770.811298199995,394.1893934699983,54172.29900864 2026-06-26,09:53:14.000,177,11059342,-795,0,1782467593,12770.85845236999,394.1611969500009,54172.29900864 2026-06-26,09:53:15.000,177,11059389,-795,0,1782467594,12770.83824343999,394.16824608000024,54172.28503440001 2026-06-26,09:53:16.000,177,11059379,-795,0,1782467595,12770.81803450999,394.1611969500009,54172.27804728 2026-06-26,09:53:17.000,177,11059388,-795,0,1782467596,12770.831507129995,394.13300043000345,54172.25708592 2026-06-26,09:53:18.000,177,11059350,-795,0,1782467597,12770.892133919995,394.11890217000473,54172.4247768 2026-06-26,09:53:19.000,177,11059359,-675,0,1782467598,12770.92581547,394.1118530399981,54172.43176392001 2026-06-26,09:53:20.000,177,11059365,-795,0,1782467599,12770.87866129999,394.11890217000473,54172.438751040005 2026-06-26,09:53:21.000,177,11059342,-755,0,1782467600,12770.831507129995,394.10480390999874,54172.19420184001 2026-06-26,09:53:23.000,177,11059340,-795,0,1782467602,12770.85845236999,394.0625091300026,54172.24311168001 2026-06-26,09:53:24.000,177,11059390,-795,0,1782467603,12770.892133919995,394.0625091300026,54172.438751040005 2026-06-26,09:53:25.000,177,11059384,-795,0,1782467604,12770.91907915999,394.03431260999787,54172.44573816 2026-06-26,09:53:26.000,177,11059384,-795,0,1782467605,12770.912342849995,394.00611609000043,54172.45272528001 2026-06-26,09:53:27.000,177,11059340,-795,0,1782467606,12770.912342849995,394.00611609000043,54172.32695712 2026-06-26,09:53:28.000,177,11059348,-795,0,1782467607,12770.9460244,393.9497230499983,54172.29900864 2026-06-26,09:53:29.000,177,11059354,-795,0,1782467608,12770.95949701999,393.97087044000364,54172.37586696 2026-06-26,09:53:30.000,177,11059361,-795,0,1782467609,12770.99991487999,393.977919570003,54172.37586696 2026-06-26,09:53:31.000,177,11059368,-795,0,1782467610,12770.95949701999,394.00611609000043,54172.26407304001 2026-06-26,09:53:32.000,177,11059370,-795,0,1782467611,12770.99991487999,393.97087044000364,54172.36887984 2026-06-26,09:53:33.000,177,11059373,-795,0,1782467612,12770.93928808999,393.9426739199989,54172.319970000004 2026-06-26,09:53:34.000,177,11059370,-795,0,1782467613,12771.02686012,393.9497230499983,54172.39682832 2026-06-26,09:53:35.000,177,11059310,-795,0,1782467614,12771.04706905,393.95677217999764,54172.45272528001 2026-06-26,09:53:36.000,177,11059337,-795,0,1782467615,12771.04033273999,393.9497230499983,54172.43176392001 2026-06-26,09:53:37.000,177,11059391,-795,0,1782467616,12771.00665119,393.9426739199989,54172.45272528001 2026-06-26,09:53:38.000,177,11059379,-795,0,1782467617,12770.9460244,393.93562478999957,54172.389841200005 2026-06-26,09:53:39.000,177,11059382,-795,0,1782467618,12770.90560654,393.95677217999764,54172.37586696 2026-06-26,09:53:40.000,177,11059359,-795,0,1782467619,12771.02012380999,393.8933300100034,54172.45971240001 2026-06-26,09:53:41.000,177,11059376,-795,0,1782467620,12771.033596429996,393.9285756600002,54172.508622240006 2026-06-26,09:53:42.000,177,11059402,-795,0,1782467621,12771.074014289996,393.95677217999764,54172.5645192 2026-06-26,09:53:43.000,177,11059349,-795,0,1782467622,12771.053805359996,393.9144774000015,54172.45971240001 2026-06-26,09:53:44.000,177,11059362,-795,0,1782467623,12771.04706905,393.9144774000015,54172.39682832 2026-06-26,09:53:45.000,177,11059341,-795,0,1782467624,12771.094223219996,393.90742827000213,54172.48067376001 2026-06-26,09:53:46.000,177,11059391,-795,0,1782467625,12771.10769584,393.9497230499983,54172.48067376001 2026-06-26,09:53:47.000,177,11059411,-795,0,1782467626,12771.141377389991,393.92152653000085,54172.5645192 2026-06-26,09:53:48.000,177,11059355,-795,0,1782467627,12771.12790477,393.90037914000277,54172.6343904 2026-06-26,09:53:49.000,177,11059387,-795,0,1782467628,12771.100959529991,393.8792317500047,54172.52958360001 2026-06-26,09:53:50.000,177,11059407,-795,0,1782467629,12771.10769584,393.90742827000213,54172.59246768 2026-06-26,09:53:51.000,177,11059371,-795,0,1782467630,12771.04033273999,393.8651334899987,54172.37586696 2026-06-26,09:53:52.000,177,11059409,-795,0,1782467631,12771.121168459991,393.92152653000085,54172.4247768 2026-06-26,09:53:53.000,177,11059359,-795,0,1782467632,12771.04033273999,393.92152653000085,54172.43176392001 2026-06-26,09:53:54.000,177,11059399,-795,0,1782467633,12771.12790477,393.8792317500047,54172.50163512001 2026-06-26,09:53:55.000,177,11059409,-795,0,1782467634,12771.00665119,393.88628088000405,54172.32695712 2026-06-26,09:53:56.000,177,11059367,-795,0,1782467635,12771.114432149996,393.87218261999806,54172.69727448001 2026-06-26,09:53:57.000,177,11059379,-795,0,1782467636,12771.134641079996,393.88628088000405,54172.725222960005 2026-06-26,09:53:58.000,177,11059377,-715,0,1782467637,12771.154850009996,393.90742827000213,54172.66932600001 2026-06-26,09:53:59.000,177,11059361,-795,0,1782467638,12771.141377389991,393.8792317500047,54172.5645192 2026-06-26,09:54:00.000,177,11059264,-795,0,1782467639,12771.100959529991,393.8933300100034,54172.54355784 2026-06-26,09:54:01.000,177,11059362,-795,0,1782467640,12771.094223219996,393.8933300100034,54172.57849344001 2026-06-26,09:54:02.000,177,11059369,-795,0,1782467641,12771.094223219996,393.90037914000277,54172.5645192 2026-06-26,09:54:03.000,177,11059383,-795,0,1782467642,12770.993178569996,393.90742827000213,54172.52259648 2026-06-26,09:54:04.000,177,11059375,-795,0,1782467643,12771.013387499996,393.90742827000213,54172.557532080005 2026-06-26,09:54:05.000,177,11059377,-795,0,1782467644,12771.06727798,393.87218261999806,54172.71124872 2026-06-26,09:54:06.000,177,11059366,-795,0,1782467645,12771.100959529991,393.85808435999934,54172.7042616 2026-06-26,09:54:07.000,177,11059367,-795,0,1782467646,12771.053805359996,393.85103523,54172.69028736 2026-06-26,09:54:08.000,177,11059349,-795,0,1782467647,12770.98644226,393.87218261999806,54172.53657072 2026-06-26,09:54:09.000,177,11059387,-795,0,1782467648,12771.013387499996,393.87218261999806,54172.62740328001 2026-06-26,09:54:10.000,177,11059335,-675,0,1782467649,12771.04706905,393.90742827000213,54172.66233888 2026-06-26,09:54:11.000,177,11059345,-795,0,1782467650,12771.033596429996,393.90037914000277,54172.66932600001 2026-06-26,09:54:12.000,177,11059424,-795,0,1782467651,12770.97970594999,393.9144774000015,54172.61342904 2026-06-26,09:54:13.000,177,11059332,-795,0,1782467652,12770.912342849995,393.8933300100034,54172.557532080005 2026-06-26,09:54:14.000,177,11059387,-795,0,1782467653,12770.99991487999,393.9285756600002,54172.69727448001 2026-06-26,09:54:15.000,177,11059386,-795,0,1782467654,12771.02012380999,393.90037914000277,54172.78810704001 2026-06-26,09:54:16.000,177,11059387,-795,0,1782467655,12770.993178569996,393.88628088000405,54172.78111992 2026-06-26,09:54:17.000,177,11059371,-795,0,1782467656,12770.993178569996,393.85103523,54172.80208128 2026-06-26,09:54:18.000,177,11059379,-795,0,1782467657,12771.00665119,393.85808435999934,54172.79509416001 2026-06-26,09:54:19.000,177,11059368,-795,0,1782467658,12770.95949701999,393.8439861000006,54172.83002976 2026-06-26,09:54:20.000,177,11059396,-795,0,1782467659,12771.033596429996,393.90037914000277,54172.98374640001 2026-06-26,09:54:21.000,177,11059409,-795,0,1782467660,12771.08748691,393.8792317500047,54173.07457896 2026-06-26,09:54:22.000,177,11059404,-795,0,1782467661,12771.08748691,393.90742827000213,54173.08156608001 2026-06-26,09:54:23.000,177,11059403,-795,0,1782467662,12771.02012380999,393.8933300100034,54172.85099112 2026-06-26,09:54:24.000,177,11059365,-795,0,1782467663,12771.013387499996,393.93562478999957,54172.93483656001 2026-06-26,09:54:25.000,177,11059416,-795,0,1782467664,12771.08748691,393.92152653000085,54173.03964336 2026-06-26,09:54:26.000,177,11059431,-795,0,1782467665,12771.121168459991,393.9497230499983,54173.02566912 2026-06-26,09:54:27.000,177,11059410,-795,0,1782467666,12771.175058939996,393.98496870000236,54173.109514560005 2026-06-26,09:54:28.000,177,11059435,-795,0,1782467667,12771.175058939996,394.02021434999915,54173.06759184 2026-06-26,09:54:29.000,177,11059342,-795,0,1782467668,12771.215476799996,394.0272634799985,54173.10252744001 2026-06-26,09:54:30.000,177,11059377,-795,0,1782467669,12771.269367280001,394.00611609000043,54173.25624408 2026-06-26,09:54:31.000,177,11059389,-795,0,1782467670,12771.269367280001,394.0131652199998,54173.23528272 2026-06-26,09:54:32.000,177,11059397,-795,0,1782467671,12771.228949420001,394.04841087000386,54173.19336 2026-06-26,09:54:33.000,177,11059374,-795,0,1782467672,12771.175058939996,394.0131652199998,54172.97675928 2026-06-26,09:54:34.000,177,11059355,-795,0,1782467673,12771.154850009996,394.10480390999874,54173.13746304 2026-06-26,09:54:35.000,177,11059376,-795,0,1782467674,12771.208740490001,394.09070565,54173.25624408 2026-06-26,09:54:36.000,177,11059377,-795,0,1782467675,12771.228949420001,394.09070565,54173.35406376 2026-06-26,09:54:37.000,177,11059400,-795,0,1782467676,12771.276103589997,394.09070565,54173.31214104 2026-06-26,09:54:38.000,177,11059372,-795,0,1782467677,12771.276103589997,394.14709869000217,54173.31214104 2026-06-26,09:54:39.000,177,11059323,-795,0,1782467678,12771.356939309997,394.1541478200015,54173.40996072 2026-06-26,09:54:40.000,177,11059372,-795,0,1782467679,12771.309785140002,394.1964425999977,54173.40996072 2026-06-26,09:54:41.000,177,11059394,-795,0,1782467680,12771.303048829992,394.21758999000303,54173.4029736 2026-06-26,09:54:42.000,177,11059351,-795,0,1782467681,12771.255894659997,394.2387373800011,54173.2632312 2026-06-26,09:54:43.000,177,11059334,-795,0,1782467682,12771.242422039992,394.24578651000047,54173.17239864001 2026-06-26,09:54:44.000,177,11059345,-795,0,1782467683,12771.255894659997,394.28103216000454,54173.40996072 2026-06-26,09:54:45.000,177,11059342,-795,0,1782467684,12771.222213109992,394.21758999000303,54173.291179679996 2026-06-26,09:54:46.000,177,11059372,-795,0,1782467685,12771.269367280001,394.28103216000454,54173.48681904001 2026-06-26,09:54:47.000,177,11059427,-795,0,1782467686,12771.255894659997,394.2598847699992,54173.52175464 2026-06-26,09:54:48.000,177,11059353,-795,0,1782467687,12771.235685729996,394.309228680002,54173.514767520006 2026-06-26,09:54:49.000,177,11059402,-795,0,1782467688,12771.181795249991,394.309228680002,54173.4029736 2026-06-26,09:54:50.000,177,11059355,-795,0,1782467689,12771.175058939996,394.3233269400007,54173.43092208 2026-06-26,09:54:51.000,177,11059355,-715,0,1782467690,12771.228949420001,394.35857259000477,54173.48681904001 2026-06-26,09:54:52.000,177,11059375,-795,0,1782467691,12771.181795249991,394.3726708500035,54173.34008952001 2026-06-26,09:54:54.000,177,11059365,-795,0,1782467693,12771.269367280001,394.4502112800037,54173.57066448 2026-06-26,09:54:55.000,177,11059394,-795,0,1782467694,12771.309785140002,394.4361130199977,54173.75232960001 2026-06-26,09:54:56.000,177,11059364,-475,0,1782467695,12771.269367280001,394.46430954000243,54173.69643264 2026-06-26,09:54:57.000,177,11059391,-795,0,1782467696,12771.276103589997,394.47840780000115,54173.661497040004 2026-06-26,09:54:58.000,177,11059332,-795,0,1782467697,12771.255894659997,394.5207025800046,54173.55669024001 2026-06-26,09:54:59.000,177,11059348,-795,0,1782467698,12771.309785140002,394.52775171000394,54173.65450992001 2026-06-26,09:55:00.000,177,11059366,-795,0,1782467699,12771.383884549992,394.54184997000266,54173.81521368 2026-06-26,09:55:01.000,177,11059374,-795,0,1782467700,12771.370411930002,394.5559482300014,54173.850149280006 2026-06-26,09:55:02.000,177,11059392,-795,0,1782467701,12771.350203000002,394.56299736000074,54173.850149280006 2026-06-26,09:55:03.000,177,11059384,-795,0,1782467702,12771.363675619992,394.54184997000266,54173.82220080001 2026-06-26,09:55:04.000,177,11059370,-795,0,1782467703,12771.323257759992,394.5348008400033,54173.75931672 2026-06-26,09:55:05.000,177,11059382,-795,0,1782467704,12771.404093479992,394.5700464900001,54173.83617504 2026-06-26,09:55:06.000,177,11059357,-795,0,1782467705,12771.390620860002,394.5982430100048,54173.87809776 2026-06-26,09:55:07.000,177,11059375,-795,0,1782467706,12771.417566099997,394.57709561999945,54173.91303336 2026-06-26,09:55:08.000,177,11059414,-795,0,1782467707,12771.410829790002,394.6193904000029,54173.947968960005 2026-06-26,09:55:09.000,177,11059345,-795,0,1782467708,12771.484929199993,394.60529214000417,54173.89207200001 2026-06-26,09:55:10.000,177,11059382,-795,0,1782467709,12771.491665510002,394.6334886600016,54174.04578864 2026-06-26,09:55:11.000,177,11059375,-795,0,1782467710,12771.525347059993,394.6334886600016,54173.98989168001 2026-06-26,09:55:12.000,177,11059350,-795,0,1782467711,12771.511874440002,394.6475869200003,54174.017840160006 2026-06-26,09:55:13.000,177,11059372,-795,0,1782467712,12771.532083370003,394.60529214000417,54173.87809776 2026-06-26,09:55:14.000,177,11059384,-795,0,1782467713,12771.471456580002,394.62643953000224,54173.90604624 2026-06-26,09:55:15.000,177,11059399,-795,0,1782467714,12771.538819679998,394.6546360499997,54173.98290456 2026-06-26,09:55:16.000,177,11059350,-795,0,1782467715,12771.585973849993,394.6828325700044,54174.115659840005 2026-06-26,09:55:17.000,177,11059356,-795,0,1782467716,12771.693754809989,394.64053779000096,54174.15758256001 2026-06-26,09:55:18.000,177,11059418,-795,0,1782467717,12771.612919089988,394.6969308300031,54174.15059544 2026-06-26,09:55:19.000,177,11059361,-795,0,1782467718,12771.673545879989,394.6828325700044,54174.00386592 2026-06-26,09:55:20.000,177,11059378,-795,0,1782467719,12771.666809569993,394.7180782200012,54174.13662120001 2026-06-26,09:55:21.000,177,11059365,-795,0,1782467720,12771.687018499993,394.753323869998,54174.12264696 2026-06-26,09:55:22.000,177,11059384,-795,0,1782467721,12771.660073259998,394.767422130004,54174.115659840005 2026-06-26,09:55:23.000,177,11059347,-795,0,1782467722,12771.660073259998,394.78856952000206,54174.066750000005 2026-06-26,09:55:24.000,177,11059410,-795,0,1782467723,12771.646600639993,394.78856952000206,54173.92002048001 2026-06-26,09:55:25.000,177,11059385,-795,0,1782467724,12771.693754809989,394.8026677800008,54174.09469848 2026-06-26,09:55:26.000,177,11059380,-795,0,1782467725,12771.734172669989,394.82381516999885,54174.066750000005 2026-06-26,09:55:27.000,177,11059321,-795,0,1782467726,12771.707227429994,394.85201169000356,54174.09469848 2026-06-26,09:55:28.000,177,11059365,-795,0,1782467727,12771.740908979998,394.8449625600042,54174.05976288001 2026-06-26,09:55:29.000,177,11059372,-795,0,1782467728,12771.693754809989,394.85201169000356,54174.01085304001 2026-06-26,09:55:30.000,177,11059357,-795,0,1782467729,12771.680282189998,394.8308642999982,54173.996878800004 2026-06-26,09:55:31.000,177,11059383,-795,0,1782467730,12771.740908979998,394.8026677800008,54174.08771136001 2026-06-26,09:55:32.000,177,11059298,-795,0,1782467731,12771.740908979998,394.8308642999982,54174.164569680004 2026-06-26,09:55:33.000,177,11059367,-795,0,1782467732,12771.720700049998,394.8026677800008,54174.02482728 2026-06-26,09:55:34.000,177,11059311,-795,0,1782467733,12771.693754809989,394.7603730000046,54174.02482728 2026-06-26,09:55:35.000,177,11059333,-795,0,1782467734,12771.781326839999,394.7815203900027,54174.04578864 2026-06-26,09:55:36.000,177,11059325,-795,0,1782467735,12771.747645289994,394.7462747399986,54174.15059544 2026-06-26,09:55:37.000,177,11059400,-795,0,1782467736,12771.754381599989,394.7462747399986,54174.15758256001 2026-06-26,09:55:38.000,177,11059357,-795,0,1782467737,12771.747645289994,394.7462747399986,54174.19950528 2026-06-26,09:55:39.000,177,11059366,-795,0,1782467738,12771.747645289994,394.7603730000046,54173.996878800004 2026-06-26,09:55:40.000,177,11059348,-795,0,1782467739,12771.815008389989,394.767422130004,54174.185531040006 2026-06-26,09:55:41.000,177,11059370,-795,0,1782467740,12771.90258042,394.7462747399986,54174.32527344001 2026-06-26,09:55:42.000,177,11059389,-795,0,1782467741,12771.909316729994,394.753323869998,54174.39514464001 2026-06-26,09:55:43.000,177,11059308,-795,0,1782467742,12771.882371489999,394.767422130004,54174.402131760005 2026-06-26,09:55:44.000,177,11059367,-795,0,1782467743,12771.801535769999,394.753323869998,54174.185531040006 2026-06-26,09:55:45.000,177,11059335,-795,0,1782467744,12771.868898869994,394.7321764799999,54174.29033784 2026-06-26,09:55:46.000,177,11059367,-795,0,1782467745,12771.93626196999,394.72512735000055,54174.38815752 2026-06-26,09:55:47.000,177,11059377,-795,0,1782467746,12771.909316729994,394.70397996000247,54174.40911888 2026-06-26,09:55:48.000,177,11059387,-795,0,1782467747,12771.91605303999,394.70397996000247,54174.37418328001 2026-06-26,09:55:49.000,177,11059371,-795,0,1782467748,12771.94299828,394.6828325700044,54174.40911888 2026-06-26,09:55:50.000,177,11059403,-795,0,1782467749,12772.070988169995,394.6475869200003,54174.51392568001 2026-06-26,09:55:51.000,177,11059325,-795,0,1782467750,12772.04404293,394.6546360499997,54174.56283552001 2026-06-26,09:55:52.000,177,11059382,-795,0,1782467751,12772.04404293,394.6123412700035,54174.43008024 2026-06-26,09:55:53.000,177,11059398,-795,0,1782467752,12771.97667982999,394.60529214000417,54174.33924768 2026-06-26,09:55:55.000,177,11059345,-795,0,1782467754,12772.010361379995,394.57709561999945,54174.353221920006 2026-06-26,09:55:56.000,177,11059373,-795,0,1782467755,12772.091197099995,394.6123412700035,54174.465015839996 2026-06-26,09:55:57.000,177,11059341,-795,0,1782467756,12772.09793340999,394.5700464900001,54174.499951440004 2026-06-26,09:55:58.000,177,11059374,-795,0,1782467757,12772.07772447999,394.5982430100048,54174.47200296001 2026-06-26,09:55:59.000,177,11059336,-795,0,1782467758,12772.05751554999,394.62643953000224,54174.353221920006 2026-06-26,09:56:00.000,177,11059329,-795,0,1782467759,12772.03730661999,394.5841447499988,54174.402131760005 2026-06-26,09:56:01.000,177,11059364,-795,0,1782467760,12771.99688875999,394.5559482300014,54174.37418328001 2026-06-26,09:56:02.000,177,11059363,-795,0,1782467761,12771.97667982999,394.5841447499988,54174.22046664 2026-06-26,09:56:03.000,177,11059345,-795,0,1782467762,12771.95647089999,394.5911938799982,54174.283350720005 2026-06-26,09:56:05.000,177,11059355,-795,0,1782467764,12771.990152449995,394.57709561999945,54174.19950528 2026-06-26,09:56:07.000,177,11059323,-795,0,1782467766,12772.023834,394.5841447499988,54174.22745376001 2026-06-26,09:56:08.000,177,11059342,-795,0,1782467767,12772.091197099995,394.62643953000224,54174.26937648 2026-06-26,09:56:09.000,177,11059382,-795,0,1782467768,12772.09793340999,394.57709561999945,54174.33924768 2026-06-26,09:56:10.000,177,11059362,-795,0,1782467769,12772.091197099995,394.6334886600016,54174.297324959996 2026-06-26,09:56:11.000,177,11059322,-795,0,1782467770,12772.070988169995,394.5911938799982,54174.19251816 2026-06-26,09:56:12.000,177,11059357,-795,0,1782467771,12772.08446079,394.5982430100048,54174.20649240001 2026-06-26,09:56:13.000,177,11059384,-795,0,1782467772,12772.14508758,394.5911938799982,54174.32527344001 2026-06-26,09:56:14.000,177,11059354,-795,0,1782467773,12772.172032819995,394.5911938799982,54174.332260560004 2026-06-26,09:56:15.000,177,11059350,-795,0,1782467774,12772.13835126999,394.62643953000224,54174.283350720005 2026-06-26,09:56:16.000,177,11059381,-795,0,1782467775,12772.09793340999,394.60529214000417,54174.10867272001 2026-06-26,09:56:17.000,177,11059380,-795,0,1782467776,12772.111406029995,394.5559482300014,54174.1715568 2026-06-26,09:56:18.000,177,11059349,-795,0,1782467777,12772.17876912999,394.62643953000224,54174.08771136001 2026-06-26,09:56:19.000,177,11059382,-635,0,1782467778,12772.16529651,394.57709561999945,54174.19251816 2026-06-26,09:56:20.000,177,11059362,-795,0,1782467779,12772.24613223,394.5982430100048,54174.22745376001 2026-06-26,09:56:21.000,177,11059350,-795,0,1782467780,12772.19897805999,394.57709561999945,54174.185531040006 2026-06-26,09:56:22.000,177,11059383,-795,0,1782467781,12772.24613223,394.5700464900001,54174.15758256001 2026-06-26,09:56:23.000,177,11059353,-795,0,1782467782,12772.28655009,394.5841447499988,54174.19950528 2026-06-26,09:56:24.000,177,11059370,-795,0,1782467783,12772.25960484999,394.60529214000417,54174.17854392001 2026-06-26,09:56:25.000,177,11059376,-795,0,1782467784,12772.28655009,394.56299736000074,54174.14360832 2026-06-26,09:56:26.000,177,11059320,-795,0,1782467785,12772.26634116,394.6123412700035,54173.95495608 2026-06-26,09:56:27.000,177,11059408,-795,0,1782467786,12772.387594740001,394.5982430100048,54174.13662120001 2026-06-26,09:56:28.000,177,11059373,-795,0,1782467787,12772.407803670001,394.66168517999904,54174.13662120001 2026-06-26,09:56:29.000,177,11059348,-795,0,1782467788,12772.461694149992,394.6123412700035,54174.26937648 2026-06-26,09:56:30.000,177,11059367,-795,0,1782467789,12772.481903079992,394.6475869200003,54174.19950528 2026-06-26,09:56:31.000,177,11059354,-795,0,1782467790,12772.441485219992,394.6193904000029,54174.10867272001 2026-06-26,09:56:32.000,177,11059378,-795,0,1782467791,12772.441485219992,394.64053779000096,54174.017840160006 2026-06-26,09:56:33.000,177,11059343,-795,0,1782467792,12772.495375699997,394.6193904000029,54174.066750000005 2026-06-26,09:56:34.000,177,11059291,-795,0,1782467793,12772.495375699997,394.64053779000096,54173.996878800004 2026-06-26,09:56:35.000,177,11059345,-795,0,1782467794,12772.569475110002,394.6334886600016,54174.17854392001 2026-06-26,09:56:36.000,177,11059394,-795,0,1782467795,12772.609892970002,394.6475869200003,54174.15059544 2026-06-26,09:56:37.000,177,11059360,-795,0,1782467796,12772.502112009992,394.6123412700035,54174.05976288001 2026-06-26,09:56:38.000,177,11059388,-795,0,1782467797,12772.630101900002,394.6193904000029,54174.09469848 2026-06-26,09:56:39.000,177,11059308,-795,0,1782467798,12772.643574519992,394.5982430100048,54174.19251816 2026-06-26,09:56:40.000,177,11059379,-795,0,1782467799,12772.609892970002,394.60529214000417,54174.13662120001 2026-06-26,09:56:41.000,177,11059375,-795,0,1782467800,12772.643574519992,394.6123412700035,54174.10867272001 2026-06-26,09:56:42.000,177,11059383,-795,0,1782467801,12772.582947729992,394.57709561999945,54174.02482728 2026-06-26,09:56:43.000,177,11059362,-795,0,1782467802,12772.549266180002,394.57709561999945,54174.01085304001 2026-06-26,09:56:44.000,177,11059407,-795,0,1782467803,12772.562738799992,394.5700464900001,54174.017840160006 2026-06-26,09:56:45.000,177,11059343,-715,0,1782467804,12772.569475110002,394.4572604100031,54174.0318144 2026-06-26,09:56:46.000,177,11059392,-795,0,1782467805,12772.495375699997,394.49250605999987,54173.87809776 2026-06-26,09:56:47.000,177,11059370,-795,0,1782467806,12772.428012600001,394.41496562999964,54173.69643264 2026-06-26,09:56:48.000,177,11059361,-795,0,1782467807,12772.434748909996,394.42906388999836,54173.731368240005 2026-06-26,09:56:49.000,177,11059327,-795,0,1782467808,12772.481903079992,394.39381824000156,54173.80822656 2026-06-26,09:56:50.000,177,11059342,-795,0,1782467809,12772.542529869992,394.4008673700009,54173.850149280006 2026-06-26,09:56:51.000,177,11059365,-795,0,1782467810,12772.522320939992,394.3656217200041,54173.83617504 2026-06-26,09:56:52.000,177,11059378,-795,0,1782467811,12772.522320939992,394.3656217200041,54173.8571364 2026-06-26,09:56:53.000,177,11059395,-795,0,1782467812,12772.535793559997,394.3021795500026,54173.80822656 2026-06-26,09:56:54.000,177,11059355,-795,0,1782467813,12772.441485219992,394.309228680002,54173.59861296 2026-06-26,09:56:55.000,177,11059344,-795,0,1782467814,12772.428012600001,394.24578651000047,54173.54970312 2026-06-26,09:56:56.000,177,11059392,-795,0,1782467815,12772.454957839996,394.25283563999983,54173.68944552 2026-06-26,09:56:58.000,177,11059381,-795,0,1782467817,12772.380858429991,394.2739830299979,54173.59162584 2026-06-26,09:56:59.000,177,11059363,-795,0,1782467818,12772.414539979996,394.2598847699992,54173.64053568 2026-06-26,09:57:00.000,177,11059365,-715,0,1782467819,12772.428012600001,394.2387373800011,54173.66848416 2026-06-26,09:57:01.000,177,11059337,-795,0,1782467820,12772.401067359991,394.1893934699983,54173.61957432 2026-06-26,09:57:02.000,177,11059406,-795,0,1782467821,12772.374122119996,394.18234433999896,54173.59861296 2026-06-26,09:57:03.000,177,11059372,-795,0,1782467822,12772.387594740001,394.13300043000345,54173.75232960001 2026-06-26,09:57:04.000,177,11059341,-795,0,1782467823,12772.380858429991,394.11890217000473,54173.65450992001 2026-06-26,09:57:05.000,177,11059344,-795,0,1782467824,12772.340440569991,394.08365652000066,54173.63354856001 2026-06-26,09:57:06.000,177,11059406,-795,0,1782467825,12772.313495329996,394.09070565,54173.43092208 2026-06-26,09:57:07.000,177,11059376,-795,0,1782467826,12772.333704259996,394.0977547799994,54173.4728448 2026-06-26,09:57:08.000,177,11059338,-795,0,1782467827,12772.28655009,394.0554600000032,54173.42393496 2026-06-26,09:57:09.000,177,11059387,-795,0,1782467828,12772.374122119996,394.0272634799985,54173.54970312 2026-06-26,09:57:10.000,177,11059384,-795,0,1782467829,12772.380858429991,394.0272634799985,54173.626561439996 2026-06-26,09:57:11.000,177,11059359,-795,0,1782467830,12772.360649499991,394.0131652199998,54173.61957432 2026-06-26,09:57:12.000,177,11059350,-795,0,1782467831,12772.353913189996,394.03431260999787,54173.52175464 2026-06-26,09:57:13.000,177,11059392,-795,0,1782467832,12772.313495329996,394.0131652199998,54173.395986480005 2026-06-26,09:57:14.000,177,11059399,-795,0,1782467833,12772.32696795,394.0413617400045,54173.38201224 2026-06-26,09:57:15.000,177,11059326,-795,0,1782467834,12772.367385810001,393.9920178300017,54173.46585768001 2026-06-26,09:57:16.000,177,11059425,-795,0,1782467835,12772.32696795,394.0413617400045,54173.46585768001 2026-06-26,09:57:17.000,177,11059410,-795,0,1782467836,12772.300022709991,394.04841087000386,54173.43790920001 2026-06-26,09:57:18.000,177,11059363,-795,0,1782467837,12772.252868539996,394.0131652199998,54173.291179679996 2026-06-26,09:57:19.000,177,11059319,-755,0,1782467838,12772.28655009,394.02021434999915,54173.27021832001 2026-06-26,09:57:20.000,177,11059390,-795,0,1782467839,12772.293286399996,393.9920178300017,54173.4029736 2026-06-26,09:57:21.000,177,11059379,-795,0,1782467840,12772.32696795,393.977919570003,54173.38201224 2026-06-26,09:57:22.000,177,11059380,-795,0,1782467841,12772.28655009,393.9920178300017,54173.25624408 2026-06-26,09:57:23.000,177,11059379,-795,0,1782467842,12772.293286399996,393.9920178300017,54173.158424400004 2026-06-26,09:57:24.000,177,11059410,-795,0,1782467843,12772.252868539996,393.9920178300017,54173.19336 2026-06-26,09:57:25.000,177,11059360,-795,0,1782467844,12772.313495329996,393.97087044000364,54173.29816680001 2026-06-26,09:57:26.000,177,11059357,-795,0,1782467845,12772.28655009,393.98496870000236,54173.24226984 2026-06-26,09:57:27.000,177,11059338,-795,0,1782467846,12772.293286399996,393.95677217999764,54173.20034712001 2026-06-26,09:57:28.000,177,11059368,-795,0,1782467847,12772.21918698999,393.977919570003,54173.03964336 2026-06-26,09:57:29.000,177,11059320,-795,0,1782467848,12772.24613223,393.9497230499983,54173.11650168 2026-06-26,09:57:30.000,177,11059383,-795,0,1782467849,12772.333704259996,393.977919570003,54173.09554032 2026-06-26,09:57:31.000,177,11059380,-795,0,1782467850,12772.32696795,393.9638213100043,54173.109514560005 2026-06-26,09:57:32.000,177,11059395,-795,0,1782467851,12772.353913189996,394.00611609000043,54173.10252744001 2026-06-26,09:57:33.000,177,11059385,-795,0,1782467852,12772.367385810001,394.0272634799985,54173.05361760001 2026-06-26,09:57:34.000,177,11059392,-795,0,1782467853,12772.32696795,394.0413617400045,54173.03964336 2026-06-26,09:57:35.000,177,11059379,-795,0,1782467854,12772.380858429991,394.0413617400045,54173.07457896 2026-06-26,09:57:36.000,177,11059401,-795,0,1782467855,12772.380858429991,394.0766073900013,54173.07457896 2026-06-26,09:57:37.000,177,11059366,-795,0,1782467856,12772.380858429991,394.03431260999787,54173.09554032 2026-06-26,09:57:38.000,177,11059354,-795,0,1782467857,12772.300022709991,394.0766073900013,54173.00470776001 2026-06-26,09:57:39.000,177,11059380,-795,0,1782467858,12772.32696795,394.0977547799994,54172.92086232 2026-06-26,09:57:40.000,177,11059373,-795,0,1782467859,12772.401067359991,394.08365652000066,54173.07457896 2026-06-26,09:57:41.000,177,11059376,-795,0,1782467860,12772.340440569991,394.0413617400045,54172.990733520004 2026-06-26,09:57:42.000,177,11059346,-795,0,1782467861,12772.380858429991,393.9990669600011,54173.0885532 2026-06-26,09:57:43.000,177,11059374,-795,0,1782467862,12772.401067359991,394.0272634799985,54173.09554032 2026-06-26,09:57:44.000,177,11059382,-795,0,1782467863,12772.320231639991,394.0625091300026,54173.04663048 2026-06-26,09:57:45.000,177,11059397,-795,0,1782467864,12772.333704259996,394.0625091300026,54172.99772064 2026-06-26,09:57:46.000,177,11059352,-795,0,1782467865,12772.293286399996,394.09070565,54173.00470776001 2026-06-26,09:57:47.000,177,11059347,-795,0,1782467866,12772.320231639991,394.02021434999915,54173.05361760001 2026-06-26,09:57:48.000,177,11059377,-795,0,1782467867,12772.232659609996,394.0625091300026,54173.018682 2026-06-26,09:57:49.000,177,11059397,-795,0,1782467868,12772.293286399996,394.0272634799985,54173.05361760001 2026-06-26,09:57:50.000,177,11059361,-795,0,1782467869,12772.26634116,394.0413617400045,54173.123488799996 2026-06-26,09:57:51.000,177,11059354,-795,0,1782467870,12772.252868539996,394.0272634799985,54173.0885532 2026-06-26,09:57:52.000,177,11059364,-795,0,1782467871,12772.24613223,394.0625091300026,54173.03964336 2026-06-26,09:57:53.000,177,11059367,-795,0,1782467872,12772.20571437,394.0131652199998,54172.96977216 2026-06-26,09:57:54.000,177,11059360,-795,0,1782467873,12772.16529651,394.00611609000043,54172.941823680005 2026-06-26,09:57:55.000,177,11059394,-795,0,1782467874,12772.21918698999,394.03431260999787,54173.02566912 2026-06-26,09:57:56.000,177,11059411,-795,0,1782467875,12772.16529651,394.02021434999915,54172.90688808 2026-06-26,09:57:57.000,177,11059363,-795,0,1782467876,12772.17876912999,393.97087044000364,54173.03265624001 2026-06-26,09:57:58.000,177,11059377,-795,0,1782467877,12772.09793340999,393.9990669600011,54172.96278504001 2026-06-26,09:57:59.000,177,11059351,-795,0,1782467878,12772.17876912999,393.9638213100043,54172.98374640001 2026-06-26,09:58:00.000,177,11059380,-795,0,1782467879,12772.18550544,393.9920178300017,54173.011694880006 2026-06-26,09:58:01.000,177,11059338,-795,0,1782467880,12772.151823889995,393.9990669600011,54173.018682 2026-06-26,09:58:02.000,177,11059413,-795,0,1782467881,12772.131614959995,394.0272634799985,54173.018682 2026-06-26,09:58:03.000,177,11059427,-795,0,1782467882,12772.09793340999,394.02021434999915,54172.91387520001 2026-06-26,09:58:04.000,177,11059394,-795,0,1782467883,12772.07772447999,393.9638213100043,54172.88592672001 2026-06-26,09:58:05.000,177,11059363,-795,0,1782467884,12772.14508758,393.9990669600011,54173.03964336 2026-06-26,09:58:06.000,177,11059328,-795,0,1782467885,12772.091197099995,394.0131652199998,54172.9488108 2026-06-26,09:58:07.000,177,11059362,-795,0,1782467886,12772.08446079,393.9638213100043,54172.92086232 2026-06-26,09:58:08.000,177,11059370,-795,0,1782467887,12772.01709768999,393.9990669600011,54172.71124872 2026-06-26,09:58:09.000,177,11059367,-795,0,1782467888,12772.03730661999,393.9990669600011,54172.78111992 2026-06-26,09:58:10.000,177,11059332,-795,0,1782467889,12772.03730661999,393.98496870000236,54172.83002976 2026-06-26,09:58:11.000,177,11059380,-795,0,1782467890,12772.091197099995,393.95677217999764,54172.844004000006 2026-06-26,09:58:12.000,177,11059389,-795,0,1782467891,12772.01709768999,393.9497230499983,54172.79509416001 2026-06-26,09:58:13.000,177,11059360,-795,0,1782467892,12772.00362507,393.9285756600002,54172.81605552001 2026-06-26,09:58:14.000,177,11059377,-795,0,1782467893,12772.050779239995,393.95677217999764,54172.844004000006 2026-06-26,09:58:15.000,177,11059398,-795,0,1782467894,12771.97667982999,393.9497230499983,54172.81605552001 2026-06-26,09:58:16.000,177,11059374,-795,0,1782467895,12771.90258042,393.90742827000213,54172.73221008 2026-06-26,09:58:17.000,177,11059350,-795,0,1782467896,12771.929525659994,393.8933300100034,54172.59945480001 2026-06-26,09:58:18.000,177,11059344,-795,0,1782467897,12771.882371489999,393.93562478999957,54172.57150632 2026-06-26,09:58:19.000,177,11059361,-795,0,1782467898,12771.90258042,393.88628088000405,54172.6343904 2026-06-26,09:58:20.000,177,11059360,-795,0,1782467899,12772.00362507,393.8933300100034,54172.79509416001 2026-06-26,09:58:21.000,177,11059325,-795,0,1782467900,12772.00362507,393.93562478999957,54172.774132800005 2026-06-26,09:58:22.000,177,11059373,-795,0,1782467901,12771.97667982999,393.9144774000015,54172.76015856 2026-06-26,09:58:23.000,177,11059304,-795,0,1782467902,12771.929525659994,393.90742827000213,54172.66233888 2026-06-26,09:58:24.000,177,11059332,-795,0,1782467903,12771.92278935,393.88628088000405,54172.75317144 2026-06-26,09:58:25.000,177,11059368,-795,0,1782467904,12771.929525659994,393.85808435999934,54172.75317144 2026-06-26,09:58:26.000,177,11059401,-795,0,1782467905,12771.89584410999,393.8651334899987,54172.8789396 2026-06-26,09:58:27.000,177,11059384,-795,0,1782467906,12771.83521731999,393.85103523,54172.76015856 2026-06-26,09:58:28.000,177,11059352,-795,0,1782467907,12771.720700049998,393.8651334899987,54172.725222960005 2026-06-26,09:58:29.000,177,11059374,-795,0,1782467908,12771.734172669989,393.85808435999934,54172.8090684 2026-06-26,09:58:30.000,177,11059400,-795,0,1782467909,12771.727436359994,393.8298878400019,54172.844004000006 2026-06-26,09:58:31.000,177,11059418,-795,0,1782467910,12771.707227429994,393.8298878400019,54172.78810704001 2026-06-26,09:58:32.000,177,11059362,-795,0,1782467911,12771.639864329998,393.8298878400019,54172.78810704001 2026-06-26,09:58:33.000,177,11059428,-795,0,1782467912,12771.538819679998,393.8157895800032,54172.6343904 2026-06-26,09:58:34.000,177,11059382,-795,0,1782467913,12771.538819679998,393.79464218999783,54172.59945480001 2026-06-26,09:58:35.000,177,11059373,-795,0,1782467914,12771.545555989993,393.8157895800032,54172.7391972 2026-06-26,09:58:36.000,177,11059343,-795,0,1782467915,12771.552292300003,393.7664456700004,54172.79509416001 2026-06-26,09:58:37.000,177,11059331,-795,0,1782467916,12771.518610749998,393.7664456700004,54172.66233888 2026-06-26,09:58:38.000,177,11059395,-795,0,1782467917,12771.444511339992,393.8087404500038,54172.58548056 2026-06-26,09:58:39.000,177,11059373,-795,0,1782467918,12771.532083370003,393.80169132000447,54172.61342904 2026-06-26,09:58:40.000,177,11059361,-795,0,1782467919,12771.532083370003,393.8087404500038,54172.59246768 2026-06-26,09:58:41.000,177,11059419,-795,0,1782467920,12771.505138129993,393.7805439299991,54172.676313120006 2026-06-26,09:58:42.000,177,11059360,-795,0,1782467921,12771.505138129993,393.75939654000103,54172.61342904 2026-06-26,09:58:43.000,177,11059401,-795,0,1782467922,12771.471456580002,393.7452982800023,54172.606441920005 2026-06-26,09:58:44.000,177,11059403,-795,0,1782467923,12771.437775029997,393.7171017600049,54172.57150632 2026-06-26,09:58:45.000,177,11059392,-795,0,1782467924,12771.532083370003,393.7312000200036,54172.66932600001 2026-06-26,09:58:46.000,177,11059414,-795,0,1782467925,12771.478192889997,393.71005262999824,54172.655351760004 2026-06-26,09:58:47.000,177,11059368,-795,0,1782467926,12771.457983959997,393.7030034999989,54172.53657072 2026-06-26,09:58:48.000,177,11059366,-795,0,1782467927,12771.296312519997,393.7171017600049,54172.36189272001 2026-06-26,09:58:49.000,177,11059328,-795,0,1782467928,12771.383884549992,393.63956133000465,54172.46669952 2026-06-26,09:58:50.000,177,11059390,-795,0,1782467929,12771.363675619992,393.61136480999994,54172.41778968 2026-06-26,09:58:51.000,177,11059380,-795,0,1782467930,12771.383884549992,393.6043156800006,54172.51560936 2026-06-26,09:58:52.000,177,11059357,-795,0,1782467931,12771.343466689992,393.54792263999843,54172.51560936 2026-06-26,09:58:53.000,177,11059365,-795,0,1782467932,12771.356939309997,393.52677525000036,54172.51560936 2026-06-26,09:58:54.000,177,11059382,-795,0,1782467933,12771.363675619992,393.5408735099991,54172.438751040005 2026-06-26,09:58:55.000,177,11059355,-795,0,1782467934,12771.377148239997,393.51267699000164,54172.54355784 2026-06-26,09:58:56.000,177,11059374,-795,0,1782467935,12771.390620860002,393.51267699000164,54172.47368664 2026-06-26,09:58:57.000,177,11059385,-795,0,1782467936,12771.262630969992,393.519726120001,54172.319970000004 2026-06-26,09:58:59.000,177,11059356,-795,0,1782467938,12771.336730379997,393.4844804700042,54172.39682832 2026-06-26,09:59:00.000,177,11059424,-795,0,1782467939,12771.437775029997,393.51267699000164,54172.57150632 2026-06-26,09:59:01.000,177,11059393,-795,0,1782467940,12771.431038720002,393.47743134000484,54172.59246768 2026-06-26,09:59:02.000,177,11059390,-795,0,1782467941,12771.451247650002,393.49152960000356,54172.53657072 2026-06-26,09:59:03.000,177,11059318,-795,0,1782467942,12771.397357169997,393.4985787300029,54172.487660880004 2026-06-26,09:59:04.000,177,11059334,-795,0,1782467943,12771.404093479992,393.4703822099982,54172.47368664 2026-06-26,09:59:05.000,177,11059348,-795,0,1782467944,12771.417566099997,393.4562839499995,54172.508622240006 2026-06-26,09:59:06.000,177,11059334,-795,0,1782467945,12771.377148239997,393.4703822099982,54172.45272528001 2026-06-26,09:59:07.000,177,11059376,-795,0,1782467946,12771.404093479992,393.4703822099982,54172.5645192 2026-06-26,09:59:08.000,177,11059401,-795,0,1782467947,12771.370411930002,393.4703822099982,54172.494648 2026-06-26,09:59:09.000,177,11059373,-795,0,1782467948,12771.316521449997,393.4703822099982,54172.487660880004 2026-06-26,09:59:10.000,177,11059380,-795,0,1782467949,12771.356939309997,393.46333307999885,54172.54355784 2026-06-26,09:59:11.000,177,11059313,-795,0,1782467950,12771.356939309997,393.44218569000077,54172.557532080005 2026-06-26,09:59:12.000,177,11059396,-795,0,1782467951,12771.377148239997,393.42808743000205,54172.48067376001 2026-06-26,09:59:13.000,177,11059360,-795,0,1782467952,12771.437775029997,393.4562839499995,54172.61342904 2026-06-26,09:59:14.000,177,11059374,-795,0,1782467953,12771.444511339992,393.4562839499995,54172.51560936 2026-06-26,09:59:15.000,177,11059363,-795,0,1782467954,12771.397357169997,393.44218569000077,54172.494648 2026-06-26,09:59:16.000,177,11059376,-795,0,1782467955,12771.491665510002,393.46333307999885,54172.6343904 2026-06-26,09:59:17.000,177,11059376,-795,0,1782467956,12771.511874440002,393.44218569000077,54172.676313120006 2026-06-26,09:59:18.000,177,11059375,-795,0,1782467957,12771.457983959997,393.42808743000205,54172.69727448001 2026-06-26,09:59:19.000,177,11059366,-795,0,1782467958,12771.444511339992,393.3998909100046,54172.57150632 2026-06-26,09:59:20.000,177,11059364,-795,0,1782467959,12771.437775029997,393.406940040004,54172.58548056 2026-06-26,09:59:21.000,177,11059293,-795,0,1782467960,12771.444511339992,393.3998909100046,54172.6343904 2026-06-26,09:59:22.000,177,11059382,-795,0,1782467961,12771.457983959997,393.41398917000333,54172.74618432001 2026-06-26,09:59:23.000,177,11059398,-795,0,1782467962,12771.471456580002,393.3716943899999,54172.7042616 2026-06-26,09:59:24.000,177,11059403,-795,0,1782467963,12771.404093479992,393.3998909100046,54172.66233888 2026-06-26,09:59:25.000,177,11059345,-795,0,1782467964,12771.410829790002,393.37874351999926,54172.69727448001 2026-06-26,09:59:26.000,177,11059411,-715,0,1782467965,12771.444511339992,393.3716943899999,54172.76015856 2026-06-26,09:59:27.000,177,11059381,-795,0,1782467966,12771.444511339992,393.32939961000375,54172.76015856 2026-06-26,09:59:28.000,177,11059392,-795,0,1782467967,12771.370411930002,393.3364487400031,54172.676313120006 2026-06-26,09:59:30.000,177,11059356,-795,0,1782467969,12771.282839899992,393.3223504800044,54172.41080256001 2026-06-26,09:59:30.000,177,11059367,-795,0,1782467969,12771.329994070002,393.32939961000375,54172.5645192 2026-06-26,09:59:31.000,177,11059381,-795,0,1782467970,12771.383884549992,393.31530134999775,54172.68330024 2026-06-26,09:59:32.000,177,11059381,-795,0,1782467971,12771.262630969992,393.34349787000247,54172.51560936 2026-06-26,09:59:33.000,177,11059362,-795,0,1782467972,12771.336730379997,393.30120308999904,54172.69028736 2026-06-26,09:59:34.000,177,11059385,-795,0,1782467973,12771.303048829992,393.3082522199984,54172.71823584001 2026-06-26,09:59:35.000,177,11059360,-795,0,1782467974,12771.356939309997,393.2730065700016,54172.66233888 2026-06-26,09:59:36.000,177,11059331,-795,0,1782467975,12771.329994070002,393.2518591800035,54172.66932600001 2026-06-26,09:59:37.000,177,11059387,-795,0,1782467976,12771.329994070002,393.20251527000073,54172.69727448001 2026-06-26,09:59:38.000,177,11059366,-795,0,1782467977,12771.316521449997,393.18136788000265,54172.676313120006 2026-06-26,09:59:39.000,177,11059366,-795,0,1782467978,12771.262630969992,393.16726962000394,54172.66233888 2026-06-26,09:59:40.000,177,11059357,-795,0,1782467979,12771.309785140002,393.16726962000394,54172.66233888 2026-06-26,09:59:41.000,177,11059336,-795,0,1782467980,12771.370411930002,393.15317135999794,54172.78111992 2026-06-26,09:59:42.000,177,11059399,-795,0,1782467981,12771.390620860002,393.1954661400014,54172.80208128 2026-06-26,09:59:43.000,177,11059349,-795,0,1782467982,12771.417566099997,393.18136788000265,54172.78111992 2026-06-26,09:59:44.000,177,11059384,-795,0,1782467983,12771.316521449997,393.1743187500033,54172.6343904 2026-06-26,09:59:45.000,177,11059287,-795,0,1782467984,12771.296312519997,393.09677832000307,54172.7042616 2026-06-26,09:59:46.000,177,11059343,-795,0,1782467985,12771.303048829992,393.1038274500024,54172.83701688001 2026-06-26,09:59:47.000,177,11059364,-795,0,1782467986,12771.350203000002,393.1390730999992,54172.83701688001 2026-06-26,09:59:48.000,177,11059372,-795,0,1782467987,12771.329994070002,393.1390730999992,54172.844004000006 2026-06-26,09:59:49.000,177,11059390,-795,0,1782467988,12771.329994070002,393.1249748400005,54172.844004000006 2026-06-26,09:59:50.000,177,11059391,-795,0,1782467989,12771.336730379997,393.0756309299977,54172.81605552001 2026-06-26,09:59:51.000,177,11059326,-795,0,1782467990,12771.356939309997,393.1108765800018,54172.96977216 2026-06-26,09:59:52.000,177,11059366,-555,0,1782467991,12771.269367280001,393.13202396999986,54172.92086232 2026-06-26,09:59:53.000,177,11059415,-795,0,1782467992,12771.262630969992,393.13202396999986,54172.88592672001 2026-06-26,09:59:54.000,177,11059348,-795,0,1782467993,12771.181795249991,393.1108765800018,54172.655351760004 2026-06-26,09:59:55.000,177,11059395,-795,0,1782467994,12771.222213109992,393.1249748400005,54172.79509416001 2026-06-26,09:59:56.000,177,11059423,-795,0,1782467995,12771.289576210002,393.1390730999992,54172.92784944 2026-06-26,09:59:57.000,177,11059370,-795,0,1782467996,12771.303048829992,393.1390730999992,54172.955797919996 2026-06-26,09:59:58.000,177,11059392,-795,0,1782467997,12771.074014289996,393.1743187500033,54172.86496536001 2026-06-26,10:00:00.000,177,11059392,-795,0,1782467999,12771.10769584,393.1390730999992,54172.96977216 2026-06-26,10:00:01.000,177,11059420,-795,0,1782468000,12771.080750599991,393.06858179999836,54172.9488108 2026-06-26,10:00:02.000,177,11059394,-795,0,1782468001,12771.02686012,393.11792571000115,54172.8789396 2026-06-26,10:00:03.000,177,11059413,-795,0,1782468002,12770.96623333,393.1602204900046,54172.78810704001 2026-06-26,10:00:04.000,177,11059379,-795,0,1782468003,12770.9460244,393.13202396999986,54172.78810704001 2026-06-26,10:00:05.000,177,11059388,-795,0,1782468004,12770.97970594999,393.1390730999992,54173.02566912 2026-06-26,10:00:06.000,177,11059347,-795,0,1782468005,12770.912342849995,393.1390730999992,54173.00470776001 2026-06-26,10:00:07.000,177,11059397,-795,0,1782468006,12770.912342849995,393.16726962000394,54172.941823680005 2026-06-26,10:00:08.000,177,11059390,-795,0,1782468007,12770.85845236999,393.1743187500033,54172.89990096 2026-06-26,10:00:09.000,177,11059370,-795,0,1782468008,12770.72372617,393.1743187500033,54172.66932600001 2026-06-26,10:00:10.000,177,11059383,-795,0,1782468009,12770.710253549994,393.1461222299986,54172.76714568001 2026-06-26,10:00:11.000,177,11059308,-795,0,1782468010,12770.568791039994,393.188417010002,54172.57150632 2026-06-26,10:00:12.000,177,11059355,-795,0,1782468011,12770.602472589999,393.1954661400014,54172.78111992 2026-06-26,10:00:13.000,177,11059354,-795,0,1782468012,12770.622681519999,393.23071178999817,54172.823042640004 2026-06-26,10:00:14.000,177,11059346,-795,0,1782468013,12770.67657199999,393.23071178999817,54172.823042640004 2026-06-26,10:00:15.000,177,11059374,-795,0,1782468014,12770.61594520999,393.26595744000224,54172.69727448001 2026-06-26,10:00:16.000,177,11059364,-795,0,1782468015,12770.602472589999,393.2730065700016,54172.71124872 2026-06-26,10:00:17.000,177,11059381,-795,0,1782468016,12770.622681519999,393.2871048300003,54172.71823584001 2026-06-26,10:00:18.000,177,11059339,-795,0,1782468017,12770.575527349989,393.3575961300012,54172.76714568001 2026-06-26,10:00:19.000,177,11059383,-795,0,1782468018,12770.602472589999,393.37874351999926,54172.62740328001 2026-06-26,10:00:20.000,177,11059333,-795,0,1782468019,12770.609208899994,393.42808743000205,54172.52958360001 2026-06-26,10:00:21.000,177,11059369,-795,0,1782468020,12770.642890449999,393.47743134000484,54172.66233888 2026-06-26,10:00:22.000,177,11059397,-795,0,1782468021,12770.629417829994,393.4703822099982,54172.75317144 2026-06-26,10:00:23.000,177,11059323,-795,0,1782468022,12770.669835689994,393.4985787300029,54172.7391972 2026-06-26,10:00:24.000,177,11059350,-795,0,1782468023,12770.642890449999,393.5408735099991,54172.75317144 2026-06-26,10:00:25.000,177,11059371,-795,0,1782468024,12770.649626759994,393.5549717699978,54172.774132800005 2026-06-26,10:00:26.000,177,11059348,-795,0,1782468025,12770.602472589999,393.59021742000186,54172.68330024 2026-06-26,10:00:27.000,177,11059407,-795,0,1782468026,12770.663099379999,393.632512199998,54172.71124872 2026-06-26,10:00:28.000,177,11059371,-795,0,1782468027,12770.750671409995,393.7312000200036,54172.955797919996 2026-06-26,10:00:29.000,177,11059364,-795,0,1782468028,12770.75740771999,393.7523474100017,54172.92784944 2026-06-26,10:00:30.000,177,11059423,-795,0,1782468029,12770.622681519999,393.79464218999783,54172.66233888 2026-06-26,10:00:31.000,177,11059392,-795,0,1782468030,12770.67657199999,393.79464218999783,54172.79509416001 2026-06-26,10:00:32.000,177,11059327,-795,0,1782468031,12770.72372617,393.85103523,54172.92086232 2026-06-26,10:00:33.000,177,11059358,-795,0,1782468032,12770.71698985999,393.90037914000277,54172.87195248 2026-06-26,10:00:34.000,177,11059374,-795,0,1782468033,12770.75740771999,393.90742827000213,54173.00470776001 2026-06-26,10:00:35.000,177,11059389,-795,0,1782468034,12770.69678092999,393.97087044000364,54172.87195248 2026-06-26,10:00:36.000,177,11059418,-795,0,1782468035,12770.750671409995,394.02021434999915,54172.89990096 2026-06-26,10:00:37.000,177,11059333,-795,0,1782468036,12770.791089269995,394.0554600000032,54173.02566912 2026-06-26,10:00:38.000,177,11059378,-795,0,1782468037,12770.81803450999,394.09070565,54173.03265624001 2026-06-26,10:00:39.000,177,11059362,-795,0,1782468038,12770.84497975,394.1118530399981,54173.03265624001 2026-06-26,10:00:40.000,177,11059355,-795,0,1782468039,12770.750671409995,394.14709869000217,54172.774132800005 2026-06-26,10:00:41.000,177,11059282,-795,0,1782468040,12770.811298199995,394.11890217000473,54172.941823680005 2026-06-26,10:00:42.000,177,11059351,-795,0,1782468041,12770.831507129995,394.1964425999977,54172.89990096 2026-06-26,10:00:43.000,177,11059383,-795,0,1782468042,12770.87866129999,394.1752952099996,54172.96977216 2026-06-26,10:00:44.000,177,11059398,-795,0,1782468043,12770.87866129999,394.25283563999983,54172.92086232 2026-06-26,10:00:45.000,177,11059340,-795,0,1782468044,12770.93928808999,394.24578651000047,54173.05361760001 2026-06-26,10:00:46.000,177,11059370,-795,0,1782468045,12770.98644226,394.2105408600037,54173.15143728001 2026-06-26,10:00:47.000,177,11059290,-795,0,1782468046,12770.952760709995,394.2034917300043,54173.16541152 2026-06-26,10:00:48.000,177,11059379,-795,0,1782468047,12771.00665119,394.1893934699983,54173.0885532 2026-06-26,10:00:49.000,177,11059382,-795,0,1782468048,12770.93928808999,394.2246391200024,54173.03964336 2026-06-26,10:00:50.000,177,11059378,-795,0,1782468049,12770.912342849995,394.25283563999983,54172.85797824 2026-06-26,10:00:51.000,177,11059363,-795,0,1782468050,12770.91907915999,394.2880812900039,54172.96977216 2026-06-26,10:00:52.000,177,11059373,-795,0,1782468051,12771.02686012,394.29513042000326,54173.07457896 2026-06-26,10:00:53.000,177,11059396,-795,0,1782468052,12771.02012380999,394.29513042000326,54173.179385760006 2026-06-26,10:00:54.000,177,11059368,-795,0,1782468053,12771.053805359996,394.3021795500026,54173.158424400004 2026-06-26,10:00:55.000,177,11059333,-795,0,1782468054,12770.993178569996,394.33037607000006,54173.018682 2026-06-26,10:00:56.000,177,11059333,-795,0,1782468055,12771.02686012,394.3656217200041,54173.05361760001 2026-06-26,10:00:57.000,177,11059399,-795,0,1782468056,12771.04033273999,394.35857259000477,54173.109514560005 2026-06-26,10:00:58.000,177,11059337,-795,0,1782468057,12771.06727798,394.35152345999813,54173.13047592001 2026-06-26,10:00:59.000,177,11059382,-715,0,1782468058,12770.9460244,394.31627781000134,54172.83701688001 2026-06-26,10:01:01.000,177,11059370,-795,0,1782468060,12770.99991487999,394.3656217200041,54173.11650168 2026-06-26,10:01:02.000,177,11059336,-795,0,1782468061,12771.06727798,394.33037607000006,54173.24925696001 2026-06-26,10:01:03.000,177,11059333,-795,0,1782468062,12771.02686012,394.3021795500026,54173.21432136 2026-06-26,10:01:04.000,177,11059392,-795,0,1782468063,12771.00665119,394.3374251999994,54173.123488799996 2026-06-26,10:01:05.000,177,11059363,-795,0,1782468064,12770.89887022999,394.28103216000454,54173.03265624001 2026-06-26,10:01:06.000,177,11059349,-795,0,1782468065,12770.88539761,394.29513042000326,54173.018682 2026-06-26,10:01:07.000,177,11059361,-715,0,1782468066,12770.89887022999,394.24578651000047,54173.14445016 2026-06-26,10:01:08.000,177,11059410,-795,0,1782468067,12770.90560654,394.25283563999983,54173.23528272 2026-06-26,10:01:09.000,177,11059352,-795,0,1782468068,12770.9460244,394.2034917300043,54173.277205440005 2026-06-26,10:01:10.000,177,11059402,-795,0,1782468069,12770.912342849995,394.2034917300043,54173.24925696001 2026-06-26,10:01:11.000,177,11059384,-795,0,1782468070,12770.791089269995,394.2105408600037,54173.03964336 2026-06-26,10:01:12.000,177,11059361,-795,0,1782468071,12770.78435296,394.16824608000024,54173.06759184 2026-06-26,10:01:13.000,177,11059314,-795,0,1782468072,12770.750671409995,394.1611969500009,54173.10252744001 2026-06-26,10:01:14.000,177,11059388,-795,0,1782468073,12770.79782557999,394.2034917300043,54173.13047592001 2026-06-26,10:01:15.000,177,11059412,-795,0,1782468074,12770.68330831,394.16824608000024,54173.11650168 2026-06-26,10:01:16.000,177,11059339,-795,0,1782468075,12770.70351724,394.23168825000175,54173.16541152 2026-06-26,10:01:17.000,177,11059387,-795,0,1782468076,12770.72372617,394.1964425999977,54173.14445016 2026-06-26,10:01:18.000,177,11059380,-795,0,1782468077,12770.629417829994,394.2034917300043,54173.03265624001 2026-06-26,10:01:19.000,177,11059297,-795,0,1782468078,12770.73719878999,394.2105408600037,54173.2632312 2026-06-26,10:01:20.000,177,11059384,-715,0,1782468079,12770.65636306999,394.2246391200024,54173.158424400004 2026-06-26,10:01:21.000,177,11059377,-795,0,1782468080,12770.575527349989,394.2246391200024,54173.03265624001 2026-06-26,10:01:22.000,177,11059366,-795,0,1782468081,12770.555318419989,394.2598847699992,54173.03265624001 2026-06-26,10:01:23.000,177,11059392,-795,0,1782468082,12770.595736279989,394.309228680002,54173.158424400004 2026-06-26,10:01:24.000,177,11059367,-795,0,1782468083,12770.582263659999,394.33037607000006,54173.10252744001 2026-06-26,10:01:25.000,177,11059353,-795,0,1782468084,12770.541845799999,394.35857259000477,54173.13047592001 2026-06-26,10:01:26.000,177,11059335,-795,0,1782468085,12770.555318419989,394.3867691100022,54173.158424400004 2026-06-26,10:01:27.000,177,11059353,-795,0,1782468086,12770.521636869998,394.41496562999964,54173.20034712001 2026-06-26,10:01:28.000,177,11059379,-795,0,1782468087,12770.501427939998,394.44316215000435,54173.179385760006 2026-06-26,10:01:29.000,177,11059426,-795,0,1782468088,12770.494691629989,394.422014759999,54173.20034712001 2026-06-26,10:01:30.000,177,11059405,-795,0,1782468089,12770.400383289998,394.47840780000115,54173.06759184 2026-06-26,10:01:31.000,177,11059350,-795,0,1782468090,12770.359965429998,394.5207025800046,54172.92086232 2026-06-26,10:01:32.000,177,11059380,-795,0,1782468091,12770.413855909988,394.4995551899992,54173.060604720005 2026-06-26,10:01:33.000,177,11059362,-675,0,1782468092,12770.501427939998,394.56299736000074,54173.15143728001 2026-06-26,10:01:34.000,177,11059329,-795,0,1782468093,12770.474482699989,394.6334886600016,54173.15143728001 2026-06-26,10:01:35.000,177,11059352,-795,0,1782468094,12770.521636869998,394.64053779000096,54173.123488799996 2026-06-26,10:01:36.000,177,11059355,-675,0,1782468095,12770.420592219998,394.68988170000375,54172.941823680005 2026-06-26,10:01:37.000,177,11059321,-795,0,1782468096,12770.454273769989,394.6828325700044,54173.05361760001 2026-06-26,10:01:38.000,177,11059346,-795,0,1782468097,12770.447537459993,394.753323869998,54173.06759184 2026-06-26,10:01:39.000,177,11059375,-795,0,1782468098,12770.487955319993,394.70397996000247,54173.13746304 2026-06-26,10:01:40.000,177,11059406,-795,0,1782468099,12770.434064839988,394.73922560999927,54172.990733520004 2026-06-26,10:01:41.000,177,11059345,-795,0,1782468100,12770.400383289998,394.8167660399995,54173.02566912 2026-06-26,10:01:42.000,177,11059390,-795,0,1782468101,12770.440801149998,394.8026677800008,54173.179385760006 2026-06-26,10:01:43.000,177,11059344,-795,0,1782468102,12770.514900559989,394.7815203900027,54173.25624408 2026-06-26,10:01:44.000,177,11059390,-795,0,1782468103,12770.461010079998,394.83791343000485,54173.17239864001 2026-06-26,10:01:45.000,177,11059315,-795,0,1782468104,12770.454273769989,394.8449625600042,54173.23528272 2026-06-26,10:01:46.000,177,11059369,-795,0,1782468105,12770.454273769989,394.88725734000036,54173.10252744001 2026-06-26,10:01:47.000,177,11059387,-795,0,1782468106,12770.440801149998,394.9154538599978,54173.07457896 2026-06-26,10:01:48.000,177,11059363,-795,0,1782468107,12770.474482699989,394.9647977700006,54173.24925696001 2026-06-26,10:01:49.000,177,11059381,-795,0,1782468108,12770.440801149998,394.97184689999995,54173.23528272 2026-06-26,10:01:50.000,177,11059360,-795,0,1782468109,12770.474482699989,395.00004342000466,54173.27021832001 2026-06-26,10:01:51.000,177,11059402,-795,0,1782468110,12770.339756499998,395.02119081000274,54173.07457896 2026-06-26,10:01:52.000,177,11059364,-795,0,1782468111,12770.346492809993,395.03528907000145,54173.109514560005 2026-06-26,10:01:53.000,177,11059346,-795,0,1782468112,12770.339756499998,395.0634855899989,54173.158424400004 2026-06-26,10:01:54.000,177,11059388,-795,0,1782468113,12770.346492809993,395.1128295000017,54173.18637288 2026-06-26,10:01:55.000,177,11059360,-795,0,1782468114,12770.386910669993,395.11987863000104,54173.291179679996 2026-06-26,10:01:56.000,177,11059380,-795,0,1782468115,12770.373438049988,395.16217341000447,54173.21432136 2026-06-26,10:01:57.000,177,11059388,-795,0,1782468116,12770.393646979988,395.18332080000255,54173.347076640006 2026-06-26,10:01:58.000,177,11059382,-795,0,1782468117,12770.461010079998,395.19741906000127,54173.50778040001 2026-06-26,10:01:59.000,177,11059329,-795,0,1782468118,12770.447537459993,395.2044681900006,54173.54970312 2026-06-26,10:02:00.000,177,11059359,-795,0,1782468119,12770.312811260002,395.23266470999806,54173.347076640006 2026-06-26,10:02:02.000,177,11059342,-795,0,1782468121,12770.292602330002,395.23266470999806,54173.35406376 2026-06-26,10:02:03.000,177,11059395,-795,0,1782468122,12770.312811260002,395.2608612300028,54173.53572888001 2026-06-26,10:02:04.000,177,11059391,-795,0,1782468123,12770.326283879993,395.28200862000085,54173.54970312 2026-06-26,10:02:05.000,177,11059396,-795,0,1782468124,12770.292602330002,395.28200862000085,54173.52874176 2026-06-26,10:02:06.000,177,11059340,-795,0,1782468125,12770.279129709998,395.30315600999893,54173.61957432 2026-06-26,10:02:07.000,177,11059325,-795,0,1782468126,12770.245448159993,395.3102051399983,54173.514767520006 2026-06-26,10:02:08.000,177,11059425,-795,0,1782468127,12770.178085059997,395.29610687999957,54173.41694784001 2026-06-26,10:02:09.000,177,11059380,-795,0,1782468128,12770.205030299992,395.28200862000085,54173.53572888001 2026-06-26,10:02:10.000,177,11059357,-795,0,1782468129,12770.191557680002,395.3102051399983,54173.514767520006 2026-06-26,10:02:11.000,177,11059402,-795,0,1782468130,12770.110721960002,395.34545079000236,54173.37502512 2026-06-26,10:02:12.000,177,11059358,-795,0,1782468131,12770.002940999992,395.28200862000085,54173.23528272 2026-06-26,10:02:13.000,177,11059355,-795,0,1782468132,12770.083776719992,395.30315600999893,54173.42393496 2026-06-26,10:02:14.000,177,11059299,-795,0,1782468133,12770.050095170001,395.31725426999765,54173.50079328 2026-06-26,10:02:15.000,177,11059384,-795,0,1782468134,12770.050095170001,395.3524999200017,54173.50079328 2026-06-26,10:02:16.000,177,11059327,-795,0,1782468135,12769.982732069991,395.3524999200017,54173.4728448 2026-06-26,10:02:17.000,177,11059377,-795,0,1782468136,12769.901896349991,395.3102051399983,54173.36105088 2026-06-26,10:02:18.000,177,11059366,-795,0,1782468137,12769.901896349991,395.30315600999893,54173.3331024 2026-06-26,10:02:19.000,177,11059353,-795,0,1782468138,12769.928841590001,395.28200862000085,54173.4728448 2026-06-26,10:02:20.000,177,11059353,-795,0,1782468139,12769.90863266,395.33135253000364,54173.50079328 2026-06-26,10:02:21.000,177,11059361,-795,0,1782468140,12769.881687419991,395.3102051399983,54173.50079328 2026-06-26,10:02:22.000,177,11059361,-795,0,1782468141,12769.8682148,395.28200862000085,54173.2632312 2026-06-26,10:02:23.000,177,11059388,-795,0,1782468142,12769.881687419991,395.29610687999957,54173.43092208 2026-06-26,10:02:24.000,177,11059377,-795,0,1782468143,12769.90863266,395.2890577500002,54173.47983192 2026-06-26,10:02:25.000,177,11059372,-795,0,1782468144,12769.901896349991,395.3102051399983,54173.46585768001 2026-06-26,10:02:26.000,177,11059386,-795,0,1782468145,12769.88842373,395.3243034000043,54173.50079328 2026-06-26,10:02:27.000,177,11059397,-795,0,1782468146,12769.82106062999,395.338401660003,54173.326115280004 2026-06-26,10:02:28.000,177,11059396,-795,0,1782468147,12769.854742179996,395.3102051399983,54173.395986480005 2026-06-26,10:02:29.000,177,11059361,-795,0,1782468148,12769.922105279991,395.30315600999893,54173.54970312 2026-06-26,10:02:30.000,177,11059385,-795,0,1782468149,12769.942314209991,395.3102051399983,54173.5776516 2026-06-26,10:02:31.000,177,11059391,-795,0,1782468150,12769.955786829996,395.30315600999893,54173.55669024001 2026-06-26,10:02:32.000,177,11059397,-795,0,1782468151,12769.814324319996,395.3102051399983,54173.347076640006 2026-06-26,10:02:33.000,177,11059381,-795,0,1782468152,12769.922105279991,395.2749594900015,54173.47983192 2026-06-26,10:02:34.000,177,11059383,-795,0,1782468153,12769.88842373,395.29610687999957,54173.444896320005 2026-06-26,10:02:35.000,177,11059410,-795,0,1782468154,12769.90863266,395.3524999200017,54173.458870559996 2026-06-26,10:02:36.000,177,11059422,-795,0,1782468155,12769.78737908,395.36659818000044,54173.35406376 2026-06-26,10:02:37.000,177,11059382,-795,0,1782468156,12769.80085169999,395.36659818000044,54173.395986480005 2026-06-26,10:02:38.000,177,11059368,-795,0,1782468157,12769.814324319996,395.36659818000044,54173.38201224 2026-06-26,10:02:39.000,177,11059360,-795,0,1782468158,12769.8682148,395.3595490500011,54173.514767520006 2026-06-26,10:02:40.000,177,11059390,-795,0,1782468159,12769.794115389996,395.3595490500011,54173.41694784001 2026-06-26,10:02:41.000,177,11059342,-795,0,1782468160,12769.78737908,395.3877455699985,54173.43790920001 2026-06-26,10:02:42.000,177,11059397,-795,0,1782468161,12769.76717015,395.4018438300045,54173.444896320005 2026-06-26,10:02:43.000,177,11059361,-795,0,1782468162,12769.693070739995,395.4370894800013,54173.23528272 2026-06-26,10:02:44.000,177,11059378,-795,0,1782468163,12769.713279669995,395.47938426000474,54173.50079328 2026-06-26,10:02:45.000,177,11059374,-795,0,1782468164,12769.773906459995,395.5075807800022,54173.43790920001 2026-06-26,10:02:46.000,177,11059376,-795,0,1782468165,12769.733488599995,395.52872817000025,54173.4728448 2026-06-26,10:02:47.000,177,11059314,-795,0,1782468166,12769.74696122,395.51462991000153,54173.50778040001 2026-06-26,10:02:48.000,177,11059349,-795,0,1782468167,12769.612235019995,395.5639738200043,54173.20733424 2026-06-26,10:02:49.000,177,11059354,-795,0,1782468168,12769.6661255,395.5569246899977,54173.29816680001 2026-06-26,10:02:50.000,177,11059410,-795,0,1782468169,12769.69980704999,395.5851212100024,54173.36105088 2026-06-26,10:02:51.000,177,11059398,-795,0,1782468170,12769.6661255,395.5851212100024,54173.4029736 2026-06-26,10:02:52.000,177,11059375,-755,0,1782468171,12769.571817159995,395.64151425000455,54173.2632312 2026-06-26,10:02:53.000,177,11059383,-795,0,1782468172,12769.612235019995,395.6203668599992,54173.3331024 2026-06-26,10:02:54.000,177,11059341,-795,0,1782468173,12769.632443949995,395.62741598999855,54173.395986480005 2026-06-26,10:02:55.000,177,11059287,-795,0,1782468174,12769.64591657,395.6485633800039,54173.31214104 2026-06-26,10:02:56.000,177,11059320,-795,0,1782468175,12769.612235019995,395.669710770002,54173.326115280004 2026-06-26,10:02:57.000,177,11059372,-795,0,1782468176,12769.551608229995,395.64151425000455,54173.17239864001 2026-06-26,10:02:58.000,177,11059333,-795,0,1782468177,12769.56508085,395.72610381000413,54173.20733424 2026-06-26,10:02:59.000,177,11059351,-795,0,1782468178,12769.632443949995,395.72610381000413,54173.31912816001 2026-06-26,10:03:00.000,177,11059346,-795,0,1782468179,12769.64591657,395.7472512000022,54173.36803800001 2026-06-26,10:03:01.000,177,11059320,-795,0,1782468180,12769.58528978,395.669710770002,54173.00470776001 2026-06-26,10:03:03.000,177,11059317,-795,0,1782468182,12769.62570764,395.7472512000022,54173.22130848001 2026-06-26,10:03:04.000,177,11059352,-795,0,1782468183,12769.63918025999,395.7965951099977,54173.2632312 2026-06-26,10:03:05.000,177,11059387,-755,0,1782468184,12769.652652879995,395.80364424000436,54173.30515392 2026-06-26,10:03:06.000,177,11059377,-795,0,1782468185,12769.6661255,395.782496849999,54173.29816680001 2026-06-26,10:03:07.000,177,11059380,-795,0,1782468186,12769.652652879995,395.82479163000244,54173.21432136 2026-06-26,10:03:08.000,177,11059351,-795,0,1782468187,12769.69980704999,395.8318407600018,54173.28419256 2026-06-26,10:03:09.000,177,11059376,-795,0,1782468188,12769.753697529995,395.8177425000031,54173.37502512 2026-06-26,10:03:10.000,177,11059391,-795,0,1782468189,12769.74022490999,395.83888989000116,54173.4029736 2026-06-26,10:03:11.000,177,11059351,-795,0,1782468190,12769.80085169999,395.8106933700037,54173.458870559996 2026-06-26,10:03:12.000,177,11059406,-795,0,1782468191,12769.74696122,395.8529881499999,54173.29816680001 2026-06-26,10:03:13.000,177,11059366,-795,0,1782468192,12769.78064276999,395.7965951099977,54173.277205440005 2026-06-26,10:03:14.000,177,11059392,-795,0,1782468193,12769.80758801,395.8177425000031,54173.326115280004 2026-06-26,10:03:15.000,177,11059404,-795,0,1782468194,12769.8682148,395.82479163000244,54173.38201224 2026-06-26,10:03:16.000,177,11059371,-795,0,1782468195,12769.895160039996,395.82479163000244,54173.4728448 2026-06-26,10:03:17.000,177,11059352,-795,0,1782468196,12769.874951109996,395.8106933700037,54173.42393496 2026-06-26,10:03:18.000,177,11059369,-795,0,1782468197,12769.881687419991,395.8318407600018,54173.444896320005 2026-06-26,10:03:19.000,177,11059328,-795,0,1782468198,12769.955786829996,395.8177425000031,54173.47983192 2026-06-26,10:03:20.000,177,11059406,-795,0,1782468199,12769.969259450001,395.8177425000031,54173.43790920001 2026-06-26,10:03:21.000,177,11059336,-795,0,1782468200,12769.928841590001,395.8106933700037,54173.395986480005 2026-06-26,10:03:22.000,177,11059398,-795,0,1782468201,12769.955786829996,395.86003727999923,54173.347076640006 2026-06-26,10:03:23.000,177,11059369,-795,0,1782468202,12769.922105279991,395.7965951099977,54173.395986480005 2026-06-26,10:03:24.000,177,11059355,-795,0,1782468203,12769.955786829996,395.782496849999,54173.36803800001 2026-06-26,10:03:25.000,177,11059344,-795,0,1782468204,12770.009677310001,395.7965951099977,54173.50778040001 2026-06-26,10:03:26.000,177,11059397,-795,0,1782468205,12770.009677310001,395.782496849999,54173.52874176 2026-06-26,10:03:27.000,177,11059316,-795,0,1782468206,12769.955786829996,395.7683985900003,54173.55669024001 2026-06-26,10:03:28.000,177,11059360,-795,0,1782468207,12769.84800587,395.7683985900003,54173.395986480005 2026-06-26,10:03:29.000,177,11059337,-795,0,1782468208,12769.881687419991,395.69085816000006,54173.38201224 2026-06-26,10:03:30.000,177,11059374,-795,0,1782468209,12769.942314209991,395.6979072899994,54173.43790920001 2026-06-26,10:03:31.000,177,11059385,-795,0,1782468210,12769.874951109996,395.6485633800039,54173.37502512 2026-06-26,10:03:32.000,177,11059401,-795,0,1782468211,12769.901896349991,395.65561251000327,54173.395986480005 2026-06-26,10:03:33.000,177,11059377,-795,0,1782468212,12769.928841590001,395.6485633800039,54173.27021832001 2026-06-26,10:03:34.000,177,11059349,-795,0,1782468213,12769.975995759996,395.6485633800039,54173.36803800001 2026-06-26,10:03:35.000,177,11059332,-795,0,1782468214,12770.002940999992,395.6062686000005,54173.38899936001 2026-06-26,10:03:36.000,177,11059399,-795,0,1782468215,12769.928841590001,395.6203668599992,54173.326115280004 2026-06-26,10:03:37.000,177,11059355,-795,0,1782468216,12769.922105279991,395.5569246899977,54173.326115280004 2026-06-26,10:03:38.000,177,11059351,-795,0,1782468217,12769.895160039996,395.5851212100024,54173.25624408 2026-06-26,10:03:39.000,177,11059361,-795,0,1782468218,12769.901896349991,395.54282642999897,54173.25624408 2026-06-26,10:03:40.000,177,11059339,-755,0,1782468219,12769.935577899996,395.5569246899977,54173.228295600005 2026-06-26,10:03:41.000,177,11059369,-795,0,1782468220,12770.016413619996,395.47938426000474,54173.35406376 2026-06-26,10:03:42.000,177,11059378,-715,0,1782468221,12770.009677310001,395.52872817000025,54173.29816680001 2026-06-26,10:03:43.000,177,11059359,-795,0,1782468222,12769.90863266,395.4864333900041,54173.15143728001 2026-06-26,10:03:44.000,177,11059354,-795,0,1782468223,12769.942314209991,395.46528599999874,54173.13047592001 2026-06-26,10:03:45.000,177,11059371,-675,0,1782468224,12769.982732069991,395.4582368699994,54173.17239864001 2026-06-26,10:03:46.000,177,11059404,-795,0,1782468225,12770.016413619996,395.45118774,54173.24226984 2026-06-26,10:03:47.000,177,11059368,-795,0,1782468226,12769.975995759996,395.45118774,54173.24925696001 2026-06-26,10:03:48.000,177,11059390,-795,0,1782468227,12770.002940999992,395.4582368699994,54173.17239864001 2026-06-26,10:03:49.000,177,11059427,-795,0,1782468228,12770.009677310001,395.46528599999874,54173.19336 2026-06-26,10:03:50.000,177,11059357,-795,0,1782468229,12770.050095170001,395.46528599999874,54173.34008952001 2026-06-26,10:03:51.000,177,11059338,-795,0,1782468230,12770.083776719992,395.45118774,54173.291179679996 2026-06-26,10:03:52.000,177,11059375,-795,0,1782468231,12770.077040409997,395.4582368699994,54173.37502512 2026-06-26,10:03:53.000,177,11059404,-795,0,1782468232,12770.029886240001,395.46528599999874,54173.3331024 2026-06-26,10:03:54.000,177,11059411,-795,0,1782468233,12770.056831479997,395.46528599999874,54173.27021832001 2026-06-26,10:03:55.000,177,11059390,-795,0,1782468234,12770.090513030002,395.45118774,54173.3331024 2026-06-26,10:03:56.000,177,11059360,-795,0,1782468235,12770.016413619996,395.45118774,54173.23528272 2026-06-26,10:03:57.000,177,11059373,-795,0,1782468236,12770.124194579992,395.4159420900032,54173.38899936001 2026-06-26,10:03:58.000,177,11059375,-795,0,1782468237,12770.130930890002,395.4582368699994,54173.38201224 2026-06-26,10:03:59.000,177,11059335,-795,0,1782468238,12770.130930890002,395.43004035000195,54173.29816680001 2026-06-26,10:04:00.000,177,11059354,-795,0,1782468239,12770.117458269997,395.40889296000387,54173.28419256 2026-06-26,10:04:01.000,177,11059351,-795,0,1782468240,12770.130930890002,395.3947946999979,54173.36105088 2026-06-26,10:04:02.000,177,11059409,-795,0,1782468241,12770.029886240001,395.3947946999979,54173.23528272 2026-06-26,10:04:04.000,177,11059393,-795,0,1782468243,12770.083776719992,395.3524999200017,54173.228295600005 2026-06-26,10:04:05.000,177,11059361,-795,0,1782468244,12770.184821369992,395.338401660003,54173.37502512 2026-06-26,10:04:06.000,177,11059370,-795,0,1782468245,12770.144403509992,395.3243034000043,54173.4029736 2026-06-26,10:04:07.000,177,11059378,-795,0,1782468246,12770.171348750002,395.29610687999957,54173.29816680001 2026-06-26,10:04:08.000,177,11059396,-795,0,1782468247,12770.016413619996,395.2890577500002,54173.18637288 2026-06-26,10:04:09.000,177,11059398,-795,0,1782468248,12770.077040409997,395.2749594900015,54173.2632312 2026-06-26,10:04:10.000,177,11059386,-795,0,1782468249,12770.110721960002,395.29610687999957,54173.30515392 2026-06-26,10:04:11.000,177,11059354,-795,0,1782468250,12770.110721960002,395.28200862000085,54173.22130848001 2026-06-26,10:04:12.000,177,11059408,-795,0,1782468251,12770.002940999992,395.2749594900015,54173.09554032 2026-06-26,10:04:13.000,177,11059334,-795,0,1782468252,12770.056831479997,395.28200862000085,54173.21432136 2026-06-26,10:04:14.000,177,11059375,-795,0,1782468253,12770.029886240001,395.26791036000213,54173.16541152 2026-06-26,10:04:15.000,177,11059406,-795,0,1782468254,12770.036622549997,395.2538121000034,54173.16541152 2026-06-26,10:04:16.000,177,11059359,-795,0,1782468255,12769.982732069991,395.2890577500002,54173.158424400004 2026-06-26,10:04:17.000,177,11059379,-795,0,1782468256,12769.962523139991,395.2749594900015,54173.20034712001 2026-06-26,10:04:18.000,177,11059396,-795,0,1782468257,12769.969259450001,395.30315600999893,54173.15143728001 2026-06-26,10:04:19.000,177,11059346,-795,0,1782468258,12769.901896349991,395.2890577500002,54173.07457896 2026-06-26,10:04:20.000,177,11059355,-795,0,1782468259,12769.895160039996,395.29610687999957,54173.09554032 2026-06-26,10:04:21.000,177,11059370,-795,0,1782468260,12769.969259450001,395.2749594900015,54173.2632312 2026-06-26,10:04:22.000,177,11059384,-795,0,1782468261,12769.962523139991,395.30315600999893,54173.23528272 2026-06-26,10:04:23.000,177,11059353,-795,0,1782468262,12769.949050520001,395.30315600999893,54173.24925696001 2026-06-26,10:04:24.000,177,11059392,-795,0,1782468263,12769.874951109996,395.30315600999893,54172.9488108 2026-06-26,10:04:25.000,177,11059346,-795,0,1782468264,12769.915368969996,395.33135253000364,54173.20733424 2026-06-26,10:04:26.000,177,11059391,-795,0,1782468265,12769.881687419991,395.36659818000044,54173.22130848001 2026-06-26,10:04:27.000,177,11059339,-715,0,1782468266,12769.78064276999,395.33135253000364,54172.96278504001 2026-06-26,10:04:28.000,177,11059378,-795,0,1782468267,12769.82779694,395.3877455699985,54173.19336 2026-06-26,10:04:29.000,177,11059342,-795,0,1782468268,12769.8682148,395.36659818000044,54173.13047592001 2026-06-26,10:04:30.000,177,11059361,-795,0,1782468269,12769.861478489991,395.40889296000387,54173.06759184 2026-06-26,10:04:31.000,177,11059354,-795,0,1782468270,12769.881687419991,395.3877455699985,54173.16541152 2026-06-26,10:04:32.000,177,11059391,-795,0,1782468271,12769.78064276999,395.3877455699985,54173.06759184 2026-06-26,10:04:33.000,177,11059375,-795,0,1782468272,12769.80758801,395.4229912200026,54173.06759184 2026-06-26,10:04:34.000,177,11059373,-795,0,1782468273,12769.76717015,395.40889296000387,54172.90688808 2026-06-26,10:04:35.000,177,11059350,-795,0,1782468274,12769.753697529995,395.44413861000066,54172.93483656001 2026-06-26,10:04:36.000,177,11059340,-795,0,1782468275,12769.84126955999,395.52872817000025,54173.10252744001 2026-06-26,10:04:37.000,177,11059350,-795,0,1782468276,12769.895160039996,395.51462991000153,54173.13047592001 2026-06-26,10:04:38.000,177,11059364,-795,0,1782468277,12769.84126955999,395.52872817000025,54173.09554032 2026-06-26,10:04:39.000,177,11059391,-795,0,1782468278,12769.854742179996,395.5569246899977,54173.018682 2026-06-26,10:04:40.000,177,11059367,-795,0,1782468279,12769.78064276999,395.5569246899977,54172.92784944 2026-06-26,10:04:41.000,177,11059403,-795,0,1782468280,12769.854742179996,395.61331772999984,54173.06759184 2026-06-26,10:04:42.000,177,11059342,-795,0,1782468281,12769.874951109996,395.5851212100024,54173.08156608001 2026-06-26,10:04:43.000,177,11059366,-795,0,1782468282,12769.861478489991,395.5851212100024,54172.990733520004 2026-06-26,10:04:44.000,177,11059404,-795,0,1782468283,12769.834533249996,395.59217034000176,54172.99772064 2026-06-26,10:04:45.000,177,11059379,-795,0,1782468284,12769.895160039996,395.5992194700011,54173.123488799996 2026-06-26,10:04:46.000,177,11059344,-795,0,1782468285,12769.895160039996,395.6203668599992,54173.23528272 2026-06-26,10:04:47.000,177,11059342,-795,0,1782468286,12769.949050520001,395.5992194700011,54173.228295600005 2026-06-26,10:04:48.000,177,11059344,-795,0,1782468287,12769.915368969996,395.59217034000176,54173.179385760006 2026-06-26,10:04:49.000,177,11059370,-795,0,1782468288,12769.928841590001,395.5992194700011,54173.05361760001 2026-06-26,10:04:50.000,177,11059391,-795,0,1782468289,12769.922105279991,395.5992194700011,54173.07457896 2026-06-26,10:04:51.000,177,11059375,-795,0,1782468290,12770.009677310001,395.6203668599992,54173.20733424 2026-06-26,10:04:52.000,177,11059395,-795,0,1782468291,12770.036622549997,395.5992194700011,54173.24226984 2026-06-26,10:04:53.000,177,11059390,-795,0,1782468292,12770.029886240001,395.57807208000304,54173.179385760006 2026-06-26,10:04:54.000,177,11059311,-795,0,1782468293,12770.016413619996,395.5639738200043,54173.03265624001 2026-06-26,10:04:55.000,177,11059387,-795,0,1782468294,12770.070304100002,395.59217034000176,54173.109514560005 2026-06-26,10:04:56.000,177,11059324,-795,0,1782468295,12770.050095170001,395.5639738200043,54173.13746304 2026-06-26,10:04:57.000,177,11059328,-795,0,1782468296,12770.029886240001,395.5710229500037,54173.06759184 2026-06-26,10:04:58.000,177,11059372,-795,0,1782468297,12769.88842373,395.5569246899977,54172.79509416001 2026-06-26,10:04:59.000,177,11059360,-795,0,1782468298,12769.975995759996,395.5639738200043,54173.00470776001 2026-06-26,10:05:00.000,177,11059347,-795,0,1782468299,12769.962523139991,395.57807208000304,54173.018682 2026-06-26,10:05:01.000,177,11059345,-795,0,1782468300,12769.935577899996,395.5569246899977,54172.96977216 2026-06-26,10:05:02.000,177,11059365,-795,0,1782468301,12770.036622549997,395.52872817000025,54173.13047592001 2026-06-26,10:05:03.000,177,11059243,-795,0,1782468302,12769.962523139991,395.5710229500037,54173.08156608001 2026-06-26,10:05:05.000,177,11059304,-795,0,1782468304,12769.996204689996,395.54282642999897,54173.05361760001 2026-06-26,10:05:06.000,177,11059352,-795,0,1782468305,12770.009677310001,395.52872817000025,54173.11650168 2026-06-26,10:05:07.000,177,11059377,-795,0,1782468306,12769.996204689996,395.5851212100024,54173.05361760001 2026-06-26,10:05:08.000,177,11059350,-795,0,1782468307,12770.029886240001,395.5357772999996,54173.158424400004 2026-06-26,10:05:09.000,177,11059357,-795,0,1782468308,12770.050095170001,395.5357772999996,54173.060604720005 2026-06-26,10:05:10.000,177,11059341,-795,0,1782468309,12769.982732069991,395.49348252000345,54173.11650168 2026-06-26,10:05:11.000,177,11059316,-795,0,1782468310,12770.029886240001,395.5005316500028,54173.14445016 2026-06-26,10:05:12.000,177,11059367,-795,0,1782468311,12770.063567789992,395.4582368699994,54173.16541152 2026-06-26,10:05:13.000,177,11059375,-795,0,1782468312,12770.036622549997,395.45118774,54173.19336 2026-06-26,10:05:14.000,177,11059401,-795,0,1782468313,12770.043358859992,395.4229912200026,54173.13746304 2026-06-26,10:05:15.000,177,11059383,-795,0,1782468314,12770.097249339997,395.3877455699985,54173.109514560005 2026-06-26,10:05:16.000,177,11059393,-795,0,1782468315,12770.103985649992,395.3595490500011,54173.228295600005 2026-06-26,10:05:17.000,177,11059360,-795,0,1782468316,12770.157876129997,395.34545079000236,54173.3331024 2026-06-26,10:05:18.000,177,11059362,-795,0,1782468317,12770.231975540002,395.33135253000364,54173.41694784001 2026-06-26,10:05:19.000,177,11059303,-795,0,1782468318,12770.198293989997,395.3243034000043,54173.291179679996 2026-06-26,10:05:20.000,177,11059340,-795,0,1782468319,12770.144403509992,395.29610687999957,54173.18637288 2026-06-26,10:05:21.000,177,11059351,-795,0,1782468320,12770.157876129997,395.30315600999893,54173.18637288 2026-06-26,10:05:22.000,177,11059392,-795,0,1782468321,12770.198293989997,395.24676297000406,54173.18637288 2026-06-26,10:05:23.000,177,11059329,-795,0,1782468322,12770.171348750002,395.2256155799987,54173.228295600005 2026-06-26,10:05:24.000,177,11059359,-795,0,1782468323,12770.238711849997,395.1903699300019,54173.38201224 2026-06-26,10:05:25.000,177,11059341,-795,0,1782468324,12770.110721960002,395.09873124000296,54172.85797824 2026-06-26,10:05:26.000,177,11059355,-795,0,1782468325,12770.279129709998,395.1480751499985,54173.40996072 2026-06-26,10:05:27.000,177,11059321,-795,0,1782468326,12770.218502919997,395.11987863000104,54173.46585768001 2026-06-26,10:05:28.000,177,11059334,-795,0,1782468327,12770.218502919997,395.1057803700023,54173.31912816001 2026-06-26,10:05:29.000,177,11059393,-795,0,1782468328,12770.205030299992,395.1057803700023,54173.29816680001 2026-06-26,10:05:30.000,177,11059358,-795,0,1782468329,12770.205030299992,395.15512427999784,54173.24925696001 2026-06-26,10:05:31.000,177,11059374,-795,0,1782468330,12770.225239229992,395.1128295000017,54173.37502512 2026-06-26,10:05:32.000,177,11059370,-795,0,1782468331,12770.285866019993,395.15512427999784,54173.42393496 2026-06-26,10:05:33.000,177,11059366,-795,0,1782468332,12770.218502919997,395.11987863000104,54173.43092208 2026-06-26,10:05:34.000,177,11059368,-715,0,1782468333,12770.225239229992,395.16217341000447,54173.3331024 2026-06-26,10:05:35.000,177,11059359,-795,0,1782468334,12770.205030299992,395.16217341000447,54173.24925696001 2026-06-26,10:05:36.000,177,11059417,-795,0,1782468335,12770.178085059997,395.16217341000447,54173.291179679996 2026-06-26,10:05:37.000,177,11059373,-795,0,1782468336,12770.151139820002,395.1410260199991,54173.29816680001 2026-06-26,10:05:38.000,177,11059429,-795,0,1782468337,12770.191557680002,395.21151732,54173.326115280004 2026-06-26,10:05:39.000,177,11059368,-795,0,1782468338,12770.137667199997,395.21856644999934,54173.38899936001 2026-06-26,10:05:40.000,177,11059317,-795,0,1782468339,12770.137667199997,395.2608612300028,54173.24925696001 2026-06-26,10:05:41.000,177,11059385,-795,0,1782468340,12770.137667199997,395.21151732,54173.29816680001 2026-06-26,10:05:42.000,177,11059341,-795,0,1782468341,12770.184821369992,395.24676297000406,54173.38201224 2026-06-26,10:05:43.000,177,11059315,-795,0,1782468342,12770.171348750002,395.2538121000034,54173.444896320005 2026-06-26,10:05:44.000,177,11059364,-795,0,1782468343,12770.205030299992,395.26791036000213,54173.4029736 2026-06-26,10:05:46.000,177,11059339,-795,0,1782468345,12770.157876129997,395.26791036000213,54173.277205440005 2026-06-26,10:05:47.000,177,11059357,-795,0,1782468346,12770.184821369992,395.3243034000043,54173.37502512 2026-06-26,10:05:48.000,177,11059335,-795,0,1782468347,12770.184821369992,395.34545079000236,54173.43790920001 2026-06-26,10:05:49.000,177,11059345,-795,0,1782468348,12770.191557680002,395.3102051399983,54173.36105088 2026-06-26,10:05:50.000,177,11059324,-795,0,1782468349,12770.211766610002,395.338401660003,54173.38201224 2026-06-26,10:05:51.000,177,11059280,-795,0,1782468350,12770.225239229992,395.29610687999957,54173.4728448 2026-06-26,10:05:52.000,177,11059347,-795,0,1782468351,12770.070304100002,395.33135253000364,54173.15143728001 2026-06-26,10:05:53.000,177,11059355,-795,0,1782468352,12770.205030299992,395.33135253000364,54173.4029736 2026-06-26,10:05:54.000,177,11059323,-795,0,1782468353,12770.178085059997,395.338401660003,54173.28419256 2026-06-26,10:05:55.000,177,11059351,-715,0,1782468354,12770.191557680002,395.3524999200017,54173.43790920001 2026-06-26,10:05:56.000,177,11059357,-795,0,1782468355,12770.238711849997,395.3947946999979,54173.458870559996 2026-06-26,10:05:57.000,177,11059368,-795,0,1782468356,12770.319547569998,395.36659818000044,54173.45188344 2026-06-26,10:05:58.000,177,11059345,-795,0,1782468357,12770.373438049988,395.3524999200017,54173.6475228 2026-06-26,10:05:59.000,177,11059299,-795,0,1782468358,12770.366701739993,395.33135253000364,54173.60560008001 2026-06-26,10:06:00.000,177,11059373,-795,0,1782468359,12770.339756499998,395.3877455699985,54173.514767520006 2026-06-26,10:06:01.000,177,11059365,-795,0,1782468360,12770.339756499998,395.3736473099998,54173.45188344 2026-06-26,10:06:02.000,177,11059389,-795,0,1782468361,12770.319547569998,395.38069643999916,54173.43790920001 2026-06-26,10:06:03.000,177,11059370,-795,0,1782468362,12770.353229120003,395.3524999200017,54173.59162584 2026-06-26,10:06:04.000,177,11059334,-795,0,1782468363,12770.299338639998,395.4018438300045,54173.395986480005 2026-06-26,10:06:05.000,177,11059355,-795,0,1782468364,12770.333020190003,395.38069643999916,54173.43790920001 2026-06-26,10:06:07.000,177,11059323,-795,0,1782468366,12770.434064839988,395.3877455699985,54173.5776516 2026-06-26,10:06:08.000,177,11059373,-795,0,1782468367,12770.434064839988,395.3947946999979,54173.59162584 2026-06-26,10:06:09.000,177,11059365,-795,0,1782468368,12770.454273769989,395.36659818000044,54173.682458400006 2026-06-26,10:06:10.000,177,11059372,-795,0,1782468369,12770.440801149998,395.40889296000387,54173.61957432 2026-06-26,10:06:11.000,177,11059361,-795,0,1782468370,12770.427328529993,395.3947946999979,54173.50778040001 2026-06-26,10:06:12.000,177,11059348,-795,0,1782468371,12770.454273769989,395.40889296000387,54173.563677360005 2026-06-26,10:06:13.000,177,11059377,-795,0,1782468372,12770.487955319993,395.4018438300045,54173.731368240005 2026-06-26,10:06:14.000,177,11059386,-795,0,1782468373,12770.481219009998,395.3947946999979,54173.682458400006 2026-06-26,10:06:15.000,177,11059393,-795,0,1782468374,12770.467746389993,395.3947946999979,54173.682458400006 2026-06-26,10:06:16.000,177,11059395,-795,0,1782468375,12770.366701739993,395.4159420900032,54173.54970312 2026-06-26,10:06:17.000,177,11059338,-795,0,1782468376,12770.359965429998,395.40889296000387,54173.59162584 2026-06-26,10:06:18.000,177,11059327,-795,0,1782468377,12770.380174359998,395.3877455699985,54173.46585768001 2026-06-26,10:06:19.000,177,11059314,-795,0,1782468378,12770.447537459993,395.3524999200017,54173.58463872001 2026-06-26,10:06:20.000,177,11059344,-795,0,1782468379,12770.393646979988,395.3877455699985,54173.59861296 2026-06-26,10:06:21.000,177,11059304,-795,0,1782468380,12770.339756499998,395.338401660003,54173.54970312 2026-06-26,10:06:22.000,177,11059381,-795,0,1782468381,12770.359965429998,395.33135253000364,54173.52175464 2026-06-26,10:06:23.000,177,11059359,-795,0,1782468382,12770.386910669993,395.3524999200017,54173.61957432 2026-06-26,10:06:24.000,177,11059374,-795,0,1782468383,12770.407119599993,395.3736473099998,54173.61957432 2026-06-26,10:06:25.000,177,11059347,-795,0,1782468384,12770.413855909988,395.3243034000043,54173.57066448 2026-06-26,10:06:26.000,177,11059375,-795,0,1782468385,12770.353229120003,395.33135253000364,54173.43092208 2026-06-26,10:06:28.000,177,11059338,-795,0,1782468387,12770.353229120003,395.338401660003,54173.50778040001 2026-06-26,10:06:28.000,177,11059362,-795,0,1782468387,12770.427328529993,395.3243034000043,54173.542716 2026-06-26,10:06:29.000,177,11059392,-795,0,1782468388,12770.501427939998,395.3102051399983,54173.70341976001 2026-06-26,10:06:30.000,177,11059364,-795,0,1782468389,12770.508164249994,395.31725426999765,54173.66848416 2026-06-26,10:06:31.000,177,11059339,-795,0,1782468390,12770.514900559989,395.2890577500002,54173.63354856001 2026-06-26,10:06:32.000,177,11059330,-795,0,1782468391,12770.413855909988,395.29610687999957,54173.47983192 2026-06-26,10:06:33.000,177,11059339,-795,0,1782468392,12770.467746389993,395.3243034000043,54173.54970312 2026-06-26,10:06:34.000,177,11059303,-795,0,1782468393,12770.440801149998,395.3243034000043,54173.43790920001 2026-06-26,10:06:35.000,177,11059356,-795,0,1782468394,12770.521636869998,395.26791036000213,54173.5776516 2026-06-26,10:06:36.000,177,11059368,-795,0,1782468395,12770.521636869998,395.338401660003,54173.73835536 2026-06-26,10:06:37.000,177,11059239,-795,0,1782468396,12770.413855909988,395.30315600999893,54173.59162584 2026-06-26,10:06:38.000,177,11059361,-795,0,1782468397,12770.481219009998,395.31725426999765,54173.64053568 2026-06-26,10:06:39.000,177,11059297,-795,0,1782468398,12770.487955319993,395.29610687999957,54173.75931672 2026-06-26,10:06:40.000,177,11059384,-795,0,1782468399,12770.474482699989,395.3243034000043,54173.661497040004 2026-06-26,10:06:41.000,177,11059384,-795,0,1782468400,12770.474482699989,395.33135253000364,54173.717394 2026-06-26,10:06:42.000,177,11059405,-795,0,1782468401,12770.440801149998,395.33135253000364,54173.682458400006 2026-06-26,10:06:43.000,177,11059420,-795,0,1782468402,12770.440801149998,395.29610687999957,54173.682458400006 2026-06-26,10:06:44.000,177,11059361,-795,0,1782468403,12770.467746389993,395.34545079000236,54173.661497040004 2026-06-26,10:06:45.000,177,11059353,-795,0,1782468404,12770.555318419989,395.338401660003,54173.87111064001 2026-06-26,10:06:46.000,177,11059365,-795,0,1782468405,12770.514900559989,395.3524999200017,54173.81521368 2026-06-26,10:06:47.000,177,11059369,-795,0,1782468406,12770.386910669993,395.4018438300045,54173.66848416 2026-06-26,10:06:48.000,177,11059406,-795,0,1782468407,12770.407119599993,395.4159420900032,54173.58463872001 2026-06-26,10:06:49.000,177,11059298,-795,0,1782468408,12770.427328529993,395.3877455699985,54173.68944552 2026-06-26,10:06:50.000,177,11059377,-795,0,1782468409,12770.413855909988,395.4229912200026,54173.58463872001 2026-06-26,10:06:51.000,177,11059357,-795,0,1782468410,12770.467746389993,395.44413861000066,54173.69643264 2026-06-26,10:06:52.000,177,11059392,-795,0,1782468411,12770.487955319993,395.4582368699994,54173.75931672 2026-06-26,10:06:53.000,177,11059386,-795,0,1782468412,12770.461010079998,395.49348252000345,54173.73835536 2026-06-26,10:06:54.000,177,11059362,-795,0,1782468413,12770.447537459993,395.5005316500028,54173.73835536 2026-06-26,10:06:55.000,177,11059369,-795,0,1782468414,12770.467746389993,395.4864333900041,54173.80123944001 2026-06-26,10:06:56.000,177,11059359,-795,0,1782468415,12770.413855909988,395.49348252000345,54173.75232960001 2026-06-26,10:06:57.000,177,11059352,-795,0,1782468416,12770.339756499998,395.54282642999897,54173.72438112001 2026-06-26,10:06:58.000,177,11059358,-795,0,1782468417,12770.353229120003,395.4864333900041,54173.661497040004 2026-06-26,10:06:59.000,177,11059361,-795,0,1782468418,12770.359965429998,395.46528599999874,54173.66848416 2026-06-26,10:07:00.000,177,11059386,-795,0,1782468419,12770.312811260002,395.4864333900041,54173.70341976001 2026-06-26,10:07:01.000,177,11059384,-795,0,1782468420,12770.279129709998,395.4582368699994,54173.66848416 2026-06-26,10:07:02.000,177,11059351,-795,0,1782468421,12770.279129709998,395.4723351299981,54173.59162584 2026-06-26,10:07:03.000,177,11059300,-795,0,1782468422,12770.339756499998,395.44413861000066,54173.69643264 2026-06-26,10:07:04.000,177,11059355,-795,0,1782468423,12770.245448159993,395.43004035000195,54173.66848416 2026-06-26,10:07:05.000,177,11059314,-795,0,1782468424,12770.205030299992,395.47938426000474,54173.626561439996 2026-06-26,10:07:06.000,177,11059389,-795,0,1782468425,12770.144403509992,395.4864333900041,54173.50079328 2026-06-26,10:07:08.000,177,11059368,-795,0,1782468427,12770.218502919997,395.45118774,54173.64053568 2026-06-26,10:07:09.000,177,11059389,-795,0,1782468428,12770.265657089993,395.43004035000195,54173.67547128001 2026-06-26,10:07:10.000,177,11059316,-795,0,1782468429,12770.272393400002,395.4370894800013,54173.73835536 2026-06-26,10:07:11.000,177,11059334,-795,0,1782468430,12770.252184470002,395.4582368699994,54173.64053568 2026-06-26,10:07:12.000,177,11059376,-795,0,1782468431,12770.178085059997,395.4370894800013,54173.53572888001 2026-06-26,10:07:13.000,177,11059357,-795,0,1782468432,12770.151139820002,395.40889296000387,54173.57066448 2026-06-26,10:07:14.000,177,11059370,-795,0,1782468433,12770.157876129997,395.4159420900032,54173.61957432 2026-06-26,10:07:15.000,177,11059343,-795,0,1782468434,12770.151139820002,395.3736473099998,54173.661497040004 2026-06-26,10:07:16.000,177,11059353,-795,0,1782468435,12770.097249339997,395.3877455699985,54173.563677360005 2026-06-26,10:07:17.000,177,11059386,-795,0,1782468436,12770.110721960002,395.4018438300045,54173.59861296 2026-06-26,10:07:18.000,177,11059360,-795,0,1782468437,12769.996204689996,395.40889296000387,54173.395986480005 2026-06-26,10:07:19.000,177,11059347,-795,0,1782468438,12770.002940999992,395.3736473099998,54173.57066448 2026-06-26,10:07:20.000,177,11059338,-795,0,1782468439,12769.949050520001,395.34545079000236,54173.5776516 2026-06-26,10:07:21.000,177,11059304,-755,0,1782468440,12769.90863266,395.36659818000044,54173.60560008001 2026-06-26,10:07:22.000,177,11059394,-795,0,1782468441,12769.8682148,395.4229912200026,54173.61957432 2026-06-26,10:07:23.000,177,11059374,-795,0,1782468442,12769.80085169999,395.3595490500011,54173.4728448 2026-06-26,10:07:24.000,177,11059329,-795,0,1782468443,12769.773906459995,395.3595490500011,54173.48681904001 2026-06-26,10:07:25.000,177,11059369,-795,0,1782468444,12769.84126955999,395.3524999200017,54173.6475228 2026-06-26,10:07:26.000,177,11059322,-795,0,1782468445,12769.78737908,395.338401660003,54173.67547128001 2026-06-26,10:07:27.000,177,11059345,-795,0,1782468446,12769.76043383999,395.33135253000364,54173.59162584 2026-06-26,10:07:28.000,177,11059389,-795,0,1782468447,12769.6661255,395.3243034000043,54173.444896320005 2026-06-26,10:07:29.000,177,11059346,-795,0,1782468448,12769.693070739995,395.29610687999957,54173.612587200005 2026-06-26,10:07:30.000,177,11059372,-795,0,1782468449,12769.70654336,395.28200862000085,54173.71040688 2026-06-26,10:07:31.000,177,11059374,-795,0,1782468450,12769.713279669995,395.29610687999957,54173.64053568 2026-06-26,10:07:32.000,177,11059361,-795,0,1782468451,12769.693070739995,395.3102051399983,54173.59861296 2026-06-26,10:07:33.000,177,11059343,-795,0,1782468452,12769.67959811999,395.34545079000236,54173.59861296 2026-06-26,10:07:34.000,177,11059358,-795,0,1782468453,12769.63918025999,395.31725426999765,54173.57066448 2026-06-26,10:07:35.000,177,11059364,-795,0,1782468454,12769.64591657,395.3595490500011,54173.542716 2026-06-26,10:07:36.000,177,11059344,-795,0,1782468455,12769.65938918999,395.3524999200017,54173.542716 2026-06-26,10:07:37.000,177,11059387,-795,0,1782468456,12769.68633443,395.3736473099998,54173.542716 2026-06-26,10:07:38.000,177,11059359,-795,0,1782468457,12769.62570764,395.40889296000387,54173.395986480005 2026-06-26,10:07:39.000,177,11059354,-795,0,1782468458,12769.68633443,395.4018438300045,54173.45188344 2026-06-26,10:07:40.000,177,11059375,-795,0,1782468459,12769.72001597999,395.3947946999979,54173.58463872001 2026-06-26,10:07:41.000,177,11059364,-795,0,1782468460,12769.6661255,395.4159420900032,54173.47983192 2026-06-26,10:07:42.000,177,11059391,-795,0,1782468461,12769.632443949995,395.3947946999979,54173.458870559996 2026-06-26,10:07:43.000,177,11059345,-715,0,1782468462,12769.59876239999,395.4370894800013,54173.41694784001 2026-06-26,10:07:44.000,177,11059363,-795,0,1782468463,12769.531399299995,395.3877455699985,54173.347076640006 2026-06-26,10:07:45.000,177,11059374,-795,0,1782468464,12769.54487192,395.3947946999979,54173.291179679996 2026-06-26,10:07:46.000,177,11059401,-795,0,1782468465,12769.571817159995,395.44413861000066,54173.4029736 2026-06-26,10:07:47.000,177,11059309,-795,0,1782468466,12769.61897132999,395.40889296000387,54173.514767520006 2026-06-26,10:07:48.000,177,11059353,-795,0,1782468467,12769.443827269999,395.45118774,54173.326115280004 2026-06-26,10:07:49.000,177,11059349,-795,0,1782468468,12769.49771774999,395.43004035000195,54173.38899936001 2026-06-26,10:07:50.000,177,11059337,-795,0,1782468469,12769.53813560999,395.45118774,54173.53572888001 2026-06-26,10:07:51.000,177,11059324,-795,0,1782468470,12769.48424513,395.4582368699994,54173.48681904001 2026-06-26,10:07:52.000,177,11059396,-795,0,1782468471,12769.41688202999,395.45118774,54173.43092208 2026-06-26,10:07:53.000,177,11059369,-795,0,1782468472,12769.322573689999,395.47938426000474,54173.27021832001 2026-06-26,10:07:54.000,177,11059398,-795,0,1782468473,12769.315837379989,395.45118774,54173.2632312 2026-06-26,10:07:55.000,177,11059314,-795,0,1782468474,12769.329309999994,395.40889296000387,54173.38201224 2026-06-26,10:07:57.000,177,11059363,-555,0,1782468476,12769.295628449989,395.4229912200026,54173.35406376 2026-06-26,10:07:58.000,177,11059425,-795,0,1782468477,12769.282155829998,395.4229912200026,54173.42393496 2026-06-26,10:08:00.000,177,11059350,-795,0,1782468479,12769.154165939988,395.44413861000066,54173.31912816001 2026-06-26,10:08:01.000,177,11059303,-795,0,1782468480,12769.147429629993,395.40889296000387,54173.34008952001 2026-06-26,10:08:02.000,177,11059351,-795,0,1782468481,12769.133957010003,395.43004035000195,54173.395986480005 2026-06-26,10:08:03.000,177,11059368,-795,0,1782468482,12769.086802839993,395.4582368699994,54173.40996072 2026-06-26,10:08:04.000,177,11059328,-795,0,1782468483,12769.032912360002,395.4229912200026,54173.31912816001 2026-06-26,10:08:05.000,177,11059404,-795,0,1782468484,12769.032912360002,395.44413861000066,54173.38899936001 2026-06-26,10:08:06.000,177,11059385,-795,0,1782468485,12769.053121290002,395.40889296000387,54173.43790920001 2026-06-26,10:08:07.000,177,11059311,-795,0,1782468486,12768.871240920002,395.4582368699994,54173.24925696001 2026-06-26,10:08:08.000,177,11059370,-795,0,1782468487,12768.985758189992,395.40889296000387,54173.395986480005 2026-06-26,10:08:09.000,177,11059345,-795,0,1782468488,12768.891449850002,395.44413861000066,54173.24925696001 2026-06-26,10:08:10.000,177,11059373,-795,0,1782468489,12768.817350439997,395.3947946999979,54173.15143728001 2026-06-26,10:08:11.000,177,11059358,-795,0,1782468490,12768.790405200001,395.4582368699994,54173.24925696001 2026-06-26,10:08:12.000,177,11059384,-795,0,1782468491,12768.817350439997,395.4229912200026,54173.36803800001 2026-06-26,10:08:13.000,177,11059397,-795,0,1782468492,12768.743251029991,395.4159420900032,54173.43790920001 2026-06-26,10:08:14.000,177,11059386,-795,0,1782468493,12768.66915162,395.40889296000387,54173.36105088 2026-06-26,10:08:15.000,177,11059318,-795,0,1782468494,12768.60852483,395.43004035000195,54173.17239864001 2026-06-26,10:08:16.000,177,11059307,-755,0,1782468495,12768.554634349995,395.3736473099998,54173.20034712001 2026-06-26,10:08:17.000,177,11059393,-795,0,1782468496,12768.46706232,395.40889296000387,54173.23528272 2026-06-26,10:08:18.000,177,11059371,-795,0,1782468497,12768.44685339,395.4370894800013,54173.19336 2026-06-26,10:08:19.000,177,11059377,-795,0,1782468498,12768.332336119995,395.4582368699994,54173.0885532 2026-06-26,10:08:20.000,177,11059341,-795,0,1782468499,12768.271709329994,395.4370894800013,54173.02566912 2026-06-26,10:08:21.000,177,11059391,-795,0,1782468500,12768.211082539994,395.46528599999874,54172.955797919996 2026-06-26,10:08:22.000,177,11059366,-795,0,1782468501,12768.211082539994,395.4370894800013,54173.13047592001 2026-06-26,10:08:23.000,177,11059312,-795,0,1782468502,12768.157192059989,395.4582368699994,54173.018682 2026-06-26,10:08:24.000,177,11059364,-795,0,1782468503,12768.116774199989,395.4582368699994,54172.990733520004 2026-06-26,10:08:25.000,177,11059359,-795,0,1782468504,12768.035938479989,395.47938426000474,54172.88592672001 2026-06-26,10:08:26.000,177,11059367,-795,0,1782468505,12768.008993239993,395.5216790400009,54172.81605552001 2026-06-26,10:08:27.000,177,11059344,-795,0,1782468506,12767.968575379993,395.5357772999996,54172.87195248 2026-06-26,10:08:28.000,177,11059367,-795,0,1782468507,12767.975311689988,395.5216790400009,54172.97675928 2026-06-26,10:08:29.000,177,11059376,-795,0,1782468508,12767.982047999998,395.5498755599983,54172.955797919996 2026-06-26,10:08:30.000,177,11059324,-795,0,1782468509,12767.860794419998,395.54282642999897,54172.66932600001 2026-06-26,10:08:31.000,177,11059294,-795,0,1782468510,12767.881003349998,395.5851212100024,54172.76015856 2026-06-26,10:08:32.000,177,11059352,-795,0,1782468511,12767.854058110002,395.5851212100024,54172.83002976 2026-06-26,10:08:33.000,177,11059309,-795,0,1782468512,12767.847321799993,395.5851212100024,54172.88592672001 2026-06-26,10:08:34.000,177,11059400,-795,0,1782468513,12767.827112869993,395.61331772999984,54172.80208128 2026-06-26,10:08:35.000,177,11059342,-795,0,1782468514,12767.732804530002,395.6344651199979,54172.75317144 2026-06-26,10:08:36.000,177,11059355,-795,0,1782468515,12767.746277149992,395.6485633800039,54172.79509416001 2026-06-26,10:08:37.000,177,11059340,-795,0,1782468516,12767.732804530002,395.6626616400026,54172.85099112 2026-06-26,10:08:38.000,177,11059371,-795,0,1782468517,12767.692386670002,395.6979072899994,54172.80208128 2026-06-26,10:08:39.000,177,11059345,-795,0,1782468518,12767.699122979997,395.6979072899994,54172.892913840005 2026-06-26,10:08:40.000,177,11059340,-795,0,1782468519,12767.530715230001,395.7190546800048,54172.66233888 2026-06-26,10:08:41.000,177,11059311,-795,0,1782468520,12767.544187849991,395.7190546800048,54172.725222960005 2026-06-26,10:08:42.000,177,11059371,-795,0,1782468521,12767.510506300001,395.74020207000285,54172.844004000006 2026-06-26,10:08:43.000,177,11059344,-795,0,1782468522,12767.416197959996,395.6979072899994,54172.676313120006 2026-06-26,10:08:44.000,177,11059403,-715,0,1782468523,12767.395989029996,395.6979072899994,54172.7042616 2026-06-26,10:08:45.000,177,11059373,-795,0,1782468524,12767.395989029996,395.6979072899994,54172.66233888 2026-06-26,10:08:46.000,177,11059353,-795,0,1782468525,12767.335362239995,395.67675990000134,54172.68330024 2026-06-26,10:08:47.000,177,11059372,-795,0,1782468526,12767.40272533999,395.669710770002,54172.76714568001 2026-06-26,10:08:48.000,177,11059379,-795,0,1782468527,12767.34209854999,395.7331529400035,54172.7042616 2026-06-26,10:08:49.000,177,11059365,-795,0,1782468528,12767.26126282999,395.7049564199988,54172.64836464001 2026-06-26,10:08:50.000,177,11059391,-795,0,1782468529,12767.12653663,395.7049564199988,54172.494648 2026-06-26,10:08:51.000,177,11059367,-795,0,1782468530,12767.052437219994,395.7472512000022,54172.57150632 2026-06-26,10:08:52.000,177,11059368,-795,0,1782468531,12767.11980031999,395.7472512000022,54172.71823584001 2026-06-26,10:08:53.000,177,11059359,-795,0,1782468532,12767.113064009995,395.7683985900003,54172.655351760004 2026-06-26,10:08:54.000,177,11059360,-795,0,1782468533,12767.052437219994,395.7965951099977,54172.58548056 2026-06-26,10:08:55.000,177,11059295,-795,0,1782468534,12766.944656259999,395.8952829300033,54172.44573816 2026-06-26,10:08:56.000,177,11059325,-795,0,1782468535,12766.958128879989,395.9587251000048,54172.487660880004 2026-06-26,10:08:57.000,177,11059364,-795,0,1782468536,12766.99854673999,395.9939707500016,54172.51560936 2026-06-26,10:08:58.000,177,11059326,-795,0,1782468537,12766.99854673999,396.0151181399997,54172.52259648 2026-06-26,10:08:59.000,177,11059367,-795,0,1782468538,12766.857084229989,396.0433146600044,54172.1802276 2026-06-26,10:09:00.000,177,11059335,-795,0,1782468539,12766.951392569994,396.05036379000376,54172.37586696 2026-06-26,10:09:01.000,177,11059338,-635,0,1782468540,12767.01875566999,396.0292163999984,54172.45272528001 2026-06-26,10:09:02.000,177,11059355,-795,0,1782468541,12767.032228289994,396.0151181399997,54172.48067376001 2026-06-26,10:09:03.000,177,11059346,-795,0,1782468542,12767.03896459999,396.0151181399997,54172.4247768 2026-06-26,10:09:04.000,177,11059374,-795,0,1782468543,12767.03896459999,396.0080690100003,54172.36189272001 2026-06-26,10:09:05.000,177,11059371,-795,0,1782468544,12766.958128879989,395.98692162000225,54172.24311168001 2026-06-26,10:09:06.000,177,11059345,-795,0,1782468545,12766.931183639994,396.0433146600044,54172.24311168001 2026-06-26,10:09:07.000,177,11059387,-795,0,1782468546,12766.951392569994,396.03626552999776,54172.29900864 2026-06-26,10:09:08.000,177,11059355,-795,0,1782468547,12766.897502089989,396.05036379000376,54172.08939504 2026-06-26,10:09:09.000,177,11059346,-795,0,1782468548,12766.904238399999,396.07151118000183,54172.31298288001 2026-06-26,10:09:11.000,177,11059384,-795,0,1782468550,12766.776248509988,396.07151118000183,54172.13131776 2026-06-26,10:09:11.000,177,11059312,-795,0,1782468550,12766.823402679998,396.0574129200031,54172.21516320001 2026-06-26,10:09:12.000,177,11059400,-795,0,1782468551,12766.776248509988,396.08560944000055,54172.2500988 2026-06-26,10:09:13.000,177,11059361,-795,0,1782468552,12766.803193749998,396.1208550900046,54172.33394424001 2026-06-26,10:09:14.000,177,11059381,-795,0,1782468553,12766.749303269993,396.1561007400014,54172.28503440001 2026-06-26,10:09:15.000,177,11059396,-795,0,1782468554,12766.654994930002,396.13495335000334,54172.13830488 2026-06-26,10:09:16.000,177,11059370,-715,0,1782468555,12766.614577070002,396.1631498700008,54172.152279120004 2026-06-26,10:09:17.000,177,11059315,-795,0,1782468556,12766.681940169998,396.18429725999886,54172.25708592 2026-06-26,10:09:18.000,177,11059334,-795,0,1782468557,12766.708885409993,396.23364117000165,54172.23612456 2026-06-26,10:09:19.000,177,11059358,-795,0,1782468558,12766.675203860003,396.19839552000485,54172.23612456 2026-06-26,10:09:20.000,177,11059367,-795,0,1782468559,12766.547213969992,396.2759359499978,54172.13131776 2026-06-26,10:09:21.000,177,11059381,-795,0,1782468560,12766.607840759993,396.24773943000037,54172.19420184001 2026-06-26,10:09:22.000,177,11059377,-795,0,1782468561,12766.587631829992,396.34642724999867,54172.20118896 2026-06-26,10:09:23.000,177,11059366,-795,0,1782468562,12766.634786000002,396.3252798600006,54172.29202152001 2026-06-26,10:09:24.000,177,11059373,-795,0,1782468563,12766.567422899992,396.3887220300021,54172.16625336001 2026-06-26,10:09:25.000,177,11059372,-795,0,1782468564,12766.587631829992,396.41691854999954,54172.19420184001 2026-06-26,10:09:26.000,177,11059352,-795,0,1782468565,12766.553950280002,396.4380659400049,54172.04747232001 2026-06-26,10:09:27.000,177,11059305,-795,0,1782468566,12766.607840759993,396.4239676799989,54172.20817608 2026-06-26,10:09:28.000,177,11059363,-795,0,1782468567,12766.547213969992,396.4662624600023,54172.06144656 2026-06-26,10:09:29.000,177,11059378,-795,0,1782468568,12766.601104449997,396.5015081099991,54172.19420184001 2026-06-26,10:09:30.000,177,11059373,-795,0,1782468569,12766.520268729997,396.4662624600023,54172.152279120004 2026-06-26,10:09:31.000,177,11059360,-795,0,1782468570,12766.506796109992,396.5226555000045,54172.005549600006 2026-06-26,10:09:32.000,177,11059371,-715,0,1782468571,12766.607840759993,396.5860976699987,54172.19420184001 2026-06-26,10:09:33.000,177,11059381,-795,0,1782468572,12766.681940169998,396.57904853999935,54172.2500988 2026-06-26,10:09:34.000,177,11059382,-795,0,1782468573,12766.654994930002,396.6706872299983,54172.21516320001 2026-06-26,10:09:35.000,177,11059375,-795,0,1782468574,12766.621313379997,396.6706872299983,54172.06843368 2026-06-26,10:09:36.000,177,11059371,-755,0,1782468575,12766.607840759993,396.7129820100017,54172.173240480006 2026-06-26,10:09:37.000,177,11059386,-795,0,1782468576,12766.661731239998,396.74117852999916,54172.18721472 2026-06-26,10:09:38.000,177,11059353,-795,0,1782468577,12766.675203860003,396.7693750500039,54172.22913744 2026-06-26,10:09:39.000,177,11059325,-795,0,1782468578,12766.614577070002,396.77642418000323,54172.01253672 2026-06-26,10:09:40.000,177,11059391,-795,0,1782468579,12766.601104449997,396.85396461000346,54172.054459440005 2026-06-26,10:09:41.000,177,11059378,-795,0,1782468580,12766.668467549993,396.87511200000154,54172.173240480006 2026-06-26,10:09:42.000,177,11059365,-795,0,1782468581,12766.695412790003,396.88921026000025,54172.2500988 2026-06-26,10:09:43.000,177,11059332,-795,0,1782468582,12766.688676479993,396.9456033000024,54172.19420184001 2026-06-26,10:09:44.000,177,11059366,-795,0,1782468583,12766.634786000002,396.9949472099979,54172.09638216001 2026-06-26,10:09:45.000,177,11059351,-795,0,1782468584,12766.587631829992,397.02314373000263,54171.95663976001 2026-06-26,10:09:46.000,177,11059341,-795,0,1782468585,12766.607840759993,397.0442911200007,54171.97760112001 2026-06-26,10:09:47.000,177,11059415,-795,0,1782468586,12766.654994930002,397.08658590000414,54172.09638216001 2026-06-26,10:09:48.000,177,11059334,-795,0,1782468587,12766.621313379997,397.1288806800003,54172.1103564 2026-06-26,10:09:49.000,177,11059363,-795,0,1782468588,12766.661731239998,397.12183155000093,54172.09638216001 2026-06-26,10:09:50.000,177,11059376,-795,0,1782468589,12766.641522309998,397.1923228500018,54171.92170416 2026-06-26,10:09:51.000,177,11059324,-795,0,1782468590,12766.668467549993,397.2134702399999,54171.87978144001 2026-06-26,10:09:52.000,177,11059313,-715,0,1782468591,12766.708885409993,397.2134702399999,54172.04747232001 2026-06-26,10:09:53.000,177,11059381,-795,0,1782468592,12766.749303269993,397.24871589000395,54172.08939504 2026-06-26,10:09:54.000,177,11059356,-795,0,1782468593,12766.782984819998,397.29805979999946,54172.054459440005 2026-06-26,10:09:55.000,177,11059371,-795,0,1782468594,12766.789721129993,397.24871589000395,54171.95663976001 2026-06-26,10:09:56.000,177,11059344,-795,0,1782468595,12766.816666369989,397.3192071900048,54172.054459440005 2026-06-26,10:09:57.000,177,11059362,-795,0,1782468596,12766.924447329999,397.33330545000354,54172.20817608 2026-06-26,10:09:58.000,177,11059358,-795,0,1782468597,12766.958128879989,397.34740371000225,54172.16625336001 2026-06-26,10:09:59.000,177,11059315,-795,0,1782468598,12766.937919949989,397.3121580599982,54172.14529200001 2026-06-26,10:10:00.000,177,11059351,-795,0,1782468599,12766.890765779994,397.36855110000033,54171.94965264001 2026-06-26,10:10:01.000,177,11059323,-795,0,1782468600,12766.951392569994,397.34740371000225,54172.06144656 2026-06-26,10:10:02.000,177,11059351,-795,0,1782468601,12766.924447329999,397.361501970001,54172.11734352001 2026-06-26,10:10:03.000,177,11059358,-795,0,1782468602,12766.971601499994,397.3896984899984,54172.1103564 2026-06-26,10:10:04.000,177,11059323,-795,0,1782468603,12766.931183639994,397.3896984899984,54172.054459440005 2026-06-26,10:10:05.000,177,11059341,-795,0,1782468604,12767.012019359994,397.3756002299997,54172.09638216001 2026-06-26,10:10:06.000,177,11059325,-795,0,1782468605,12767.052437219994,397.38264935999905,54172.23612456 2026-06-26,10:10:07.000,177,11059328,-795,0,1782468606,12767.04570091,397.39674761999777,54172.08939504 2026-06-26,10:10:08.000,177,11059355,-795,0,1782468607,12766.991810429994,397.474288049998,54172.11734352001 2026-06-26,10:10:09.000,177,11059372,-795,0,1782468608,12766.809930059993,397.49543544000335,54171.935678400005 2026-06-26,10:10:11.000,177,11059332,-795,0,1782468610,12766.944656259999,397.488386310004,54171.99157536 2026-06-26,10:10:12.000,177,11059356,-795,0,1782468611,12767.06590984,397.488386310004,54172.25708592 2026-06-26,10:10:13.000,177,11059349,-795,0,1782468612,12767.052437219994,397.5024845700027,54172.30599576 2026-06-26,10:10:14.000,177,11059381,-795,0,1782468613,12767.092855079994,397.5165828300014,54172.319970000004 2026-06-26,10:10:15.000,177,11059320,-795,0,1782468614,12767.005283049999,397.5024845700027,54172.23612456 2026-06-26,10:10:16.000,177,11059307,-795,0,1782468615,12767.03896459999,397.55887761000486,54172.32695712 2026-06-26,10:10:17.000,177,11059337,-795,0,1782468616,12767.032228289994,397.5729758700036,54172.389841200005 2026-06-26,10:10:18.000,177,11059374,-795,0,1782468617,12767.052437219994,397.5870741300023,54172.30599576 2026-06-26,10:10:19.000,177,11059363,-755,0,1782468618,12766.944656259999,397.5870741300023,54172.19420184001 2026-06-26,10:10:20.000,177,11059391,-715,0,1782468619,12766.991810429994,397.6223197799991,54172.19420184001 2026-06-26,10:10:21.000,177,11059391,-795,0,1782468620,12766.917711019989,397.65756543000316,54172.20817608 2026-06-26,10:10:22.000,177,11059381,-795,0,1782468621,12766.951392569994,397.6716636900019,54172.271060160005 2026-06-26,10:10:23.000,177,11059285,-795,0,1782468622,12766.958128879989,397.6857619500006,54172.33394424001 2026-06-26,10:10:24.000,177,11059357,-795,0,1782468623,12766.958128879989,397.72100760000467,54172.22913744 2026-06-26,10:10:25.000,177,11059367,-795,0,1782468624,12766.857084229989,397.69281107999996,54172.173240480006 2026-06-26,10:10:26.000,177,11059404,-795,0,1782468625,12766.809930059993,397.728056730004,54172.07542080001 2026-06-26,10:10:27.000,177,11059334,-795,0,1782468626,12766.756039579988,397.7633023800008,54172.152279120004 2026-06-26,10:10:28.000,177,11059347,-795,0,1782468627,12766.843611609998,397.7844497699989,54172.24311168001 2026-06-26,10:10:29.000,177,11059385,-795,0,1782468628,12766.857084229989,397.82674455000233,54172.271060160005 2026-06-26,10:10:30.000,177,11059371,-795,0,1782468629,12766.870556849994,397.82674455000233,54172.222150320005 2026-06-26,10:10:32.000,177,11059339,-795,0,1782468631,12766.769512199993,397.9183832400013,54172.11734352001 2026-06-26,10:10:33.000,177,11059290,-795,0,1782468632,12766.769512199993,397.8831375900045,54172.173240480006 2026-06-26,10:10:34.000,177,11059335,-795,0,1782468633,12766.843611609998,397.9324815,54172.18721472 2026-06-26,10:10:35.000,177,11059337,-795,0,1782468634,12766.857084229989,397.9465797599987,54172.30599576 2026-06-26,10:10:36.000,177,11059363,-795,0,1782468635,12766.877293159989,397.96772715000407,54172.15926624 2026-06-26,10:10:37.000,177,11059415,-795,0,1782468636,12766.904238399999,397.98887454000214,54172.24311168001 2026-06-26,10:10:38.000,177,11059357,-795,0,1782468637,12766.937919949989,397.96772715000407,54172.30599576 2026-06-26,10:10:39.000,177,11059276,-795,0,1782468638,12766.951392569994,397.9818254100028,54172.271060160005 2026-06-26,10:10:40.000,177,11059396,-795,0,1782468639,12766.985074119999,397.9959236700015,54172.30599576 2026-06-26,10:10:41.000,177,11059357,-795,0,1782468640,12766.917711019989,397.9536288899981,54172.19420184001 2026-06-26,10:10:42.000,177,11059413,-795,0,1782468641,12766.931183639994,398.0805132300011,54172.29900864 2026-06-26,10:10:43.000,177,11059363,-795,0,1782468642,12767.032228289994,398.0100219300002,54172.38285408001 2026-06-26,10:10:44.000,177,11059382,-795,0,1782468643,12767.1063277,398.07346410000173,54172.438751040005 2026-06-26,10:10:45.000,177,11059374,-795,0,1782468644,12767.133272939995,398.0100219300002,54172.52259648 2026-06-26,10:10:46.000,177,11059348,-795,0,1782468645,12767.173690799995,398.03821844999766,54172.54355784 2026-06-26,10:10:47.000,177,11059295,-795,0,1782468646,12767.14000924999,398.0311693199983,54172.47368664 2026-06-26,10:10:48.000,177,11059349,-795,0,1782468647,12767.18042710999,398.0100219300002,54172.53657072 2026-06-26,10:10:49.000,177,11059372,-795,0,1782468648,12767.22084496999,398.0170710599996,54172.557532080005 2026-06-26,10:10:50.000,177,11059392,-795,0,1782468649,12767.22758128,398.0170710599996,54172.51560936 2026-06-26,10:10:51.000,177,11059360,-795,0,1782468650,12767.14674556,398.0170710599996,54172.48067376001 2026-06-26,10:10:52.000,177,11059355,-795,0,1782468651,12767.113064009995,398.07346410000173,54172.39682832 2026-06-26,10:10:53.000,177,11059354,-795,0,1782468652,12767.193899729995,398.07346410000173,54172.59945480001 2026-06-26,10:10:54.000,177,11059363,-795,0,1782468653,12767.22084496999,398.059365840003,54172.62740328001 2026-06-26,10:10:55.000,177,11059380,-795,0,1782468654,12767.24105389999,398.0805132300011,54172.606441920005 2026-06-26,10:10:56.000,177,11059405,-795,0,1782468655,12767.153481869995,398.10166061999917,54172.62740328001 2026-06-26,10:10:57.000,177,11059368,-795,0,1782468656,12767.1063277,398.0946114899998,54172.494648 2026-06-26,10:10:58.000,177,11059381,-795,0,1782468657,12767.1063277,398.15100453000196,54172.487660880004 2026-06-26,10:10:59.000,177,11059309,-795,0,1782468658,12767.09959138999,398.1651027900007,54172.66932600001 2026-06-26,10:11:00.000,177,11059372,-795,0,1782468659,12767.09959138999,398.1651027900007,54172.68330024 2026-06-26,10:11:01.000,177,11059356,-795,0,1782468660,12767.14000924999,398.18625017999875,54172.74618432001 2026-06-26,10:11:02.000,177,11059375,-795,0,1782468661,12767.012019359994,398.23559409000154,54172.55054496001 2026-06-26,10:11:03.000,177,11059367,-795,0,1782468662,12766.964865189999,398.23559409000154,54172.62041616001 2026-06-26,10:11:04.000,177,11059256,-795,0,1782468663,12767.04570091,398.2919871300037,54172.71124872 2026-06-26,10:11:05.000,177,11059367,-795,0,1782468664,12767.025491979999,398.2919871300037,54172.69028736 2026-06-26,10:11:06.000,177,11059348,-755,0,1782468665,12766.99854673999,398.3695275600039,54172.69028736 2026-06-26,10:11:07.000,177,11059329,-795,0,1782468666,12766.917711019989,398.3695275600039,54172.59246768 2026-06-26,10:11:08.000,177,11059324,-795,0,1782468667,12766.951392569994,398.3765766900033,54172.61342904 2026-06-26,10:11:09.000,177,11059364,-795,0,1782468668,12767.012019359994,398.4047732100007,54172.79509416001 2026-06-26,10:11:10.000,177,11059323,-795,0,1782468669,12766.924447329999,398.3765766900033,54172.655351760004 2026-06-26,10:11:11.000,177,11059303,-795,0,1782468670,12767.025491979999,398.4541171200035,54172.69727448001 2026-06-26,10:11:13.000,177,11059321,-795,0,1782468672,12766.97833780999,398.48231364000094,54172.58548056 2026-06-26,10:11:13.000,177,11059329,-795,0,1782468672,12767.032228289994,398.48231364000094,54172.7042616 2026-06-26,10:11:14.000,177,11059348,-795,0,1782468673,12767.09959138999,398.53165755000373,54172.78111992 2026-06-26,10:11:15.000,177,11059371,-795,0,1782468674,12767.14000924999,398.49641189999966,54172.85099112 2026-06-26,10:11:16.000,177,11059382,-795,0,1782468675,12767.173690799995,398.5387066800031,54172.80208128 2026-06-26,10:11:17.000,177,11059333,-795,0,1782468676,12767.254526519995,398.52460842000437,54172.85099112 2026-06-26,10:11:18.000,177,11059353,-795,0,1782468677,12767.335362239995,398.54575581000245,54173.02566912 2026-06-26,10:11:19.000,177,11059309,-795,0,1782468678,12767.375780099996,398.51755928999773,54173.00470776001 2026-06-26,10:11:20.000,177,11059335,-795,0,1782468679,12767.375780099996,398.5387066800031,54172.88592672001 2026-06-26,10:11:21.000,177,11059328,-795,0,1782468680,12767.44987951,398.49641189999966,54173.06759184 2026-06-26,10:11:22.000,177,11059394,-795,0,1782468681,12767.34209854999,398.5105101599984,54172.79509416001 2026-06-26,10:11:23.000,177,11059342,-795,0,1782468682,12767.503769989991,398.503461029999,54173.10252744001 2026-06-26,10:11:24.000,177,11059364,-795,0,1782468683,12767.564396779992,398.5105101599984,54173.24226984 2026-06-26,10:11:25.000,177,11059370,-795,0,1782468684,12767.685650359992,398.48231364000094,54173.2632312 2026-06-26,10:11:26.000,177,11059338,-795,0,1782468685,12767.705859289992,398.4893627700003,54173.28419256 2026-06-26,10:11:27.000,177,11059305,-795,0,1782468686,12767.692386670002,398.4682153800022,54173.20034712001 2026-06-26,10:11:28.000,177,11059354,-795,0,1782468687,12767.739540839997,398.4752645100016,54173.22130848001 2026-06-26,10:11:29.000,177,11059376,-795,0,1782468688,12767.779958699997,398.4259205999988,54173.2632312 2026-06-26,10:11:30.000,177,11059387,-795,0,1782468689,12767.766486079992,398.4541171200035,54173.28419256 2026-06-26,10:11:31.000,177,11059418,-795,0,1782468690,12767.779958699997,398.44706799000414,54173.34008952001 2026-06-26,10:11:33.000,177,11059319,-795,0,1782468692,12767.907948589993,398.46116625000286,54173.41694784001 2026-06-26,10:11:34.000,177,11059360,-795,0,1782468693,12767.881003349998,398.4682153800022,54173.493806160004 2026-06-26,10:11:35.000,177,11059351,-795,0,1782468694,12767.887739659993,398.4752645100016,54173.444896320005 2026-06-26,10:11:36.000,177,11059349,-795,0,1782468695,12767.793431320002,398.503461029999,54173.3331024 2026-06-26,10:11:37.000,177,11059308,-795,0,1782468696,12767.820376559997,398.49641189999966,54173.36105088 2026-06-26,10:11:38.000,177,11059369,-795,0,1782468697,12767.827112869993,398.5105101599984,54173.43790920001 2026-06-26,10:11:39.000,177,11059367,-795,0,1782468698,12767.840585489997,398.4893627700003,54173.43790920001 2026-06-26,10:11:40.000,177,11059330,-795,0,1782468699,12767.753013460002,398.5528049400018,54173.36803800001 2026-06-26,10:11:41.000,177,11059384,-795,0,1782468700,12767.820376559997,398.52460842000437,54173.48681904001 2026-06-26,10:11:42.000,177,11059379,-795,0,1782468701,12767.867530729993,398.5528049400018,54173.58463872001 2026-06-26,10:11:43.000,177,11059333,-795,0,1782468702,12767.806903939992,398.5528049400018,54173.4029736 2026-06-26,10:11:44.000,177,11059382,-795,0,1782468703,12767.779958699997,398.55985407000117,54173.46585768001 2026-06-26,10:11:45.000,177,11059400,-795,0,1782468704,12767.800167629997,398.53165755000373,54173.52175464 2026-06-26,10:11:46.000,177,11059337,-795,0,1782468705,12767.766486079992,398.5739523299999,54173.50778040001 2026-06-26,10:11:47.000,177,11059387,-795,0,1782468706,12767.753013460002,398.5739523299999,54173.48681904001 2026-06-26,10:11:48.000,177,11059336,-795,0,1782468707,12767.665441429992,398.55985407000117,54173.42393496 2026-06-26,10:11:49.000,177,11059415,-795,0,1782468708,12767.705859289992,398.5669032000005,54173.444896320005 2026-06-26,10:11:50.000,177,11059372,-795,0,1782468709,12767.753013460002,398.55985407000117,54173.55669024001 2026-06-26,10:11:51.000,177,11059359,-795,0,1782468710,12767.726068219992,398.53165755000373,54173.55669024001 2026-06-26,10:11:52.000,177,11059399,-795,0,1782468711,12767.732804530002,398.53165755000373,54173.54970312 2026-06-26,10:11:54.000,177,11059347,-795,0,1782468713,12767.699122979997,398.51755928999773,54173.395986480005 2026-06-26,10:11:54.000,177,11059311,-795,0,1782468713,12767.651968810002,398.503461029999,54173.48681904001 2026-06-26,10:11:55.000,177,11059400,-795,0,1782468714,12767.631759880001,398.4682153800022,54173.34008952001 2026-06-26,10:11:56.000,177,11059368,-795,0,1782468715,12767.712595600002,398.4893627700003,54173.60560008001 2026-06-26,10:11:57.000,177,11059345,-795,0,1782468716,12767.766486079992,398.44706799000414,54173.71040688 2026-06-26,10:11:58.000,177,11059380,-795,0,1782468717,12767.773222390002,398.4541171200035,54173.67547128001 2026-06-26,10:11:59.000,177,11059339,-795,0,1782468718,12767.786695009992,398.4259205999988,54173.626561439996 2026-06-26,10:12:00.000,177,11059389,-795,0,1782468719,12767.746277149992,398.4047732100007,54173.54970312 2026-06-26,10:12:01.000,177,11059384,-795,0,1782468720,12767.746277149992,398.4259205999988,54173.57066448 2026-06-26,10:12:02.000,177,11059411,-795,0,1782468721,12767.739540839997,398.4259205999988,54173.63354856001 2026-06-26,10:12:03.000,177,11059357,-795,0,1782468722,12767.705859289992,398.44706799000414,54173.50079328 2026-06-26,10:12:04.000,177,11059384,-795,0,1782468723,12767.773222390002,398.4752645100016,54173.72438112001 2026-06-26,10:12:05.000,177,11059342,-795,0,1782468724,12767.800167629997,398.4752645100016,54173.75232960001 2026-06-26,10:12:06.000,177,11059354,-795,0,1782468725,12767.800167629997,398.52460842000437,54173.75931672 2026-06-26,10:12:07.000,177,11059307,-795,0,1782468726,12767.806903939992,398.49641189999966,54173.76630384 2026-06-26,10:12:08.000,177,11059363,-795,0,1782468727,12767.746277149992,398.4893627700003,54173.72438112001 2026-06-26,10:12:09.000,177,11059367,-795,0,1782468728,12767.678914049997,398.49641189999966,54173.50079328 2026-06-26,10:12:10.000,177,11059400,-795,0,1782468729,12767.665441429992,398.52460842000437,54173.50079328 2026-06-26,10:12:11.000,177,11059390,-795,0,1782468730,12767.598078329996,398.51755928999773,54173.41694784001 2026-06-26,10:12:12.000,177,11059338,-795,0,1782468731,12767.591342020001,398.53165755000373,54173.61957432 2026-06-26,10:12:14.000,177,11059374,-795,0,1782468733,12767.638496189997,398.5387066800031,54173.66848416 2026-06-26,10:12:15.000,177,11059342,-795,0,1782468734,12767.678914049997,398.5387066800031,54173.72438112001 2026-06-26,10:12:16.000,177,11059369,-795,0,1782468735,12767.625023569992,398.53165755000373,54173.65450992001 2026-06-26,10:12:17.000,177,11059366,-795,0,1782468736,12767.625023569992,398.53165755000373,54173.661497040004 2026-06-26,10:12:18.000,177,11059363,-795,0,1782468737,12767.530715230001,398.58100145999924,54173.444896320005 2026-06-26,10:12:19.000,177,11059380,-795,0,1782468738,12767.564396779992,398.58100145999924,54173.4728448 2026-06-26,10:12:20.000,177,11059342,-795,0,1782468739,12767.591342020001,398.5739523299999,54173.53572888001 2026-06-26,10:12:21.000,177,11059380,-795,0,1782468740,12767.651968810002,398.5880505899986,54173.63354856001 2026-06-26,10:12:22.000,177,11059358,-795,0,1782468741,12767.631759880001,398.5669032000005,54173.61957432 2026-06-26,10:12:23.000,177,11059375,-795,0,1782468742,12767.678914049997,398.5739523299999,54173.5776516 2026-06-26,10:12:24.000,177,11059339,-795,0,1782468743,12767.604814639992,398.5387066800031,54173.35406376 2026-06-26,10:12:25.000,177,11059293,-795,0,1782468744,12767.645232499992,398.5669032000005,54173.4728448 2026-06-26,10:12:26.000,177,11059391,-795,0,1782468745,12767.692386670002,398.5880505899986,54173.60560008001 2026-06-26,10:12:27.000,177,11059345,-795,0,1782468746,12767.638496189997,398.5669032000005,54173.493806160004 2026-06-26,10:12:28.000,177,11059371,-795,0,1782468747,12767.611550950001,398.6232962400027,54173.40996072 2026-06-26,10:12:29.000,177,11059345,-795,0,1782468748,12767.604814639992,398.60919798000396,54173.38201224 2026-06-26,10:12:30.000,177,11059341,-795,0,1782468749,12767.645232499992,398.5669032000005,54173.52874176 2026-06-26,10:12:31.000,177,11059322,-795,0,1782468750,12767.678914049997,398.5528049400018,54173.458870559996 2026-06-26,10:12:32.000,177,11059346,-795,0,1782468751,12767.672177740002,398.54575581000245,54173.41694784001 2026-06-26,10:12:33.000,177,11059378,-795,0,1782468752,12767.611550950001,398.6021488500046,54173.31912816001 2026-06-26,10:12:35.000,177,11059366,-795,0,1782468754,12767.604814639992,398.53165755000373,54173.24226984 2026-06-26,10:12:35.000,177,11059355,-755,0,1782468754,12767.638496189997,398.60919798000396,54173.40996072 2026-06-26,10:12:36.000,177,11059352,-795,0,1782468755,12767.618287259997,398.6162471100033,54173.41694784001 2026-06-26,10:12:37.000,177,11059374,-795,0,1782468756,12767.678914049997,398.6232962400027,54173.52175464 2026-06-26,10:12:38.000,177,11059379,-795,0,1782468757,12767.678914049997,398.63034537000203,54173.50778040001 2026-06-26,10:12:39.000,177,11059339,-795,0,1782468758,12767.672177740002,398.6021488500046,54173.395986480005 2026-06-26,10:12:40.000,177,11059328,-795,0,1782468759,12767.645232499992,398.59509971999796,54173.35406376 2026-06-26,10:12:41.000,177,11059319,-795,0,1782468760,12767.678914049997,398.59509971999796,54173.43092208 2026-06-26,10:12:42.000,177,11059376,-795,0,1782468761,12767.726068219992,398.58100145999924,54173.47983192 2026-06-26,10:12:43.000,177,11059374,-795,0,1782468762,12767.739540839997,398.5880505899986,54173.47983192 2026-06-26,10:12:44.000,177,11059380,-795,0,1782468763,12767.692386670002,398.60919798000396,54173.291179679996 2026-06-26,10:12:45.000,177,11059363,-795,0,1782468764,12767.773222390002,398.5669032000005,54173.46585768001 2026-06-26,10:12:46.000,177,11059329,-795,0,1782468765,12767.847321799993,398.5739523299999,54173.57066448 2026-06-26,10:12:47.000,177,11059384,-795,0,1782468766,12767.894475970003,398.5669032000005,54173.52874176 2026-06-26,10:12:48.000,177,11059363,-795,0,1782468767,12767.840585489997,398.5387066800031,54173.45188344 2026-06-26,10:12:49.000,177,11059359,-795,0,1782468768,12767.793431320002,398.51755928999773,54173.36105088 2026-06-26,10:12:50.000,177,11059363,-795,0,1782468769,12767.833849180002,398.51755928999773,54173.35406376 2026-06-26,10:12:51.000,177,11059351,-795,0,1782468770,12767.874267040002,398.5105101599984,54173.50778040001 2026-06-26,10:12:52.000,177,11059370,-795,0,1782468771,12767.874267040002,398.53165755000373,54173.53572888001 2026-06-26,10:12:53.000,177,11059354,-715,0,1782468772,12767.881003349998,398.48231364000094,54173.48681904001 2026-06-26,10:12:54.000,177,11059340,-795,0,1782468773,12767.833849180002,398.4259205999988,54173.29816680001 2026-06-26,10:12:55.000,177,11059344,-795,0,1782468774,12767.867530729993,398.4541171200035,54173.42393496 2026-06-26,10:12:56.000,177,11059327,-795,0,1782468775,12767.860794419998,398.46116625000286,54173.47983192 2026-06-26,10:12:57.000,177,11059376,-795,0,1782468776,12767.881003349998,398.41887146999943,54173.493806160004 2026-06-26,10:12:58.000,177,11059370,-795,0,1782468777,12767.907948589993,398.39772408000135,54173.5776516 2026-06-26,10:12:59.000,177,11059357,-795,0,1782468778,12767.840585489997,398.39772408000135,54173.444896320005 2026-06-26,10:13:00.000,177,11059349,-795,0,1782468779,12767.840585489997,398.390674950002,54173.4728448 2026-06-26,10:13:01.000,177,11059356,-795,0,1782468780,12767.887739659993,398.38362582000264,54173.65450992001 2026-06-26,10:13:02.000,177,11059396,-795,0,1782468781,12767.874267040002,398.38362582000264,54173.64053568 2026-06-26,10:13:03.000,177,11059331,-795,0,1782468782,12767.840585489997,398.3272327800005,54173.59162584 2026-06-26,10:13:05.000,177,11059368,-795,0,1782468784,12767.719331909997,398.3201836500011,54173.4029736 2026-06-26,10:13:05.000,177,11059353,-795,0,1782468784,12767.786695009992,398.3060853900024,54173.458870559996 2026-06-26,10:13:06.000,177,11059296,-795,0,1782468785,12767.786695009992,398.3060853900024,54173.52175464 2026-06-26,10:13:07.000,177,11059332,-795,0,1782468786,12767.739540839997,398.2919871300037,54173.52175464 2026-06-26,10:13:08.000,177,11059360,-795,0,1782468787,12767.625023569992,398.3201836500011,54173.29816680001 2026-06-26,10:13:09.000,177,11059332,-795,0,1782468788,12767.638496189997,398.3272327800005,54173.347076640006 2026-06-26,10:13:10.000,177,11059335,-795,0,1782468789,12767.672177740002,398.3201836500011,54173.45188344 2026-06-26,10:13:11.000,177,11059303,-795,0,1782468790,12767.611550950001,398.36247843000456,54173.43790920001 2026-06-26,10:13:12.000,177,11059354,-795,0,1782468791,12767.517242609996,398.36247843000456,54173.24925696001 2026-06-26,10:13:13.000,177,11059375,-795,0,1782468792,12767.510506300001,398.3765766900033,54173.20733424 2026-06-26,10:13:15.000,177,11059328,-795,0,1782468794,12767.550924160001,398.390674950002,54173.25624408 2026-06-26,10:13:16.000,177,11059347,-795,0,1782468795,12767.618287259997,398.39772408000135,54173.41694784001 2026-06-26,10:13:17.000,177,11059375,-795,0,1782468796,12767.611550950001,398.39772408000135,54173.444896320005 2026-06-26,10:13:18.000,177,11059345,-795,0,1782468797,12767.571133090001,398.41887146999943,54173.43092208 2026-06-26,10:13:19.000,177,11059335,-795,0,1782468798,12767.476824749996,398.41182234000007,54173.179385760006 2026-06-26,10:13:20.000,177,11059259,-795,0,1782468799,12767.557660469996,398.4259205999988,54173.31214104 2026-06-26,10:13:21.000,177,11059388,-795,0,1782468800,12767.584605709992,398.4259205999988,54173.34008952001 2026-06-26,10:13:22.000,177,11059383,-795,0,1782468801,12767.557660469996,398.4259205999988,54173.326115280004 2026-06-26,10:13:23.000,177,11059393,-795,0,1782468802,12767.523978919991,398.3765766900033,54173.24226984 2026-06-26,10:13:24.000,177,11059361,-795,0,1782468803,12767.517242609996,398.39772408000135,54173.27021832001 2026-06-26,10:13:25.000,177,11059342,-795,0,1782468804,12767.537451539996,398.36247843000456,54173.20733424 2026-06-26,10:13:26.000,177,11059369,-795,0,1782468805,12767.618287259997,398.36247843000456,54173.43790920001 2026-06-26,10:13:27.000,177,11059377,-795,0,1782468806,12767.665441429992,398.31313452000177,54173.52175464 2026-06-26,10:13:28.000,177,11059379,-795,0,1782468807,12767.665441429992,398.33428190999985,54173.395986480005 2026-06-26,10:13:29.000,177,11059363,-795,0,1782468808,12767.645232499992,398.28493800000433,54173.43790920001 2026-06-26,10:13:30.000,177,11059355,-795,0,1782468809,12767.625023569992,398.2426432200009,54173.2632312 2026-06-26,10:13:31.000,177,11059398,-795,0,1782468810,12767.591342020001,398.2285449600022,54173.29816680001 2026-06-26,10:13:32.000,177,11059373,-795,0,1782468811,12767.699122979997,398.2073975700041,54173.40996072 2026-06-26,10:13:33.000,177,11059342,-795,0,1782468812,12767.685650359992,398.1439554000026,54173.48681904001 2026-06-26,10:13:34.000,177,11059359,-795,0,1782468813,12767.618287259997,398.1439554000026,54173.34008952001 2026-06-26,10:13:35.000,177,11059315,-795,0,1782468814,12767.604814639992,398.0946114899998,54173.30515392 2026-06-26,10:13:36.000,177,11059386,-795,0,1782468815,12767.611550950001,398.1228080100045,54173.23528272 2026-06-26,10:13:37.000,177,11059368,-795,0,1782468816,12767.618287259997,398.1087097499985,54173.31912816001 2026-06-26,10:13:38.000,177,11059326,-795,0,1782468817,12767.544187849991,398.08756236000045,54173.21432136 2026-06-26,10:13:39.000,177,11059366,-795,0,1782468818,12767.517242609996,398.08756236000045,54173.36803800001 2026-06-26,10:13:40.000,177,11059383,-795,0,1782468819,12767.544187849991,398.06641497000237,54173.38899936001 2026-06-26,10:13:41.000,177,11059357,-795,0,1782468820,12767.510506300001,398.07346410000173,54173.36105088 2026-06-26,10:13:42.000,177,11059378,-795,0,1782468821,12767.456615819996,398.07346410000173,54173.31214104 2026-06-26,10:13:43.000,177,11059303,-795,0,1782468822,12767.42967058,398.059365840003,54173.35406376 2026-06-26,10:13:44.000,177,11059344,-795,0,1782468823,12767.422934269991,398.0311693199983,54173.31214104 2026-06-26,10:13:46.000,177,11059413,-795,0,1782468825,12767.38251640999,398.02412018999894,54173.22130848001 2026-06-26,10:13:46.000,177,11059287,-795,0,1782468825,12767.335362239995,397.98887454000214,54173.16541152 2026-06-26,10:13:47.000,177,11059377,-795,0,1782468826,12767.436406889996,397.9747762800034,54173.28419256 2026-06-26,10:13:48.000,177,11059326,-795,0,1782468827,12767.47008844,397.96772715000407,54173.31912816001 2026-06-26,10:13:49.000,177,11059349,-795,0,1782468828,12767.44987951,397.92543237000064,54173.14445016 2026-06-26,10:13:50.000,177,11059358,-795,0,1782468829,12767.416197959996,397.92543237000064,54173.13746304 2026-06-26,10:13:51.000,177,11059304,-715,0,1782468830,12767.443143199991,397.92543237000064,54173.13047592001 2026-06-26,10:13:52.000,177,11059338,-795,0,1782468831,12767.443143199991,397.87608845999785,54173.179385760006 2026-06-26,10:13:53.000,177,11059345,-795,0,1782468832,12767.443143199991,397.8619901999991,54173.20034712001 2026-06-26,10:13:54.000,177,11059313,-795,0,1782468833,12767.40946165,397.80559716000425,54173.060604720005 2026-06-26,10:13:56.000,177,11059337,-795,0,1782468835,12767.38925272,397.8126462900036,54173.07457896 2026-06-26,10:13:56.000,177,11059340,-795,0,1782468835,12767.42967058,397.7844497699989,54173.09554032 2026-06-26,10:13:57.000,177,11059365,-795,0,1782468836,12767.544187849991,397.7844497699989,54173.228295600005 2026-06-26,10:13:58.000,177,11059347,-795,0,1782468837,12767.550924160001,397.80559716000425,54173.23528272 2026-06-26,10:13:59.000,177,11059369,-795,0,1782468838,12767.544187849991,397.8126462900036,54173.17239864001 2026-06-26,10:14:00.000,177,11059362,-795,0,1782468839,12767.47008844,397.80559716000425,54173.03265624001 2026-06-26,10:14:01.000,177,11059330,-715,0,1782468840,12767.47008844,397.82674455000233,54173.10252744001 2026-06-26,10:14:02.000,177,11059376,-795,0,1782468841,12767.476824749996,397.82674455000233,54173.17239864001 2026-06-26,10:14:03.000,177,11059352,-795,0,1782468842,12767.456615819996,397.84084281000105,54173.179385760006 2026-06-26,10:14:04.000,177,11059357,-715,0,1782468843,12767.308417,397.85494106999977,54173.06759184 2026-06-26,10:14:06.000,177,11059293,-755,0,1782468845,12767.234317589995,397.84084281000105,54172.89990096 2026-06-26,10:14:06.000,177,11059357,-795,0,1782468845,12767.26126282999,397.8619901999991,54173.158424400004 2026-06-26,10:14:07.000,177,11059299,-795,0,1782468846,12767.28820807,397.8690393299985,54173.24925696001 2026-06-26,10:14:08.000,177,11059361,-795,0,1782468847,12767.20737235,397.8690393299985,54173.24226984 2026-06-26,10:14:09.000,177,11059386,-795,0,1782468848,12767.173690799995,397.90428498000256,54173.24925696001 2026-06-26,10:14:10.000,177,11059379,-795,0,1782468849,12767.11980031999,397.8831375900045,54173.13746304 2026-06-26,10:14:11.000,177,11059365,-795,0,1782468850,12767.09959138999,397.8690393299985,54173.158424400004 2026-06-26,10:14:12.000,177,11059403,-795,0,1782468851,12767.09959138999,397.89018672000384,54173.158424400004 2026-06-26,10:14:13.000,177,11059377,-795,0,1782468852,12767.11980031999,397.87608845999785,54173.17239864001 2026-06-26,10:14:14.000,177,11059367,-795,0,1782468853,12767.052437219994,397.87608845999785,54173.18637288 2026-06-26,10:14:16.000,177,11059358,-795,0,1782468855,12767.072646149994,397.85494106999977,54173.123488799996 2026-06-26,10:14:17.000,177,11059337,-795,0,1782468856,12767.07938245999,397.84084281000105,54173.15143728001 2026-06-26,10:14:18.000,177,11059364,-795,0,1782468857,12767.113064009995,397.819695420003,54173.20034712001 2026-06-26,10:14:19.000,177,11059376,-795,0,1782468858,12767.05917352999,397.8126462900036,54173.10252744001 2026-06-26,10:14:20.000,177,11059360,-795,0,1782468859,12767.08611877,397.7844497699989,54173.11650168 2026-06-26,10:14:21.000,177,11059326,-795,0,1782468860,12767.04570091,397.7844497699989,54173.158424400004 2026-06-26,10:14:22.000,177,11059372,-795,0,1782468861,12767.1063277,397.7703515100002,54173.13746304 2026-06-26,10:14:23.000,177,11059268,-795,0,1782468862,12767.1063277,397.75625325000146,54173.22130848001 2026-06-26,10:14:24.000,177,11059407,-795,0,1782468863,12767.06590984,397.7985480300049,54173.19336 2026-06-26,10:14:25.000,177,11059368,-795,0,1782468864,12767.08611877,397.7844497699989,54173.228295600005 2026-06-26,10:14:26.000,177,11059422,-795,0,1782468865,12767.05917352999,397.74215499000275,54173.109514560005 2026-06-26,10:14:27.000,177,11059288,-755,0,1782468866,12766.958128879989,397.8478919400004,54173.00470776001 2026-06-26,10:14:28.000,177,11059354,-795,0,1782468867,12767.005283049999,397.77740063999954,54173.23528272 2026-06-26,10:14:29.000,177,11059388,-795,0,1782468868,12767.05917352999,397.79149889999826,54173.277205440005 2026-06-26,10:14:30.000,177,11059364,-795,0,1782468869,12767.04570091,397.7633023800008,54173.25624408 2026-06-26,10:14:31.000,177,11059292,-795,0,1782468870,12766.890765779994,397.7985480300049,54173.018682 2026-06-26,10:14:32.000,177,11059256,-795,0,1782468871,12766.884029469998,397.77740063999954,54173.03964336 2026-06-26,10:14:33.000,177,11059353,-795,0,1782468872,12766.816666369989,397.75625325000146,54173.03964336 2026-06-26,10:14:34.000,177,11059346,-795,0,1782468873,12766.843611609998,397.75625325000146,54173.05361760001 2026-06-26,10:14:35.000,177,11059340,-795,0,1782468874,12766.830138989993,397.728056730004,54173.011694880006 2026-06-26,10:14:36.000,177,11059371,-795,0,1782468875,12766.789721129993,397.72100760000467,54172.844004000006 2026-06-26,10:14:37.000,177,11059389,-795,0,1782468876,12766.843611609998,397.71395846999803,54173.05361760001 2026-06-26,10:14:38.000,177,11059371,-795,0,1782468877,12766.796457439988,397.7351058600034,54173.06759184 2026-06-26,10:14:39.000,177,11059310,-795,0,1782468878,12766.803193749998,397.71395846999803,54172.9488108 2026-06-26,10:14:40.000,177,11059303,-795,0,1782468879,12766.756039579988,397.728056730004,54173.018682 2026-06-26,10:14:41.000,177,11059411,-795,0,1782468880,12766.702149099998,397.69281107999996,54172.97675928 2026-06-26,10:14:42.000,177,11059329,-795,0,1782468881,12766.782984819998,397.6857619500006,54173.11650168 2026-06-26,10:14:43.000,177,11059388,-795,0,1782468882,12766.722358029998,397.7492041200021,54172.955797919996 2026-06-26,10:14:44.000,177,11059351,-795,0,1782468883,12766.796457439988,397.7351058600034,54172.96278504001 2026-06-26,10:14:45.000,177,11059365,-795,0,1782468884,12766.796457439988,397.7633023800008,54173.123488799996 2026-06-26,10:14:47.000,177,11059370,-795,0,1782468886,12766.688676479993,397.7633023800008,54172.844004000006 2026-06-26,10:14:47.000,177,11059301,-795,0,1782468886,12766.708885409993,397.8126462900036,54172.92784944 2026-06-26,10:14:48.000,177,11059366,-795,0,1782468887,12766.668467549993,397.82674455000233,54172.941823680005 2026-06-26,10:14:49.000,177,11059366,-795,0,1782468888,12766.729094339993,397.84084281000105,54172.99772064 2026-06-26,10:14:50.000,177,11059318,-795,0,1782468889,12766.722358029998,397.8690393299985,54172.990733520004 2026-06-26,10:14:51.000,177,11059338,-795,0,1782468890,12766.729094339993,397.92543237000064,54173.0885532 2026-06-26,10:14:52.000,177,11059385,-795,0,1782468891,12766.742566959998,397.9324815,54173.11650168 2026-06-26,10:14:53.000,177,11059379,-715,0,1782468892,12766.688676479993,397.9465797599987,54173.08156608001 2026-06-26,10:14:54.000,177,11059417,-795,0,1782468893,12766.749303269993,397.9324815,54173.03964336 2026-06-26,10:14:55.000,177,11059313,-795,0,1782468894,12766.742566959998,397.9183832400013,54173.14445016 2026-06-26,10:14:57.000,177,11059340,-795,0,1782468895,12766.634786000002,397.9324815,54172.96977216 2026-06-26,10:14:57.000,177,11059339,-795,0,1782468896,12766.715621719988,397.9324815,54172.96977216 2026-06-26,10:14:58.000,177,11059375,-795,0,1782468897,12766.756039579988,397.9324815,54173.10252744001 2026-06-26,10:14:59.000,177,11059398,-795,0,1782468898,12766.675203860003,398.00297280000086,54173.158424400004 2026-06-26,10:15:00.000,177,11059334,-795,0,1782468899,12766.654994930002,398.00297280000086,54173.04663048 2026-06-26,10:15:01.000,177,11059400,-795,0,1782468900,12766.628049689993,398.00297280000086,54173.08156608001 2026-06-26,10:15:02.000,177,11059364,-795,0,1782468901,12766.681940169998,398.0170710599996,54173.25624408 2026-06-26,10:15:03.000,177,11059370,-795,0,1782468902,12766.607840759993,398.0100219300002,54173.03265624001 2026-06-26,10:15:04.000,177,11059415,-795,0,1782468903,12766.621313379997,398.0311693199983,54173.05361760001 2026-06-26,10:15:05.000,177,11059375,-795,0,1782468904,12766.574159210002,398.03821844999766,54172.96278504001 2026-06-26,10:15:07.000,177,11059375,-795,0,1782468906,12766.560686589997,398.08756236000045,54173.060604720005 2026-06-26,10:15:07.000,177,11059375,-795,0,1782468906,12766.560686589997,398.05231671000365,54173.05361760001 2026-06-26,10:15:08.000,177,11059338,-795,0,1782468907,12766.661731239998,398.05231671000365,54173.19336 2026-06-26,10:15:09.000,177,11059384,-795,0,1782468908,12766.654994930002,398.07346410000173,54173.22130848001 2026-06-26,10:15:10.000,177,11059358,-795,0,1782468909,12766.654994930002,398.10166061999917,54173.15143728001 2026-06-26,10:15:11.000,177,11059302,-795,0,1782468910,12766.648258619993,398.1439554000026,54173.20733424 2026-06-26,10:15:12.000,177,11059407,-795,0,1782468911,12766.587631829992,398.10166061999917,54172.92086232 2026-06-26,10:15:13.000,177,11059291,-795,0,1782468912,12766.587631829992,398.059365840003,54172.96278504001 2026-06-26,10:15:14.000,177,11059400,-595,0,1782468913,12766.601104449997,398.08756236000045,54173.06759184 2026-06-26,10:15:15.000,177,11059374,-795,0,1782468914,12766.479850869997,398.1228080100045,54172.89990096 2026-06-26,10:15:17.000,177,11059345,-795,0,1782468916,12766.628049689993,398.13690627000324,54173.018682 2026-06-26,10:15:18.000,177,11059368,-795,0,1782468917,12766.594368140002,398.13690627000324,54172.99772064 2026-06-26,10:15:19.000,177,11059324,-795,0,1782468918,12766.513532420002,398.1792010499994,54172.96977216 2026-06-26,10:15:20.000,177,11059371,-795,0,1782468919,12766.466378249992,398.2285449600022,54172.89990096 2026-06-26,10:15:21.000,177,11059287,-795,0,1782468920,12766.439433009997,398.21444670000346,54172.88592672001 2026-06-26,10:15:22.000,177,11059378,-795,0,1782468921,12766.446169319992,398.2285449600022,54172.90688808 2026-06-26,10:15:23.000,177,11059354,-795,0,1782468922,12766.405751459992,398.2426432200009,54172.91387520001 2026-06-26,10:15:24.000,177,11059364,-675,0,1782468923,12766.372069910001,398.28493800000433,54172.86496536001 2026-06-26,10:15:25.000,177,11059388,-795,0,1782468924,12766.378806219996,398.31313452000177,54172.85099112 2026-06-26,10:15:26.000,177,11059369,-795,0,1782468925,12766.405751459992,398.33428190999985,54172.955797919996 2026-06-26,10:15:28.000,177,11059426,-795,0,1782468927,12766.338388359996,398.3413310399992,54172.76714568001 2026-06-26,10:15:28.000,177,11059387,-595,0,1782468927,12766.338388359996,398.3413310399992,54172.83701688001 2026-06-26,10:15:29.000,177,11059318,-795,0,1782468928,12766.351860980001,398.3554292999979,54172.86496536001 2026-06-26,10:15:30.000,177,11059378,-795,0,1782468929,12766.439433009997,398.29903626000305,54172.93483656001 2026-06-26,10:15:31.000,177,11059344,-795,0,1782468930,12766.452905630002,398.31313452000177,54172.941823680005 2026-06-26,10:15:32.000,177,11059363,-795,0,1782468931,12766.399015149997,398.36247843000456,54172.92784944 2026-06-26,10:15:33.000,177,11059324,-795,0,1782468932,12766.385542529992,398.390674950002,54172.87195248 2026-06-26,10:15:34.000,177,11059347,-795,0,1782468933,12766.392278840001,398.3695275600039,54172.81605552001 2026-06-26,10:15:35.000,177,11059372,-795,0,1782468934,12766.452905630002,398.3695275600039,54172.92784944 2026-06-26,10:15:36.000,177,11059382,-795,0,1782468935,12766.412487770001,398.39772408000135,54172.8090684 2026-06-26,10:15:37.000,177,11059372,-795,0,1782468936,12766.338388359996,398.36247843000456,54172.66233888 2026-06-26,10:15:38.000,177,11059339,-795,0,1782468937,12766.358597289996,398.4400188600048,54172.76015856 2026-06-26,10:15:39.000,177,11059364,-795,0,1782468938,12766.277761569996,398.43296972999815,54172.83701688001 2026-06-26,10:15:40.000,177,11059349,-755,0,1782468939,12766.284497879991,398.5105101599984,54172.83701688001 2026-06-26,10:15:41.000,177,11059363,-795,0,1782468940,12766.257552639996,398.5105101599984,54172.8789396 2026-06-26,10:15:42.000,177,11059330,-795,0,1782468941,12766.223871089991,398.5669032000005,54172.83002976 2026-06-26,10:15:43.000,177,11059362,-755,0,1782468942,12766.223871089991,398.5880505899986,54172.92086232 2026-06-26,10:15:44.000,177,11059383,-795,0,1782468943,12766.196925849996,398.5880505899986,54172.86496536001 2026-06-26,10:15:45.000,177,11059345,-795,0,1782468944,12766.16324429999,398.59509971999796,54172.79509416001 2026-06-26,10:15:46.000,177,11059358,-795,0,1782468945,12766.06219964999,398.6514927600001,54172.66932600001 2026-06-26,10:15:47.000,177,11059368,-795,0,1782468946,12766.055463339995,398.6162471100033,54172.655351760004 2026-06-26,10:15:48.000,177,11059357,-795,0,1782468947,12766.06219964999,398.6796892800048,54172.725222960005 2026-06-26,10:15:49.000,177,11059361,-795,0,1782468948,12766.08914489,398.69378754000354,54172.86496536001 2026-06-26,10:15:50.000,177,11059331,-795,0,1782468949,12766.12282643999,398.7008366700029,54172.844004000006 2026-06-26,10:15:51.000,177,11059358,-795,0,1782468950,12766.10261750999,398.7642788400044,54172.86496536001 2026-06-26,10:15:52.000,177,11059400,-795,0,1782468951,12766.00830917,398.7783771000031,54172.59246768 2026-06-26,10:15:53.000,177,11059337,-675,0,1782468952,12766.035254409995,398.7995244900012,54172.676313120006 2026-06-26,10:15:54.000,177,11059359,-795,0,1782468953,12766.12956275,398.8136227499999,54172.64137752 2026-06-26,10:15:55.000,177,11059364,-795,0,1782468954,12766.116090129995,398.8136227499999,54172.62740328001 2026-06-26,10:15:56.000,177,11059361,-795,0,1782468955,12766.095881199995,398.89116318000015,54172.57150632 2026-06-26,10:15:58.000,177,11059303,-795,0,1782468957,12766.08914489,398.91935970000486,54172.494648 2026-06-26,10:15:58.000,177,11059349,-795,0,1782468957,12766.18345322999,398.961654480001,54172.5645192 2026-06-26,10:15:59.000,177,11059310,-795,0,1782468958,12766.176716919996,398.98985099999845,54172.676313120006 2026-06-26,10:16:00.000,177,11059359,-795,0,1782468959,12766.176716919996,399.0321457800019,54172.59945480001 2026-06-26,10:16:01.000,177,11059389,-795,0,1782468960,12766.16324429999,399.01804752000317,54172.57150632 2026-06-26,10:16:02.000,177,11059375,-795,0,1782468961,12766.10935382,399.0603422999993,54172.508622240006 2026-06-26,10:16:03.000,177,11059362,-795,0,1782468962,12766.095881199995,399.0814896900047,54172.52259648 2026-06-26,10:16:04.000,177,11059383,-795,0,1782468963,12766.16324429999,399.1308336000002,54172.64137752 2026-06-26,10:16:05.000,177,11059366,-795,0,1782468964,12766.14303536999,399.11673534000147,54172.676313120006 2026-06-26,10:16:06.000,177,11059346,-795,0,1782468965,12766.136299059996,399.15198098999826,54172.6343904 2026-06-26,10:16:08.000,177,11059379,-795,0,1782468967,12766.136299059996,399.1096862100021,54172.508622240006 2026-06-26,10:16:08.000,177,11059376,-795,0,1782468967,12766.12282643999,399.1590301200049,54172.487660880004 2026-06-26,10:16:09.000,177,11059328,-795,0,1782468968,12766.176716919996,399.1731283800036,54172.487660880004 2026-06-26,10:16:10.000,177,11059357,-795,0,1782468969,12766.25081633,399.2154231599998,54172.5645192 2026-06-26,10:16:11.000,177,11059344,-795,0,1782468970,12766.27102526,399.1731283800036,54172.5645192 2026-06-26,10:16:12.000,177,11059336,-795,0,1782468971,12766.291234190001,399.16607925000426,54172.494648 2026-06-26,10:16:13.000,177,11059331,-715,0,1782468972,12766.351860980001,399.1731283800036,54172.50163512001 2026-06-26,10:16:14.000,177,11059324,-795,0,1782468973,12766.412487770001,399.180177510003,54172.57150632 2026-06-26,10:16:15.000,177,11059314,-795,0,1782468974,12766.446169319992,399.16607925000426,54172.58548056 2026-06-26,10:16:16.000,177,11059352,-795,0,1782468975,12766.405751459992,399.20132490000105,54172.41080256001 2026-06-26,10:16:18.000,177,11059381,-795,0,1782468977,12766.567422899992,399.2436196800045,54172.50163512001 2026-06-26,10:16:19.000,177,11059367,-795,0,1782468978,12766.668467549993,399.22247228999913,54172.6343904 2026-06-26,10:16:20.000,177,11059364,-795,0,1782468979,12766.708885409993,399.28591446000064,54172.7042616 2026-06-26,10:16:21.000,177,11059351,-795,0,1782468980,12766.735830649988,399.26476707000256,54172.655351760004 2026-06-26,10:16:22.000,177,11059363,-795,0,1782468981,12766.729094339993,399.29296359,54172.676313120006 2026-06-26,10:16:23.000,177,11059346,-795,0,1782468982,12766.762775889998,399.30001271999936,54172.676313120006 2026-06-26,10:16:24.000,177,11059369,-795,0,1782468983,12766.742566959998,399.34935663000215,54172.6343904 2026-06-26,10:16:25.000,177,11059330,-795,0,1782468984,12766.729094339993,399.3705040200002,54172.71823584001 2026-06-26,10:16:26.000,177,11059322,-795,0,1782468985,12766.641522309998,399.3916514099983,54172.57150632 2026-06-26,10:16:27.000,177,11059351,-795,0,1782468986,12766.607840759993,399.4057496700043,54172.55054496001 2026-06-26,10:16:29.000,177,11059370,-795,0,1782468987,12766.547213969992,399.44804445000045,54172.53657072 2026-06-26,10:16:29.000,177,11059360,-795,0,1782468988,12766.621313379997,399.43394619000173,54172.61342904 2026-06-26,10:16:30.000,177,11059361,-795,0,1782468989,12766.634786000002,399.49738836000324,54172.7042616 2026-06-26,10:16:31.000,177,11059429,-795,0,1782468990,12766.580895519997,399.4832901000045,54172.62041616001 2026-06-26,10:16:32.000,177,11059343,-795,0,1782468991,12766.567422899992,399.4762409699979,54172.59945480001 2026-06-26,10:16:33.000,177,11059337,-795,0,1782468992,12766.540477659997,399.46919183999853,54172.50163512001 2026-06-26,10:16:34.000,177,11059397,-795,0,1782468993,12766.513532420002,399.4550935799998,54172.48067376001 2026-06-26,10:16:35.000,177,11059369,-755,0,1782468994,12766.540477659997,399.419847930003,54172.57150632 2026-06-26,10:16:36.000,177,11059373,-675,0,1782468995,12766.560686589997,399.46919183999853,54172.606441920005 2026-06-26,10:16:37.000,177,11059386,-795,0,1782468996,12766.567422899992,399.4268970600024,54172.59246768 2026-06-26,10:16:39.000,177,11059341,-795,0,1782468998,12766.486587179992,399.3916514099983,54172.438751040005 2026-06-26,10:16:39.000,177,11059323,-795,0,1782468998,12766.587631829992,399.3705040200002,54172.53657072 2026-06-26,10:16:40.000,177,11059390,-795,0,1782468999,12766.580895519997,399.3916514099983,54172.59945480001 2026-06-26,10:16:41.000,177,11059390,-795,0,1782469000,12766.648258619993,399.3423075000028,54172.64836464001 2026-06-26,10:16:42.000,177,11059348,-795,0,1782469001,12766.634786000002,399.32820924000407,54172.557532080005 2026-06-26,10:16:43.000,177,11059362,-795,0,1782469002,12766.587631829992,399.33525837000343,54172.46669952 2026-06-26,10:16:44.000,177,11059332,-795,0,1782469003,12766.614577070002,399.3423075000028,54172.52958360001 2026-06-26,10:16:45.000,177,11059361,-795,0,1782469004,12766.654994930002,399.29296359,54172.68330024 2026-06-26,10:16:46.000,177,11059369,-795,0,1782469005,12766.654994930002,399.2718162000019,54172.68330024 2026-06-26,10:16:47.000,177,11059349,-795,0,1782469006,12766.654994930002,399.29296359,54172.69727448001 2026-06-26,10:16:49.000,177,11059366,-795,0,1782469008,12766.614577070002,399.2436196800045,54172.51560936 2026-06-26,10:16:50.000,177,11059347,-795,0,1782469009,12766.628049689993,399.2154231599998,54172.52958360001 2026-06-26,10:16:51.000,177,11059313,-795,0,1782469010,12766.702149099998,399.20132490000105,54172.7042616 2026-06-26,10:16:52.000,177,11059382,-795,0,1782469011,12766.702149099998,399.16607925000426,54172.73221008 2026-06-26,10:16:53.000,177,11059367,-795,0,1782469012,12766.688676479993,399.1590301200049,54172.73221008 2026-06-26,10:16:54.000,177,11059342,-795,0,1782469013,12766.634786000002,399.16607925000426,54172.64836464001 2026-06-26,10:16:55.000,177,11059352,-795,0,1782469014,12766.749303269993,399.1096862100021,54172.71823584001 2026-06-26,10:16:56.000,177,11059357,-795,0,1782469015,12766.675203860003,399.07444055999804,54172.71124872 2026-06-26,10:16:57.000,177,11059382,-795,0,1782469016,12766.762775889998,398.9828018699991,54172.6343904 2026-06-26,10:16:58.000,177,11059374,-795,0,1782469017,12766.789721129993,398.97575273999973,54172.55054496001 2026-06-26,10:16:59.000,177,11059441,-795,0,1782469018,12766.857084229989,399.0603422999993,54172.52259648 2026-06-26,10:17:00.000,177,11059368,-795,0,1782469019,12766.843611609998,399.15198098999826,54172.55054496001 2026-06-26,10:17:01.000,177,11059348,-795,0,1782469020,12766.870556849994,399.2154231599998,54172.76714568001 2026-06-26,10:17:02.000,177,11059392,-795,0,1782469021,12766.830138989993,399.2577179400032,54172.81605552001 2026-06-26,10:17:03.000,177,11059370,-755,0,1782469022,12766.782984819998,399.25066881000384,54172.71823584001 2026-06-26,10:17:04.000,177,11059376,-795,0,1782469023,12766.634786000002,399.26476707000256,54172.59246768 2026-06-26,10:17:05.000,177,11059310,-795,0,1782469024,12766.708885409993,399.26476707000256,54172.606441920005 2026-06-26,10:17:06.000,177,11059389,-795,0,1782469025,12766.675203860003,399.28591446000064,54172.655351760004 2026-06-26,10:17:07.000,177,11059345,-795,0,1782469026,12766.648258619993,399.23657054999785,54172.73221008 2026-06-26,10:17:08.000,177,11059343,-795,0,1782469027,12766.560686589997,399.2436196800045,54172.45971240001 2026-06-26,10:17:09.000,177,11059341,-795,0,1782469028,12766.574159210002,399.18722664000234,54172.37586696 2026-06-26,10:17:10.000,177,11059361,-795,0,1782469029,12766.607840759993,399.25066881000384,54172.52259648 2026-06-26,10:17:11.000,177,11059348,-795,0,1782469030,12766.702149099998,399.2083740300004,54172.53657072 2026-06-26,10:17:12.000,177,11059349,-795,0,1782469031,12766.681940169998,399.11673534000147,54172.5645192 2026-06-26,10:17:13.000,177,11059366,-795,0,1782469032,12766.789721129993,398.97575273999973,54172.44573816 2026-06-26,10:17:14.000,177,11059346,-795,0,1782469033,12766.877293159989,399.0109983900038,54172.36189272001 2026-06-26,10:17:15.000,177,11059321,-795,0,1782469034,12766.863820539998,399.10263708000275,54172.32695712 2026-06-26,10:17:16.000,177,11059338,-755,0,1782469035,12766.904238399999,399.1942757700017,54172.50163512001 2026-06-26,10:17:17.000,177,11059352,-795,0,1782469036,12766.762775889998,399.2295214199985,54172.4247768 2026-06-26,10:17:18.000,177,11059354,-795,0,1782469037,12766.850347919994,399.20132490000105,54172.6343904 2026-06-26,10:17:20.000,177,11059346,-795,0,1782469039,12766.756039579988,399.16607925000426,54172.40381544 2026-06-26,10:17:20.000,177,11059366,-795,0,1782469039,12766.735830649988,399.1942757700017,54172.494648 2026-06-26,10:17:21.000,177,11059337,-795,0,1782469040,12766.756039579988,399.2154231599998,54172.57150632 2026-06-26,10:17:22.000,177,11059368,-795,0,1782469041,12766.702149099998,399.20132490000105,54172.47368664 2026-06-26,10:17:23.000,177,11059345,-795,0,1782469042,12766.702149099998,399.16607925000426,54172.46669952 2026-06-26,10:17:24.000,177,11059343,-795,0,1782469043,12766.708885409993,399.20132490000105,54172.62740328001 2026-06-26,10:17:25.000,177,11059368,-795,0,1782469044,12766.756039579988,399.2083740300004,54172.80208128 2026-06-26,10:17:26.000,177,11059377,-795,0,1782469045,12766.742566959998,399.1942757700017,54172.74618432001 2026-06-26,10:17:27.000,177,11059346,-795,0,1782469046,12766.756039579988,399.2154231599998,54172.76015856 2026-06-26,10:17:28.000,177,11059362,-795,0,1782469047,12766.695412790003,399.2436196800045,54172.52259648 2026-06-26,10:17:30.000,177,11059353,-795,0,1782469049,12766.661731239998,399.23657054999785,54172.508622240006 2026-06-26,10:17:30.000,177,11059322,-795,0,1782469049,12766.695412790003,399.23657054999785,54172.58548056 2026-06-26,10:17:31.000,177,11059307,-795,0,1782469050,12766.695412790003,399.2295214199985,54172.59945480001 2026-06-26,10:17:32.000,177,11059381,-795,0,1782469051,12766.756039579988,399.2436196800045,54172.7042616 2026-06-26,10:17:33.000,177,11059390,-795,0,1782469052,12766.722358029998,399.26476707000256,54172.71124872 2026-06-26,10:17:34.000,177,11059370,-795,0,1782469053,12766.695412790003,399.26476707000256,54172.69028736 2026-06-26,10:17:35.000,177,11059314,-795,0,1782469054,12766.756039579988,399.29296359,54172.80208128 2026-06-26,10:17:36.000,177,11059372,-795,0,1782469055,12766.756039579988,399.3070618499987,54172.78810704001 2026-06-26,10:17:37.000,177,11059339,-795,0,1782469056,12766.782984819998,399.33525837000343,54172.78810704001 2026-06-26,10:17:38.000,177,11059329,-795,0,1782469057,12766.661731239998,399.34935663000215,54172.73221008 2026-06-26,10:17:39.000,177,11059364,-795,0,1782469058,12766.648258619993,399.32820924000407,54172.7391972 2026-06-26,10:17:40.000,177,11059386,-795,0,1782469059,12766.702149099998,399.3211601100047,54172.7391972 2026-06-26,10:17:41.000,177,11059380,-795,0,1782469060,12766.789721129993,399.3070618499987,54172.844004000006 2026-06-26,10:17:42.000,177,11059354,-795,0,1782469061,12766.789721129993,399.30001271999936,54172.8789396 2026-06-26,10:17:43.000,177,11059351,-795,0,1782469062,12766.789721129993,399.29296359,54172.88592672001 2026-06-26,10:17:44.000,177,11059376,-795,0,1782469063,12766.722358029998,399.29296359,54172.71823584001 2026-06-26,10:17:45.000,177,11059325,-795,0,1782469064,12766.735830649988,399.2436196800045,54172.79509416001 2026-06-26,10:17:46.000,177,11059375,-795,0,1782469065,12766.735830649988,399.2083740300004,54172.85797824 2026-06-26,10:17:47.000,177,11059322,-795,0,1782469066,12766.702149099998,399.2295214199985,54172.87195248 2026-06-26,10:17:48.000,177,11059335,-795,0,1782469067,12766.648258619993,399.2436196800045,54172.75317144 2026-06-26,10:17:50.000,177,11059332,-795,0,1782469069,12766.641522309998,399.2788653300013,54172.73221008 2026-06-26,10:17:50.000,177,11059359,-795,0,1782469069,12766.668467549993,399.26476707000256,54172.85099112 2026-06-26,10:17:51.000,177,11059362,-795,0,1782469070,12766.681940169998,399.1942757700017,54172.93483656001 2026-06-26,10:17:52.000,177,11059355,-795,0,1782469071,12766.614577070002,399.2295214199985,54172.892913840005 2026-06-26,10:17:53.000,177,11059373,-795,0,1782469072,12766.641522309998,399.25066881000384,54172.892913840005 2026-06-26,10:17:54.000,177,11059360,-795,0,1782469073,12766.527005039992,399.2436196800045,54172.79509416001 2026-06-26,10:17:55.000,177,11059370,-795,0,1782469074,12766.493323490002,399.1942757700017,54172.71124872 2026-06-26,10:17:56.000,177,11059325,-795,0,1782469075,12766.567422899992,399.25066881000384,54172.8090684 2026-06-26,10:17:57.000,177,11059378,-795,0,1782469076,12766.621313379997,399.2295214199985,54172.91387520001 2026-06-26,10:17:58.000,177,11059389,-795,0,1782469077,12766.621313379997,399.25066881000384,54172.8789396 2026-06-26,10:18:00.000,177,11059362,-795,0,1782469079,12766.520268729997,399.2718162000019,54172.75317144 2026-06-26,10:18:00.000,177,11059350,-795,0,1782469079,12766.594368140002,399.2436196800045,54172.74618432001 2026-06-26,10:18:01.000,177,11059330,-795,0,1782469080,12766.641522309998,399.22247228999913,54172.83002976 2026-06-26,10:18:02.000,177,11059336,-795,0,1782469081,12766.654994930002,399.23657054999785,54172.83701688001 2026-06-26,10:18:03.000,177,11059341,-795,0,1782469082,12766.668467549993,399.2718162000019,54172.85099112 2026-06-26,10:18:04.000,177,11059373,-795,0,1782469083,12766.621313379997,399.3070618499987,54172.774132800005 2026-06-26,10:18:05.000,177,11059384,-795,0,1782469084,12766.654994930002,399.29296359,54172.83002976 2026-06-26,10:18:06.000,177,11059343,-795,0,1782469085,12766.648258619993,399.3423075000028,54172.955797919996 2026-06-26,10:18:07.000,177,11059368,-795,0,1782469086,12766.661731239998,399.34935663000215,54172.9488108 2026-06-26,10:18:08.000,177,11059417,-795,0,1782469087,12766.601104449997,399.38460227999894,54172.892913840005 2026-06-26,10:18:10.000,177,11059358,-795,0,1782469089,12766.560686589997,399.43394619000173,54172.76714568001 2026-06-26,10:18:10.000,177,11059345,-475,0,1782469089,12766.540477659997,399.4409953200011,54172.83002976 2026-06-26,10:18:11.000,177,11059318,-795,0,1782469090,12766.621313379997,399.5185357500013,54172.91387520001 2026-06-26,10:18:12.000,177,11059372,-795,0,1782469091,12766.547213969992,399.5396831399994,54172.93483656001 2026-06-26,10:18:13.000,177,11059358,-795,0,1782469092,12766.628049689993,399.57492879000347,54172.941823680005 2026-06-26,10:18:14.000,177,11059347,-795,0,1782469093,12766.587631829992,399.5890270500022,54172.85797824 2026-06-26,10:18:15.000,177,11059368,-795,0,1782469094,12766.628049689993,399.6172235699996,54173.018682 2026-06-26,10:18:16.000,177,11059327,-795,0,1782469095,12766.574159210002,399.6736166100018,54173.03964336 2026-06-26,10:18:17.000,177,11059364,-795,0,1782469096,12766.641522309998,399.6736166100018,54173.011694880006 2026-06-26,10:18:18.000,177,11059305,-795,0,1782469097,12766.560686589997,399.6736166100018,54172.8090684 2026-06-26,10:18:20.000,177,11059324,-795,0,1782469099,12766.628049689993,399.75820617000136,54172.941823680005 2026-06-26,10:18:21.000,177,11059347,-795,0,1782469100,12766.708885409993,399.7864026899988,54173.158424400004 2026-06-26,10:18:22.000,177,11059376,-795,0,1782469101,12766.756039579988,399.8145992100035,54173.158424400004 2026-06-26,10:18:23.000,177,11059357,-795,0,1782469102,12766.756039579988,399.8145992100035,54173.123488799996 2026-06-26,10:18:24.000,177,11059375,-795,0,1782469103,12766.702149099998,399.8850905100044,54173.03265624001 2026-06-26,10:18:25.000,177,11059278,-795,0,1782469104,12766.756039579988,399.9132870300018,54173.08156608001 2026-06-26,10:18:26.000,177,11059348,-795,0,1782469105,12766.762775889998,399.94148354999925,54173.16541152 2026-06-26,10:18:27.000,177,11059393,-795,0,1782469106,12766.769512199993,399.9837783300027,54173.158424400004 2026-06-26,10:18:28.000,177,11059370,-795,0,1782469107,12766.782984819998,400.00492572000076,54173.158424400004 2026-06-26,10:18:29.000,177,11059354,-795,0,1782469108,12766.836875299989,400.0401713700048,54173.23528272 2026-06-26,10:18:31.000,177,11059394,-795,0,1782469110,12766.796457439988,400.06836789000226,54173.08156608001 2026-06-26,10:18:31.000,177,11059290,-795,0,1782469110,12766.850347919994,400.05426963000355,54173.24226984 2026-06-26,10:18:32.000,177,11059341,-795,0,1782469111,12766.843611609998,400.0965644099997,54173.326115280004 2026-06-26,10:18:33.000,177,11059378,-795,0,1782469112,12766.830138989993,400.1106626699984,54173.35406376 2026-06-26,10:18:34.000,177,11059362,-795,0,1782469113,12766.863820539998,400.1600065800012,54173.3331024 2026-06-26,10:18:35.000,177,11059353,-795,0,1782469114,12766.809930059993,400.1811539699993,54173.2632312 2026-06-26,10:18:36.000,177,11059306,-795,0,1782469115,12766.843611609998,400.16705571000057,54173.21432136 2026-06-26,10:18:37.000,177,11059338,-795,0,1782469116,12766.958128879989,400.13885919000313,54173.36105088 2026-06-26,10:18:38.000,177,11059384,-795,0,1782469117,12766.97833780999,400.1811539699993,54173.38201224 2026-06-26,10:18:39.000,177,11059361,-795,0,1782469118,12767.01875566999,400.1459083200025,54173.38201224 2026-06-26,10:18:41.000,177,11059331,-795,0,1782469120,12766.985074119999,400.1811539699993,54173.20034712001 2026-06-26,10:18:41.000,177,11059339,-795,0,1782469120,12767.052437219994,400.16705571000057,54173.27021832001 2026-06-26,10:18:42.000,177,11059344,-795,0,1782469121,12767.08611877,400.20230136000464,54173.38201224 2026-06-26,10:18:43.000,177,11059353,-795,0,1782469122,12767.16021817999,400.2234487500027,54173.36803800001 2026-06-26,10:18:44.000,177,11059360,-795,0,1782469123,12767.14000924999,400.25164527000015,54173.31912816001 2026-06-26,10:18:45.000,177,11059329,-795,0,1782469124,12767.20737235,400.2939400500036,54173.38899936001 2026-06-26,10:18:46.000,177,11059385,-795,0,1782469125,12767.315153309995,400.3291857000004,54173.514767520006 2026-06-26,10:18:47.000,177,11059336,-795,0,1782469126,12767.315153309995,400.3291857000004,54173.542716 2026-06-26,10:18:48.000,177,11059344,-795,0,1782469127,12767.274735449995,400.41377525999997,54173.514767520006 2026-06-26,10:18:49.000,177,11059363,-795,0,1782469128,12767.214108659995,400.4560700400034,54173.395986480005 2026-06-26,10:18:51.000,177,11059348,-795,0,1782469130,12767.18716342,400.5336104700036,54173.395986480005 2026-06-26,10:18:51.000,177,11059343,-795,0,1782469130,12767.20063603999,400.52656134000426,54173.4029736 2026-06-26,10:18:52.000,177,11059338,-795,0,1782469131,12767.26799914,400.6041017700045,54173.58463872001 2026-06-26,10:18:53.000,177,11059342,-795,0,1782469132,12767.28820807,400.62524916000257,54173.6475228 2026-06-26,10:18:54.000,177,11059347,-795,0,1782469133,12767.254526519995,400.6816422000047,54173.71040688 2026-06-26,10:18:55.000,177,11059268,-795,0,1782469134,12767.26126282999,400.7239369800009,54173.63354856001 2026-06-26,10:18:56.000,177,11059281,-795,0,1782469135,12767.24105389999,400.74508436999895,54173.682458400006 2026-06-26,10:18:57.000,177,11059386,-795,0,1782469136,12767.28820807,400.70983872000215,54173.731368240005 2026-06-26,10:18:58.000,177,11059346,-795,0,1782469137,12767.28147175999,400.74508436999895,54173.74534248 2026-06-26,10:18:59.000,177,11059384,-795,0,1782469138,12767.24779021,400.75918262999767,54173.661497040004 2026-06-26,10:19:01.000,177,11059347,-795,0,1782469140,12767.30168068999,400.8155756699998,54173.66848416 2026-06-26,10:19:01.000,177,11059345,-795,0,1782469140,12767.40272533999,400.7662317600043,54173.780278080005 2026-06-26,10:19:02.000,177,11059332,-795,0,1782469141,12767.44987951,400.7873791500024,54173.94098184001 2026-06-26,10:19:03.000,177,11059247,-795,0,1782469142,12767.497033679996,400.77328089000366,54173.9270076 2026-06-26,10:19:04.000,177,11059378,-795,0,1782469143,12767.503769989991,400.7873791500024,54173.89207200001 2026-06-26,10:19:05.000,177,11059374,-795,0,1782469144,12767.476824749996,400.8014774100011,54173.75232960001 2026-06-26,10:19:06.000,177,11059330,-795,0,1782469145,12767.490297370001,400.8226247999992,54173.794252319996 2026-06-26,10:19:07.000,177,11059341,-715,0,1782469146,12767.571133090001,400.82967392999853,54173.87809776 2026-06-26,10:19:08.000,177,11059354,-795,0,1782469147,12767.625023569992,400.82967392999853,54174.02482728 2026-06-26,10:19:09.000,177,11059345,-795,0,1782469148,12767.658705119997,400.87196871000197,54174.00386592 2026-06-26,10:19:11.000,177,11059371,-795,0,1782469150,12767.571133090001,400.9495091400022,54173.850149280006 2026-06-26,10:19:11.000,177,11059342,-795,0,1782469150,12767.645232499992,400.9142634899981,54173.961943199996 2026-06-26,10:19:12.000,177,11059402,-795,0,1782469151,12767.564396779992,400.97065653000027,54173.91303336 2026-06-26,10:19:13.000,177,11059366,-795,0,1782469152,12767.638496189997,400.9636074000009,54174.017840160006 2026-06-26,10:19:14.000,177,11059348,-795,0,1782469153,12767.651968810002,401.04114783000114,54174.08771136001 2026-06-26,10:19:15.000,177,11059357,-795,0,1782469154,12767.753013460002,401.08344261000457,54174.17854392001 2026-06-26,10:19:16.000,177,11059350,-795,0,1782469155,12767.732804530002,401.0693443499986,54174.1016856 2026-06-26,10:19:17.000,177,11059361,-795,0,1782469156,12767.753013460002,401.1257373900007,54174.09469848 2026-06-26,10:19:18.000,177,11059354,-795,0,1782469157,12767.739540839997,401.1609830400048,54174.19251816 2026-06-26,10:19:19.000,177,11059309,-795,0,1782469158,12767.631759880001,401.16803217000415,54173.95495608 2026-06-26,10:19:21.000,177,11059333,-795,0,1782469160,12767.625023569992,401.1468847799988,54173.98290456 2026-06-26,10:19:22.000,177,11059397,-795,0,1782469161,12767.638496189997,401.20327782000095,54174.05976288001 2026-06-26,10:19:23.000,177,11059324,-795,0,1782469162,12767.732804530002,401.18917956000223,54174.234440880005 2026-06-26,10:19:24.000,177,11059338,-795,0,1782469163,12767.800167629997,401.2455726000044,54174.29033784 2026-06-26,10:19:25.000,177,11059351,-795,0,1782469164,12767.739540839997,401.1750813000035,54174.234440880005 2026-06-26,10:19:26.000,177,11059326,-795,0,1782469165,12767.732804530002,401.23852346999774,54174.19950528 2026-06-26,10:19:27.000,177,11059335,-795,0,1782469166,12767.800167629997,401.1962286900016,54174.3112992 2026-06-26,10:19:28.000,177,11059330,-795,0,1782469167,12767.732804530002,401.2314743399984,54174.26238936 2026-06-26,10:19:29.000,177,11059367,-795,0,1782469168,12767.806903939992,401.2314743399984,54174.297324959996 2026-06-26,10:19:30.000,177,11059319,-795,0,1782469169,12767.712595600002,401.2314743399984,54174.22745376001 2026-06-26,10:19:32.000,177,11059354,-795,0,1782469171,12767.726068219992,401.2314743399984,54174.17854392001 2026-06-26,10:19:32.000,177,11059320,-795,0,1782469171,12767.786695009992,401.2737691200018,54174.26937648 2026-06-26,10:19:33.000,177,11059352,-795,0,1782469172,12767.894475970003,401.2596708600031,54174.36020904 2026-06-26,10:19:34.000,177,11059348,-795,0,1782469173,12767.894475970003,401.2949165099999,54174.36020904 2026-06-26,10:19:35.000,177,11059363,-795,0,1782469174,12767.934893829988,401.35130955000204,54174.44405448001 2026-06-26,10:19:36.000,177,11059366,-795,0,1782469175,12767.901212279998,401.38655519999884,54174.33924768 2026-06-26,10:19:37.000,177,11059394,-795,0,1782469176,12767.982047999998,401.42884998000227,54174.416106 2026-06-26,10:19:38.000,177,11059353,-795,0,1782469177,12768.029202169993,401.5204886700012,54174.4859772 2026-06-26,10:19:39.000,177,11059364,-795,0,1782469178,12768.103301579999,401.57688171000336,54174.51392568001 2026-06-26,10:19:40.000,177,11059378,-795,0,1782469179,12768.089828959994,401.63327474999824,54174.43706736 2026-06-26,10:19:42.000,177,11059247,-795,0,1782469181,12768.170664679994,401.682618660001,54174.36020904 2026-06-26,10:19:42.000,177,11059333,-795,0,1782469181,12768.25823670999,401.7883556099987,54174.47200296001 2026-06-26,10:19:43.000,177,11059363,-795,0,1782469182,12768.32559981,401.78130647999933,54174.5558484 2026-06-26,10:19:44.000,177,11059370,-795,0,1782469183,12768.36601767,401.8940925600036,54174.58379688 2026-06-26,10:19:45.000,177,11059367,-795,0,1782469184,12768.40643553,401.94343646999914,54174.58379688 2026-06-26,10:19:46.000,177,11059349,-795,0,1782469185,12768.39969921999,402.00687864000065,54174.51392568001 2026-06-26,10:19:47.000,177,11059331,-795,0,1782469186,12768.46706232,402.07032081000216,54174.47899008 2026-06-26,10:19:49.000,177,11059347,-795,0,1782469188,12768.615261139996,402.1760577599998,54174.72353928 2026-06-26,10:19:50.000,177,11059352,-715,0,1782469189,12768.62199744999,402.2606473199994,54174.71655216 2026-06-26,10:19:51.000,177,11059281,-795,0,1782469190,12768.60852483,402.2888438400041,54174.60475824 2026-06-26,10:19:53.000,177,11059335,-795,0,1782469192,12768.58157958999,402.3593351399977,54174.59777112 2026-06-26,10:19:53.000,177,11059366,-715,0,1782469192,12768.66915162,402.3593351399977,54174.63969384001 2026-06-26,10:19:54.000,177,11059392,-795,0,1782469193,12768.723042099991,402.4086790500005,54174.737513520005 2026-06-26,10:19:55.000,177,11059356,-795,0,1782469194,12768.696096859996,402.41572817999986,54174.75148776 2026-06-26,10:19:56.000,177,11059368,-795,0,1782469195,12768.702833169991,402.47917035000137,54174.737513520005 2026-06-26,10:19:57.000,177,11059368,-795,0,1782469196,12768.749987340001,402.4580229600033,54174.73052640001 2026-06-26,10:19:58.000,177,11059329,-795,0,1782469197,12768.783668889992,402.472121220002,54174.75847488001 2026-06-26,10:19:59.000,177,11059283,-795,0,1782469198,12768.783668889992,402.4580229600033,54174.74450064 2026-06-26,10:20:00.000,177,11059359,-795,0,1782469199,12768.824086749992,402.47917035000137,54174.68161656001 2026-06-26,10:20:01.000,177,11059346,-795,0,1782469200,12768.891449850002,402.4298264399986,54174.72353928 2026-06-26,10:20:03.000,177,11059361,-795,0,1782469202,12768.871240920002,402.4439247000046,54174.65366808 2026-06-26,10:20:03.000,177,11059362,-795,0,1782469202,12768.891449850002,402.4439247000046,54174.59078400001 2026-06-26,10:20:04.000,177,11059362,-795,0,1782469203,12769.032912360002,402.43687556999794,54174.70956504001 2026-06-26,10:20:05.000,177,11059362,-795,0,1782469204,12769.113748080003,402.4227773099992,54174.82834608001 2026-06-26,10:20:06.000,177,11059371,-795,0,1782469205,12769.154165939988,402.4580229600033,54174.64668096 2026-06-26,10:20:07.000,177,11059282,-795,0,1782469206,12769.241737969998,402.4227773099992,54174.800397599996 2026-06-26,10:20:08.000,177,11059292,-795,0,1782469207,12769.315837379989,402.38048253000306,54174.70257792 2026-06-26,10:20:09.000,177,11059378,-795,0,1782469208,12769.410145719994,402.3875316600024,54174.835333200004 2026-06-26,10:20:10.000,177,11059347,-795,0,1782469209,12769.49771774999,402.3945807900018,54174.81437184 2026-06-26,10:20:11.000,177,11059359,-795,0,1782469210,12769.531399299995,402.38048253000306,54174.75847488001 2026-06-26,10:20:13.000,177,11059378,-795,0,1782469212,12769.592026089995,402.40162992000114,54174.72353928 2026-06-26,10:20:13.000,177,11059333,-795,0,1782469212,12769.693070739995,402.40162992000114,54174.74450064 2026-06-26,10:20:14.000,177,11059362,-795,0,1782469213,12769.8682148,402.43687556999794,54174.905204400005 2026-06-26,10:20:15.000,177,11059286,-795,0,1782469214,12769.874951109996,402.4298264399986,54174.98206272 2026-06-26,10:20:16.000,177,11059360,-795,0,1782469215,12769.989468380001,402.3945807900018,54174.92616576001 2026-06-26,10:20:17.000,177,11059366,-795,0,1782469216,12769.982732069991,402.40162992000114,54174.91219152 2026-06-26,10:20:18.000,177,11059401,-795,0,1782469217,12770.050095170001,402.40162992000114,54174.856294560006 2026-06-26,10:20:19.000,177,11059392,-795,0,1782469218,12770.056831479997,402.3945807900018,54174.89821728001 2026-06-26,10:20:20.000,177,11059341,-795,0,1782469219,12770.002940999992,402.4298264399986,54175.03795968 2026-06-26,10:20:21.000,177,11059383,-795,0,1782469220,12770.198293989997,402.36638427000435,54175.023985440006 2026-06-26,10:20:23.000,177,11059355,-795,0,1782469222,12770.151139820002,402.38048253000306,54174.91917864 2026-06-26,10:20:23.000,177,11059343,-795,0,1782469222,12770.184821369992,402.3734334000037,54175.01699832001 2026-06-26,10:20:24.000,177,11059302,-795,0,1782469223,12770.258920779997,402.3945807900018,54175.05892104 2026-06-26,10:20:25.000,177,11059377,-795,0,1782469224,12770.279129709998,402.3099912300022,54175.051933920004 2026-06-26,10:20:26.000,177,11059372,-795,0,1782469225,12770.245448159993,402.38048253000306,54175.0798824 2026-06-26,10:20:27.000,177,11059413,-795,0,1782469226,12770.191557680002,402.3240894900009,54175.051933920004 2026-06-26,10:20:28.000,177,11059394,-795,0,1782469227,12770.252184470002,402.2888438400041,54175.05892104 2026-06-26,10:20:29.000,177,11059340,-795,0,1782469228,12770.306074949993,402.23949993000133,54175.17770208 2026-06-26,10:20:30.000,177,11059356,-635,0,1782469229,12770.353229120003,402.2254016700026,54175.17770208 2026-06-26,10:20:31.000,177,11059332,-795,0,1782469230,12770.238711849997,402.19015601999854,54175.12879224 2026-06-26,10:20:33.000,177,11059392,-795,0,1782469232,12770.178085059997,402.1972051499979,54174.94014 2026-06-26,10:20:33.000,177,11059350,-795,0,1782469232,12770.225239229992,402.15491037000174,54175.06590816001 2026-06-26,10:20:34.000,177,11059403,-795,0,1782469233,12770.238711849997,402.1478612400024,54175.09385664001 2026-06-26,10:20:35.000,177,11059381,-795,0,1782469234,12770.198293989997,402.0985173299996,54175.08686952 2026-06-26,10:20:36.000,177,11059345,-795,0,1782469235,12770.191557680002,402.10556645999895,54175.051933920004 2026-06-26,10:20:37.000,177,11059317,-795,0,1782469236,12770.171348750002,402.0280260299987,54175.003024080004 2026-06-26,10:20:38.000,177,11059378,-795,0,1782469237,12770.245448159993,402.00687864000065,54175.15674072 2026-06-26,10:20:39.000,177,11059287,-795,0,1782469238,12770.171348750002,401.9998295100013,54174.98206272 2026-06-26,10:20:40.000,177,11059354,-795,0,1782469239,12770.124194579992,401.9786821200032,54174.835333200004 2026-06-26,10:20:41.000,177,11059312,-795,0,1782469240,12770.164612439992,401.9786821200032,54174.99603696001 2026-06-26,10:20:43.000,177,11059374,-675,0,1782469242,12770.016413619996,401.9504855999985,54174.59777112 2026-06-26,10:20:43.000,177,11059343,-715,0,1782469242,12770.144403509992,401.94343646999914,54174.77244912 2026-06-26,10:20:44.000,177,11059333,-795,0,1782469243,12770.225239229992,401.9363873399998,54174.92616576001 2026-06-26,10:20:45.000,177,11059336,-795,0,1782469244,12770.252184470002,401.901141690003,54174.96808848 2026-06-26,10:20:46.000,177,11059326,-795,0,1782469245,12770.238711849997,401.90819082000235,54174.91917864 2026-06-26,10:20:47.000,177,11059267,-795,0,1782469246,12770.191557680002,401.8940925600036,54174.79341048 2026-06-26,10:20:48.000,177,11059318,-795,0,1782469247,12770.211766610002,401.8729451699983,54174.77244912 2026-06-26,10:20:49.000,177,11059356,-795,0,1782469248,12770.245448159993,401.8306503900021,54174.82135896 2026-06-26,10:20:50.000,177,11059330,-795,0,1782469249,12770.258920779997,401.8729451699983,54174.79341048 2026-06-26,10:20:51.000,177,11059387,-795,0,1782469250,12770.265657089993,401.88704343000427,54174.70257792 2026-06-26,10:20:53.000,177,11059357,-795,0,1782469252,12770.184821369992,401.8165521300034,54174.49296432001 2026-06-26,10:20:53.000,177,11059346,-795,0,1782469252,12770.285866019993,401.8024538700047,54174.75148776 2026-06-26,10:20:54.000,177,11059389,-795,0,1782469253,12770.393646979988,401.82360126000276,54174.786423360005 2026-06-26,10:20:55.000,177,11059341,-795,0,1782469254,12770.427328529993,401.80950300000404,54174.800397599996 2026-06-26,10:20:56.000,177,11059339,-795,0,1782469255,12770.427328529993,401.84474865000084,54174.77943624001 2026-06-26,10:20:57.000,177,11059337,-795,0,1782469256,12770.400383289998,401.8165521300034,54174.73052640001 2026-06-26,10:20:58.000,177,11059345,-795,0,1782469257,12770.373438049988,401.8165521300034,54174.59078400001 2026-06-26,10:20:59.000,177,11059370,-795,0,1782469258,12770.420592219998,401.78130647999933,54174.765462 2026-06-26,10:21:00.000,177,11059313,-795,0,1782469259,12770.481219009998,401.7883556099987,54174.77244912 2026-06-26,10:21:01.000,177,11059343,-795,0,1782469260,12770.487955319993,401.71081517999846,54174.6955908 2026-06-26,10:21:03.000,177,11059304,-795,0,1782469262,12770.400383289998,401.7178643099978,54174.50693856 2026-06-26,10:21:03.000,177,11059341,-795,0,1782469262,12770.434064839988,401.6896677900004,54174.618732480005 2026-06-26,10:21:04.000,177,11059265,-795,0,1782469263,12770.474482699989,401.682618660001,54174.6955908 2026-06-26,10:21:05.000,177,11059351,-795,0,1782469264,12770.494691629989,401.63327474999824,54174.66065520001 2026-06-26,10:21:06.000,177,11059312,-795,0,1782469265,12770.494691629989,401.6262256199989,54174.64668096 2026-06-26,10:21:07.000,177,11059347,-795,0,1782469266,12770.461010079998,401.57688171000336,54174.499951440004 2026-06-26,10:21:08.000,177,11059334,-795,0,1782469267,12770.481219009998,401.5416360599993,54174.58379688 2026-06-26,10:21:09.000,177,11059316,-795,0,1782469268,12770.575527349989,401.51343954000185,54174.70257792 2026-06-26,10:21:10.000,177,11059342,-715,0,1782469269,12770.548582109994,401.5063904100025,54174.6955908 2026-06-26,10:21:11.000,177,11059301,-795,0,1782469270,12770.555318419989,401.4781938899978,54174.6257196 2026-06-26,10:21:13.000,177,11059291,-795,0,1782469272,12770.494691629989,401.46409562999906,54174.451041600005 2026-06-26,10:21:13.000,177,11059363,-795,0,1782469272,12770.528373179994,401.4077025900042,54174.47899008 2026-06-26,10:21:14.000,177,11059330,-795,0,1782469273,12770.535109489989,401.41475172000355,54174.51392568001 2026-06-26,10:21:15.000,177,11059350,-795,0,1782469274,12770.609208899994,401.3442604200027,54174.53488704 2026-06-26,10:21:16.000,177,11059366,-795,0,1782469275,12770.541845799999,401.3583586800014,54174.50693856 2026-06-26,10:21:17.000,177,11059351,-795,0,1782469276,12770.582263659999,401.28786738000053,54174.51392568001 2026-06-26,10:21:18.000,177,11059346,-795,0,1782469277,12770.588999969994,401.2808182500012,54174.451041600005 2026-06-26,10:21:19.000,177,11059321,-795,0,1782469278,12770.609208899994,401.25262173000374,54174.59777112 2026-06-26,10:21:20.000,177,11059337,-795,0,1782469279,12770.582263659999,401.25262173000374,54174.57680976 2026-06-26,10:21:21.000,177,11059350,-795,0,1782469280,12770.494691629989,401.20327782000095,54174.56283552001 2026-06-26,10:21:23.000,177,11059379,-795,0,1782469282,12770.521636869998,401.1609830400048,54174.49296432001 2026-06-26,10:21:24.000,177,11059318,-795,0,1782469283,12770.535109489989,401.1750813000035,54174.569822640005 2026-06-26,10:21:25.000,177,11059360,-795,0,1782469284,12770.555318419989,401.16803217000415,54174.6257196 2026-06-26,10:21:26.000,177,11059354,-795,0,1782469285,12770.562054729999,401.18213043000287,54174.59777112 2026-06-26,10:21:27.000,177,11059298,-795,0,1782469286,12770.494691629989,401.13983564999944,54174.451041600005 2026-06-26,10:21:28.000,177,11059331,-795,0,1782469287,12770.521636869998,401.1257373900007,54174.499951440004 2026-06-26,10:21:29.000,177,11059354,-795,0,1782469288,12770.528373179994,401.1468847799988,54174.499951440004 2026-06-26,10:21:30.000,177,11059369,-795,0,1782469289,12770.461010079998,401.1327865200001,54174.50693856 2026-06-26,10:21:31.000,177,11059322,-795,0,1782469290,12770.481219009998,401.07639347999793,54174.451041600005 2026-06-26,10:21:32.000,177,11059399,-795,0,1782469291,12770.427328529993,401.04114783000114,54174.39514464001 2026-06-26,10:21:34.000,177,11059341,-795,0,1782469293,12770.312811260002,400.9988530499977,54174.332260560004 2026-06-26,10:21:34.000,177,11059351,-795,0,1782469293,12770.386910669993,400.9636074000009,54174.416106 2026-06-26,10:21:35.000,177,11059311,-795,0,1782469294,12770.380174359998,400.984754789999,54174.50693856 2026-06-26,10:21:36.000,177,11059351,-795,0,1782469295,12770.312811260002,400.95655827000155,54174.43706736 2026-06-26,10:21:37.000,177,11059375,-795,0,1782469296,12770.346492809993,400.9495091400022,54174.451041600005 2026-06-26,10:21:38.000,177,11059338,-795,0,1782469297,12770.285866019993,400.92131262000476,54174.37418328001 2026-06-26,10:21:39.000,177,11059381,-795,0,1782469298,12770.285866019993,400.9283617500041,54174.36719616 2026-06-26,10:21:40.000,177,11059334,-795,0,1782469299,12770.346492809993,400.92131262000476,54174.54886128 2026-06-26,10:21:41.000,177,11059372,-795,0,1782469300,12770.400383289998,400.8508213200039,54174.5558484 2026-06-26,10:21:42.000,177,11059359,-795,0,1782469301,12770.380174359998,400.8508213200039,54174.59078400001 2026-06-26,10:21:44.000,177,11059376,-795,0,1782469303,12770.319547569998,400.79442828000174,54174.353221920006 2026-06-26,10:21:44.000,177,11059332,-795,0,1782469303,12770.319547569998,400.79442828000174,54174.38815752 2026-06-26,10:21:45.000,177,11059371,-795,0,1782469304,12770.333020190003,400.8014774100011,54174.416106 2026-06-26,10:21:46.000,177,11059373,-715,0,1782469305,12770.353229120003,400.8155756699998,54174.50693856 2026-06-26,10:21:47.000,177,11059359,-795,0,1782469306,12770.366701739993,400.780330020003,54174.520912800006 2026-06-26,10:21:48.000,177,11059343,-755,0,1782469307,12770.339756499998,400.8367230599979,54174.43706736 2026-06-26,10:21:49.000,177,11059333,-795,0,1782469308,12770.339756499998,400.8226247999992,54174.38815752 2026-06-26,10:21:50.000,177,11059358,-795,0,1782469309,12770.373438049988,400.80852654000046,54174.57680976 2026-06-26,10:21:51.000,177,11059311,-795,0,1782469310,12770.413855909988,400.780330020003,54174.52789992 2026-06-26,10:21:52.000,177,11059366,-795,0,1782469311,12770.346492809993,400.7380352399996,54174.44405448001 2026-06-26,10:21:54.000,177,11059359,-795,0,1782469313,12770.326283879993,400.7168878500015,54174.26937648 2026-06-26,10:21:54.000,177,11059349,-795,0,1782469313,12770.333020190003,400.70983872000215,54174.34623480001 2026-06-26,10:21:55.000,177,11059352,-795,0,1782469314,12770.231975540002,400.69574046000344,54174.15059544 2026-06-26,10:21:56.000,177,11059334,-795,0,1782469315,12770.420592219998,400.6816422000047,54174.520912800006 2026-06-26,10:21:57.000,177,11059344,-795,0,1782469316,12770.447537459993,400.6886913300041,54174.54187416001 2026-06-26,10:21:58.000,177,11059367,-795,0,1782469317,12770.447537459993,400.6816422000047,54174.4859772 2026-06-26,10:21:59.000,177,11059351,-795,0,1782469318,12770.359965429998,400.6816422000047,54174.416106 2026-06-26,10:22:00.000,177,11059342,-795,0,1782469319,12770.373438049988,400.7027895900028,54174.40911888 2026-06-26,10:22:01.000,177,11059332,-795,0,1782469320,12770.359965429998,400.6745930699981,54174.36719616 2026-06-26,10:22:02.000,177,11059310,-795,0,1782469321,12770.285866019993,400.6816422000047,54174.22046664 2026-06-26,10:22:04.000,177,11059342,-795,0,1782469323,12770.245448159993,400.65344568,54174.12264696 2026-06-26,10:22:04.000,177,11059363,-795,0,1782469323,12770.258920779997,400.66049480999936,54174.297324959996 2026-06-26,10:22:05.000,177,11059318,-795,0,1782469324,12770.326283879993,400.64639655000065,54174.37418328001 2026-06-26,10:22:06.000,177,11059327,-795,0,1782469325,12770.319547569998,400.65344568,54174.43008024 2026-06-26,10:22:07.000,177,11059283,-795,0,1782469326,12770.312811260002,400.6182000300032,54174.36020904 2026-06-26,10:22:08.000,177,11059336,-795,0,1782469327,12770.225239229992,400.6182000300032,54174.21347952 2026-06-26,10:22:09.000,177,11059292,-795,0,1782469328,12770.205030299992,400.6393474200013,54174.26238936 2026-06-26,10:22:10.000,177,11059382,-795,0,1782469329,12770.238711849997,400.62524916000257,54174.3112992 2026-06-26,10:22:11.000,177,11059365,-795,0,1782469330,12770.225239229992,400.59705263999786,54174.3112992 2026-06-26,10:22:12.000,177,11059315,-795,0,1782469331,12770.205030299992,400.6041017700045,54174.1715568 2026-06-26,10:22:14.000,177,11059333,-795,0,1782469333,12770.130930890002,400.62524916000257,54174.21347952 2026-06-26,10:22:14.000,177,11059343,-795,0,1782469333,12770.151139820002,400.59705263999786,54174.3112992 2026-06-26,10:22:15.000,177,11059331,-755,0,1782469334,12770.130930890002,400.6041017700045,54174.22046664 2026-06-26,10:22:16.000,177,11059330,-795,0,1782469335,12770.124194579992,400.58295437999914,54174.332260560004 2026-06-26,10:22:17.000,177,11059383,-795,0,1782469336,12770.110721960002,400.5900035099985,54174.34623480001 2026-06-26,10:22:18.000,177,11059390,-795,0,1782469337,12770.124194579992,400.54770873000234,54174.36020904 2026-06-26,10:22:19.000,177,11059343,-795,0,1782469338,12770.090513030002,400.5688561200004,54174.30431208001 2026-06-26,10:22:20.000,177,11059324,-795,0,1782469339,12770.090513030002,400.51246307999827,54174.40911888 2026-06-26,10:22:21.000,177,11059340,-795,0,1782469340,12770.110721960002,400.5054139499989,54174.402131760005 2026-06-26,10:22:22.000,177,11059353,-795,0,1782469341,12770.110721960002,400.48426656000083,54174.332260560004 2026-06-26,10:22:24.000,177,11059345,-795,0,1782469343,12770.157876129997,400.46311917000276,54174.43706736 2026-06-26,10:22:25.000,177,11059359,-795,0,1782469344,12770.130930890002,400.48426656000083,54174.3811704 2026-06-26,10:22:26.000,177,11059391,-795,0,1782469345,12770.164612439992,400.46311917000276,54174.38815752 2026-06-26,10:22:27.000,177,11059359,-795,0,1782469346,12770.137667199997,400.4419717800047,54174.36719616 2026-06-26,10:22:28.000,177,11059312,-795,0,1782469347,12770.151139820002,400.4701683000021,54174.36020904 2026-06-26,10:22:29.000,177,11059367,-795,0,1782469348,12770.184821369992,400.46311917000276,54174.499951440004 2026-06-26,10:22:30.000,177,11059344,-795,0,1782469349,12770.191557680002,400.4278735199987,54174.4859772 2026-06-26,10:22:31.000,177,11059344,-795,0,1782469350,12770.252184470002,400.48426656000083,54174.499951440004 2026-06-26,10:22:32.000,177,11059349,-795,0,1782469351,12770.117458269997,400.4772174300015,54174.297324959996 2026-06-26,10:22:33.000,177,11059286,-795,0,1782469352,12770.151139820002,400.4701683000021,54174.43008024 2026-06-26,10:22:35.000,177,11059356,-795,0,1782469354,12770.090513030002,400.46311917000276,54174.332260560004 2026-06-26,10:22:35.000,177,11059380,-795,0,1782469354,12770.117458269997,400.4419717800047,54174.353221920006 2026-06-26,10:22:36.000,177,11059360,-795,0,1782469355,12770.171348750002,400.43492264999804,54174.520912800006 2026-06-26,10:22:37.000,177,11059325,-795,0,1782469356,12770.137667199997,400.41377525999997,54174.52789992 2026-06-26,10:22:38.000,177,11059308,-795,0,1782469357,12770.097249339997,400.41377525999997,54174.53488704 2026-06-26,10:22:39.000,177,11059344,-795,0,1782469358,12770.043358859992,400.3714804800038,54174.36719616 2026-06-26,10:22:40.000,177,11059372,-795,0,1782469359,12770.029886240001,400.3926278700019,54174.47899008 2026-06-26,10:22:41.000,177,11059308,-795,0,1782469360,12770.029886240001,400.36443135000445,54174.499951440004 2026-06-26,10:22:42.000,177,11059348,-795,0,1782469361,12769.969259450001,400.39967700000125,54174.42309312001 2026-06-26,10:22:43.000,177,11059377,-795,0,1782469362,12769.8682148,400.3714804800038,54174.33924768 2026-06-26,10:22:45.000,177,11059319,-795,0,1782469364,12769.814324319996,400.3432839599991,54174.234440880005 2026-06-26,10:22:45.000,177,11059332,-715,0,1782469364,12769.834533249996,400.36443135000445,54174.402131760005 2026-06-26,10:22:46.000,177,11059326,-795,0,1782469365,12769.861478489991,400.3714804800038,54174.51392568001 2026-06-26,10:22:47.000,177,11059348,-795,0,1782469366,12769.80758801,400.3432839599991,54174.451041600005 2026-06-26,10:22:48.000,177,11059355,-795,0,1782469367,12769.80085169999,400.35033308999846,54174.38815752 2026-06-26,10:22:49.000,177,11059355,-795,0,1782469368,12769.753697529995,400.31508744000166,54174.34623480001 2026-06-26,10:22:50.000,177,11059354,-755,0,1782469369,12769.76717015,400.3432839599991,54174.31828632 2026-06-26,10:22:51.000,177,11059347,-795,0,1782469370,12769.80085169999,400.35033308999846,54174.44405448001 2026-06-26,10:22:52.000,177,11059345,-795,0,1782469371,12769.76717015,400.37852961000317,54174.33924768 2026-06-26,10:22:53.000,177,11059326,-795,0,1782469372,12769.76717015,400.3573822199978,54174.40911888 2026-06-26,10:22:55.000,177,11059323,-795,0,1782469374,12769.69980704999,400.33623482999974,54174.164569680004 2026-06-26,10:22:55.000,177,11059333,-795,0,1782469374,12769.733488599995,400.35033308999846,54174.37418328001 2026-06-26,10:22:56.000,177,11059342,-795,0,1782469375,12769.76717015,400.3573822199978,54174.416106 2026-06-26,10:22:57.000,177,11059371,-795,0,1782469376,12769.82779694,400.37852961000317,54174.39514464001 2026-06-26,10:22:58.000,177,11059359,-795,0,1782469377,12769.72001597999,400.3926278700019,54174.3112992 2026-06-26,10:22:59.000,177,11059319,-795,0,1782469378,12769.74696122,400.4067261300006,54174.29033784 2026-06-26,10:23:00.000,177,11059316,-795,0,1782469379,12769.773906459995,400.4208243899993,54174.40911888 2026-06-26,10:23:01.000,177,11059320,-795,0,1782469380,12769.881687419991,400.38557874000253,54174.61174536001 2026-06-26,10:23:02.000,177,11059389,-795,0,1782469381,12769.928841590001,400.4208243899993,54174.59078400001 2026-06-26,10:23:03.000,177,11059353,-795,0,1782469382,12769.975995759996,400.4208243899993,54174.5558484 2026-06-26,10:23:05.000,177,11059346,-795,0,1782469384,12769.834533249996,400.39967700000125,54174.43008024 2026-06-26,10:23:05.000,177,11059351,-795,0,1782469384,12769.901896349991,400.4419717800047,54174.520912800006 2026-06-26,10:23:06.000,177,11059348,-795,0,1782469385,12769.895160039996,400.4701683000021,54174.59777112 2026-06-26,10:23:07.000,177,11059334,-795,0,1782469386,12769.895160039996,400.49836481999955,54174.56283552001 2026-06-26,10:23:08.000,177,11059361,-795,0,1782469387,12769.895160039996,400.49836481999955,54174.54886128 2026-06-26,10:23:09.000,177,11059350,-795,0,1782469388,12769.88842373,400.5054139499989,54174.61174536001 2026-06-26,10:23:10.000,177,11059342,-795,0,1782469389,12769.881687419991,400.5336104700036,54174.59078400001 2026-06-26,10:23:11.000,177,11059335,-795,0,1782469390,12769.895160039996,400.540659600003,54174.632706719996 2026-06-26,10:23:12.000,177,11059370,-795,0,1782469391,12769.84800587,400.56180699000106,54174.569822640005 2026-06-26,10:23:13.000,177,11059325,-795,0,1782469392,12769.84126955999,400.56180699000106,54174.56283552001 2026-06-26,10:23:15.000,177,11059360,-795,0,1782469394,12769.80758801,400.5547578600017,54174.618732480005 2026-06-26,10:23:15.000,177,11059345,-795,0,1782469394,12769.78064276999,400.5900035099985,54174.47200296001 2026-06-26,10:23:16.000,177,11059389,-795,0,1782469395,12769.854742179996,400.6322982900019,54174.61174536001 2026-06-26,10:23:17.000,177,11059372,-795,0,1782469396,12769.861478489991,400.59705263999786,54174.67462944 2026-06-26,10:23:18.000,177,11059373,-795,0,1782469397,12769.814324319996,400.6322982900019,54174.6257196 2026-06-26,10:23:19.000,177,11059344,-795,0,1782469398,12769.80085169999,400.62524916000257,54174.57680976 2026-06-26,10:23:20.000,177,11059358,-795,0,1782469399,12769.773906459995,400.6675439399987,54174.6257196 2026-06-26,10:23:21.000,177,11059353,-795,0,1782469400,12769.814324319996,400.66049480999936,54174.618732480005 2026-06-26,10:23:22.000,177,11059347,-795,0,1782469401,12769.814324319996,400.7521334999983,54174.59777112 2026-06-26,10:23:23.000,177,11059333,-795,0,1782469402,12769.753697529995,400.7239369800009,54174.50693856 2026-06-26,10:23:25.000,177,11059328,-795,0,1782469404,12769.80758801,400.780330020003,54174.54187416001 2026-06-26,10:23:26.000,177,11059305,-795,0,1782469405,12769.84126955999,400.8155756699998,54174.688603680006 2026-06-26,10:23:27.000,177,11059345,-795,0,1782469406,12769.88842373,400.84377219000453,54174.67462944 2026-06-26,10:23:28.000,177,11059325,-795,0,1782469407,12769.834533249996,400.82967392999853,54174.6257196 2026-06-26,10:23:29.000,177,11059340,-795,0,1782469408,12769.854742179996,400.85787045000325,54174.58379688 2026-06-26,10:23:30.000,177,11059320,-795,0,1782469409,12769.794115389996,400.9142634899981,54174.60475824 2026-06-26,10:23:31.000,177,11059356,-795,0,1782469410,12769.82779694,400.9001652299994,54174.59078400001 2026-06-26,10:23:32.000,177,11059314,-795,0,1782469411,12769.901896349991,400.9495091400022,54174.77943624001 2026-06-26,10:23:33.000,177,11059369,-795,0,1782469412,12769.935577899996,400.92131262000476,54174.800397599996 2026-06-26,10:23:34.000,177,11059360,-795,0,1782469413,12769.8682148,400.9636074000009,54174.75847488001 2026-06-26,10:23:36.000,177,11059334,-795,0,1782469415,12769.834533249996,400.97065653000027,54174.60475824 2026-06-26,10:23:36.000,177,11059346,-795,0,1782469415,12769.84800587,400.97770565999963,54174.688603680006 2026-06-26,10:23:37.000,177,11059360,-795,0,1782469416,12769.834533249996,400.9495091400022,54174.64668096 2026-06-26,10:23:38.000,177,11059353,-795,0,1782469417,12769.8682148,400.984754789999,54174.80738472001 2026-06-26,10:23:39.000,177,11059388,-795,0,1782469418,12769.915368969996,401.0340987000018,54174.82135896 2026-06-26,10:23:40.000,177,11059360,-795,0,1782469419,12769.874951109996,401.0270495700024,54174.835333200004 2026-06-26,10:23:41.000,177,11059346,-755,0,1782469420,12769.928841590001,401.0270495700024,54174.82834608001 2026-06-26,10:23:42.000,177,11059387,-795,0,1782469421,12769.969259450001,401.0270495700024,54174.97507560001 2026-06-26,10:23:43.000,177,11059377,-795,0,1782469422,12769.989468380001,401.0622952199992,54174.94014 2026-06-26,10:23:44.000,177,11059316,-795,0,1782469423,12769.969259450001,401.08344261000457,54174.96110136 2026-06-26,10:23:46.000,177,11059332,-795,0,1782469425,12769.901896349991,401.07639347999793,54174.77244912 2026-06-26,10:23:46.000,177,11059316,-795,0,1782469425,12769.949050520001,401.10459000000264,54174.8702688 2026-06-26,10:23:47.000,177,11059362,-795,0,1782469426,12769.942314209991,401.0904917400039,54175.003024080004 2026-06-26,10:23:48.000,177,11059375,-795,0,1782469427,12769.901896349991,401.10459000000264,54175.03097256 2026-06-26,10:23:49.000,177,11059332,-795,0,1782469428,12769.935577899996,401.0904917400039,54174.954114240005 2026-06-26,10:23:50.000,177,11059319,-795,0,1782469429,12769.915368969996,401.08344261000457,54175.003024080004 2026-06-26,10:23:51.000,177,11059336,-795,0,1782469430,12769.922105279991,401.07639347999793,54174.98904984 2026-06-26,10:23:52.000,177,11059357,-795,0,1782469431,12769.895160039996,401.0904917400039,54175.01699832001 2026-06-26,10:23:53.000,177,11059333,-795,0,1782469432,12769.935577899996,401.0975408700033,54175.04494680001 2026-06-26,10:23:54.000,177,11059327,-795,0,1782469433,12769.922105279991,401.10459000000264,54175.051933920004 2026-06-26,10:23:56.000,177,11059347,-795,0,1782469435,12769.82106062999,401.0622952199992,54174.87725592001 2026-06-26,10:23:56.000,177,11059335,-795,0,1782469435,12769.84126955999,401.05524608999986,54174.99603696001 2026-06-26,10:23:57.000,177,11059319,-795,0,1782469436,12769.922105279991,401.02000044000306,54175.170714960004 2026-06-26,10:23:58.000,177,11059312,-795,0,1782469437,12769.928841590001,401.0340987000018,54175.2545604 2026-06-26,10:23:59.000,177,11059344,-795,0,1782469438,12769.928841590001,401.0340987000018,54175.26154752001 2026-06-26,10:24:00.000,177,11059353,-755,0,1782469439,12769.88842373,400.97770565999963,54175.19866344 2026-06-26,10:24:01.000,177,11059360,-795,0,1782469440,12769.861478489991,400.984754789999,54175.13577936 2026-06-26,10:24:02.000,177,11059361,-795,0,1782469441,12769.794115389996,401.00590218000434,54175.14276648001 2026-06-26,10:24:03.000,177,11059315,-795,0,1782469442,12769.72001597999,401.00590218000434,54174.92616576001 2026-06-26,10:24:04.000,177,11059352,-795,0,1782469443,12769.80085169999,401.00590218000434,54175.19866344 2026-06-26,10:24:06.000,177,11059311,-795,0,1782469445,12769.64591657,401.02000044000306,54174.98206272 2026-06-26,10:24:06.000,177,11059347,-795,0,1782469445,12769.74696122,400.99180391999835,54175.051933920004 2026-06-26,10:24:07.000,177,11059312,-795,0,1782469446,12769.733488599995,400.95655827000155,54175.17770208 2026-06-26,10:24:08.000,177,11059286,-795,0,1782469447,12769.69980704999,400.97065653000027,54175.10783088 2026-06-26,10:24:09.000,177,11059350,-755,0,1782469448,12769.69980704999,400.94246001000283,54175.11481800001 2026-06-26,10:24:10.000,177,11059321,-795,0,1782469449,12769.59876239999,400.984754789999,54175.051933920004 2026-06-26,10:24:11.000,177,11059322,-795,0,1782469450,12769.54487192,400.97770565999963,54175.05892104 2026-06-26,10:24:12.000,177,11059329,-795,0,1782469451,12769.59876239999,400.9354108800035,54175.14276648001 2026-06-26,10:24:13.000,177,11059355,-795,0,1782469452,12769.612235019995,400.9354108800035,54175.240586160005 2026-06-26,10:24:14.000,177,11059312,-755,0,1782469453,12769.56508085,400.9283617500041,54175.27552176 2026-06-26,10:24:16.000,177,11059357,-795,0,1782469455,12769.443827269999,400.9495091400022,54175.11481800001 2026-06-26,10:24:16.000,177,11059365,-795,0,1782469455,12769.470772509994,400.92131262000476,54175.15674072 2026-06-26,10:24:17.000,177,11059268,-795,0,1782469456,12769.470772509994,400.92131262000476,54175.1497536 2026-06-26,10:24:18.000,177,11059394,-795,0,1782469457,12769.450563579994,400.92131262000476,54175.219624800004 2026-06-26,10:24:19.000,177,11059354,-795,0,1782469458,12769.41688202999,400.94246001000283,54175.21263768001 2026-06-26,10:24:20.000,177,11059367,-795,0,1782469459,12769.362991549999,400.9636074000009,54175.16372784001 2026-06-26,10:24:21.000,177,11059341,-795,0,1782469460,12769.362991549999,400.9495091400022,54175.16372784001 2026-06-26,10:24:22.000,177,11059355,-795,0,1782469461,12769.410145719994,400.9354108800035,54175.338405840004 2026-06-26,10:24:23.000,177,11059333,-795,0,1782469462,12769.430354649994,400.94246001000283,54175.36635432 2026-06-26,10:24:24.000,177,11059324,-755,0,1782469463,12769.362991549999,400.9354108800035,54175.3244316 2026-06-26,10:24:26.000,177,11059326,-795,0,1782469465,12769.302364759998,400.9283617500041,54175.26853464 2026-06-26,10:24:27.000,177,11059329,-795,0,1782469466,12769.329309999994,400.9636074000009,54175.359367200006 2026-06-26,10:24:28.000,177,11059354,-795,0,1782469467,12769.383200479999,400.9283617500041,54175.37334144 2026-06-26,10:24:29.000,177,11059348,-795,0,1782469468,12769.342782619999,400.95655827000155,54175.457186880005 2026-06-26,10:24:30.000,177,11059335,-795,0,1782469469,12769.302364759998,400.97065653000027,54175.31045736001 2026-06-26,10:24:31.000,177,11059281,-795,0,1782469470,12769.322573689999,400.99180391999835,54175.38032856001 2026-06-26,10:24:32.000,177,11059366,-795,0,1782469471,12769.261946899998,400.95655827000155,54175.33141872001 2026-06-26,10:24:33.000,177,11059346,-795,0,1782469472,12769.268683209993,400.95655827000155,54175.30347024 2026-06-26,10:24:34.000,177,11059366,-795,0,1782469473,12769.228265349993,400.90721435999876,54175.11481800001 2026-06-26,10:24:35.000,177,11059350,-795,0,1782469474,12769.261946899998,400.8860669700007,54175.170714960004 2026-06-26,10:24:37.000,177,11059396,-795,0,1782469476,12769.362991549999,400.84377219000453,54175.051933920004 2026-06-26,10:24:37.000,177,11059315,-795,0,1782469476,12769.531399299995,400.9495091400022,54175.13577936 2026-06-26,10:24:38.000,177,11059360,-795,0,1782469477,12769.59876239999,401.1257373900007,54175.22661192 2026-06-26,10:24:39.000,177,11059305,-795,0,1782469478,12769.47750881999,401.25262173000374,54175.18468920001 2026-06-26,10:24:40.000,177,11059394,-795,0,1782469479,12769.275419519989,401.31606389999797,54175.17770208 2026-06-26,10:24:41.000,177,11059340,-795,0,1782469480,12769.201320109998,401.26671999000246,54175.18468920001 2026-06-26,10:24:42.000,177,11059363,-795,0,1782469481,12769.154165939988,401.2737691200018,54175.18468920001 2026-06-26,10:24:43.000,177,11059328,-795,0,1782469482,12769.201320109998,401.2737691200018,54175.37334144 2026-06-26,10:24:44.000,177,11059361,-795,0,1782469483,12769.140693319998,401.2596708600031,54175.26154752001 2026-06-26,10:24:45.000,177,11059329,-795,0,1782469484,12769.154165939988,401.2455726000044,54175.40128992001 2026-06-26,10:24:47.000,177,11059293,-795,0,1782469486,12769.073330220002,401.2455726000044,54175.170714960004 2026-06-26,10:24:48.000,177,11059261,-795,0,1782469487,12769.133957010003,401.25262173000374,54175.16372784001 2026-06-26,10:24:49.000,177,11059357,-795,0,1782469488,12769.127220699993,401.224425209999,54175.22661192 2026-06-26,10:24:50.000,177,11059312,-795,0,1782469489,12769.113748080003,401.224425209999,54175.1497536 2026-06-26,10:24:51.000,177,11059350,-795,0,1782469490,12768.985758189992,401.21737607999967,54175.03097256 2026-06-26,10:24:52.000,177,11059338,-795,0,1782469491,12769.080066529998,401.224425209999,54175.15674072 2026-06-26,10:24:53.000,177,11059318,-795,0,1782469492,12769.127220699993,401.224425209999,54175.31744448 2026-06-26,10:24:54.000,177,11059337,-795,0,1782469493,12769.120484389998,401.2455726000044,54175.31744448 2026-06-26,10:24:55.000,177,11059256,-795,0,1782469494,12769.107011769993,401.23852346999774,54175.3244316 2026-06-26,10:24:56.000,177,11059355,-795,0,1782469495,12769.026176049993,401.23852346999774,54175.072895280005 2026-06-26,10:24:58.000,177,11059314,-795,0,1782469497,12769.012703430002,401.26671999000246,54175.219624800004 2026-06-26,10:24:58.000,177,11059383,-795,0,1782469497,12769.066593909993,401.2808182500012,54175.14276648001 2026-06-26,10:24:59.000,177,11059328,-795,0,1782469498,12769.046384979993,401.2949165099999,54175.26853464 2026-06-26,10:25:00.000,177,11059341,-795,0,1782469499,12769.066593909993,401.31606389999797,54175.26853464 2026-06-26,10:25:01.000,177,11059349,-795,0,1782469500,12769.066593909993,401.3372112900033,54175.289496000005 2026-06-26,10:25:02.000,177,11059347,-795,0,1782469501,12769.012703430002,401.3442604200027,54175.23359904001 2026-06-26,10:25:03.000,177,11059303,-795,0,1782469502,12769.059857599997,401.36540781000076,54175.40128992001 2026-06-26,10:25:04.000,177,11059378,-795,0,1782469503,12769.032912360002,401.3936043299982,54175.338405840004 2026-06-26,10:25:05.000,177,11059331,-795,0,1782469504,12769.080066529998,401.40065346000483,54175.42923840001 2026-06-26,10:25:06.000,177,11059353,-795,0,1782469505,12769.039648669997,401.4711447599984,54175.31045736001 2026-06-26,10:25:08.000,177,11059317,-795,0,1782469507,12768.945340329992,401.46409562999906,54175.41526416 2026-06-26,10:25:08.000,177,11059353,-795,0,1782469507,12768.985758189992,401.4852430200044,54175.41526416 2026-06-26,10:25:09.000,177,11059338,-795,0,1782469508,12769.059857599997,401.5275378000006,54175.56199368 2026-06-26,10:25:10.000,177,11059346,-795,0,1782469509,12769.080066529998,401.51343954000185,54175.54103232 2026-06-26,10:25:11.000,177,11059346,-795,0,1782469510,12769.039648669997,401.555734319998,54175.54801944001 2026-06-26,10:25:12.000,177,11059355,-795,0,1782469511,12768.985758189992,401.5839308400027,54175.35238008001 2026-06-26,10:25:13.000,177,11059370,-795,0,1782469512,12768.999230809997,401.57688171000336,54175.47814824001 2026-06-26,10:25:14.000,177,11059345,-795,0,1782469513,12768.958812949997,401.6262256199989,54175.41526416 2026-06-26,10:25:15.000,177,11059308,-795,0,1782469514,12768.992494500002,401.6050782300008,54175.575967920005 2026-06-26,10:25:16.000,177,11059335,-795,0,1782469515,12768.945340329992,401.6544221400036,54175.47116112 2026-06-26,10:25:18.000,177,11059270,-795,0,1782469517,12768.844295679992,401.6896677900004,54175.3943028 2026-06-26,10:25:18.000,177,11059347,-795,0,1782469517,12768.965549259992,401.6685204000023,54175.5340452 2026-06-26,10:25:19.000,177,11059311,-795,0,1782469518,12768.945340329992,401.69671691999974,54175.63186488 2026-06-26,10:25:20.000,177,11059332,-795,0,1782469519,12768.925131399992,401.7531099600019,54175.6039164 2026-06-26,10:25:21.000,177,11059357,-795,0,1782469520,12768.851031990002,401.7531099600019,54175.5340452 2026-06-26,10:25:22.000,177,11059371,-795,0,1782469521,12768.871240920002,401.74606083000253,54175.54103232 2026-06-26,10:25:23.000,177,11059359,-795,0,1782469522,12768.824086749992,401.77425734999997,54175.59692928001 2026-06-26,10:25:24.000,177,11059375,-795,0,1782469523,12768.871240920002,401.8306503900021,54175.65981336 2026-06-26,10:25:25.000,177,11059355,-795,0,1782469524,12768.884713539992,401.8306503900021,54175.81353000001 2026-06-26,10:25:26.000,177,11059341,-795,0,1782469525,12768.763459959991,401.88704343000427,54175.408277040005 2026-06-26,10:25:28.000,177,11059336,-795,0,1782469527,12768.864504609992,401.9504855999985,54175.66680048001 2026-06-26,10:25:29.000,177,11059358,-795,0,1782469528,12768.857768299997,402.01392777,54175.65282624 2026-06-26,10:25:30.000,177,11059377,-795,0,1782469529,12768.904922469992,402.0421242900047,54175.72968456 2026-06-26,10:25:31.000,177,11059330,-795,0,1782469530,12768.851031990002,402.0421242900047,54175.673787600004 2026-06-26,10:25:32.000,177,11059323,-795,0,1782469531,12768.871240920002,402.09146820000024,54175.76462016001 2026-06-26,10:25:33.000,177,11059348,-795,0,1782469532,12768.931867710002,402.1126155899983,54175.792568640005 2026-06-26,10:25:34.000,177,11059343,-795,0,1782469533,12768.965549259992,402.140812110003,54175.862439840006 2026-06-26,10:25:35.000,177,11059321,-795,0,1782469534,12768.979021879997,402.13376298000367,54175.82750424 2026-06-26,10:25:36.000,177,11059356,-795,0,1782469535,12768.938604019997,402.1972051499979,54175.79955576 2026-06-26,10:25:37.000,177,11059344,-795,0,1782469536,12768.871240920002,402.23245080000197,54175.75064592 2026-06-26,10:25:39.000,177,11059335,-795,0,1782469538,12768.877977229997,402.26769644999877,54175.70173608 2026-06-26,10:25:39.000,177,11059322,-795,0,1782469538,12768.911658780002,402.25359819000005,54175.87641408 2026-06-26,10:25:40.000,177,11059334,-795,0,1782469539,12768.958812949997,402.33818774999963,54175.95327240001 2026-06-26,10:25:41.000,177,11059365,-795,0,1782469540,12768.965549259992,402.33818774999963,54176.01615648 2026-06-26,10:25:42.000,177,11059312,-795,0,1782469541,12768.992494500002,402.3875316600024,54176.01615648 2026-06-26,10:25:43.000,177,11059342,-795,0,1782469542,12768.958812949997,402.40162992000114,54175.93231104001 2026-06-26,10:25:44.000,177,11059303,-795,0,1782469543,12768.965549259992,402.46507209000265,54175.988208 2026-06-26,10:25:45.000,177,11059364,-795,0,1782469544,12769.046384979993,402.5073668699988,54176.07205344001 2026-06-26,10:25:46.000,177,11059390,-795,0,1782469545,12769.059857599997,402.5708090400003,54176.08602768 2026-06-26,10:25:47.000,177,11059398,-795,0,1782469546,12768.999230809997,402.61310382000374,54175.988208 2026-06-26,10:25:49.000,177,11059364,-795,0,1782469548,12768.979021879997,402.6201529500031,54175.96724664 2026-06-26,10:25:49.000,177,11059363,-795,0,1782469548,12769.039648669997,402.6413003400012,54176.127950400005 2026-06-26,10:25:50.000,177,11059358,-795,0,1782469549,12769.100275459998,402.7047425100027,54176.246731440006 2026-06-26,10:25:51.000,177,11059322,-795,0,1782469550,12769.133957010003,402.7188407700014,54176.246731440006 2026-06-26,10:25:52.000,177,11059340,-795,0,1782469551,12769.093539150002,402.7822829400029,54176.162886 2026-06-26,10:25:53.000,177,11059323,-795,0,1782469552,12769.046384979993,402.8175285899997,54176.10698904 2026-06-26,10:25:54.000,177,11059321,-795,0,1782469553,12769.059857599997,402.8527742400038,54176.0930148 2026-06-26,10:25:55.000,177,11059330,-795,0,1782469554,12769.133957010003,402.8668725000025,54176.26769280001 2026-06-26,10:25:56.000,177,11059362,-795,0,1782469555,12769.127220699993,402.92326554000465,54176.295641280005 2026-06-26,10:25:57.000,177,11059323,-795,0,1782469556,12769.053121290002,402.930314670004,54176.127950400005 2026-06-26,10:25:59.000,177,11059373,-795,0,1782469558,12769.046384979993,402.93736380000337,54176.162886 2026-06-26,10:25:59.000,177,11059315,-795,0,1782469558,12769.120484389998,402.95851119000145,54176.26070568 2026-06-26,10:26:00.000,177,11059357,-795,0,1782469559,12769.086802839993,403.00785510000424,54176.28166704 2026-06-26,10:26:01.000,177,11059336,-795,0,1782469560,12769.127220699993,403.02195336000295,54176.30961552 2026-06-26,10:26:02.000,177,11059368,-795,0,1782469561,12769.140693319998,403.08539553000446,54176.33057688 2026-06-26,10:26:03.000,177,11059366,-795,0,1782469562,12769.080066529998,403.08539553000446,54176.25371856 2026-06-26,10:26:04.000,177,11059357,-795,0,1782469563,12769.100275459998,403.1488376999987,54176.26070568 2026-06-26,10:26:05.000,177,11059349,-795,0,1782469564,12769.160902249998,403.13473944,54176.414422320006 2026-06-26,10:26:06.000,177,11059359,-795,0,1782469565,12769.160902249998,403.1981816100015,54176.40044808 2026-06-26,10:26:07.000,177,11059295,-795,0,1782469566,12769.120484389998,403.2334272599983,54176.344551120004 2026-06-26,10:26:09.000,177,11059368,-795,0,1782469568,12768.958812949997,403.31801681999787,54176.12096328001 2026-06-26,10:26:09.000,177,11059305,-795,0,1782469568,12769.053121290002,403.3109676899985,54176.18384736 2026-06-26,10:26:10.000,177,11059344,-795,0,1782469569,12769.053121290002,403.3391642100032,54176.26070568 2026-06-26,10:26:11.000,177,11059384,-795,0,1782469570,12769.120484389998,403.3603116000013,54176.27467992 2026-06-26,10:26:12.000,177,11059378,-795,0,1782469571,12769.053121290002,403.36736073000066,54176.14891176001 2026-06-26,10:26:13.000,177,11059302,-795,0,1782469572,12769.127220699993,403.38850811999873,54176.20480872 2026-06-26,10:26:14.000,177,11059362,-795,0,1782469573,12769.133957010003,403.41670464000345,54176.31660264001 2026-06-26,10:26:15.000,177,11059334,-795,0,1782469574,12769.167638559993,403.4237537700028,54176.28166704 2026-06-26,10:26:16.000,177,11059317,-795,0,1782469575,12769.113748080003,403.45195029000024,54176.18384736 2026-06-26,10:26:17.000,177,11059369,-795,0,1782469576,12769.086802839993,403.4026063800047,54176.19083448001 2026-06-26,10:26:19.000,177,11059336,-795,0,1782469578,12769.059857599997,403.4801468099977,54176.07205344001 2026-06-26,10:26:19.000,177,11059390,-795,0,1782469578,12769.127220699993,403.4730976799983,54176.176860240004 2026-06-26,10:26:20.000,177,11059358,-795,0,1782469579,12769.113748080003,403.5083433300024,54176.31660264001 2026-06-26,10:26:21.000,177,11059355,-795,0,1782469580,12769.113748080003,403.50129420000303,54176.28166704 2026-06-26,10:26:22.000,177,11059347,-795,0,1782469581,12769.147429629993,403.5224415900011,54176.28166704 2026-06-26,10:26:23.000,177,11059315,-795,0,1782469582,12769.100275459998,403.5224415900011,54176.15589888 2026-06-26,10:26:24.000,177,11059259,-795,0,1782469583,12769.093539150002,403.57883463000326,54176.2327572 2026-06-26,10:26:25.000,177,11059359,-795,0,1782469584,12769.147429629993,403.6070311500007,54176.26070568 2026-06-26,10:26:26.000,177,11059337,-795,0,1782469585,12769.133957010003,403.66342419000284,54176.3026284 2026-06-26,10:26:27.000,177,11059342,-795,0,1782469586,12768.965549259992,403.705718969999,54176.12096328001 2026-06-26,10:26:29.000,177,11059339,-795,0,1782469588,12769.133957010003,403.74801375000243,54176.176860240004 2026-06-26,10:26:30.000,177,11059334,-795,0,1782469589,12769.133957010003,403.7832593999992,54176.25371856 2026-06-26,10:26:31.000,177,11059324,-795,0,1782469590,12769.154165939988,403.84670157000073,54176.225770080004 2026-06-26,10:26:32.000,177,11059330,-795,0,1782469591,12769.133957010003,403.8960454800035,54176.127950400005 2026-06-26,10:26:33.000,177,11059323,-795,0,1782469592,12769.113748080003,403.9383402599997,54176.058079200004 2026-06-26,10:26:34.000,177,11059379,-795,0,1782469593,12769.140693319998,403.97358591000375,54176.07205344001 2026-06-26,10:26:35.000,177,11059361,-795,0,1782469594,12769.127220699993,403.97358591000375,54176.13493752 2026-06-26,10:26:36.000,177,11059369,-795,0,1782469595,12769.255210589989,404.02292981999926,54176.197821600006 2026-06-26,10:26:37.000,177,11059360,-795,0,1782469596,12769.261946899998,404.0652246000027,54176.25371856 2026-06-26,10:26:38.000,177,11059299,-795,0,1782469597,12769.309101069994,404.09342112000013,54176.28865416001 2026-06-26,10:26:40.000,177,11059375,-795,0,1782469599,12769.295628449989,404.12161764000484,54176.009169360004 2026-06-26,10:26:40.000,177,11059302,-795,0,1782469599,12769.288892139994,404.1286667700042,54176.10698904 2026-06-26,10:26:41.000,177,11059329,-795,0,1782469600,12769.349518929994,404.163912420001,54176.0930148 2026-06-26,10:26:42.000,177,11059361,-795,0,1782469601,12769.369727859994,404.22030546000315,54176.19083448001 2026-06-26,10:26:43.000,177,11059372,-795,0,1782469602,12769.389936789994,404.2485019800006,54176.20480872 2026-06-26,10:26:44.000,177,11059363,-795,0,1782469603,12769.39667309999,404.2485019800006,54176.14891176001 2026-06-26,10:26:45.000,177,11059342,-795,0,1782469604,12769.443827269999,404.276698499998,54176.19083448001 2026-06-26,10:26:46.000,177,11059316,-795,0,1782469605,12769.47750881999,404.28374763000465,54176.35852536001 2026-06-26,10:26:47.000,177,11059299,-755,0,1782469606,12769.47750881999,404.2485019800006,54176.344551120004 2026-06-26,10:26:48.000,177,11059326,-795,0,1782469607,12769.41688202999,404.2978458900034,54176.21179584 2026-06-26,10:26:50.000,177,11059356,-795,0,1782469609,12769.322573689999,404.31899328000145,54176.02314360001 2026-06-26,10:26:50.000,177,11059409,-795,0,1782469609,12769.369727859994,404.3260424100008,54176.10000192001 2026-06-26,10:26:51.000,177,11059280,-795,0,1782469610,12769.410145719994,404.35423892999825,54176.13493752 2026-06-26,10:26:52.000,177,11059338,-795,0,1782469611,12769.47750881999,404.3612880600049,54176.21878296001 2026-06-26,10:26:53.000,177,11059310,-715,0,1782469612,12769.490981439994,404.40358284000104,54176.176860240004 2026-06-26,10:26:54.000,177,11059380,-795,0,1782469613,12769.423618339999,404.43882848999783,54176.10000192001 2026-06-26,10:26:55.000,177,11059329,-795,0,1782469614,12769.43709095999,404.40358284000104,54176.06506632 2026-06-26,10:26:56.000,177,11059309,-795,0,1782469615,12769.45729988999,404.4599758800032,54176.079040560006 2026-06-26,10:26:57.000,177,11059387,-795,0,1782469616,12769.50445406,404.49522153,54176.058079200004 2026-06-26,10:26:58.000,177,11059348,-795,0,1782469617,12769.52466299,404.49522153,54176.08602768 2026-06-26,10:27:00.000,177,11059336,-795,0,1782469619,12769.369727859994,404.5093197899987,54175.7785944 2026-06-26,10:27:00.000,177,11059327,-795,0,1782469619,12769.56508085,404.5093197899987,54176.10000192001 2026-06-26,10:27:01.000,177,11059330,-795,0,1782469620,12769.57855346999,404.5093197899987,54176.058079200004 2026-06-26,10:27:02.000,177,11059358,-795,0,1782469621,12769.571817159995,404.51636891999806,54175.92532392 2026-06-26,10:27:03.000,177,11059331,-795,0,1782469622,12769.60549871,404.51636891999806,54175.98122088001 2026-06-26,10:27:04.000,177,11059311,-795,0,1782469623,12769.58528978,404.5234180500047,54175.83449136001 2026-06-26,10:27:05.000,177,11059332,-795,0,1782469624,12769.6661255,404.5234180500047,54175.94628528 2026-06-26,10:27:06.000,177,11059388,-795,0,1782469625,12769.652652879995,404.5375163100034,54176.009169360004 2026-06-26,10:27:07.000,177,11059367,-795,0,1782469626,12769.74696122,404.5586637000015,54176.14192464 2026-06-26,10:27:08.000,177,11059325,-795,0,1782469627,12769.70654336,404.57981108999957,54176.04410496 2026-06-26,10:27:10.000,177,11059274,-795,0,1782469629,12769.67959811999,404.5727619600002,54176.009169360004 2026-06-26,10:27:10.000,177,11059339,-795,0,1782469629,12769.72675229,404.5586637000015,54176.06506632 2026-06-26,10:27:11.000,177,11059375,-795,0,1782469630,12769.78064276999,404.50227065999934,54176.13493752 2026-06-26,10:27:12.000,177,11059327,-795,0,1782469631,12769.78064276999,404.56571283000085,54176.08602768 2026-06-26,10:27:13.000,177,11059354,-795,0,1782469632,12769.80085169999,404.5375163100034,54176.13493752 2026-06-26,10:27:14.000,177,11059391,-795,0,1782469633,12769.76717015,404.60095847999764,54176.03711784 2026-06-26,10:27:15.000,177,11059334,-795,0,1782469634,12769.76043383999,404.55161457000213,54176.00218224001 2026-06-26,10:27:16.000,177,11059358,-795,0,1782469635,12769.84126955999,404.55161457000213,54176.14192464 2026-06-26,10:27:17.000,177,11059359,-795,0,1782469636,12769.854742179996,404.5586637000015,54176.16987312001 2026-06-26,10:27:18.000,177,11059351,-795,0,1782469637,12769.8682148,404.5375163100034,54176.18384736 2026-06-26,10:27:20.000,177,11059336,-795,0,1782469639,12769.84800587,404.5375163100034,54176.030130720006 2026-06-26,10:27:20.000,177,11059353,-795,0,1782469639,12769.881687419991,404.5375163100034,54176.01615648 2026-06-26,10:27:21.000,177,11059305,-795,0,1782469640,12769.922105279991,404.5586637000015,54176.05109208001 2026-06-26,10:27:22.000,177,11059330,-795,0,1782469641,12770.002940999992,404.5868602199989,54176.13493752 2026-06-26,10:27:23.000,177,11059372,-795,0,1782469642,12770.023149929992,404.51636891999806,54176.162886 2026-06-26,10:27:24.000,177,11059334,-795,0,1782469643,12770.009677310001,404.55161457000213,54176.07205344001 2026-06-26,10:27:25.000,177,11059360,-795,0,1782469644,12770.070304100002,404.5234180500047,54176.10698904 2026-06-26,10:27:26.000,177,11059330,-795,0,1782469645,12770.083776719992,404.5375163100034,54176.197821600006 2026-06-26,10:27:27.000,177,11059341,-795,0,1782469646,12770.124194579992,404.49522153,54176.27467992 2026-06-26,10:27:28.000,177,11059341,-795,0,1782469647,12770.009677310001,404.49522153,54176.02314360001 2026-06-26,10:27:30.000,177,11059367,-795,0,1782469649,12770.103985649992,404.55161457000213,54175.98122088001 2026-06-26,10:27:31.000,177,11059303,-795,0,1782469650,12770.090513030002,404.4881724000006,54176.10000192001 2026-06-26,10:27:32.000,177,11059290,-795,0,1782469651,12770.151139820002,404.49522153,54176.07205344001 2026-06-26,10:27:33.000,177,11059368,-795,0,1782469652,12770.151139820002,404.4599758800032,54176.05109208001 2026-06-26,10:27:34.000,177,11059316,-795,0,1782469653,12770.151139820002,404.44587762000447,54175.96724664 2026-06-26,10:27:35.000,177,11059308,-795,0,1782469654,12770.184821369992,404.4529267500038,54176.04410496 2026-06-26,10:27:36.000,177,11059390,-795,0,1782469655,12770.124194579992,404.48112327000126,54175.988208 2026-06-26,10:27:37.000,177,11059329,-795,0,1782469656,12770.117458269997,404.4529267500038,54175.98122088001 2026-06-26,10:27:38.000,177,11059309,-795,0,1782469657,12770.036622549997,404.5093197899987,54175.87641408 2026-06-26,10:27:39.000,177,11059314,-795,0,1782469658,12770.056831479997,404.43882848999783,54175.90436256001 2026-06-26,10:27:41.000,177,11059389,-595,0,1782469660,12770.009677310001,404.4529267500038,54175.87641408 2026-06-26,10:27:41.000,177,11059340,-795,0,1782469660,12770.097249339997,404.4740741400019,54175.93929816 2026-06-26,10:27:42.000,177,11059331,-795,0,1782469661,12770.077040409997,404.4317793599985,54176.02314360001 2026-06-26,10:27:43.000,177,11059326,-715,0,1782469662,12770.097249339997,404.4317793599985,54176.079040560006 2026-06-26,10:27:44.000,177,11059328,-795,0,1782469663,12770.063567789992,404.4599758800032,54175.97423376 2026-06-26,10:27:45.000,177,11059327,-795,0,1782469664,12770.016413619996,404.43882848999783,54176.009169360004 2026-06-26,10:27:46.000,177,11059334,-795,0,1782469665,12769.982732069991,404.4599758800032,54175.862439840006 2026-06-26,10:27:47.000,177,11059375,-795,0,1782469666,12770.023149929992,404.46702501000254,54175.93231104001 2026-06-26,10:27:48.000,177,11059322,-795,0,1782469667,12770.124194579992,404.5093197899987,54176.08602768 2026-06-26,10:27:49.000,177,11059395,-795,0,1782469668,12770.103985649992,404.4881724000006,54176.10000192001 2026-06-26,10:27:51.000,177,11059356,-795,0,1782469670,12769.989468380001,404.5586637000015,54175.98122088001 2026-06-26,10:27:51.000,177,11059374,-795,0,1782469670,12770.050095170001,404.57981108999957,54176.058079200004 2026-06-26,10:27:52.000,177,11059301,-795,0,1782469671,12770.083776719992,404.622105870003,54175.99519512 2026-06-26,10:27:53.000,177,11059334,-795,0,1782469672,12770.056831479997,404.57981108999957,54176.009169360004 2026-06-26,10:27:54.000,177,11059362,-795,0,1782469673,12770.090513030002,404.62915500000236,54176.02314360001 2026-06-26,10:27:55.000,177,11059360,-795,0,1782469674,12770.077040409997,404.6080076100043,54176.06506632 2026-06-26,10:27:56.000,177,11059374,-795,0,1782469675,12770.077040409997,404.6714497799985,54176.01615648 2026-06-26,10:27:57.000,177,11059369,-795,0,1782469676,12770.130930890002,404.6573515199998,54176.030130720006 2026-06-26,10:27:58.000,177,11059364,-795,0,1782469677,12770.184821369992,404.6714497799985,54176.10698904 2026-06-26,10:27:59.000,177,11059376,-795,0,1782469678,12770.198293989997,404.6362041300017,54176.11397616 2026-06-26,10:28:01.000,177,11059367,-795,0,1782469680,12770.164612439992,404.65030239000043,54175.94628528 2026-06-26,10:28:01.000,177,11059318,-795,0,1782469680,12770.198293989997,404.66440064999915,54176.06506632 2026-06-26,10:28:02.000,177,11059392,-795,0,1782469681,12770.218502919997,404.7207936900013,54176.079040560006 2026-06-26,10:28:03.000,177,11059331,-795,0,1782469682,12770.245448159993,404.67849890999787,54176.079040560006 2026-06-26,10:28:04.000,177,11059377,-795,0,1782469683,12770.292602330002,404.72784282000066,54176.01615648 2026-06-26,10:28:05.000,177,11059333,-795,0,1782469684,12770.306074949993,404.73489195,54176.08602768 2026-06-26,10:28:06.000,177,11059329,-795,0,1782469685,12770.373438049988,404.76308847000473,54176.176860240004 2026-06-26,10:28:07.000,177,11059359,-795,0,1782469686,12770.386910669993,404.72784282000066,54176.18384736 2026-06-26,10:28:08.000,177,11059354,-795,0,1782469687,12770.393646979988,404.77718673000345,54176.10000192001 2026-06-26,10:28:09.000,177,11059359,-555,0,1782469688,12770.312811260002,404.7701376000041,54176.009169360004 2026-06-26,10:28:11.000,177,11059323,-795,0,1782469690,12770.312811260002,404.77718673000345,54175.86942696 2026-06-26,10:28:11.000,177,11059346,-795,0,1782469690,12770.366701739993,404.7983341200015,54175.988208 2026-06-26,10:28:12.000,177,11059351,-795,0,1782469691,12770.447537459993,404.81243238000025,54176.08602768 2026-06-26,10:28:13.000,177,11059365,-795,0,1782469692,12770.501427939998,404.81243238000025,54176.10000192001 2026-06-26,10:28:14.000,177,11059376,-795,0,1782469693,12770.521636869998,404.79128499000217,54176.079040560006 2026-06-26,10:28:15.000,177,11059349,-795,0,1782469694,12770.521636869998,404.7983341200015,54175.96724664 2026-06-26,10:28:16.000,177,11059351,-795,0,1782469695,12770.514900559989,404.8194815099996,54176.02314360001 2026-06-26,10:28:17.000,177,11059357,-795,0,1782469696,12770.541845799999,404.81243238000025,54176.06506632 2026-06-26,10:28:18.000,177,11059333,-795,0,1782469697,12770.568791039994,404.8547271600037,54176.05109208001 2026-06-26,10:28:19.000,177,11059347,-795,0,1782469698,12770.555318419989,404.8053832500009,54175.92532392 2026-06-26,10:28:21.000,177,11059354,-795,0,1782469700,12770.575527349989,404.81243238000025,54175.85545272001 2026-06-26,10:28:21.000,177,11059315,-795,0,1782469700,12770.61594520999,404.7983341200015,54175.988208 2026-06-26,10:28:22.000,177,11059324,-795,0,1782469701,12770.669835689994,404.79128499000217,54176.10000192001 2026-06-26,10:28:23.000,177,11059377,-795,0,1782469702,12770.663099379999,404.7560393399981,54176.030130720006 2026-06-26,10:28:24.000,177,11059325,-755,0,1782469703,12770.67657199999,404.7419410799994,54176.03711784 2026-06-26,10:28:25.000,177,11059324,-795,0,1782469704,12770.63615413999,404.73489195,54175.95327240001 2026-06-26,10:28:26.000,177,11059333,-755,0,1782469705,12770.622681519999,404.7066954300026,54175.911349680006 2026-06-26,10:28:27.000,177,11059377,-795,0,1782469706,12770.67657199999,404.67849890999787,54176.03711784 2026-06-26,10:28:28.000,177,11059342,-795,0,1782469707,12770.73719878999,404.69259717000386,54176.079040560006 2026-06-26,10:28:29.000,177,11059371,-795,0,1782469708,12770.61594520999,404.6362041300017,54175.96724664 2026-06-26,10:28:31.000,177,11059282,-795,0,1782469710,12770.75740771999,404.6080076100043,54176.009169360004 2026-06-26,10:28:32.000,177,11059257,-795,0,1782469711,12770.80456189,404.56571283000085,54176.03711784 2026-06-26,10:28:33.000,177,11059391,-795,0,1782469712,12770.79782557999,404.5093197899987,54176.03711784 2026-06-26,10:28:34.000,177,11059349,-795,0,1782469713,12770.78435296,404.5375163100034,54175.98122088001 2026-06-26,10:28:35.000,177,11059357,-795,0,1782469714,12770.75740771999,404.5234180500047,54175.9183368 2026-06-26,10:28:36.000,177,11059356,-795,0,1782469715,12770.7439351,404.50227065999934,54175.9183368 2026-06-26,10:28:37.000,177,11059335,-715,0,1782469716,12770.82477082,404.4881724000006,54176.05109208001 2026-06-26,10:28:38.000,177,11059346,-795,0,1782469717,12770.81803450999,404.4599758800032,54176.06506632 2026-06-26,10:28:39.000,177,11059317,-795,0,1782469718,12770.81803450999,404.46702501000254,54176.00218224001 2026-06-26,10:28:40.000,177,11059309,-795,0,1782469719,12770.77761664999,404.44587762000447,54175.9183368 2026-06-26,10:28:42.000,177,11059346,-795,0,1782469721,12770.770880339995,404.44587762000447,54176.03711784 2026-06-26,10:28:42.000,177,11059413,-795,0,1782469721,12770.730462479994,404.4106319700004,54175.92532392 2026-06-26,10:28:43.000,177,11059371,-795,0,1782469722,12770.669835689994,404.41768109999975,54175.743658800006 2026-06-26,10:28:44.000,177,11059364,-795,0,1782469723,12770.76414403,404.38243545000296,54175.85545272001 2026-06-26,10:28:45.000,177,11059334,-795,0,1782469724,12770.82477082,404.36833719000424,54176.00218224001 2026-06-26,10:28:46.000,177,11059333,-795,0,1782469725,12770.78435296,404.3260424100008,54175.96724664 2026-06-26,10:28:47.000,177,11059284,-795,0,1782469726,12770.75740771999,404.30489502000273,54175.85545272001 2026-06-26,10:28:48.000,177,11059359,-795,0,1782469727,12770.71698985999,404.2978458900034,54175.94628528 2026-06-26,10:28:49.000,177,11059362,-795,0,1782469728,12770.710253549994,404.2978458900034,54175.93231104001 2026-06-26,10:28:50.000,177,11059368,-795,0,1782469729,12770.669835689994,404.25555110999994,54175.87641408 2026-06-26,10:28:52.000,177,11059340,-795,0,1782469731,12770.575527349989,404.2062072000044,54175.72968456 2026-06-26,10:28:52.000,177,11059392,-795,0,1782469731,12770.555318419989,404.2132563300038,54175.68077472 2026-06-26,10:28:53.000,177,11059313,-795,0,1782469732,12770.622681519999,404.1991580699978,54175.890388320004 2026-06-26,10:28:54.000,177,11059347,-795,0,1782469733,12770.609208899994,404.1427650300029,54175.82750424 2026-06-26,10:28:55.000,177,11059352,-795,0,1782469734,12770.555318419989,404.1004702499995,54175.81353000001 2026-06-26,10:28:56.000,177,11059334,-795,0,1782469735,12770.461010079998,404.08637199000077,54175.58295504 2026-06-26,10:28:57.000,177,11059296,-795,0,1782469736,12770.467746389993,404.0793228600014,54175.56898080001 2026-06-26,10:28:58.000,177,11059373,-795,0,1782469737,12770.474482699989,404.07227373000205,54175.65981336 2026-06-26,10:28:59.000,177,11059348,-795,0,1782469738,12770.440801149998,404.0299789499986,54175.694748960006 2026-06-26,10:29:00.000,177,11059339,-795,0,1782469739,12770.386910669993,403.9947333000018,54175.61090352 2026-06-26,10:29:02.000,177,11059312,-795,0,1782469741,12770.319547569998,403.9665367800044,54175.44321264 2026-06-26,10:29:02.000,177,11059322,-795,0,1782469741,12770.359965429998,403.9524385199984,54175.61789064001 2026-06-26,10:29:03.000,177,11059296,-795,0,1782469742,12770.386910669993,403.9524385199984,54175.694748960006 2026-06-26,10:29:04.000,177,11059314,-795,0,1782469743,12770.393646979988,403.9171928700016,54175.624877760005 2026-06-26,10:29:05.000,177,11059362,-795,0,1782469744,12770.353229120003,403.9030946100029,54175.66680048001 2026-06-26,10:29:06.000,177,11059342,-795,0,1782469745,12770.346492809993,403.8960454800035,54175.49212248 2026-06-26,10:29:07.000,177,11059344,-795,0,1782469746,12770.319547569998,403.86079982999945,54175.52007096001 2026-06-26,10:29:08.000,177,11059343,-795,0,1782469747,12770.407119599993,403.8537507000001,54175.63186488 2026-06-26,10:29:09.000,177,11059361,-795,0,1782469748,12770.427328529993,403.8396524400014,54175.68077472 2026-06-26,10:29:10.000,177,11059367,-795,0,1782469749,12770.467746389993,403.832603310002,54175.71571032001 2026-06-26,10:29:12.000,177,11059326,-755,0,1782469751,12770.413855909988,403.79735765999794,54175.47116112 2026-06-26,10:29:12.000,177,11059378,-795,0,1782469751,12770.413855909988,403.81145592000394,54175.44321264 2026-06-26,10:29:13.000,177,11059342,-795,0,1782469752,12770.393646979988,403.74801375000243,54175.44321264 2026-06-26,10:29:14.000,177,11059328,-755,0,1782469753,12770.427328529993,403.7832593999992,54175.47116112 2026-06-26,10:29:15.000,177,11059355,-795,0,1782469754,12770.447537459993,403.74801375000243,54175.5340452 2026-06-26,10:29:16.000,177,11059372,-795,0,1782469755,12770.407119599993,403.76211201000115,54175.44321264 2026-06-26,10:29:17.000,177,11059317,-795,0,1782469756,12770.447537459993,403.7198172299977,54175.45019976001 2026-06-26,10:29:18.000,177,11059395,-795,0,1782469757,12770.487955319993,403.71276809999836,54175.59692928001 2026-06-26,10:29:19.000,177,11059347,-795,0,1782469758,12770.535109489989,403.6563750600035,54175.54103232 2026-06-26,10:29:20.000,177,11059364,-795,0,1782469759,12770.454273769989,403.6916207100003,54175.44321264 2026-06-26,10:29:22.000,177,11059348,-795,0,1782469761,12770.427328529993,403.64227680000477,54175.3943028 2026-06-26,10:29:22.000,177,11059361,-795,0,1782469761,12770.461010079998,403.6211294099994,54175.36635432 2026-06-26,10:29:23.000,177,11059343,-795,0,1782469762,12770.474482699989,403.63522766999813,54175.49910960001 2026-06-26,10:29:24.000,177,11059348,-795,0,1782469763,12770.508164249994,403.59998202000133,54175.464174 2026-06-26,10:29:25.000,177,11059351,-795,0,1782469764,12770.434064839988,403.5858837600026,54175.5340452 2026-06-26,10:29:26.000,177,11059370,-795,0,1782469765,12770.454273769989,403.592932890002,54175.40128992001 2026-06-26,10:29:27.000,177,11059281,-795,0,1782469766,12770.481219009998,403.5576872399979,54175.48513536 2026-06-26,10:29:28.000,177,11059395,-795,0,1782469767,12770.494691629989,403.51539246000175,54175.457186880005 2026-06-26,10:29:29.000,177,11059383,-795,0,1782469768,12770.487955319993,403.5083433300024,54175.49212248 2026-06-26,10:29:30.000,177,11059339,-795,0,1782469769,12770.420592219998,403.5224415900011,54175.338405840004 2026-06-26,10:29:32.000,177,11059391,-795,0,1782469771,12770.461010079998,403.51539246000175,54175.47814824001 2026-06-26,10:29:33.000,177,11059293,-795,0,1782469772,12770.501427939998,403.4871959400043,54175.555006560004 2026-06-26,10:29:34.000,177,11059351,-795,0,1782469773,12770.541845799999,403.5083433300024,54175.52007096001 2026-06-26,10:29:35.000,177,11059277,-795,0,1782469774,12770.535109489989,403.50129420000303,54175.56898080001 2026-06-26,10:29:36.000,177,11059353,-795,0,1782469775,12770.494691629989,403.50129420000303,54175.47116112 2026-06-26,10:29:37.000,177,11059366,-795,0,1782469776,12770.474482699989,403.4730976799983,54175.58295504 2026-06-26,10:29:38.000,177,11059364,-795,0,1782469777,12770.440801149998,403.4801468099977,54175.43622552 2026-06-26,10:29:39.000,177,11059382,-795,0,1782469778,12770.474482699989,403.45195029000024,54175.47116112 2026-06-26,10:29:40.000,177,11059374,-795,0,1782469779,12770.508164249994,403.49424507000367,54175.63186488 2026-06-26,10:29:41.000,177,11059371,-715,0,1782469780,12770.494691629989,403.4026063800047,54175.68776184001 2026-06-26,10:29:43.000,177,11059280,-795,0,1782469782,12770.487955319993,403.4026063800047,54175.66680048001 2026-06-26,10:29:44.000,177,11059309,-795,0,1782469783,12770.461010079998,403.45195029000024,54175.555006560004 2026-06-26,10:29:45.000,177,11059299,-795,0,1782469784,12770.454273769989,403.46604854999896,54175.58994216 2026-06-26,10:29:46.000,177,11059379,-795,0,1782469785,12770.508164249994,403.4449011600009,54175.63186488 2026-06-26,10:29:47.000,177,11059345,-795,0,1782469786,12770.474482699989,403.4801468099977,54175.59692928001 2026-06-26,10:29:48.000,177,11059327,-795,0,1782469787,12770.521636869998,403.4730976799983,54175.59692928001 2026-06-26,10:29:49.000,177,11059348,-795,0,1782469788,12770.494691629989,403.46604854999896,54175.65282624 2026-06-26,10:29:50.000,177,11059338,-795,0,1782469789,12770.595736279989,403.5083433300024,54175.8484656 2026-06-26,10:29:51.000,177,11059314,-795,0,1782469790,12770.541845799999,403.51539246000175,54175.86942696 2026-06-26,10:29:52.000,177,11059353,-795,0,1782469791,12770.548582109994,403.5224415900011,54175.80654288 2026-06-26,10:29:54.000,177,11059323,-795,0,1782469793,12770.528373179994,403.50129420000303,54175.694748960006 2026-06-26,10:29:54.000,177,11059380,-795,0,1782469793,12770.582263659999,403.52949072000047,54175.75763304 2026-06-26,10:29:55.000,177,11059366,-795,0,1782469794,12770.575527349989,403.5083433300024,54175.90436256001 2026-06-26,10:29:56.000,177,11059389,-795,0,1782469795,12770.629417829994,403.5435889799992,54175.93929816 2026-06-26,10:29:57.000,177,11059348,-795,0,1782469796,12770.582263659999,403.57883463000326,54175.93929816 2026-06-26,10:29:58.000,177,11059385,-795,0,1782469797,12770.568791039994,403.52949072000047,54175.862439840006 2026-06-26,10:29:59.000,177,11059319,-795,0,1782469798,12770.582263659999,403.56473637000454,54175.960259520005 2026-06-26,10:30:00.000,177,11059356,-795,0,1782469799,12770.609208899994,403.592932890002,54175.911349680006 2026-06-26,10:30:01.000,177,11059383,-795,0,1782469800,12770.622681519999,403.6070311500007,54175.97423376 2026-06-26,10:30:02.000,177,11059417,-795,0,1782469801,12770.588999969994,403.6070311500007,54175.92532392 2026-06-26,10:30:04.000,177,11059362,-795,0,1782469803,12770.568791039994,403.62817853999877,54175.95327240001 2026-06-26,10:30:04.000,177,11059360,-795,0,1782469803,12770.555318419989,403.61408028000005,54175.960259520005 2026-06-26,10:30:05.000,177,11059364,-795,0,1782469804,12770.61594520999,403.6211294099994,54176.15589888 2026-06-26,10:30:06.000,177,11059373,-795,0,1782469805,12770.642890449999,403.6493259300041,54176.16987312001 2026-06-26,10:30:07.000,177,11059325,-795,0,1782469806,12770.588999969994,403.6563750600035,54176.15589888 2026-06-26,10:30:08.000,177,11059379,-795,0,1782469807,12770.622681519999,403.62817853999877,54176.12096328001 2026-06-26,10:30:09.000,177,11059388,-795,0,1782469808,12770.528373179994,403.6070311500007,54176.058079200004 2026-06-26,10:30:10.000,177,11059341,-795,0,1782469809,12770.548582109994,403.62817853999877,54176.05109208001 2026-06-26,10:30:11.000,177,11059360,-795,0,1782469810,12770.562054729999,403.59998202000133,54176.15589888 2026-06-26,10:30:12.000,177,11059383,-795,0,1782469811,12770.588999969994,403.5858837600026,54176.21878296001 2026-06-26,10:30:14.000,177,11059334,-795,0,1782469813,12770.434064839988,403.59998202000133,54175.96724664 2026-06-26,10:30:14.000,177,11059312,-795,0,1782469813,12770.514900559989,403.57883463000326,54176.127950400005 2026-06-26,10:30:15.000,177,11059312,-755,0,1782469814,12770.508164249994,403.6563750600035,54176.16987312001 2026-06-26,10:30:16.000,177,11059357,-795,0,1782469815,12770.494691629989,403.66342419000284,54176.009169360004 2026-06-26,10:30:17.000,177,11059318,-795,0,1782469816,12770.440801149998,403.6563750600035,54176.058079200004 2026-06-26,10:30:18.000,177,11059336,-795,0,1782469817,12770.467746389993,403.64227680000477,54176.02314360001 2026-06-26,10:30:19.000,177,11059390,-795,0,1782469818,12770.440801149998,403.66342419000284,54176.009169360004 2026-06-26,10:30:20.000,177,11059369,-795,0,1782469819,12770.535109489989,403.6563750600035,54176.19083448001 2026-06-26,10:30:21.000,177,11059359,-795,0,1782469820,12770.521636869998,403.6563750600035,54176.25371856 2026-06-26,10:30:22.000,177,11059372,-795,0,1782469821,12770.609208899994,403.6916207100003,54176.23974432001 2026-06-26,10:30:24.000,177,11059362,-795,0,1782469823,12770.487955319993,403.71276809999836,54176.11397616 2026-06-26,10:30:24.000,177,11059367,-795,0,1782469823,12770.508164249994,403.71276809999836,54176.0930148 2026-06-26,10:30:25.000,177,11059261,-795,0,1782469824,12770.535109489989,403.71276809999836,54176.21878296001 2026-06-26,10:30:26.000,177,11059284,-795,0,1782469825,12770.588999969994,403.705718969999,54176.26769280001 2026-06-26,10:30:27.000,177,11059345,-795,0,1782469826,12770.548582109994,403.71276809999836,54176.25371856 2026-06-26,10:30:28.000,177,11059313,-795,0,1782469827,12770.494691629989,403.7198172299977,54176.15589888 2026-06-26,10:30:29.000,177,11059325,-795,0,1782469828,12770.521636869998,403.71276809999836,54176.21878296001 2026-06-26,10:30:30.000,177,11059355,-795,0,1782469829,12770.63615413999,403.76211201000115,54176.28865416001 2026-06-26,10:30:31.000,177,11059377,-795,0,1782469830,12770.555318419989,403.7832593999992,54176.32358976 2026-06-26,10:30:32.000,177,11059291,-795,0,1782469831,12770.535109489989,403.81145592000394,54176.26769280001 2026-06-26,10:30:34.000,177,11059378,-795,0,1782469833,12770.61594520999,403.76211201000115,54176.2327572 2026-06-26,10:30:35.000,177,11059344,-795,0,1782469834,12770.629417829994,403.7198172299977,54176.414422320006 2026-06-26,10:30:36.000,177,11059382,-795,0,1782469835,12770.690044619994,403.7832593999992,54176.463332160005 2026-06-26,10:30:37.000,177,11059382,-795,0,1782469836,12770.669835689994,403.7832593999992,54176.42839656 2026-06-26,10:30:38.000,177,11059382,-795,0,1782469837,12770.690044619994,403.77621026999986,54176.4423708 2026-06-26,10:30:39.000,177,11059338,-795,0,1782469838,12770.68330831,403.7691611400005,54176.561151840004 2026-06-26,10:30:40.000,177,11059390,-795,0,1782469839,12770.68330831,403.76211201000115,54176.50525488001 2026-06-26,10:30:41.000,177,11059291,-795,0,1782469840,12770.71698985999,403.77621026999986,54176.5471776 2026-06-26,10:30:42.000,177,11059392,-795,0,1782469841,12770.67657199999,403.8185050500033,54176.42140944 2026-06-26,10:30:43.000,177,11059357,-795,0,1782469842,12770.68330831,403.81145592000394,54176.49826776 2026-06-26,10:30:45.000,177,11059366,-795,0,1782469844,12770.61594520999,403.82555418000265,54176.42140944 2026-06-26,10:30:45.000,177,11059359,-795,0,1782469844,12770.730462479994,403.82555418000265,54176.58910032 2026-06-26,10:30:46.000,177,11059356,-795,0,1782469845,12770.750671409995,403.82555418000265,54176.679932880004 2026-06-26,10:30:47.000,177,11059286,-795,0,1782469846,12770.730462479994,403.84670157000073,54176.70788136 2026-06-26,10:30:48.000,177,11059300,-795,0,1782469847,12770.710253549994,403.84670157000073,54176.65897152 2026-06-26,10:30:49.000,177,11059367,-795,0,1782469848,12770.690044619994,403.8044067900046,54176.58910032 2026-06-26,10:30:50.000,177,11059354,-795,0,1782469849,12770.568791039994,403.8537507000001,54176.512242000004 2026-06-26,10:30:51.000,177,11059374,-755,0,1782469850,12770.649626759994,403.8537507000001,54176.749804080006 2026-06-26,10:30:52.000,177,11059365,-795,0,1782469851,12770.663099379999,403.9030946100029,54176.79172680001 2026-06-26,10:30:53.000,177,11059353,-795,0,1782469852,12770.65636306999,403.9030946100029,54176.79172680001 2026-06-26,10:30:55.000,177,11059329,-795,0,1782469854,12770.541845799999,403.9171928700016,54176.51922912 2026-06-26,10:30:55.000,177,11059309,-795,0,1782469854,12770.535109489989,403.88899635000416,54176.631023040005 2026-06-26,10:30:56.000,177,11059288,-795,0,1782469855,12770.535109489989,403.9312911300003,54176.65897152 2026-06-26,10:30:57.000,177,11059365,-795,0,1782469856,12770.514900559989,403.9312911300003,54176.72185560001 2026-06-26,10:30:58.000,177,11059345,-795,0,1782469857,12770.528373179994,403.95948764999775,54176.67294576001 2026-06-26,10:30:59.000,177,11059357,-795,0,1782469858,12770.454273769989,403.92424200000096,54176.68692 2026-06-26,10:31:00.000,177,11059361,-795,0,1782469859,12770.434064839988,403.9806350400031,54176.62403592001 2026-06-26,10:31:01.000,177,11059356,-795,0,1782469860,12770.487955319993,403.9524385199984,54176.64499728 2026-06-26,10:31:02.000,177,11059365,-795,0,1782469861,12770.481219009998,404.0299789499986,54176.76377832 2026-06-26,10:31:03.000,177,11059280,-795,0,1782469862,12770.467746389993,404.037028079998,54176.78473968 2026-06-26,10:31:05.000,177,11059339,-795,0,1782469864,12770.171348750002,404.0017824300012,54176.28865416001 2026-06-26,10:31:05.000,177,11059265,-795,0,1782469864,12770.319547569998,404.02292981999926,54176.679932880004 2026-06-26,10:31:06.000,177,11059337,-795,0,1782469865,12770.333020190003,404.08637199000077,54176.749804080006 2026-06-26,10:31:07.000,177,11059363,-795,0,1782469866,12770.373438049988,404.051126340004,54176.728842720004 2026-06-26,10:31:08.000,177,11059345,-795,0,1782469867,12770.386910669993,404.1004702499995,54176.7567912 2026-06-26,10:31:09.000,177,11059318,-795,0,1782469868,12770.326283879993,404.12161764000484,54176.749804080006 2026-06-26,10:31:10.000,177,11059306,-795,0,1782469869,12770.279129709998,404.1286667700042,54176.63801016 2026-06-26,10:31:11.000,177,11059271,-795,0,1782469870,12770.292602330002,404.10751937999885,54176.74281696001 2026-06-26,10:31:12.000,177,11059335,-795,0,1782469871,12770.258920779997,404.12161764000484,54176.74281696001 2026-06-26,10:31:13.000,177,11059340,-795,0,1782469872,12770.292602330002,404.1286667700042,54176.74281696001 2026-06-26,10:31:15.000,177,11059343,-795,0,1782469874,12770.272393400002,404.1427650300029,54176.74281696001 2026-06-26,10:31:15.000,177,11059344,-795,0,1782469874,12770.198293989997,404.15686329000164,54176.57512608001 2026-06-26,10:31:16.000,177,11059353,-795,0,1782469875,12770.265657089993,404.1850598099991,54176.798713920005 2026-06-26,10:31:17.000,177,11059378,-795,0,1782469876,12770.272393400002,404.1780106799997,54176.847623760004 2026-06-26,10:31:18.000,177,11059367,-795,0,1782469877,12770.319547569998,404.17096155000036,54176.80570104 2026-06-26,10:31:19.000,177,11059304,-795,0,1782469878,12770.285866019993,404.15686329000164,54176.70788136 2026-06-26,10:31:20.000,177,11059345,-795,0,1782469879,12770.245448159993,404.2062072000044,54176.700894240006 2026-06-26,10:31:21.000,177,11059331,-795,0,1782469880,12770.231975540002,404.2062072000044,54176.70788136 2026-06-26,10:31:22.000,177,11059332,-795,0,1782469881,12770.198293989997,404.28374763000465,54176.679932880004 2026-06-26,10:31:23.000,177,11059373,-795,0,1782469882,12770.184821369992,404.23440372000186,54176.61006168 2026-06-26,10:31:25.000,177,11059361,-795,0,1782469884,12770.151139820002,404.2978458900034,54176.582113200006 2026-06-26,10:31:25.000,177,11059310,-795,0,1782469884,12770.225239229992,404.30489502000273,54176.68692 2026-06-26,10:31:26.000,177,11059348,-795,0,1782469885,12770.252184470002,404.3119441500021,54176.76377832 2026-06-26,10:31:27.000,177,11059351,-795,0,1782469886,12770.144403509992,404.30489502000273,54176.59608744 2026-06-26,10:31:28.000,177,11059325,-795,0,1782469887,12770.205030299992,404.30489502000273,54176.700894240006 2026-06-26,10:31:29.000,177,11059381,-795,0,1782469888,12770.157876129997,404.33309154000017,54176.60307456001 2026-06-26,10:31:30.000,177,11059325,-755,0,1782469889,12770.151139820002,404.36833719000424,54176.56813896 2026-06-26,10:31:31.000,177,11059330,-795,0,1782469890,12770.137667199997,404.3471897999989,54176.49128064 2026-06-26,10:31:32.000,177,11059269,-795,0,1782469891,12770.211766610002,404.3894845800023,54176.60307456001 2026-06-26,10:31:33.000,177,11059371,-795,0,1782469892,12770.178085059997,404.35423892999825,54176.50525488001 2026-06-26,10:31:35.000,177,11059351,-795,0,1782469894,12770.211766610002,404.3965337100017,54176.51922912 2026-06-26,10:31:36.000,177,11059321,-795,0,1782469895,12770.130930890002,404.3894845800023,54176.295641280005 2026-06-26,10:31:37.000,177,11059289,-795,0,1782469896,12770.144403509992,404.36833719000424,54176.40743520001 2026-06-26,10:31:38.000,177,11059325,-795,0,1782469897,12770.178085059997,404.4106319700004,54176.48429352001 2026-06-26,10:31:39.000,177,11059335,-795,0,1782469898,12770.178085059997,404.3894845800023,54176.47031928 2026-06-26,10:31:40.000,177,11059334,-795,0,1782469899,12770.103985649992,404.43882848999783,54176.40044808 2026-06-26,10:31:42.000,177,11059340,-795,0,1782469901,12770.205030299992,404.3965337100017,54176.49128064 2026-06-26,10:31:43.000,177,11059351,-795,0,1782469902,12770.191557680002,404.3753863200036,54176.51922912 2026-06-26,10:31:44.000,177,11059323,-795,0,1782469903,12770.144403509992,404.44587762000447,54176.49128064 2026-06-26,10:31:45.000,177,11059359,-795,0,1782469904,12770.110721960002,404.41768109999975,54176.393460960004 2026-06-26,10:31:47.000,177,11059332,-795,0,1782469906,12770.043358859992,404.41768109999975,54176.295641280005 2026-06-26,10:31:47.000,177,11059339,-795,0,1782469906,12770.110721960002,404.3894845800023,54176.35852536001 2026-06-26,10:31:48.000,177,11059317,-795,0,1782469907,12770.130930890002,404.4317793599985,54176.42140944 2026-06-26,10:31:49.000,177,11059320,-795,0,1782469908,12770.171348750002,404.43882848999783,54176.49128064 2026-06-26,10:31:50.000,177,11059357,-795,0,1782469909,12770.151139820002,404.41768109999975,54176.52621624001 2026-06-26,10:31:51.000,177,11059332,-795,0,1782469910,12770.110721960002,404.4247302299991,54176.31660264001 2026-06-26,10:31:52.000,177,11059352,-795,0,1782469911,12770.103985649992,404.4317793599985,54176.3026284 2026-06-26,10:31:53.000,177,11059314,-755,0,1782469912,12770.198293989997,404.4317793599985,54176.463332160005 2026-06-26,10:31:54.000,177,11059367,-795,0,1782469913,12770.171348750002,404.4317793599985,54176.52621624001 2026-06-26,10:31:55.000,177,11059335,-795,0,1782469914,12770.151139820002,404.4247302299991,54176.393460960004 2026-06-26,10:31:57.000,177,11059347,-795,0,1782469916,12770.171348750002,404.46702501000254,54176.35153824 2026-06-26,10:31:57.000,177,11059334,-795,0,1782469916,12770.285866019993,404.4599758800032,54176.49128064 2026-06-26,10:31:58.000,177,11059351,-795,0,1782469917,12770.326283879993,404.50227065999934,54176.48429352001 2026-06-26,10:31:59.000,177,11059332,-795,0,1782469918,12770.306074949993,404.5093197899987,54176.45634504001 2026-06-26,10:32:00.000,177,11059339,-795,0,1782469919,12770.279129709998,404.53046718000405,54176.463332160005 2026-06-26,10:32:01.000,177,11059350,-795,0,1782469920,12770.252184470002,404.46702501000254,54176.414422320006 2026-06-26,10:32:02.000,177,11059370,-795,0,1782469921,12770.238711849997,404.54456544000277,54176.30961552 2026-06-26,10:32:03.000,177,11059358,-795,0,1782469922,12770.265657089993,404.48112327000126,54176.3026284 2026-06-26,10:32:04.000,177,11059372,-795,0,1782469923,12770.306074949993,404.46702501000254,54176.48429352001 2026-06-26,10:32:05.000,177,11059341,-795,0,1782469924,12770.359965429998,404.4106319700004,54176.49826776 2026-06-26,10:32:07.000,177,11059344,-795,0,1782469926,12770.279129709998,404.3401406699995,54176.19083448001 2026-06-26,10:32:07.000,177,11059330,-795,0,1782469926,12770.306074949993,404.33309154000017,54176.37948672 2026-06-26,10:32:08.000,177,11059339,-795,0,1782469927,12770.285866019993,404.30489502000273,54176.393460960004 2026-06-26,10:32:09.000,177,11059358,-795,0,1782469928,12770.272393400002,404.28374763000465,54176.35153824 2026-06-26,10:32:10.000,177,11059325,-795,0,1782469929,12770.252184470002,404.2485019800006,54176.32358976 2026-06-26,10:32:11.000,177,11059311,-795,0,1782469930,12770.191557680002,404.19210893999843,54176.2327572 2026-06-26,10:32:12.000,177,11059377,-795,0,1782469931,12770.178085059997,404.19210893999843,54176.27467992 2026-06-26,10:32:13.000,177,11059342,-795,0,1782469932,12770.225239229992,404.17096155000036,54176.35153824 2026-06-26,10:32:14.000,177,11059345,-795,0,1782469933,12770.184821369992,404.13571590000356,54176.32358976 2026-06-26,10:32:15.000,177,11059365,-795,0,1782469934,12770.184821369992,404.1145685099982,54176.33756400001 2026-06-26,10:32:17.000,177,11059320,-795,0,1782469936,12770.110721960002,404.0652246000027,54175.988208 2026-06-26,10:32:17.000,177,11059361,-795,0,1782469936,12770.097249339997,404.07227373000205,54176.20480872 2026-06-26,10:32:18.000,177,11059329,-795,0,1782469937,12770.137667199997,404.0793228600014,54176.18384736 2026-06-26,10:32:19.000,177,11059360,-755,0,1782469938,12770.077040409997,404.0652246000027,54176.14891176001 2026-06-26,10:32:20.000,177,11059345,-795,0,1782469939,12770.029886240001,404.07227373000205,54176.04410496 2026-06-26,10:32:21.000,177,11059306,-795,0,1782469940,12770.063567789992,404.0440772100046,54176.06506632 2026-06-26,10:32:22.000,177,11059343,-715,0,1782469941,12770.083776719992,404.05817547000333,54176.21878296001 2026-06-26,10:32:23.000,177,11059325,-795,0,1782469942,12770.036622549997,404.0299789499986,54176.13493752 2026-06-26,10:32:24.000,177,11059381,-795,0,1782469943,12770.023149929992,404.02292981999926,54176.079040560006 2026-06-26,10:32:25.000,177,11059375,-795,0,1782469944,12769.962523139991,403.9947333000018,54175.988208 2026-06-26,10:32:27.000,177,11059349,-795,0,1782469946,12769.922105279991,404.0299789499986,54175.87641408 2026-06-26,10:32:27.000,177,11059361,-795,0,1782469946,12769.895160039996,404.0440772100046,54175.960259520005 2026-06-26,10:32:28.000,177,11059348,-795,0,1782469947,12769.915368969996,403.98768417000247,54175.95327240001 2026-06-26,10:32:29.000,177,11059336,-795,0,1782469948,12770.036622549997,403.9665367800044,54176.04410496 2026-06-26,10:32:30.000,177,11059327,-795,0,1782469949,12770.009677310001,403.95948764999775,54176.07205344001 2026-06-26,10:32:31.000,177,11059336,-795,0,1782469950,12770.023149929992,403.9665367800044,54176.04410496 2026-06-26,10:32:32.000,177,11059341,-795,0,1782469951,12769.955786829996,403.95948764999775,54175.86942696 2026-06-26,10:32:33.000,177,11059288,-795,0,1782469952,12769.982732069991,403.98768417000247,54175.862439840006 2026-06-26,10:32:34.000,177,11059517,-795,0,1782469953,12770.009677310001,403.9312911300003,54175.82051712 2026-06-26,10:32:35.000,177,11059336,-795,0,1782469954,12770.077040409997,403.9383402599997,54176.04410496 2026-06-26,10:32:37.000,177,11059320,-795,0,1782469956,12770.056831479997,403.9383402599997,54175.80654288 2026-06-26,10:32:37.000,177,11059359,-795,0,1782469956,12770.090513030002,403.8960454800035,54175.988208 2026-06-26,10:32:38.000,177,11059373,-795,0,1782469957,12770.124194579992,403.8678489599988,54176.127950400005 2026-06-26,10:32:39.000,177,11059319,-795,0,1782469958,12770.124194579992,403.8819472200048,54176.06506632 2026-06-26,10:32:40.000,177,11059324,-795,0,1782469959,12770.117458269997,403.8960454800035,54176.030130720006 2026-06-26,10:32:41.000,177,11059360,-795,0,1782469960,12770.090513030002,403.8678489599988,54175.911349680006 2026-06-26,10:32:42.000,177,11059382,-795,0,1782469961,12770.124194579992,403.8678489599988,54175.862439840006 2026-06-26,10:32:43.000,177,11059329,-795,0,1782469962,12770.144403509992,403.8396524400014,54175.99519512 2026-06-26,10:32:44.000,177,11059345,-795,0,1782469963,12770.171348750002,403.84670157000073,54176.00218224001 2026-06-26,10:32:45.000,177,11059376,-795,0,1782469964,12770.110721960002,403.82555418000265,54175.93231104001 2026-06-26,10:32:47.000,177,11059358,-795,0,1782469966,12770.016413619996,403.7691611400005,54175.81353000001 2026-06-26,10:32:47.000,177,11059302,-795,0,1782469966,12770.077040409997,403.7691611400005,54175.8484656 2026-06-26,10:32:48.000,177,11059300,-795,0,1782469967,12770.103985649992,403.7691611400005,54175.862439840006 2026-06-26,10:32:49.000,177,11059338,-795,0,1782469968,12770.110721960002,403.74801375000243,54175.9183368 2026-06-26,10:32:50.000,177,11059348,-795,0,1782469969,12770.103985649992,403.74096462000307,54175.88340120001 2026-06-26,10:32:51.000,177,11059316,-795,0,1782469970,12769.996204689996,403.7339154900037,54175.6039164 2026-06-26,10:32:52.000,177,11059364,-795,0,1782469971,12770.050095170001,403.74801375000243,54175.73667168001 2026-06-26,10:32:53.000,177,11059333,-795,0,1782469972,12770.070304100002,403.69866983999964,54175.75763304 2026-06-26,10:32:54.000,177,11059343,-795,0,1782469973,12770.110721960002,403.6916207100003,54175.8484656 2026-06-26,10:32:55.000,177,11059304,-755,0,1782469974,12770.056831479997,403.66342419000284,54175.792568640005 2026-06-26,10:32:57.000,177,11059335,-635,0,1782469976,12769.982732069991,403.6211294099994,54175.638852 2026-06-26,10:32:57.000,177,11059338,-795,0,1782469976,12769.949050520001,403.6211294099994,54175.59692928001 2026-06-26,10:32:58.000,177,11059312,-795,0,1782469977,12769.915368969996,403.5858837600026,54175.47814824001 2026-06-26,10:32:59.000,177,11059312,-795,0,1782469978,12769.962523139991,403.592932890002,54175.59692928001 2026-06-26,10:33:00.000,177,11059366,-795,0,1782469979,12769.969259450001,403.57883463000326,54175.59692928001 2026-06-26,10:33:01.000,177,11059366,-715,0,1782469980,12769.895160039996,403.55063810999854,54175.56898080001 2026-06-26,10:33:02.000,177,11059320,-795,0,1782469981,12769.88842373,403.51539246000175,54175.43622552 2026-06-26,10:33:03.000,177,11059307,-795,0,1782469982,12769.84126955999,403.5365398499998,54175.40128992001 2026-06-26,10:33:04.000,177,11059348,-795,0,1782469983,12769.928841590001,403.4871959400043,54175.52007096001 2026-06-26,10:33:05.000,177,11059320,-795,0,1782469984,12769.794115389996,403.5224415900011,54175.3943028 2026-06-26,10:33:07.000,177,11059382,-795,0,1782469986,12769.861478489991,403.5224415900011,54175.44321264 2026-06-26,10:33:07.000,177,11059339,-795,0,1782469986,12769.861478489991,403.51539246000175,54175.42225128 2026-06-26,10:33:08.000,177,11059335,-795,0,1782469987,12769.955786829996,403.5435889799992,54175.54801944001 2026-06-26,10:33:09.000,177,11059363,-795,0,1782469988,12770.002940999992,403.5435889799992,54175.624877760005 2026-06-26,10:33:10.000,177,11059359,-795,0,1782469989,12769.962523139991,403.5224415900011,54175.59692928001 2026-06-26,10:33:11.000,177,11059357,-795,0,1782469990,12769.90863266,403.52949072000047,54175.45019976001 2026-06-26,10:33:12.000,177,11059310,-795,0,1782469991,12769.975995759996,403.5365398499998,54175.45019976001 2026-06-26,10:33:13.000,177,11059361,-795,0,1782469992,12769.915368969996,403.5435889799992,54175.359367200006 2026-06-26,10:33:14.000,177,11059362,-795,0,1782469993,12770.009677310001,403.56473637000454,54175.49910960001 2026-06-26,10:33:15.000,177,11059387,-795,0,1782469994,12769.975995759996,403.55063810999854,54175.56898080001 2026-06-26,10:33:17.000,177,11059305,-795,0,1782469996,12769.949050520001,403.56473637000454,54175.45019976001 2026-06-26,10:33:17.000,177,11059358,-795,0,1782469996,12770.063567789992,403.5576872399979,54175.6039164 2026-06-26,10:33:18.000,177,11059362,-795,0,1782469997,12770.124194579992,403.57883463000326,54175.722697440004 2026-06-26,10:33:19.000,177,11059325,-795,0,1782469998,12770.090513030002,403.57883463000326,54175.70173608 2026-06-26,10:33:20.000,177,11059336,-795,0,1782469999,12770.103985649992,403.5365398499998,54175.66680048001 2026-06-26,10:33:21.000,177,11059356,-795,0,1782470000,12770.036622549997,403.5576872399979,54175.59692928001 2026-06-26,10:33:22.000,177,11059343,-795,0,1782470001,12770.050095170001,403.5858837600026,54175.58295504 2026-06-26,10:33:23.000,177,11059380,-795,0,1782470002,12770.050095170001,403.61408028000005,54175.673787600004 2026-06-26,10:33:24.000,177,11059355,-795,0,1782470003,12770.097249339997,403.57883463000326,54175.72968456 2026-06-26,10:33:25.000,177,11059339,-795,0,1782470004,12770.056831479997,403.57883463000326,54175.673787600004 2026-06-26,10:33:27.000,177,11059377,-795,0,1782470006,12769.982732069991,403.55063810999854,54175.41526416 2026-06-26,10:33:27.000,177,11059329,-795,0,1782470006,12770.002940999992,403.56473637000454,54175.6039164 2026-06-26,10:33:28.000,177,11059274,-795,0,1782470007,12770.056831479997,403.5365398499998,54175.65282624 2026-06-26,10:33:29.000,177,11059393,-795,0,1782470008,12769.996204689996,403.5083433300024,54175.75064592 2026-06-26,10:33:30.000,177,11059365,-795,0,1782470009,12770.050095170001,403.5576872399979,54175.694748960006 2026-06-26,10:33:31.000,177,11059365,-795,0,1782470010,12769.962523139991,403.5858837600026,54175.58295504 2026-06-26,10:33:32.000,177,11059342,-795,0,1782470011,12770.036622549997,403.5858837600026,54175.673787600004 2026-06-26,10:33:33.000,177,11059382,-795,0,1782470012,12770.137667199997,403.6211294099994,54175.792568640005 2026-06-26,10:33:34.000,177,11059348,-795,0,1782470013,12770.083776719992,403.59998202000133,54175.78558152001 2026-06-26,10:33:35.000,177,11059312,-795,0,1782470014,12769.989468380001,403.6070311500007,54175.58295504 2026-06-26,10:33:37.000,177,11059382,-795,0,1782470016,12770.056831479997,403.64227680000477,54175.7087232 2026-06-26,10:33:38.000,177,11059361,-795,0,1782470017,12770.002940999992,403.69866983999964,54175.66680048001 2026-06-26,10:33:39.000,177,11059372,-795,0,1782470018,12770.063567789992,403.64227680000477,54175.72968456 2026-06-26,10:33:40.000,177,11059362,-795,0,1782470019,12770.023149929992,403.7198172299977,54175.61090352 2026-06-26,10:33:41.000,177,11059348,-795,0,1782470020,12770.056831479997,403.7198172299977,54175.58994216 2026-06-26,10:33:42.000,177,11059351,-795,0,1782470021,12770.144403509992,403.71276809999836,54175.82051712 2026-06-26,10:33:43.000,177,11059338,-795,0,1782470022,12770.211766610002,403.72686636000435,54175.79955576 2026-06-26,10:33:44.000,177,11059318,-795,0,1782470023,12770.157876129997,403.71276809999836,54175.78558152001 2026-06-26,10:33:45.000,177,11059368,-795,0,1782470024,12770.191557680002,403.72686636000435,54175.66680048001 2026-06-26,10:33:46.000,177,11059356,-795,0,1782470025,12770.171348750002,403.7339154900037,54175.64583912001 2026-06-26,10:33:48.000,177,11059331,-795,0,1782470027,12770.211766610002,403.74801375000243,54175.673787600004 2026-06-26,10:33:48.000,177,11059354,-795,0,1782470027,12770.285866019993,403.77621026999986,54175.75763304 2026-06-26,10:33:49.000,177,11059343,-795,0,1782470028,12770.366701739993,403.7550628800018,54175.87641408 2026-06-26,10:33:50.000,177,11059355,-795,0,1782470029,12770.353229120003,403.74801375000243,54175.87641408 2026-06-26,10:33:51.000,177,11059367,-795,0,1782470030,12770.427328529993,403.69866983999964,54175.82750424 2026-06-26,10:33:52.000,177,11059389,-795,0,1782470031,12770.312811260002,403.705718969999,54175.63186488 2026-06-26,10:33:53.000,177,11059364,-795,0,1782470032,12770.407119599993,403.67752245000156,54175.80654288 2026-06-26,10:33:54.000,177,11059351,-795,0,1782470033,12770.461010079998,403.67752245000156,54175.862439840006 2026-06-26,10:33:55.000,177,11059389,-795,0,1782470034,12770.508164249994,403.64227680000477,54175.88340120001 2026-06-26,10:33:56.000,177,11059359,-795,0,1782470035,12770.494691629989,403.6493259300041,54175.93929816 2026-06-26,10:33:58.000,177,11059243,-795,0,1782470037,12770.494691629989,403.6704733200022,54175.9183368 2026-06-26,10:33:58.000,177,11059391,-795,0,1782470037,12770.582263659999,403.6211294099994,54176.02314360001 2026-06-26,10:33:59.000,177,11059371,-795,0,1782470038,12770.669835689994,403.62817853999877,54176.06506632 2026-06-26,10:34:00.000,177,11059353,-795,0,1782470039,12770.629417829994,403.61408028000005,54176.08602768 2026-06-26,10:34:01.000,177,11059359,-795,0,1782470040,12770.65636306999,403.63522766999813,54176.0930148 2026-06-26,10:34:02.000,177,11059359,-795,0,1782470041,12770.669835689994,403.6493259300041,54176.08602768 2026-06-26,10:34:03.000,177,11059372,-795,0,1782470042,12770.690044619994,403.64227680000477,54176.03711784 2026-06-26,10:34:04.000,177,11059369,-795,0,1782470043,12770.710253549994,403.6704733200022,54176.18384736 2026-06-26,10:34:05.000,177,11059370,-795,0,1782470044,12770.710253549994,403.6704733200022,54176.27467992 2026-06-26,10:34:06.000,177,11059331,-795,0,1782470045,12770.70351724,403.6704733200022,54176.26070568 2026-06-26,10:34:08.000,177,11059371,-795,0,1782470047,12770.63615413999,403.67752245000156,54176.030130720006 2026-06-26,10:34:09.000,177,11059369,-795,0,1782470048,12770.730462479994,403.6704733200022,54176.21179584 2026-06-26,10:34:10.000,177,11059343,-795,0,1782470049,12770.69678092999,403.705718969999,54176.28865416001 2026-06-26,10:34:11.000,177,11059348,-795,0,1782470050,12770.70351724,403.74096462000307,54176.2327572 2026-06-26,10:34:12.000,177,11059373,-795,0,1782470051,12770.649626759994,403.7550628800018,54176.28865416001 2026-06-26,10:34:13.000,177,11059339,-795,0,1782470052,12770.61594520999,403.74801375000243,54176.27467992 2026-06-26,10:34:14.000,177,11059355,-795,0,1782470053,12770.65636306999,403.74096462000307,54176.45634504001 2026-06-26,10:34:15.000,177,11059289,-795,0,1782470054,12770.622681519999,403.77621026999986,54176.37948672 2026-06-26,10:34:16.000,177,11059336,-795,0,1782470055,12770.63615413999,403.705718969999,54176.3026284 2026-06-26,10:34:17.000,177,11059286,-795,0,1782470056,12770.568791039994,403.705718969999,54176.21179584 2026-06-26,10:34:19.000,177,11059302,-795,0,1782470058,12770.508164249994,403.705718969999,54176.23974432001 2026-06-26,10:34:19.000,177,11059316,-795,0,1782470058,12770.501427939998,403.72686636000435,54176.25371856 2026-06-26,10:34:20.000,177,11059354,-795,0,1782470059,12770.562054729999,403.6916207100003,54176.344551120004 2026-06-26,10:34:21.000,177,11059342,-795,0,1782470060,12770.487955319993,403.69866983999964,54176.295641280005 2026-06-26,10:34:22.000,177,11059345,-795,0,1782470061,12770.528373179994,403.6845715800009,54176.414422320006 2026-06-26,10:34:23.000,177,11059282,-795,0,1782470062,12770.508164249994,403.67752245000156,54176.40743520001 2026-06-26,10:34:24.000,177,11059318,-795,0,1782470063,12770.447537459993,403.6845715800009,54176.23974432001 2026-06-26,10:34:25.000,177,11059288,-795,0,1782470064,12770.440801149998,403.66342419000284,54176.3724996 2026-06-26,10:34:26.000,177,11059354,-795,0,1782470065,12770.508164249994,403.6704733200022,54176.3724996 2026-06-26,10:34:27.000,177,11059357,-795,0,1782470066,12770.393646979988,403.69866983999964,54176.3026284 2026-06-26,10:34:29.000,177,11059350,-795,0,1782470068,12770.366701739993,403.72686636000435,54176.19083448001 2026-06-26,10:34:29.000,177,11059350,-795,0,1782470068,12770.407119599993,403.7550628800018,54176.35852536001 2026-06-26,10:34:30.000,177,11059347,-795,0,1782470069,12770.474482699989,403.77621026999986,54176.4773064 2026-06-26,10:34:31.000,177,11059278,-795,0,1782470070,12770.373438049988,403.7691611400005,54176.295641280005 2026-06-26,10:34:32.000,177,11059325,-795,0,1782470071,12770.420592219998,403.81145592000394,54176.40044808 2026-06-26,10:34:33.000,177,11059379,-795,0,1782470072,12770.440801149998,403.8185050500033,54176.463332160005 2026-06-26,10:34:34.000,177,11059339,-795,0,1782470073,12770.400383289998,403.8678489599988,54176.344551120004 2026-06-26,10:34:35.000,177,11059352,-795,0,1782470074,12770.407119599993,403.88899635000416,54176.344551120004 2026-06-26,10:34:36.000,177,11059335,-795,0,1782470075,12770.413855909988,403.8960454800035,54176.28865416001 2026-06-26,10:34:37.000,177,11059387,-795,0,1782470076,12770.548582109994,403.92424200000096,54176.5471776 2026-06-26,10:34:39.000,177,11059355,-795,0,1782470078,12770.494691629989,403.94538938999904,54176.45634504001 2026-06-26,10:34:39.000,177,11059312,-795,0,1782470078,12770.494691629989,403.9665367800044,54176.59608744 2026-06-26,10:34:40.000,177,11059300,-795,0,1782470079,12770.481219009998,403.98768417000247,54176.65198440001 2026-06-26,10:34:41.000,177,11059367,-755,0,1782470080,12770.521636869998,403.98768417000247,54176.64499728 2026-06-26,10:34:42.000,177,11059350,-795,0,1782470081,12770.514900559989,403.98768417000247,54176.65198440001 2026-06-26,10:34:43.000,177,11059327,-795,0,1782470082,12770.461010079998,404.02292981999926,54176.58910032 2026-06-26,10:34:44.000,177,11059333,-795,0,1782470083,12770.420592219998,404.09342112000013,54176.54019048 2026-06-26,10:34:45.000,177,11059337,-795,0,1782470084,12770.474482699989,404.1145685099982,54176.61006168 2026-06-26,10:34:46.000,177,11059345,-795,0,1782470085,12770.474482699989,404.1004702499995,54176.61006168 2026-06-26,10:34:47.000,177,11059355,-795,0,1782470086,12770.420592219998,404.1145685099982,54176.60307456001 2026-06-26,10:34:49.000,177,11059337,-795,0,1782470088,12770.326283879993,404.10751937999885,54176.35852536001 2026-06-26,10:34:49.000,177,11059292,-795,0,1782470088,12770.346492809993,404.08637199000077,54176.4773064 2026-06-26,10:34:50.000,177,11059340,-795,0,1782470089,12770.353229120003,404.0793228600014,54176.561151840004 2026-06-26,10:34:51.000,177,11059303,-795,0,1782470090,12770.326283879993,404.0652246000027,54176.61006168 2026-06-26,10:34:52.000,177,11059340,-795,0,1782470091,12770.265657089993,404.08637199000077,54176.50525488001 2026-06-26,10:34:53.000,177,11059336,-795,0,1782470092,12770.272393400002,404.07227373000205,54176.57512608001 2026-06-26,10:34:54.000,177,11059339,-795,0,1782470093,12770.292602330002,404.1004702499995,54176.57512608001 2026-06-26,10:34:55.000,177,11059337,-795,0,1782470094,12770.238711849997,404.05817547000333,54176.62403592001 2026-06-26,10:34:56.000,177,11059336,-795,0,1782470095,12770.184821369992,404.07227373000205,54176.5471776 2026-06-26,10:34:57.000,177,11059368,-755,0,1782470096,12770.083776719992,404.08637199000077,54176.414422320006 2026-06-26,10:34:59.000,177,11059348,-795,0,1782470098,12770.083776719992,404.10751937999885,54176.35852536001 2026-06-26,10:34:59.000,177,11059358,-795,0,1782470098,12770.070304100002,404.07227373000205,54176.45634504001 2026-06-26,10:35:00.000,177,11059301,-795,0,1782470099,12770.103985649992,404.1145685099982,54176.51922912 2026-06-26,10:35:01.000,177,11059331,-795,0,1782470100,12770.056831479997,404.07227373000205,54176.5471776 2026-06-26,10:35:02.000,177,11059348,-795,0,1782470101,12770.009677310001,404.1145685099982,54176.51922912 2026-06-26,10:35:03.000,177,11059284,-795,0,1782470102,12770.002940999992,404.09342112000013,54176.42839656 2026-06-26,10:35:04.000,177,11059322,-795,0,1782470103,12769.955786829996,404.1427650300029,54176.40743520001 2026-06-26,10:35:05.000,177,11059364,-795,0,1782470104,12769.942314209991,404.1145685099982,54176.42839656 2026-06-26,10:35:06.000,177,11059340,-795,0,1782470105,12769.901896349991,404.13571590000356,54176.37948672 2026-06-26,10:35:07.000,177,11059279,-795,0,1782470106,12769.854742179996,404.12161764000484,54176.30961552 2026-06-26,10:35:09.000,177,11059377,-795,0,1782470108,12769.80085169999,404.1427650300029,54176.25371856 2026-06-26,10:35:09.000,177,11059347,-795,0,1782470108,12769.854742179996,404.1498141600023,54176.35852536001 2026-06-26,10:35:10.000,177,11059308,-795,0,1782470109,12769.861478489991,404.19210893999843,54176.43538368001 2026-06-26,10:35:11.000,177,11059327,-795,0,1782470110,12769.854742179996,404.1850598099991,54176.40044808 2026-06-26,10:35:12.000,177,11059316,-795,0,1782470111,12769.874951109996,404.17096155000036,54176.31660264001 2026-06-26,10:35:13.000,177,11059339,-795,0,1782470112,12769.90863266,404.19210893999843,54176.393460960004 2026-06-26,10:35:14.000,177,11059333,-795,0,1782470113,12769.935577899996,404.2273545900025,54176.19083448001 2026-06-26,10:35:15.000,177,11059361,-555,0,1782470114,12769.922105279991,404.2414528500012,54176.21878296001 2026-06-26,10:35:16.000,177,11059356,-795,0,1782470115,12769.996204689996,404.2273545900025,54176.33756400001 2026-06-26,10:35:17.000,177,11059328,-795,0,1782470116,12770.077040409997,404.26964936999866,54176.393460960004 2026-06-26,10:35:19.000,177,11059378,-795,0,1782470118,12769.996204689996,404.28374763000465,54176.295641280005 2026-06-26,10:35:19.000,177,11059350,-795,0,1782470118,12770.137667199997,404.2485019800006,54176.40743520001 2026-06-26,10:35:20.000,177,11059378,-795,0,1782470119,12770.191557680002,404.2626002399993,54176.44935792 2026-06-26,10:35:21.000,177,11059391,-795,0,1782470120,12770.184821369992,404.2626002399993,54176.512242000004 2026-06-26,10:35:22.000,177,11059365,-795,0,1782470121,12770.191557680002,404.2414528500012,54176.47031928 2026-06-26,10:35:23.000,177,11059359,-795,0,1782470122,12770.097249339997,404.2485019800006,54176.246731440006 2026-06-26,10:35:24.000,177,11059300,-795,0,1782470123,12770.164612439992,404.290796760004,54176.42839656 2026-06-26,10:35:25.000,177,11059392,-795,0,1782470124,12770.164612439992,404.2626002399993,54176.4423708 2026-06-26,10:35:26.000,177,11059356,-795,0,1782470125,12770.231975540002,404.26964936999866,54176.55416472001 2026-06-26,10:35:27.000,177,11059345,-795,0,1782470126,12770.238711849997,404.2626002399993,54176.43538368001 2026-06-26,10:35:29.000,177,11059344,-795,0,1782470128,12770.090513030002,404.26964936999866,54176.3026284 2026-06-26,10:35:29.000,177,11059294,-795,0,1782470128,12770.151139820002,404.2414528500012,54176.35852536001 2026-06-26,10:35:30.000,177,11059312,-795,0,1782470129,12770.083776719992,404.26964936999866,54176.2327572 2026-06-26,10:35:31.000,177,11059344,-795,0,1782470130,12770.178085059997,404.2273545900025,54176.414422320006 2026-06-26,10:35:32.000,177,11059369,-795,0,1782470131,12770.218502919997,404.28374763000465,54176.45634504001 2026-06-26,10:35:33.000,177,11059336,-795,0,1782470132,12770.205030299992,404.2626002399993,54176.42140944 2026-06-26,10:35:34.000,177,11059356,-795,0,1782470133,12770.198293989997,404.26964936999866,54176.38647384001 2026-06-26,10:35:35.000,177,11059360,-795,0,1782470134,12770.258920779997,404.2273545900025,54176.4423708 2026-06-26,10:35:36.000,177,11059350,-795,0,1782470135,12770.157876129997,404.2414528500012,54176.414422320006 2026-06-26,10:35:37.000,177,11059323,-795,0,1782470136,12770.077040409997,404.2485019800006,54176.26769280001 2026-06-26,10:35:39.000,177,11059343,-795,0,1782470138,12770.130930890002,404.2132563300038,54176.28166704 2026-06-26,10:35:40.000,177,11059357,-795,0,1782470139,12770.184821369992,404.23440372000186,54176.4423708 2026-06-26,10:35:41.000,177,11059348,-795,0,1782470140,12770.191557680002,404.17096155000036,54176.42839656 2026-06-26,10:35:42.000,177,11059362,-795,0,1782470141,12770.110721960002,404.1498141600023,54176.35153824 2026-06-26,10:35:43.000,177,11059345,-795,0,1782470142,12770.103985649992,404.163912420001,54176.246731440006 2026-06-26,10:35:44.000,177,11059279,-795,0,1782470143,12770.043358859992,404.163912420001,54176.32358976 2026-06-26,10:35:45.000,177,11059367,-795,0,1782470144,12770.029886240001,404.15686329000164,54176.225770080004 2026-06-26,10:35:46.000,177,11059392,-795,0,1782470145,12770.050095170001,404.17096155000036,54176.3026284 2026-06-26,10:35:47.000,177,11059327,-795,0,1782470146,12770.029886240001,404.13571590000356,54176.35153824 2026-06-26,10:35:48.000,177,11059368,-795,0,1782470147,12769.955786829996,404.12161764000484,54176.26769280001 2026-06-26,10:35:50.000,177,11059339,-795,0,1782470149,12769.915368969996,404.07227373000205,54176.08602768 2026-06-26,10:35:50.000,177,11059332,-795,0,1782470149,12769.928841590001,404.0793228600014,54176.32358976 2026-06-26,10:35:51.000,177,11059345,-795,0,1782470150,12769.949050520001,404.0652246000027,54176.33756400001 2026-06-26,10:35:52.000,177,11059267,-795,0,1782470151,12769.90863266,404.0299789499986,54176.11397616 2026-06-26,10:35:53.000,177,11059378,-795,0,1782470152,12769.922105279991,404.05817547000333,54176.31660264001 2026-06-26,10:35:54.000,177,11059331,-675,0,1782470153,12769.874951109996,404.0440772100046,54176.23974432001 2026-06-26,10:35:55.000,177,11059323,-795,0,1782470154,12769.814324319996,404.0017824300012,54176.13493752 2026-06-26,10:35:56.000,177,11059353,-795,0,1782470155,12769.834533249996,404.00883156000054,54176.20480872 2026-06-26,10:35:57.000,177,11059382,-795,0,1782470156,12769.88842373,403.9806350400031,54176.27467992 2026-06-26,10:35:58.000,177,11059384,-795,0,1782470157,12769.854742179996,403.9524385199984,54176.225770080004 2026-06-26,10:36:00.000,177,11059358,-795,0,1782470159,12769.861478489991,403.91014374000224,54176.18384736 2026-06-26,10:36:00.000,177,11059323,-795,0,1782470159,12769.82779694,403.91014374000224,54176.225770080004 2026-06-26,10:36:01.000,177,11059347,-795,0,1782470160,12769.80758801,403.88899635000416,54176.23974432001 2026-06-26,10:36:02.000,177,11059332,-795,0,1782470161,12769.773906459995,403.8960454800035,54176.21878296001 2026-06-26,10:36:03.000,177,11059348,-795,0,1782470162,12769.80085169999,403.84670157000073,54176.26769280001 2026-06-26,10:36:04.000,177,11059351,-795,0,1782470163,12769.78064276999,403.8185050500033,54176.365512480006 2026-06-26,10:36:05.000,177,11059377,-795,0,1782470164,12769.713279669995,403.8044067900046,54176.2327572 2026-06-26,10:36:06.000,177,11059355,-795,0,1782470165,12769.67959811999,403.7832593999992,54176.23974432001 2026-06-26,10:36:07.000,177,11059305,-795,0,1782470166,12769.68633443,403.7691611400005,54176.3026284 2026-06-26,10:36:08.000,177,11059347,-795,0,1782470167,12769.62570764,403.79735765999794,54176.33756400001 2026-06-26,10:36:10.000,177,11059359,-795,0,1782470169,12769.531399299995,403.76211201000115,54176.15589888 2026-06-26,10:36:10.000,177,11059363,-795,0,1782470169,12769.531399299995,403.7691611400005,54176.19083448001 2026-06-26,10:36:11.000,177,11059406,-795,0,1782470170,12769.51792667999,403.76211201000115,54176.197821600006 2026-06-26,10:36:12.000,177,11059333,-795,0,1782470171,12769.54487192,403.72686636000435,54176.25371856 2026-06-26,10:36:13.000,177,11059360,-795,0,1782470172,12769.53813560999,403.71276809999836,54176.2327572 2026-06-26,10:36:14.000,177,11059358,-675,0,1782470173,12769.47750881999,403.6704733200022,54176.2327572 2026-06-26,10:36:15.000,177,11059294,-795,0,1782470174,12769.50445406,403.6704733200022,54176.21878296001 2026-06-26,10:36:16.000,177,11059305,-795,0,1782470175,12769.470772509994,403.6916207100003,54176.176860240004 2026-06-26,10:36:17.000,177,11059337,-795,0,1782470176,12769.430354649994,403.71276809999836,54176.20480872 2026-06-26,10:36:18.000,177,11059368,-795,0,1782470177,12769.41688202999,403.7198172299977,54176.19083448001 2026-06-26,10:36:20.000,177,11059352,-795,0,1782470179,12769.315837379989,403.71276809999836,54176.07205344001 2026-06-26,10:36:20.000,177,11059327,-795,0,1782470179,12769.309101069994,403.6845715800009,54176.12096328001 2026-06-26,10:36:21.000,177,11059371,-795,0,1782470180,12769.362991549999,403.69866983999964,54176.2327572 2026-06-26,10:36:22.000,177,11059410,-795,0,1782470181,12769.322573689999,403.6704733200022,54176.18384736 2026-06-26,10:36:23.000,177,11059303,-795,0,1782470182,12769.288892139994,403.64227680000477,54176.058079200004 2026-06-26,10:36:24.000,177,11059350,-595,0,1782470183,12769.174374869988,403.6493259300041,54175.99519512 2026-06-26,10:36:25.000,177,11059297,-795,0,1782470184,12769.181111179998,403.6563750600035,54175.94628528 2026-06-26,10:36:26.000,177,11059359,-795,0,1782470185,12769.181111179998,403.64227680000477,54175.99519512 2026-06-26,10:36:27.000,177,11059359,-795,0,1782470186,12769.113748080003,403.6563750600035,54175.98122088001 2026-06-26,10:36:28.000,177,11059326,-795,0,1782470187,12769.066593909993,403.6070311500007,54175.92532392 2026-06-26,10:36:30.000,177,11059333,-795,0,1782470189,12769.012703430002,403.64227680000477,54175.90436256001 2026-06-26,10:36:30.000,177,11059344,-675,0,1782470189,12769.066593909993,403.64227680000477,54175.9183368 2026-06-26,10:36:31.000,177,11059253,-795,0,1782470190,12769.073330220002,403.63522766999813,54176.00218224001 2026-06-26,10:36:32.000,177,11059356,-795,0,1782470191,12769.073330220002,403.63522766999813,54175.96724664 2026-06-26,10:36:33.000,177,11059357,-795,0,1782470192,12769.005967119992,403.63522766999813,54175.98122088001 2026-06-26,10:36:34.000,177,11059351,-795,0,1782470193,12768.965549259992,403.6563750600035,54175.841478480004 2026-06-26,10:36:35.000,177,11059377,-795,0,1782470194,12768.904922469992,403.62817853999877,54175.89737544 2026-06-26,10:36:36.000,177,11059322,-795,0,1782470195,12769.005967119992,403.6070311500007,54176.00218224001 2026-06-26,10:36:37.000,177,11059330,-795,0,1782470196,12768.965549259992,403.63522766999813,54176.03711784 2026-06-26,10:36:38.000,177,11059339,-795,0,1782470197,12768.864504609992,403.6563750600035,54175.890388320004 2026-06-26,10:36:40.000,177,11059322,-795,0,1782470199,12768.945340329992,403.6070311500007,54176.04410496 2026-06-26,10:36:41.000,177,11059335,-795,0,1782470200,12768.911658780002,403.62817853999877,54176.079040560006 2026-06-26,10:36:42.000,177,11059357,-795,0,1782470201,12768.925131399992,403.6211294099994,54176.009169360004 2026-06-26,10:36:43.000,177,11059334,-795,0,1782470202,12768.851031990002,403.6211294099994,54175.94628528 2026-06-26,10:36:44.000,177,11059385,-795,0,1782470203,12768.824086749992,403.64227680000477,54175.862439840006 2026-06-26,10:36:45.000,177,11059328,-795,0,1782470204,12768.938604019997,403.6070311500007,54176.14891176001 2026-06-26,10:36:46.000,177,11059335,-795,0,1782470205,12768.938604019997,403.66342419000284,54176.176860240004 2026-06-26,10:36:47.000,177,11059301,-795,0,1782470206,12768.918395089997,403.6704733200022,54176.11397616 2026-06-26,10:36:48.000,177,11059349,-795,0,1782470207,12768.871240920002,403.6563750600035,54175.988208 2026-06-26,10:36:49.000,177,11059340,-795,0,1782470208,12768.851031990002,403.6493259300041,54176.030130720006 2026-06-26,10:36:51.000,177,11059355,-795,0,1782470210,12768.783668889992,403.6211294099994,54175.94628528 2026-06-26,10:36:51.000,177,11059411,-795,0,1782470210,12768.756723649996,403.6916207100003,54175.988208 2026-06-26,10:36:52.000,177,11059344,-795,0,1782470211,12768.817350439997,403.66342419000284,54176.04410496 2026-06-26,10:36:53.000,177,11059376,-795,0,1782470212,12768.797141509996,403.6916207100003,54176.15589888 2026-06-26,10:36:54.000,177,11059354,-795,0,1782470213,12768.810614130001,403.7198172299977,54176.127950400005 2026-06-26,10:36:55.000,177,11059340,-795,0,1782470214,12768.723042099991,403.7339154900037,54176.01615648 2026-06-26,10:36:56.000,177,11059319,-795,0,1782470215,12768.763459959991,403.7903085299986,54175.96724664 2026-06-26,10:36:57.000,177,11059390,-755,0,1782470216,12768.749987340001,403.76211201000115,54176.04410496 2026-06-26,10:36:58.000,177,11059356,-795,0,1782470217,12768.783668889992,403.82555418000265,54175.97423376 2026-06-26,10:36:59.000,177,11059393,-795,0,1782470218,12768.696096859996,403.81145592000394,54175.911349680006 2026-06-26,10:37:01.000,177,11059329,-795,0,1782470220,12768.64894269,403.79735765999794,54175.82750424 2026-06-26,10:37:01.000,177,11059370,-795,0,1782470220,12768.675887929996,403.7903085299986,54176.030130720006 2026-06-26,10:37:02.000,177,11059341,-795,0,1782470221,12768.743251029991,403.8396524400014,54176.05109208001 2026-06-26,10:37:03.000,177,11059261,-795,0,1782470222,12768.68936055,403.8185050500033,54176.03711784 2026-06-26,10:37:04.000,177,11059333,-795,0,1782470223,12768.635470069996,403.82555418000265,54175.90436256001 2026-06-26,10:37:05.000,177,11059334,-755,0,1782470224,12768.56810697,403.8396524400014,54175.85545272001 2026-06-26,10:37:06.000,177,11059300,-795,0,1782470225,12768.5883159,403.86079982999945,54175.81353000001 2026-06-26,10:37:07.000,177,11059309,-795,0,1782470226,12768.58157958999,403.832603310002,54175.93929816 2026-06-26,10:37:08.000,177,11059315,-795,0,1782470227,12768.62199744999,403.8396524400014,54175.93231104001 2026-06-26,10:37:09.000,177,11059374,-795,0,1782470228,12768.5883159,403.84670157000073,54175.95327240001 2026-06-26,10:37:11.000,177,11059374,-795,0,1782470230,12768.534425419995,403.86079982999945,54175.70173608 2026-06-26,10:37:11.000,177,11059297,-675,0,1782470230,12768.52768911,403.8678489599988,54175.87641408 2026-06-26,10:37:12.000,177,11059303,-795,0,1782470231,12768.50074386999,403.8185050500033,54175.862439840006 2026-06-26,10:37:13.000,177,11059338,-795,0,1782470232,12768.48727125,403.8537507000001,54175.86942696 2026-06-26,10:37:14.000,177,11059345,-795,0,1782470233,12768.48053493999,403.8819472200048,54175.85545272001 2026-06-26,10:37:15.000,177,11059353,-795,0,1782470234,12768.44685339,403.8537507000001,54175.7785944 2026-06-26,10:37:16.000,177,11059328,-795,0,1782470235,12768.433380769995,403.86079982999945,54175.694748960006 2026-06-26,10:37:17.000,177,11059343,-795,0,1782470236,12768.50748018,403.87489808999817,54175.93929816 2026-06-26,10:37:18.000,177,11059336,-795,0,1782470237,12768.494007559995,403.87489808999817,54175.93231104001 2026-06-26,10:37:19.000,177,11059286,-795,0,1782470238,12768.50074386999,403.86079982999945,54175.89737544 2026-06-26,10:37:21.000,177,11059333,-795,0,1782470240,12768.41990814999,403.8396524400014,54175.63186488 2026-06-26,10:37:21.000,177,11059308,-795,0,1782470240,12768.433380769995,403.8044067900046,54175.911349680006 2026-06-26,10:37:22.000,177,11059397,-795,0,1782470241,12768.50748018,403.86079982999945,54175.90436256001 2026-06-26,10:37:23.000,177,11059354,-795,0,1782470242,12768.46706232,403.832603310002,54175.90436256001 2026-06-26,10:37:24.000,177,11059363,-795,0,1782470243,12768.44011707999,403.87489808999817,54175.81353000001 2026-06-26,10:37:25.000,177,11059332,-795,0,1782470244,12768.453589699995,403.832603310002,54175.86942696 2026-06-26,10:37:26.000,177,11059343,-795,0,1782470245,12768.514216489995,403.79735765999794,54175.97423376 2026-06-26,10:37:27.000,177,11059314,-795,0,1782470246,12768.494007559995,403.7832593999992,54175.89737544 2026-06-26,10:37:28.000,177,11059358,-795,0,1782470247,12768.46032600999,403.81145592000394,54175.80654288 2026-06-26,10:37:29.000,177,11059336,-795,0,1782470248,12768.3862266,403.7832593999992,54175.7087232 2026-06-26,10:37:31.000,177,11059350,-795,0,1782470250,12768.30539088,403.7903085299986,54175.64583912001 2026-06-26,10:37:32.000,177,11059361,-795,0,1782470251,12768.36601767,403.79735765999794,54175.75763304 2026-06-26,10:37:33.000,177,11059368,-795,0,1782470252,12768.36601767,403.79735765999794,54175.75763304 2026-06-26,10:37:34.000,177,11059343,-795,0,1782470253,12768.3862266,403.7903085299986,54175.75763304 2026-06-26,10:37:35.000,177,11059352,-795,0,1782470254,12768.29865456999,403.77621026999986,54175.58295504 2026-06-26,10:37:36.000,177,11059368,-795,0,1782470255,12768.312127189994,403.7903085299986,54175.56898080001 2026-06-26,10:37:37.000,177,11059290,-795,0,1782470256,12768.244764089999,403.7903085299986,54175.624877760005 2026-06-26,10:37:38.000,177,11059355,-795,0,1782470257,12768.224555159999,403.7691611400005,54175.673787600004 2026-06-26,10:37:39.000,177,11059327,-795,0,1782470258,12768.150455749994,403.79735765999794,54175.58295504 2026-06-26,10:37:40.000,177,11059360,-755,0,1782470259,12768.143719439999,403.8044067900046,54175.54103232 2026-06-26,10:37:42.000,177,11059318,-795,0,1782470261,12768.130246819994,403.7691611400005,54175.52007096001 2026-06-26,10:37:42.000,177,11059329,-795,0,1782470261,12768.17740098999,403.74096462000307,54175.66680048001 2026-06-26,10:37:43.000,177,11059358,-795,0,1782470262,12768.170664679994,403.74801375000243,54175.68077472 2026-06-26,10:37:44.000,177,11059369,-635,0,1782470263,12768.143719439999,403.7691611400005,54175.6039164 2026-06-26,10:37:45.000,177,11059357,-795,0,1782470264,12768.083092649998,403.7691611400005,54175.58295504 2026-06-26,10:37:46.000,177,11059339,-795,0,1782470265,12768.035938479989,403.74096462000307,54175.44321264 2026-06-26,10:37:47.000,177,11059344,-795,0,1782470266,12768.002256929998,403.7339154900037,54175.387315680004 2026-06-26,10:37:48.000,177,11059342,-795,0,1782470267,12768.056147409989,403.77621026999986,54175.506096720004 2026-06-26,10:37:49.000,177,11059339,-795,0,1782470268,12768.056147409989,403.76211201000115,54175.54801944001 2026-06-26,10:37:50.000,177,11059378,-795,0,1782470269,12768.042674789998,403.76211201000115,54175.49212248 2026-06-26,10:37:52.000,177,11059352,-795,0,1782470271,12767.988784309993,403.74801375000243,54175.35238008001 2026-06-26,10:37:52.000,177,11059347,-795,0,1782470271,12767.975311689988,403.7198172299977,54175.30347024 2026-06-26,10:37:53.000,177,11059371,-795,0,1782470272,12767.961839069998,403.72686636000435,54175.40128992001 2026-06-26,10:37:54.000,177,11059344,-795,0,1782470273,12767.982047999998,403.7339154900037,54175.408277040005 2026-06-26,10:37:55.000,177,11059378,-795,0,1782470274,12767.961839069998,403.7339154900037,54175.44321264 2026-06-26,10:37:56.000,177,11059377,-795,0,1782470275,12767.881003349998,403.7339154900037,54175.21263768001 2026-06-26,10:37:57.000,177,11059334,-795,0,1782470276,12767.881003349998,403.6916207100003,54175.3244316 2026-06-26,10:37:58.000,177,11059321,-795,0,1782470277,12767.941630139998,403.6704733200022,54175.41526416 2026-06-26,10:37:59.000,177,11059371,-795,0,1782470278,12767.934893829988,403.66342419000284,54175.37334144 2026-06-26,10:38:00.000,177,11059365,-795,0,1782470279,12767.847321799993,403.67752245000156,54175.31045736001 2026-06-26,10:38:02.000,177,11059337,-795,0,1782470281,12767.766486079992,403.6704733200022,54175.170714960004 2026-06-26,10:38:02.000,177,11059334,-795,0,1782470281,12767.779958699997,403.69866983999964,54175.26154752001 2026-06-26,10:38:03.000,177,11059395,-795,0,1782470282,12767.732804530002,403.6845715800009,54175.18468920001 2026-06-26,10:38:04.000,177,11059352,-795,0,1782470283,12767.840585489997,403.71276809999836,54175.457186880005 2026-06-26,10:38:05.000,177,11059377,-795,0,1782470284,12767.779958699997,403.705718969999,54175.289496000005 2026-06-26,10:38:06.000,177,11059327,-795,0,1782470285,12767.827112869993,403.69866983999964,54175.338405840004 2026-06-26,10:38:07.000,177,11059337,-795,0,1782470286,12767.827112869993,403.6845715800009,54175.40128992001 2026-06-26,10:38:08.000,177,11059355,-795,0,1782470287,12767.833849180002,403.7339154900037,54175.37334144 2026-06-26,10:38:09.000,177,11059353,-795,0,1782470288,12767.820376559997,403.7339154900037,54175.36635432 2026-06-26,10:38:10.000,177,11059334,-795,0,1782470289,12767.786695009992,403.8044067900046,54175.240586160005 2026-06-26,10:38:12.000,177,11059362,-795,0,1782470291,12767.746277149992,403.77621026999986,54175.170714960004 2026-06-26,10:38:12.000,177,11059346,-795,0,1782470291,12767.766486079992,403.8044067900046,54175.24757328 2026-06-26,10:38:13.000,177,11059328,-795,0,1782470292,12767.813640250002,403.7832593999992,54175.36635432 2026-06-26,10:38:14.000,177,11059372,-795,0,1782470293,12767.833849180002,403.82555418000265,54175.338405840004 2026-06-26,10:38:15.000,177,11059375,-795,0,1782470294,12767.840585489997,403.7832593999992,54175.338405840004 2026-06-26,10:38:16.000,177,11059363,-795,0,1782470295,12767.739540839997,403.82555418000265,54175.20565056 2026-06-26,10:38:17.000,177,11059384,-795,0,1782470296,12767.739540839997,403.82555418000265,54175.26154752001 2026-06-26,10:38:18.000,177,11059316,-795,0,1782470297,12767.726068219992,403.84670157000073,54175.28250888001 2026-06-26,10:38:19.000,177,11059366,-795,0,1782470298,12767.672177740002,403.8537507000001,54175.04494680001 2026-06-26,10:38:20.000,177,11059346,-795,0,1782470299,12767.759749769997,403.87489808999817,54175.170714960004 2026-06-26,10:38:22.000,177,11059338,-795,0,1782470301,12767.685650359992,403.82555418000265,54175.072895280005 2026-06-26,10:38:22.000,177,11059365,-795,0,1782470301,12767.759749769997,403.88899635000416,54175.21263768001 2026-06-26,10:38:23.000,177,11059348,-795,0,1782470302,12767.820376559997,403.87489808999817,54175.30347024 2026-06-26,10:38:24.000,177,11059346,-795,0,1782470303,12767.806903939992,403.8960454800035,54175.22661192 2026-06-26,10:38:25.000,177,11059379,-795,0,1782470304,12767.779958699997,403.8960454800035,54175.072895280005 2026-06-26,10:38:26.000,177,11059383,-795,0,1782470305,12767.753013460002,403.92424200000096,54175.121805120005 2026-06-26,10:38:27.000,177,11059341,-795,0,1782470306,12767.692386670002,403.9030946100029,54175.051933920004 2026-06-26,10:38:28.000,177,11059334,-795,0,1782470307,12767.705859289992,403.9665367800044,54175.051933920004 2026-06-26,10:38:29.000,177,11059337,-795,0,1782470308,12767.820376559997,403.95948764999775,54175.21263768001 2026-06-26,10:38:30.000,177,11059330,-795,0,1782470309,12767.786695009992,404.0017824300012,54175.21263768001 2026-06-26,10:38:32.000,177,11059366,-795,0,1782470311,12767.712595600002,403.9806350400031,54174.98904984 2026-06-26,10:38:32.000,177,11059339,-795,0,1782470311,12767.665441429992,404.0017824300012,54175.003024080004 2026-06-26,10:38:33.000,177,11059297,-795,0,1782470312,12767.665441429992,404.02292981999926,54175.051933920004 2026-06-26,10:38:34.000,177,11059405,-795,0,1782470313,12767.665441429992,404.0299789499986,54175.14276648001 2026-06-26,10:38:35.000,177,11059340,-795,0,1782470314,12767.651968810002,404.051126340004,54175.0798824 2026-06-26,10:38:36.000,177,11059344,-795,0,1782470315,12767.638496189997,404.051126340004,54174.96808848 2026-06-26,10:38:37.000,177,11059391,-795,0,1782470316,12767.544187849991,404.10751937999885,54174.86328168 2026-06-26,10:38:38.000,177,11059396,-795,0,1782470317,12767.651968810002,404.12161764000484,54175.14276648001 2026-06-26,10:38:39.000,177,11059324,-795,0,1782470318,12767.672177740002,404.12161764000484,54175.15674072 2026-06-26,10:38:40.000,177,11059338,-795,0,1782470319,12767.483561059991,404.1850598099991,54175.09385664001 2026-06-26,10:38:42.000,177,11059327,-795,0,1782470321,12767.557660469996,404.1991580699978,54175.10084376 2026-06-26,10:38:43.000,177,11059349,-795,0,1782470322,12767.604814639992,404.2414528500012,54175.240586160005 2026-06-26,10:38:44.000,177,11059358,-795,0,1782470323,12767.645232499992,404.26964936999866,54175.29648312 2026-06-26,10:38:45.000,177,11059355,-795,0,1782470324,12767.672177740002,404.28374763000465,54175.27552176 2026-06-26,10:38:46.000,177,11059315,-795,0,1782470325,12767.584605709992,404.28374763000465,54175.26154752001 2026-06-26,10:38:47.000,177,11059336,-795,0,1782470326,12767.537451539996,404.33309154000017,54175.170714960004 2026-06-26,10:38:48.000,177,11059327,-795,0,1782470327,12767.530715230001,404.3260424100008,54175.240586160005 2026-06-26,10:38:49.000,177,11059354,-795,0,1782470328,12767.577869399996,404.3753863200036,54175.28250888001 2026-06-26,10:38:50.000,177,11059332,-795,0,1782470329,12767.591342020001,404.3401406699995,54175.30347024 2026-06-26,10:38:51.000,177,11059380,-795,0,1782470330,12767.517242609996,404.3753863200036,54175.18468920001 2026-06-26,10:38:53.000,177,11059338,-795,0,1782470332,12767.550924160001,404.3612880600049,54175.13577936 2026-06-26,10:38:53.000,177,11059369,-795,0,1782470332,12767.584605709992,404.40358284000104,54175.24757328 2026-06-26,10:38:54.000,177,11059370,-795,0,1782470333,12767.665441429992,404.4247302299991,54175.36635432 2026-06-26,10:38:55.000,177,11059323,-795,0,1782470334,12767.672177740002,404.46702501000254,54175.26853464 2026-06-26,10:38:56.000,177,11059363,-795,0,1782470335,12767.645232499992,404.4740741400019,54175.2545604 2026-06-26,10:38:57.000,177,11059348,-795,0,1782470336,12767.604814639992,404.48112327000126,54175.18468920001 2026-06-26,10:38:58.000,177,11059347,-795,0,1782470337,12767.591342020001,404.51636891999806,54175.15674072 2026-06-26,10:38:59.000,177,11059381,-795,0,1782470338,12767.645232499992,404.54456544000277,54175.3244316 2026-06-26,10:39:00.000,177,11059381,-715,0,1782470339,12767.705859289992,404.5586637000015,54175.338405840004 2026-06-26,10:39:01.000,177,11059376,-795,0,1782470340,12767.658705119997,404.5586637000015,54175.26154752001 2026-06-26,10:39:03.000,177,11059363,-795,0,1782470342,12767.631759880001,404.6362041300017,54175.19866344 2026-06-26,10:39:03.000,177,11059344,-795,0,1782470342,12767.645232499992,404.6080076100043,54175.26853464 2026-06-26,10:39:04.000,177,11059302,-795,0,1782470343,12767.746277149992,404.622105870003,54175.289496000005 2026-06-26,10:39:05.000,177,11059343,-795,0,1782470344,12767.705859289992,404.61505674000364,54175.3943028 2026-06-26,10:39:06.000,177,11059359,-475,0,1782470345,12767.692386670002,404.6573515199998,54175.338405840004 2026-06-26,10:39:07.000,177,11059354,-795,0,1782470346,12767.598078329996,404.69259717000386,54175.14276648001 2026-06-26,10:39:08.000,177,11059320,-795,0,1782470347,12767.638496189997,404.7207936900013,54175.20565056 2026-06-26,10:39:09.000,177,11059375,-795,0,1782470348,12767.604814639992,404.7066954300026,54175.31045736001 2026-06-26,10:39:10.000,177,11059316,-795,0,1782470349,12767.712595600002,404.72784282000066,54175.387315680004 2026-06-26,10:39:11.000,177,11059280,-795,0,1782470350,12767.631759880001,404.7066954300026,54175.408277040005 2026-06-26,10:39:13.000,177,11059368,-795,0,1782470352,12767.598078329996,404.7983341200015,54175.18468920001 2026-06-26,10:39:13.000,177,11059281,-795,0,1782470352,12767.665441429992,404.7560393399981,54175.31045736001 2026-06-26,10:39:14.000,177,11059380,-795,0,1782470353,12767.705859289992,404.7701376000041,54175.33141872001 2026-06-26,10:39:15.000,177,11059339,-795,0,1782470354,12767.753013460002,404.77718673000345,54175.41526416 2026-06-26,10:39:16.000,177,11059368,-795,0,1782470355,12767.726068219992,404.8194815099996,54175.23359904001 2026-06-26,10:39:17.000,177,11059356,-795,0,1782470356,12767.699122979997,404.8194815099996,54175.33141872001 2026-06-26,10:39:18.000,177,11059331,-795,0,1782470357,12767.800167629997,404.8335797699983,54175.48513536 2026-06-26,10:39:19.000,177,11059327,-795,0,1782470358,12767.793431320002,404.8194815099996,54175.457186880005 2026-06-26,10:39:20.000,177,11059367,-795,0,1782470359,12767.779958699997,404.8899728100005,54175.3943028 2026-06-26,10:39:21.000,177,11059353,-755,0,1782470360,12767.766486079992,404.8829236800011,54175.38032856001 2026-06-26,10:39:23.000,177,11059383,-795,0,1782470362,12767.719331909997,404.93931672000326,54175.29648312 2026-06-26,10:39:23.000,177,11059336,-795,0,1782470362,12767.759749769997,404.9322675900039,54175.408277040005 2026-06-26,10:39:24.000,177,11059319,-795,0,1782470363,12767.907948589993,404.953414980002,54175.56898080001 2026-06-26,10:39:25.000,177,11059366,-795,0,1782470364,12767.928157519993,404.953414980002,54175.68077472 2026-06-26,10:39:26.000,177,11059354,-795,0,1782470365,12767.961839069998,405.00980802000413,54175.673787600004 2026-06-26,10:39:27.000,177,11059293,-795,0,1782470366,12767.907948589993,405.0521028000003,54175.58994216 2026-06-26,10:39:28.000,177,11059289,-795,0,1782470367,12767.928157519993,405.08734845000436,54175.624877760005 2026-06-26,10:39:29.000,177,11059351,-795,0,1782470368,12767.941630139998,405.0802993199977,54175.66680048001 2026-06-26,10:39:30.000,177,11059349,-795,0,1782470369,12767.941630139998,405.14374148999923,54175.694748960006 2026-06-26,10:39:31.000,177,11059377,-795,0,1782470370,12767.867530729993,405.15783974999795,54175.64583912001 2026-06-26,10:39:33.000,177,11059339,-795,0,1782470372,12767.881003349998,405.1789871400033,54175.54103232 2026-06-26,10:39:33.000,177,11059354,-795,0,1782470372,12767.982047999998,405.193085400002,54175.743658800006 2026-06-26,10:39:34.000,177,11059372,-795,0,1782470373,12768.022465859998,405.2353801799982,54175.841478480004 2026-06-26,10:39:35.000,177,11059332,-795,0,1782470374,12767.961839069998,405.2776749600016,54175.80654288 2026-06-26,10:39:36.000,177,11059377,-795,0,1782470375,12767.948366449993,405.3129206099984,54175.743658800006 2026-06-26,10:39:37.000,177,11059372,-795,0,1782470376,12767.921421209998,405.3411171300031,54175.68077472 2026-06-26,10:39:38.000,177,11059320,-795,0,1782470377,12767.961839069998,405.3904610399986,54175.673787600004 2026-06-26,10:39:39.000,177,11059382,-795,0,1782470378,12768.029202169993,405.38341190999927,54175.86942696 2026-06-26,10:39:40.000,177,11059368,-795,0,1782470379,12768.035938479989,405.43275582000206,54175.87641408 2026-06-26,10:39:41.000,177,11059387,-755,0,1782470380,12767.955102759988,405.4750505999982,54175.76462016001 2026-06-26,10:39:43.000,177,11059311,-795,0,1782470382,12768.015729549988,405.5102962500023,54175.79955576 2026-06-26,10:39:44.000,177,11059274,-795,0,1782470383,12768.029202169993,405.5384927699997,54175.85545272001 2026-06-26,10:39:45.000,177,11059400,-795,0,1782470384,12768.056147409989,405.5384927699997,54175.988208 2026-06-26,10:39:46.000,177,11059349,-795,0,1782470385,12768.062883719998,405.5455418999991,54175.94628528 2026-06-26,10:39:47.000,177,11059336,-795,0,1782470386,12767.982047999998,405.6089840700006,54175.7785944 2026-06-26,10:39:48.000,177,11059313,-795,0,1782470387,12768.056147409989,405.6583279800034,54175.8484656 2026-06-26,10:39:49.000,177,11059347,-795,0,1782470388,12768.123510509999,405.6583279800034,54175.96724664 2026-06-26,10:39:50.000,177,11059344,-795,0,1782470389,12768.136983129989,405.67947537000146,54175.92532392 2026-06-26,10:39:51.000,177,11059339,-795,0,1782470390,12768.096565269989,405.74291754000296,54175.92532392 2026-06-26,10:39:52.000,177,11059317,-795,0,1782470391,12768.130246819994,405.7358684100036,54175.862439840006 2026-06-26,10:39:54.000,177,11059339,-795,0,1782470393,12768.062883719998,405.7922614499985,54175.82051712 2026-06-26,10:39:54.000,177,11059330,-795,0,1782470393,12768.123510509999,405.8063597100045,54175.85545272001 2026-06-26,10:39:55.000,177,11059383,-795,0,1782470394,12768.21781884999,405.8204579700032,54175.960259520005 2026-06-26,10:39:56.000,177,11059367,-795,0,1782470395,12768.21781884999,405.8839001400047,54176.030130720006 2026-06-26,10:39:57.000,177,11059383,-795,0,1782470396,12768.170664679994,405.8979984000034,54175.96724664 2026-06-26,10:39:58.000,177,11059370,-795,0,1782470397,12768.184137299999,405.91209666000213,54175.95327240001 2026-06-26,10:39:59.000,177,11059263,-795,0,1782470398,12768.224555159999,405.9191457900015,54176.0930148 2026-06-26,10:40:00.000,177,11059384,-795,0,1782470399,12768.211082539994,405.9332440500002,54175.99519512 2026-06-26,10:40:01.000,177,11059338,-795,0,1782470400,12768.271709329994,405.8979984000034,54176.030130720006 2026-06-26,10:40:02.000,177,11059353,-795,0,1782470401,12768.271709329994,405.8979984000034,54175.911349680006 2026-06-26,10:40:04.000,177,11059325,-795,0,1782470403,12768.26497302,405.92619492000085,54175.862439840006 2026-06-26,10:40:04.000,177,11059358,-795,0,1782470403,12768.27844563999,405.982587960003,54176.009169360004 2026-06-26,10:40:05.000,177,11059345,-795,0,1782470404,12768.40643553,405.94734230999893,54176.26070568 2026-06-26,10:40:06.000,177,11059369,-795,0,1782470405,12768.433380769995,406.0037353500011,54176.225770080004 2026-06-26,10:40:07.000,177,11059318,-795,0,1782470406,12768.413171839995,405.98963709000236,54176.23974432001 2026-06-26,10:40:08.000,177,11059336,-795,0,1782470407,12768.332336119995,406.0389809999979,54176.06506632 2026-06-26,10:40:09.000,177,11059301,-715,0,1782470408,12768.413171839995,406.01078448000044,54176.0930148 2026-06-26,10:40:10.000,177,11059337,-795,0,1782470409,12768.46706232,406.02488273999916,54176.176860240004 2026-06-26,10:40:11.000,177,11059350,-795,0,1782470410,12768.48053493999,406.05307926000387,54176.23974432001 2026-06-26,10:40:12.000,177,11059347,-795,0,1782470411,12768.433380769995,406.06012839000323,54176.14192464 2026-06-26,10:40:14.000,177,11059331,-795,0,1782470413,12768.41990814999,406.05307926000387,54176.127950400005 2026-06-26,10:40:14.000,177,11059381,-795,0,1782470413,12768.48053493999,406.1024231699994,54176.225770080004 2026-06-26,10:40:15.000,177,11059322,-795,0,1782470414,12768.54789804,406.08832491000067,54176.3026284 2026-06-26,10:40:16.000,177,11059301,-795,0,1782470415,12768.514216489995,406.13766882000346,54176.23974432001 2026-06-26,10:40:17.000,177,11059374,-795,0,1782470416,12768.494007559995,406.1517670800022,54176.197821600006 2026-06-26,10:40:18.000,177,11059332,-795,0,1782470417,12768.48727125,406.1517670800022,54176.0930148 2026-06-26,10:40:19.000,177,11059333,-795,0,1782470418,12768.534425419995,406.1447179500028,54176.12096328001 2026-06-26,10:40:20.000,177,11059345,-795,0,1782470419,12768.62873376,406.17291447000025,54176.23974432001 2026-06-26,10:40:21.000,177,11059347,-795,0,1782470420,12768.5883159,406.13766882000346,54176.27467992 2026-06-26,10:40:22.000,177,11059367,-795,0,1782470421,12768.60852483,406.17291447000025,54176.246731440006 2026-06-26,10:40:24.000,177,11059340,-795,0,1782470423,12768.554634349995,406.17291447000025,54176.10000192001 2026-06-26,10:40:24.000,177,11059366,-795,0,1782470423,12768.54116172999,406.1517670800022,54176.0930148 2026-06-26,10:40:25.000,177,11059317,-795,0,1782470424,12768.62199744999,406.1447179500028,54176.20480872 2026-06-26,10:40:26.000,177,11059343,-795,0,1782470425,12768.62873376,406.18701272999897,54176.2327572 2026-06-26,10:40:27.000,177,11059377,-795,0,1782470426,12768.642206379991,406.2011109899977,54176.31660264001 2026-06-26,10:40:28.000,177,11059326,-795,0,1782470427,12768.60852483,406.2011109899977,54176.197821600006 2026-06-26,10:40:29.000,177,11059342,-795,0,1782470428,12768.60178851999,406.15881621000153,54176.225770080004 2026-06-26,10:40:30.000,177,11059326,-795,0,1782470429,12768.655678999996,406.1940618599983,54176.365512480006 2026-06-26,10:40:31.000,177,11059369,-795,0,1782470430,12768.696096859996,406.1517670800022,54176.33756400001 2026-06-26,10:40:32.000,177,11059305,-795,0,1782470431,12768.62873376,406.18701272999897,54176.3026284 2026-06-26,10:40:34.000,177,11059321,-795,0,1782470433,12768.554634349995,406.1799635999996,54176.10000192001 2026-06-26,10:40:34.000,177,11059350,-795,0,1782470433,12768.615261139996,406.1940618599983,54176.23974432001 2026-06-26,10:40:35.000,177,11059350,-795,0,1782470434,12768.56810697,406.1517670800022,54176.10698904 2026-06-26,10:40:36.000,177,11059350,-795,0,1782470435,12768.642206379991,406.13766882000346,54176.33756400001 2026-06-26,10:40:37.000,177,11059366,-795,0,1782470436,12768.655678999996,406.18701272999897,54176.33057688 2026-06-26,10:40:38.000,177,11059351,-795,0,1782470437,12768.64894269,406.13766882000346,54176.2327572 2026-06-26,10:40:39.000,177,11059301,-795,0,1782470438,12768.662415309991,406.13766882000346,54176.31660264001 2026-06-26,10:40:40.000,177,11059366,-795,0,1782470439,12768.655678999996,406.1306196900041,54176.344551120004 2026-06-26,10:40:41.000,177,11059322,-795,0,1782470440,12768.66915162,406.1024231699994,54176.35852536001 2026-06-26,10:40:42.000,177,11059333,-795,0,1782470441,12768.58157958999,406.10947229999874,54176.127950400005 2026-06-26,10:40:44.000,177,11059376,-795,0,1782470443,12768.60852483,406.1306196900041,54176.28865416001 2026-06-26,10:40:45.000,177,11059350,-795,0,1782470444,12768.709569480001,406.0812757800013,54176.512242000004 2026-06-26,10:40:46.000,177,11059323,-795,0,1782470445,12768.696096859996,406.09537404,54176.43538368001 2026-06-26,10:40:47.000,177,11059345,-795,0,1782470446,12768.709569480001,406.07422665000195,54176.47031928 2026-06-26,10:40:48.000,177,11059354,-795,0,1782470447,12768.595052209996,406.07422665000195,54176.42839656 2026-06-26,10:40:49.000,177,11059335,-795,0,1782470448,12768.60852483,406.07422665000195,54176.42140944 2026-06-26,10:40:50.000,177,11059373,-795,0,1782470449,12768.642206379991,406.07422665000195,54176.49826776 2026-06-26,10:40:51.000,177,11059370,-795,0,1782470450,12768.702833169991,406.0319318699985,54176.48429352001 2026-06-26,10:40:52.000,177,11059343,-795,0,1782470451,12768.60852483,406.06012839000323,54176.42839656 2026-06-26,10:40:53.000,177,11059389,-795,0,1782470452,12768.682624239991,406.0389809999979,54176.40044808 2026-06-26,10:40:55.000,177,11059313,-795,0,1782470454,12768.62873376,406.0037353500011,54176.414422320006 2026-06-26,10:40:55.000,177,11059352,-795,0,1782470454,12768.66915162,406.0178336099998,54176.43538368001 2026-06-26,10:40:56.000,177,11059351,-795,0,1782470455,12768.615261139996,406.0319318699985,54176.512242000004 2026-06-26,10:40:57.000,177,11059394,-795,0,1782470456,12768.62873376,406.05307926000387,54176.512242000004 2026-06-26,10:40:58.000,177,11059367,-795,0,1782470457,12768.5883159,406.0319318699985,54176.51922912 2026-06-26,10:40:59.000,177,11059348,-795,0,1782470458,12768.615261139996,406.0319318699985,54176.38647384001 2026-06-26,10:41:00.000,177,11059355,-795,0,1782470459,12768.56810697,406.05307926000387,54176.42839656 2026-06-26,10:41:01.000,177,11059357,-795,0,1782470460,12768.662415309991,406.0319318699985,54176.6170488 2026-06-26,10:41:02.000,177,11059371,-795,0,1782470461,12768.675887929996,406.02488273999916,54176.61006168 2026-06-26,10:41:03.000,177,11059355,-795,0,1782470462,12768.66915162,406.0460301300045,54176.6170488 2026-06-26,10:41:05.000,177,11059349,-795,0,1782470464,12768.64894269,406.06012839000323,54176.54019048 2026-06-26,10:41:06.000,177,11059334,-795,0,1782470465,12768.64894269,406.07422665000195,54176.66595864 2026-06-26,10:41:07.000,177,11059363,-795,0,1782470466,12768.655678999996,406.05307926000387,54176.63801016 2026-06-26,10:41:08.000,177,11059364,-795,0,1782470467,12768.62199744999,406.08832491000067,54176.61006168 2026-06-26,10:41:09.000,177,11059360,-795,0,1782470468,12768.60852483,406.09537404,54176.5471776 2026-06-26,10:41:10.000,177,11059353,-795,0,1782470469,12768.66915162,406.09537404,54176.65198440001 2026-06-26,10:41:11.000,177,11059366,-795,0,1782470470,12768.62199744999,406.0460301300045,54176.61006168 2026-06-26,10:41:12.000,177,11059317,-795,0,1782470471,12768.60852483,406.12357056000474,54176.57512608001 2026-06-26,10:41:13.000,177,11059333,-795,0,1782470472,12768.62199744999,406.09537404,54176.44935792 2026-06-26,10:41:14.000,177,11059331,-795,0,1782470473,12768.615261139996,406.1447179500028,54176.48429352001 2026-06-26,10:41:16.000,177,11059325,-795,0,1782470475,12768.554634349995,406.1024231699994,54176.52621624001 2026-06-26,10:41:16.000,177,11059353,-795,0,1782470475,12768.60178851999,406.08832491000067,54176.56813896 2026-06-26,10:41:17.000,177,11059358,-715,0,1782470476,12768.62199744999,406.06012839000323,54176.512242000004 2026-06-26,10:41:18.000,177,11059333,-675,0,1782470477,12768.696096859996,406.07422665000195,54176.65897152 2026-06-26,10:41:19.000,177,11059330,-795,0,1782470478,12768.709569480001,406.0460301300045,54176.64499728 2026-06-26,10:41:20.000,177,11059358,-795,0,1782470479,12768.716305789996,406.0389809999979,54176.59608744 2026-06-26,10:41:21.000,177,11059340,-795,0,1782470480,12768.655678999996,406.07422665000195,54176.49826776 2026-06-26,10:41:22.000,177,11059337,-795,0,1782470481,12768.635470069996,406.06012839000323,54176.47031928 2026-06-26,10:41:23.000,177,11059360,-795,0,1782470482,12768.696096859996,406.07422665000195,54176.679932880004 2026-06-26,10:41:24.000,177,11059325,-795,0,1782470483,12768.66915162,406.07422665000195,54176.533203360006 2026-06-26,10:41:26.000,177,11059294,-795,0,1782470485,12768.615261139996,406.1024231699994,54176.4773064 2026-06-26,10:41:26.000,177,11059326,-795,0,1782470485,12768.68936055,406.0671775200026,54176.67294576001 2026-06-26,10:41:27.000,177,11059337,-795,0,1782470486,12768.797141509996,406.0389809999979,54176.77775256 2026-06-26,10:41:28.000,177,11059293,-795,0,1782470487,12768.756723649996,406.07422665000195,54176.73582984 2026-06-26,10:41:29.000,177,11059382,-795,0,1782470488,12768.696096859996,406.0812757800013,54176.76377832 2026-06-26,10:41:30.000,177,11059364,-795,0,1782470489,12768.716305789996,406.1024231699994,54176.76377832 2026-06-26,10:41:31.000,177,11059335,-795,0,1782470490,12768.642206379991,406.0671775200026,54176.68692 2026-06-26,10:41:32.000,177,11059373,-795,0,1782470491,12768.64894269,406.1306196900041,54176.7567912 2026-06-26,10:41:33.000,177,11059381,-795,0,1782470492,12768.574843279996,406.1165214299981,54176.69390712001 2026-06-26,10:41:34.000,177,11059366,-795,0,1782470493,12768.66915162,406.1517670800022,54176.91050784001 2026-06-26,10:41:36.000,177,11059359,-795,0,1782470495,12768.62199744999,406.1447179500028,54176.77076544001 2026-06-26,10:41:36.000,177,11059321,-795,0,1782470495,12768.62199744999,406.15881621000153,54176.77775256 2026-06-26,10:41:37.000,177,11059327,-795,0,1782470496,12768.66915162,406.2011109899977,54176.77775256 2026-06-26,10:41:38.000,177,11059384,-795,0,1782470497,12768.62873376,406.18701272999897,54176.92448208 2026-06-26,10:41:39.000,177,11059358,-795,0,1782470498,12768.60852483,406.2011109899977,54176.868585120006 2026-06-26,10:41:40.000,177,11059383,-795,0,1782470499,12768.635470069996,406.22225838000304,54176.93845632001 2026-06-26,10:41:41.000,177,11059378,-795,0,1782470500,12768.64894269,406.23635664000176,54176.92448208 2026-06-26,10:41:42.000,177,11059353,-795,0,1782470501,12768.68936055,406.23635664000176,54177.02928888001 2026-06-26,10:41:43.000,177,11059334,-795,0,1782470502,12768.66915162,406.23635664000176,54176.86159800001 2026-06-26,10:41:44.000,177,11059352,-795,0,1782470503,12768.52095279999,406.2434057700011,54176.81268816 2026-06-26,10:41:46.000,177,11059384,-795,0,1782470505,12768.58157958999,406.2645531599992,54176.87557224 2026-06-26,10:41:47.000,177,11059341,-795,0,1782470506,12768.60852483,406.27160228999855,54176.98736616001 2026-06-26,10:41:48.000,177,11059372,-795,0,1782470507,12768.655678999996,406.28570055000455,54177.02928888001 2026-06-26,10:41:49.000,177,11059372,-795,0,1782470508,12768.574843279996,406.3420935899994,54176.98037904 2026-06-26,10:41:50.000,177,11059280,-755,0,1782470509,12768.554634349995,406.29979881000327,54176.88255936 2026-06-26,10:41:51.000,177,11059323,-795,0,1782470510,12768.5883159,406.2927496800039,54176.9314692 2026-06-26,10:41:52.000,177,11059323,-795,0,1782470511,12768.574843279996,406.313897070002,54176.92448208 2026-06-26,10:41:53.000,177,11059341,-675,0,1782470512,12768.56137065999,406.32094620000134,54176.91050784001 2026-06-26,10:41:54.000,177,11059312,-795,0,1782470513,12768.54789804,406.3279953300007,54176.81967528001 2026-06-26,10:41:55.000,177,11059342,-795,0,1782470514,12768.50074386999,406.33504446000006,54176.847623760004 2026-06-26,10:41:57.000,177,11059346,-795,0,1782470516,12768.54116172999,406.313897070002,54176.631023040005 2026-06-26,10:41:57.000,177,11059341,-795,0,1782470516,12768.60852483,406.3420935899994,54176.868585120006 2026-06-26,10:41:58.000,177,11059328,-795,0,1782470517,12768.642206379991,406.33504446000006,54177.02928888001 2026-06-26,10:41:59.000,177,11059354,-795,0,1782470518,12768.66915162,406.33504446000006,54176.97339192 2026-06-26,10:42:00.000,177,11059309,-795,0,1782470519,12768.62873376,406.3420935899994,54176.91050784001 2026-06-26,10:42:01.000,177,11059346,-795,0,1782470520,12768.62199744999,406.33504446000006,54176.84063664001 2026-06-26,10:42:02.000,177,11059334,-795,0,1782470521,12768.62873376,406.3632409800048,54176.79172680001 2026-06-26,10:42:03.000,177,11059381,-795,0,1782470522,12768.642206379991,406.3632409800048,54176.847623760004 2026-06-26,10:42:04.000,177,11059324,-795,0,1782470523,12768.68936055,406.37029011000413,54176.95941768001 2026-06-26,10:42:05.000,177,11059308,-795,0,1782470524,12768.749987340001,406.3420935899994,54176.95941768001 2026-06-26,10:42:07.000,177,11059355,-795,0,1782470526,12768.68936055,406.3491427199988,54176.728842720004 2026-06-26,10:42:07.000,177,11059281,-795,0,1782470526,12768.756723649996,406.3420935899994,54176.78473968 2026-06-26,10:42:08.000,177,11059256,-795,0,1782470527,12768.790405200001,406.3068479400026,54176.84063664001 2026-06-26,10:42:09.000,177,11059362,-795,0,1782470528,12768.783668889992,406.2927496800039,54176.93845632001 2026-06-26,10:42:10.000,177,11059370,-795,0,1782470529,12768.810614130001,406.3068479400026,54176.95243056 2026-06-26,10:42:11.000,177,11059338,-795,0,1782470530,12768.749987340001,406.29979881000327,54176.85461088 2026-06-26,10:42:12.000,177,11059351,-795,0,1782470531,12768.783668889992,406.28570055000455,54176.847623760004 2026-06-26,10:42:13.000,177,11059386,-795,0,1782470532,12768.851031990002,406.2927496800039,54176.917494960006 2026-06-26,10:42:14.000,177,11059346,-795,0,1782470533,12768.925131399992,406.27160228999855,54177.036276000006 2026-06-26,10:42:15.000,177,11059282,-795,0,1782470534,12768.904922469992,406.27160228999855,54177.0013404 2026-06-26,10:42:17.000,177,11059332,-795,0,1782470536,12768.830823060001,406.3068479400026,54176.847623760004 2026-06-26,10:42:17.000,177,11059303,-795,0,1782470536,12768.844295679992,406.32094620000134,54176.917494960006 2026-06-26,10:42:18.000,177,11059308,-795,0,1782470537,12768.925131399992,406.28570055000455,54176.93845632001 2026-06-26,10:42:19.000,177,11059357,-795,0,1782470538,12768.871240920002,406.28570055000455,54176.98736616001 2026-06-26,10:42:20.000,177,11059341,-795,0,1782470539,12768.844295679992,406.313897070002,54176.83364952 2026-06-26,10:42:21.000,177,11059364,-795,0,1782470540,12768.803877819992,406.3279953300007,54176.896533600004 2026-06-26,10:42:22.000,177,11059314,-795,0,1782470541,12768.837559369997,406.33504446000006,54177.02230176 2026-06-26,10:42:23.000,177,11059291,-795,0,1782470542,12768.830823060001,406.3420935899994,54177.015314640004 2026-06-26,10:42:24.000,177,11059344,-795,0,1782470543,12768.790405200001,406.35619184999814,54176.917494960006 2026-06-26,10:42:25.000,177,11059332,-795,0,1782470544,12768.743251029991,406.33504446000006,54176.93845632001 2026-06-26,10:42:27.000,177,11059349,-795,0,1782470546,12768.56137065999,406.35619184999814,54176.631023040005 2026-06-26,10:42:27.000,177,11059350,-795,0,1782470546,12768.60852483,406.3279953300007,54176.798713920005 2026-06-26,10:42:28.000,177,11059365,-795,0,1782470547,12768.64894269,406.33504446000006,54176.91050784001 2026-06-26,10:42:29.000,177,11059352,-795,0,1782470548,12768.56137065999,406.3420935899994,54176.98736616001 2026-06-26,10:42:30.000,177,11059358,-795,0,1782470549,12768.534425419995,406.32094620000134,54176.87557224 2026-06-26,10:42:31.000,177,11059318,-795,0,1782470550,12768.41990814999,406.33504446000006,54176.69390712001 2026-06-26,10:42:32.000,177,11059278,-795,0,1782470551,12768.392962909995,406.3420935899994,54176.74281696001 2026-06-26,10:42:33.000,177,11059292,-795,0,1782470552,12768.30539088,406.3773392400035,54176.5471776 2026-06-26,10:42:34.000,177,11059324,-795,0,1782470553,12768.3862266,406.3914375000022,54176.71486848 2026-06-26,10:42:35.000,177,11059360,-795,0,1782470554,12768.312127189994,406.3914375000022,54176.60307456001 2026-06-26,10:42:37.000,177,11059296,-795,0,1782470556,12768.231291469994,406.4125848900003,54176.5471776 2026-06-26,10:42:37.000,177,11059347,-755,0,1782470556,12768.28518195,406.38438837000285,54176.561151840004 2026-06-26,10:42:38.000,177,11059367,-795,0,1782470557,12768.32559981,406.41963401999965,54176.7567912 2026-06-26,10:42:39.000,177,11059348,-795,0,1782470558,12768.30539088,406.38438837000285,54176.679932880004 2026-06-26,10:42:40.000,177,11059332,-795,0,1782470559,12768.26497302,406.39848663000157,54176.64499728 2026-06-26,10:42:41.000,177,11059340,-795,0,1782470560,12768.204346229999,406.38438837000285,54176.51922912 2026-06-26,10:42:42.000,177,11059320,-795,0,1782470561,12768.231291469994,406.3914375000022,54176.463332160005 2026-06-26,10:42:43.000,177,11059360,-795,0,1782470562,12768.163928369999,406.38438837000285,54176.48429352001 2026-06-26,10:42:44.000,177,11059343,-755,0,1782470563,12768.21781884999,406.39848663000157,54176.582113200006 2026-06-26,10:42:45.000,177,11059343,-795,0,1782470564,12768.143719439999,406.4125848900003,54176.4773064 2026-06-26,10:42:47.000,177,11059307,-795,0,1782470566,12768.204346229999,406.37029011000413,54176.414422320006 2026-06-26,10:42:48.000,177,11059352,-795,0,1782470567,12768.21781884999,406.37029011000413,54176.44935792 2026-06-26,10:42:49.000,177,11059354,-795,0,1782470568,12768.271709329994,406.38438837000285,54176.52621624001 2026-06-26,10:42:50.000,177,11059388,-795,0,1782470569,12768.26497302,406.4125848900003,54176.52621624001 2026-06-26,10:42:51.000,177,11059349,-795,0,1782470570,12768.251500399994,406.39848663000157,54176.43538368001 2026-06-26,10:42:52.000,177,11059324,-795,0,1782470571,12768.251500399994,406.43373227999837,54176.40743520001 2026-06-26,10:42:53.000,177,11059381,-795,0,1782470572,12768.332336119995,406.38438837000285,54176.54019048 2026-06-26,10:42:54.000,177,11059334,-795,0,1782470573,12768.27844563999,406.41963401999965,54176.5471776 2026-06-26,10:42:55.000,177,11059345,-795,0,1782470574,12768.34580874,406.3914375000022,54176.49128064 2026-06-26,10:42:56.000,177,11059327,-795,0,1782470575,12768.211082539994,406.4125848900003,54176.35852536001 2026-06-26,10:42:58.000,177,11059351,-795,0,1782470577,12768.170664679994,406.4125848900003,54176.344551120004 2026-06-26,10:42:58.000,177,11059359,-795,0,1782470577,12768.163928369999,406.3914375000022,54176.33756400001 2026-06-26,10:42:59.000,177,11059349,-795,0,1782470578,12768.224555159999,406.40553576000093,54176.40044808 2026-06-26,10:43:00.000,177,11059369,-795,0,1782470579,12768.21781884999,406.40553576000093,54176.42839656 2026-06-26,10:43:01.000,177,11059384,-795,0,1782470580,12768.170664679994,406.3773392400035,54176.3026284 2026-06-26,10:43:02.000,177,11059355,-795,0,1782470581,12768.076356339989,406.37029011000413,54176.21878296001 2026-06-26,10:43:03.000,177,11059318,-795,0,1782470582,12768.143719439999,406.3420935899994,54176.246731440006 2026-06-26,10:43:04.000,177,11059335,-795,0,1782470583,12768.049411099993,406.3491427199988,54176.18384736 2026-06-26,10:43:05.000,177,11059317,-795,0,1782470584,12768.035938479989,406.32094620000134,54176.197821600006 2026-06-26,10:43:06.000,177,11059352,-795,0,1782470585,12767.975311689988,406.33504446000006,54176.08602768 2026-06-26,10:43:08.000,177,11059386,-795,0,1782470587,12767.867530729993,406.3068479400026,54175.97423376 2026-06-26,10:43:08.000,177,11059348,-795,0,1782470587,12767.894475970003,406.28570055000455,54176.058079200004 2026-06-26,10:43:09.000,177,11059362,-795,0,1782470588,12767.968575379993,406.2645531599992,54176.14891176001 2026-06-26,10:43:10.000,177,11059344,-795,0,1782470589,12767.907948589993,406.2434057700011,54176.162886 2026-06-26,10:43:11.000,177,11059344,-795,0,1782470590,12767.907948589993,406.1940618599983,54176.06506632 2026-06-26,10:43:12.000,177,11059331,-795,0,1782470591,12767.773222390002,406.2081601200043,54175.95327240001 2026-06-26,10:43:13.000,177,11059306,-795,0,1782470592,12767.766486079992,406.1447179500028,54175.960259520005 2026-06-26,10:43:14.000,177,11059311,-795,0,1782470593,12767.705859289992,406.15881621000153,54175.87641408 2026-06-26,10:43:15.000,177,11059361,-795,0,1782470594,12767.753013460002,406.1306196900041,54176.04410496 2026-06-26,10:43:16.000,177,11059357,-795,0,1782470595,12767.699122979997,406.17291447000025,54176.030130720006 2026-06-26,10:43:18.000,177,11059274,-795,0,1782470597,12767.577869399996,406.1447179500028,54175.743658800006 2026-06-26,10:43:18.000,177,11059337,-795,0,1782470597,12767.658705119997,406.1024231699994,54175.86942696 2026-06-26,10:43:19.000,177,11059348,-795,0,1782470598,12767.672177740002,406.06012839000323,54175.96724664 2026-06-26,10:43:20.000,177,11059338,-795,0,1782470599,12767.604814639992,406.05307926000387,54175.86942696 2026-06-26,10:43:21.000,177,11059377,-795,0,1782470600,12767.631759880001,406.05307926000387,54175.87641408 2026-06-26,10:43:22.000,177,11059345,-795,0,1782470601,12767.550924160001,406.0178336099998,54175.82051712 2026-06-26,10:43:23.000,177,11059343,-795,0,1782470602,12767.503769989991,406.0037353500011,54175.694748960006 2026-06-26,10:43:24.000,177,11059311,-795,0,1782470603,12767.476824749996,405.982587960003,54175.743658800006 2026-06-26,10:43:25.000,177,11059334,-795,0,1782470604,12767.530715230001,405.982587960003,54175.722697440004 2026-06-26,10:43:26.000,177,11059288,-795,0,1782470605,12767.530715230001,405.982587960003,54175.82051712 2026-06-26,10:43:28.000,177,11059306,-795,0,1782470607,12767.443143199991,405.9543914399983,54175.624877760005 2026-06-26,10:43:28.000,177,11059320,-795,0,1782470607,12767.463352129991,405.982587960003,54175.673787600004 2026-06-26,10:43:29.000,177,11059328,-795,0,1782470608,12767.483561059991,405.9050475300028,54175.66680048001 2026-06-26,10:43:31.000,177,11059349,-795,0,1782470610,12767.476824749996,405.9050475300028,54175.71571032001 2026-06-26,10:43:33.000,177,11059332,-795,0,1782470612,12767.38251640999,405.9050475300028,54175.70173608 2026-06-26,10:43:34.000,177,11059373,-795,0,1782470613,12767.42967058,405.87685100999806,54175.792568640005 2026-06-26,10:43:35.000,177,11059383,-795,0,1782470614,12767.443143199991,405.86275274999934,54175.75064592 2026-06-26,10:43:36.000,177,11059330,-715,0,1782470615,12767.422934269991,405.86275274999934,54175.68077472 2026-06-26,10:43:37.000,177,11059355,-795,0,1782470616,12767.355571169996,405.8486544900006,54175.56199368 2026-06-26,10:43:38.000,177,11059313,-795,0,1782470617,12767.32188961999,405.8345562300019,54175.58295504 2026-06-26,10:43:40.000,177,11059332,-755,0,1782470619,12767.294944379995,405.8486544900006,54175.58295504 2026-06-26,10:43:40.000,177,11059345,-795,0,1782470619,12767.28820807,405.81340884000383,54175.61789064001 2026-06-26,10:43:41.000,177,11059370,-795,0,1782470620,12767.34209854999,405.81340884000383,54175.673787600004 2026-06-26,10:43:42.000,177,11059330,-795,0,1782470621,12767.34883486,405.7922614499985,54175.694748960006 2026-06-26,10:43:43.000,177,11059368,-795,0,1782470622,12767.294944379995,405.76406493000104,54175.575967920005 2026-06-26,10:43:44.000,177,11059336,-795,0,1782470623,12767.28147175999,405.7852123199991,54175.464174 2026-06-26,10:43:45.000,177,11059379,-795,0,1782470624,12767.22758128,405.7570158000017,54175.42923840001 2026-06-26,10:43:46.000,177,11059365,-795,0,1782470625,12767.11980031999,405.7217701500049,54175.240586160005 2026-06-26,10:43:47.000,177,11059364,-795,0,1782470626,12767.16695449,405.7711140600004,54175.359367200006 2026-06-26,10:43:48.000,177,11059342,-795,0,1782470627,12767.234317589995,405.76406493000104,54175.457186880005 2026-06-26,10:43:50.000,177,11059326,-795,0,1782470629,12767.113064009995,405.72881928000425,54175.37334144 2026-06-26,10:43:50.000,177,11059391,-795,0,1782470629,12767.14674556,405.7217701500049,54175.37334144 2026-06-26,10:43:51.000,177,11059332,-795,0,1782470630,12767.16695449,405.7217701500049,54175.464174 2026-06-26,10:43:52.000,177,11059347,-795,0,1782470631,12767.14674556,405.6724262400021,54175.3943028 2026-06-26,10:43:53.000,177,11059361,-795,0,1782470632,12767.1063277,405.72881928000425,54175.387315680004 2026-06-26,10:43:54.000,177,11059342,-795,0,1782470633,12767.072646149994,405.6724262400021,54175.17770208 2026-06-26,10:43:55.000,177,11059386,-795,0,1782470634,12767.032228289994,405.6583279800034,54175.13577936 2026-06-26,10:43:56.000,177,11059296,-795,0,1782470635,12767.11980031999,405.6583279800034,54175.30347024 2026-06-26,10:43:57.000,177,11059334,-795,0,1782470636,12767.113064009995,405.63013145999867,54175.31744448 2026-06-26,10:43:58.000,177,11059342,-795,0,1782470637,12767.1063277,405.59488581000187,54175.30347024 2026-06-26,10:44:00.000,177,11059369,-795,0,1782470639,12767.03896459999,405.66537711000274,54175.10084376 2026-06-26,10:44:00.000,177,11059385,-795,0,1782470639,12767.052437219994,405.59488581000187,54175.1497536 2026-06-26,10:44:01.000,177,11059281,-795,0,1782470640,12766.99854673999,405.64422972000466,54175.17770208 2026-06-26,10:44:02.000,177,11059275,-795,0,1782470641,12766.97833780999,405.6089840700006,54174.97507560001 2026-06-26,10:44:03.000,177,11059349,-795,0,1782470642,12767.08611877,405.6089840700006,54175.20565056 2026-06-26,10:44:04.000,177,11059347,-795,0,1782470643,12767.07938245999,405.5878366800025,54175.13577936 2026-06-26,10:44:05.000,177,11059346,-795,0,1782470644,12767.04570091,405.5878366800025,54175.12879224 2026-06-26,10:44:06.000,177,11059352,-795,0,1782470645,12767.072646149994,405.5384927699997,54175.04494680001 2026-06-26,10:44:07.000,177,11059272,-795,0,1782470646,12767.07938245999,405.5596401599978,54175.17770208 2026-06-26,10:44:08.000,177,11059351,-635,0,1782470647,12767.05917352999,405.5455418999991,54175.10783088 2026-06-26,10:44:10.000,177,11059345,-795,0,1782470649,12766.985074119999,405.55259102999844,54174.97507560001 2026-06-26,10:44:10.000,177,11059315,-795,0,1782470649,12766.991810429994,405.59488581000187,54175.0100112 2026-06-26,10:44:11.000,177,11059347,-795,0,1782470650,12767.01875566999,405.5455418999991,54175.23359904001 2026-06-26,10:44:12.000,177,11059410,-795,0,1782470651,12767.032228289994,405.55259102999844,54175.219624800004 2026-06-26,10:44:13.000,177,11059363,-795,0,1782470652,12767.01875566999,405.56668929000443,54175.22661192 2026-06-26,10:44:14.000,177,11059343,-795,0,1782470653,12766.97833780999,405.5455418999991,54175.170714960004 2026-06-26,10:44:15.000,177,11059262,-795,0,1782470654,12767.025491979999,405.51734538000164,54175.26853464 2026-06-26,10:44:16.000,177,11059375,-795,0,1782470655,12767.01875566999,405.5455418999991,54175.17770208 2026-06-26,10:44:17.000,177,11059340,-795,0,1782470656,12766.937919949989,405.58078755000315,54175.16372784001 2026-06-26,10:44:18.000,177,11059378,-795,0,1782470657,12766.924447329999,405.53144364000036,54175.03097256 2026-06-26,10:44:20.000,177,11059321,-795,0,1782470659,12766.877293159989,405.5102962500023,54174.96808848 2026-06-26,10:44:20.000,177,11059322,-795,0,1782470659,12766.884029469998,405.53144364000036,54175.04494680001 2026-06-26,10:44:21.000,177,11059364,-795,0,1782470660,12766.937919949989,405.5102962500023,54175.19866344 2026-06-26,10:44:22.000,177,11059361,-795,0,1782470661,12766.944656259999,405.5032471200029,54175.15674072 2026-06-26,10:44:23.000,177,11059314,-795,0,1782470662,12766.910974709994,405.5455418999991,54175.1497536 2026-06-26,10:44:24.000,177,11059316,-795,0,1782470663,12766.870556849994,405.5596401599978,54174.954114240005 2026-06-26,10:44:25.000,177,11059302,-795,0,1782470664,12766.897502089989,405.5384927699997,54175.072895280005 2026-06-26,10:44:26.000,177,11059344,-795,0,1782470665,12766.931183639994,405.53144364000036,54175.072895280005 2026-06-26,10:44:27.000,177,11059375,-795,0,1782470666,12766.877293159989,405.5455418999991,54175.12879224 2026-06-26,10:44:28.000,177,11059383,-795,0,1782470667,12766.857084229989,405.53144364000036,54174.99603696001 2026-06-26,10:44:30.000,177,11059344,-795,0,1782470669,12766.816666369989,405.5032471200029,54174.835333200004 2026-06-26,10:44:30.000,177,11059404,-795,0,1782470669,12766.924447329999,405.5102962500023,54175.03795968 2026-06-26,10:44:31.000,177,11059343,-795,0,1782470670,12766.863820539998,405.49619799000357,54174.97507560001 2026-06-26,10:44:32.000,177,11059314,-795,0,1782470671,12766.924447329999,405.5102962500023,54175.003024080004 2026-06-26,10:44:33.000,177,11059368,-795,0,1782470672,12766.964865189999,405.524394510001,54175.04494680001 2026-06-26,10:44:34.000,177,11059329,-795,0,1782470673,12766.944656259999,405.53144364000036,54174.954114240005 2026-06-26,10:44:35.000,177,11059336,-795,0,1782470674,12766.843611609998,405.48209973000485,54174.765462 2026-06-26,10:44:36.000,177,11059316,-795,0,1782470675,12766.924447329999,405.5032471200029,54174.77943624001 2026-06-26,10:44:37.000,177,11059319,-795,0,1782470676,12766.958128879989,405.46800146999885,54174.93315288 2026-06-26,10:44:38.000,177,11059335,-795,0,1782470677,12766.971601499994,405.49619799000357,54174.91917864 2026-06-26,10:44:40.000,177,11059314,-795,0,1782470679,12766.897502089989,405.45390321000014,54174.68161656001 2026-06-26,10:44:40.000,177,11059321,-795,0,1782470679,12766.924447329999,405.46800146999885,54174.75148776 2026-06-26,10:44:41.000,177,11059335,-795,0,1782470680,12766.964865189999,405.49619799000357,54174.84232032 2026-06-26,10:44:42.000,177,11059341,-795,0,1782470681,12767.032228289994,405.4891488600042,54174.835333200004 2026-06-26,10:44:43.000,177,11059338,-795,0,1782470682,12767.012019359994,405.4468540800008,54174.905204400005 2026-06-26,10:44:44.000,177,11059324,-795,0,1782470683,12766.951392569994,405.4609523399995,54174.71655216 2026-06-26,10:44:45.000,177,11059354,-795,0,1782470684,12766.964865189999,405.41865756000334,54174.856294560006 2026-06-26,10:44:46.000,177,11059353,-795,0,1782470685,12766.99854673999,405.48209973000485,54174.89821728001 2026-06-26,10:44:47.000,177,11059316,-795,0,1782470686,12766.924447329999,405.4468540800008,54174.618732480005 2026-06-26,10:44:48.000,177,11059323,-795,0,1782470687,12766.97833780999,405.4468540800008,54174.79341048 2026-06-26,10:44:50.000,177,11059321,-795,0,1782470689,12766.937919949989,405.45390321000014,54174.667642320004 2026-06-26,10:44:50.000,177,11059350,-795,0,1782470689,12766.964865189999,405.4257066900027,54174.765462 2026-06-26,10:44:51.000,177,11059310,-795,0,1782470690,12767.01875566999,405.43275582000206,54174.84232032 2026-06-26,10:44:52.000,177,11059402,-795,0,1782470691,12767.12653663,405.41865756000334,54174.89821728001 2026-06-26,10:44:53.000,177,11059351,-795,0,1782470692,12767.16021817999,405.4257066900027,54174.98206272 2026-06-26,10:44:54.000,177,11059389,-795,0,1782470693,12767.12653663,405.43275582000206,54174.94712712001 2026-06-26,10:44:55.000,177,11059312,-795,0,1782470694,12767.133272939995,405.411608430004,54174.786423360005 2026-06-26,10:44:56.000,177,11059355,-795,0,1782470695,12767.113064009995,405.4257066900027,54174.82135896 2026-06-26,10:44:57.000,177,11059345,-795,0,1782470696,12767.133272939995,405.4257066900027,54174.8702688 2026-06-26,10:44:58.000,177,11059321,-795,0,1782470697,12767.092855079994,405.411608430004,54174.800397599996 2026-06-26,10:45:00.000,177,11059341,-795,0,1782470699,12767.092855079994,405.43275582000206,54174.82135896 2026-06-26,10:45:00.000,177,11059366,-795,0,1782470699,12767.092855079994,405.4045593000046,54174.82135896 2026-06-26,10:45:01.000,177,11059357,-795,0,1782470700,12767.20737235,405.3904610399986,54174.98904984 2026-06-26,10:45:02.000,177,11059357,-795,0,1782470701,12767.113064009995,405.4045593000046,54174.8702688 2026-06-26,10:45:03.000,177,11059308,-795,0,1782470702,12767.18042710999,405.3763627799999,54174.954114240005 2026-06-26,10:45:04.000,177,11059356,-795,0,1782470703,12767.12653663,405.4398049500014,54174.765462 2026-06-26,10:45:05.000,177,11059315,-795,0,1782470704,12767.14000924999,405.38341190999927,54174.80738472001 2026-06-26,10:45:06.000,177,11059314,-795,0,1782470705,12767.193899729995,405.41865756000334,54174.884243040004 2026-06-26,10:45:07.000,177,11059317,-795,0,1782470706,12767.16695449,405.397510169998,54174.92616576001 2026-06-26,10:45:08.000,177,11059340,-795,0,1782470707,12767.12653663,405.4045593000046,54174.800397599996 2026-06-26,10:45:10.000,177,11059268,-795,0,1782470709,12767.12653663,405.41865756000334,54174.77943624001 2026-06-26,10:45:10.000,177,11059355,-795,0,1782470709,12767.193899729995,405.46800146999885,54174.905204400005 2026-06-26,10:45:11.000,177,11059339,-795,0,1782470710,12767.24105389999,405.4257066900027,54174.96110136 2026-06-26,10:45:12.000,177,11059311,-795,0,1782470711,12767.173690799995,405.45390321000014,54174.81437184 2026-06-26,10:45:13.000,177,11059383,-795,0,1782470712,12767.24105389999,405.4750505999982,54174.89123016 2026-06-26,10:45:14.000,177,11059372,-795,0,1782470713,12767.20737235,405.51734538000164,54174.87725592001 2026-06-26,10:45:15.000,177,11059317,-795,0,1782470714,12767.14000924999,405.5032471200029,54174.75148776 2026-06-26,10:45:16.000,177,11059320,-795,0,1782470715,12767.16021817999,405.524394510001,54174.74450064 2026-06-26,10:45:17.000,177,11059388,-795,0,1782470716,12767.22084496999,405.5102962500023,54174.81437184 2026-06-26,10:45:18.000,177,11059333,-795,0,1782470717,12767.24779021,405.53144364000036,54174.89123016 2026-06-26,10:45:20.000,177,11059319,-795,0,1782470719,12767.14000924999,405.524394510001,54174.667642320004 2026-06-26,10:45:20.000,177,11059318,-795,0,1782470719,12767.193899729995,405.53144364000036,54174.70956504001 2026-06-26,10:45:21.000,177,11059294,-795,0,1782470720,12767.22758128,405.5455418999991,54174.737513520005 2026-06-26,10:45:22.000,177,11059314,-795,0,1782470721,12767.28147175999,405.61603319999995,54174.77943624001 2026-06-26,10:45:23.000,177,11059362,-795,0,1782470722,12767.274735449995,405.58078755000315,54174.856294560006 2026-06-26,10:45:24.000,177,11059344,-795,0,1782470723,12767.28147175999,405.63013145999867,54174.93315288 2026-06-26,10:45:25.000,177,11059326,-795,0,1782470724,12767.32188961999,405.60193494000123,54174.905204400005 2026-06-26,10:45:26.000,177,11059356,-675,0,1782470725,12767.294944379995,405.6230823299993,54174.84930744001 2026-06-26,10:45:27.000,177,11059269,-795,0,1782470726,12767.34883486,405.5737384200038,54174.96110136 2026-06-26,10:45:28.000,177,11059327,-795,0,1782470727,12767.335362239995,405.651278850004,54174.856294560006 2026-06-26,10:45:30.000,177,11059304,-795,0,1782470729,12767.30168068999,405.67947537000146,54174.75148776 2026-06-26,10:45:30.000,177,11059285,-795,0,1782470729,12767.355571169996,405.651278850004,54174.81437184 2026-06-26,10:45:31.000,177,11059348,-675,0,1782470730,12767.315153309995,405.6724262400021,54174.72353928 2026-06-26,10:45:32.000,177,11059362,-795,0,1782470731,12767.483561059991,405.70062275999953,54175.06590816001 2026-06-26,10:45:33.000,177,11059433,-795,0,1782470732,12767.463352129991,405.6865245000008,54175.003024080004 2026-06-26,10:45:34.000,177,11059366,-795,0,1782470733,12767.584605709992,405.70062275999953,54175.10084376 2026-06-26,10:45:35.000,177,11059397,-795,0,1782470734,12767.598078329996,405.70062275999953,54175.10783088 2026-06-26,10:45:36.000,177,11059370,-795,0,1782470735,12767.523978919991,405.71472101999825,54175.06590816001 2026-06-26,10:45:37.000,177,11059350,-795,0,1782470736,12767.523978919991,405.7358684100036,54174.954114240005 2026-06-26,10:45:38.000,177,11059346,-795,0,1782470737,12767.544187849991,405.7217701500049,54174.96808848 2026-06-26,10:45:40.000,177,11059353,-795,0,1782470739,12767.530715230001,405.7570158000017,54174.98904984 2026-06-26,10:45:40.000,177,11059377,-795,0,1782470739,12767.591342020001,405.76406493000104,54175.08686952 2026-06-26,10:45:41.000,177,11059368,-795,0,1782470740,12767.685650359992,405.7922614499985,54175.16372784001 2026-06-26,10:45:42.000,177,11059359,-795,0,1782470741,12767.651968810002,405.7711140600004,54175.17770208 2026-06-26,10:45:43.000,177,11059346,-795,0,1782470742,12767.665441429992,405.76406493000104,54175.10783088 2026-06-26,10:45:44.000,177,11059341,-795,0,1782470743,12767.571133090001,405.7922614499985,54175.08686952 2026-06-26,10:45:45.000,177,11059299,-795,0,1782470744,12767.625023569992,405.8063597100045,54175.09385664001 2026-06-26,10:45:46.000,177,11059317,-795,0,1782470745,12767.638496189997,405.8345562300019,54175.12879224 2026-06-26,10:45:47.000,177,11059346,-795,0,1782470746,12767.645232499992,405.8063597100045,54175.18468920001 2026-06-26,10:45:48.000,177,11059342,-795,0,1782470747,12767.503769989991,405.8063597100045,54174.86328168 2026-06-26,10:45:50.000,177,11059335,-795,0,1782470749,12767.651968810002,405.84160536000127,54175.05892104 2026-06-26,10:45:51.000,177,11059301,-795,0,1782470750,12767.651968810002,405.8204579700032,54175.15674072 2026-06-26,10:45:52.000,177,11059349,-795,0,1782470751,12767.665441429992,405.8698018799987,54175.051933920004 2026-06-26,10:45:53.000,177,11059348,-795,0,1782470752,12767.705859289992,405.87685100999806,54175.13577936 2026-06-26,10:45:54.000,177,11059347,-795,0,1782470753,12767.665441429992,405.8839001400047,54175.03795968 2026-06-26,10:45:55.000,177,11059370,-675,0,1782470754,12767.665441429992,405.87685100999806,54175.05892104 2026-06-26,10:45:56.000,177,11059285,-795,0,1782470755,12767.766486079992,405.92619492000085,54175.19866344 2026-06-26,10:45:57.000,177,11059362,-795,0,1782470756,12767.753013460002,405.9543914399983,54175.21263768001 2026-06-26,10:45:58.000,177,11059379,-795,0,1782470757,12767.800167629997,405.96144056999765,54175.18468920001 2026-06-26,10:45:59.000,177,11059303,-795,0,1782470758,12767.833849180002,405.92619492000085,54175.1497536 2026-06-26,10:46:01.000,177,11059342,-795,0,1782470760,12767.732804530002,405.94029317999957,54174.94712712001 2026-06-26,10:46:01.000,177,11059353,-795,0,1782470760,12767.806903939992,405.94734230999893,54175.13577936 2026-06-26,10:46:02.000,177,11059360,-795,0,1782470761,12767.833849180002,405.97553883000364,54175.18468920001 2026-06-26,10:46:03.000,177,11059314,-795,0,1782470762,12767.881003349998,405.982587960003,54175.17770208 2026-06-26,10:46:04.000,177,11059362,-795,0,1782470763,12767.860794419998,406.0319318699985,54175.08686952 2026-06-26,10:46:05.000,177,11059326,-795,0,1782470764,12767.955102759988,406.0389809999979,54175.18468920001 2026-06-26,10:46:06.000,177,11059312,-795,0,1782470765,12768.015729549988,406.0389809999979,54175.26853464 2026-06-26,10:46:07.000,177,11059322,-795,0,1782470766,12768.035938479989,406.01078448000044,54175.26154752001 2026-06-26,10:46:08.000,177,11059322,-795,0,1782470767,12768.076356339989,406.0812757800013,54175.24757328 2026-06-26,10:46:09.000,177,11059387,-715,0,1782470768,12768.076356339989,406.0671775200026,54175.16372784001 2026-06-26,10:46:11.000,177,11059337,-795,0,1782470770,12768.096565269989,406.08832491000067,54175.051933920004 2026-06-26,10:46:11.000,177,11059320,-795,0,1782470770,12768.150455749994,406.0812757800013,54175.18468920001 2026-06-26,10:46:12.000,177,11059321,-795,0,1782470771,12768.224555159999,406.10947229999874,54175.33141872001 2026-06-26,10:46:13.000,177,11059317,-795,0,1782470772,12768.271709329994,406.1517670800022,54175.33141872001 2026-06-26,10:46:14.000,177,11059337,-795,0,1782470773,12768.30539088,406.1940618599983,54175.37334144 2026-06-26,10:46:15.000,177,11059354,-795,0,1782470774,12768.291918259994,406.18701272999897,54175.27552176 2026-06-26,10:46:16.000,177,11059391,-795,0,1782470775,12768.32559981,406.1658653400009,54175.387315680004 2026-06-26,10:46:17.000,177,11059380,-795,0,1782470776,12768.31886349999,406.15881621000153,54175.48513536 2026-06-26,10:46:18.000,177,11059358,-715,0,1782470777,12768.36601767,406.2011109899977,54175.48513536 2026-06-26,10:46:19.000,177,11059374,-795,0,1782470778,12768.32559981,406.15881621000153,54175.34539296 2026-06-26,10:46:21.000,177,11059340,-635,0,1782470780,12768.413171839995,406.1799635999996,54175.464174 2026-06-26,10:46:22.000,177,11059325,-795,0,1782470781,12768.44685339,406.23635664000176,54175.5340452 2026-06-26,10:46:23.000,177,11059310,-795,0,1782470782,12768.44011707999,406.2293075100024,54175.58994216 2026-06-26,10:46:24.000,177,11059340,-795,0,1782470783,12768.36601767,406.23635664000176,54175.48513536 2026-06-26,10:46:25.000,177,11059343,-795,0,1782470784,12768.35928135999,406.25750402999984,54175.41526416 2026-06-26,10:46:26.000,177,11059374,-795,0,1782470785,12768.34580874,406.27160228999855,54175.47116112 2026-06-26,10:46:27.000,177,11059361,-795,0,1782470786,12768.3862266,406.25750402999984,54175.527058080006 2026-06-26,10:46:28.000,177,11059351,-795,0,1782470787,12768.433380769995,406.28570055000455,54175.638852 2026-06-26,10:46:29.000,177,11059351,-795,0,1782470788,12768.44685339,406.313897070002,54175.555006560004 2026-06-26,10:46:30.000,177,11059365,-795,0,1782470789,12768.44685339,406.3420935899994,54175.5340452 2026-06-26,10:46:32.000,177,11059348,-795,0,1782470791,12768.44011707999,406.3632409800048,54175.51308384 2026-06-26,10:46:32.000,177,11059311,-795,0,1782470791,12768.48727125,406.3420935899994,54175.47116112 2026-06-26,10:46:33.000,177,11059355,-795,0,1782470792,12768.54116172999,406.33504446000006,54175.54103232 2026-06-26,10:46:34.000,177,11059327,-795,0,1782470793,12768.5883159,406.3632409800048,54175.555006560004 2026-06-26,10:46:35.000,177,11059365,-795,0,1782470794,12768.514216489995,406.40553576000093,54175.47814824001 2026-06-26,10:46:36.000,177,11059367,-795,0,1782470795,12768.62873376,406.40553576000093,54175.64583912001 2026-06-26,10:46:37.000,177,11059365,-795,0,1782470796,12768.595052209996,406.38438837000285,54175.58994216 2026-06-26,10:46:38.000,177,11059323,-715,0,1782470797,12768.615261139996,406.4125848900003,54175.5340452 2026-06-26,10:46:39.000,177,11059311,-795,0,1782470798,12768.709569480001,406.39848663000157,54175.63186488 2026-06-26,10:46:40.000,177,11059309,-795,0,1782470799,12768.68936055,406.41963401999965,54175.66680048001 2026-06-26,10:46:42.000,177,11059336,-795,0,1782470801,12768.615261139996,406.44783054000436,54175.59692928001 2026-06-26,10:46:42.000,177,11059364,-795,0,1782470801,12768.642206379991,406.41963401999965,54175.48513536 2026-06-26,10:46:43.000,177,11059334,-795,0,1782470802,12768.716305789996,406.46897793000244,54175.673787600004 2026-06-26,10:46:44.000,177,11059331,-795,0,1782470803,12768.716305789996,406.48307619000116,54175.70173608 2026-06-26,10:46:45.000,177,11059356,-795,0,1782470804,12768.696096859996,406.50422357999923,54175.673787600004 2026-06-26,10:46:46.000,177,11059333,-795,0,1782470805,12768.716305789996,406.48307619000116,54175.624877760005 2026-06-26,10:46:47.000,177,11059304,-795,0,1782470806,12768.743251029991,406.4619288000031,54175.73667168001 2026-06-26,10:46:48.000,177,11059324,-795,0,1782470807,12768.749987340001,406.4407814099977,54175.694748960006 2026-06-26,10:46:49.000,177,11059348,-795,0,1782470808,12768.655678999996,406.44783054000436,54175.555006560004 2026-06-26,10:46:50.000,177,11059312,-795,0,1782470809,12768.702833169991,406.4760270600018,54175.58994216 2026-06-26,10:46:52.000,177,11059337,-755,0,1782470811,12768.729778410001,406.4760270600018,54175.6039164 2026-06-26,10:46:52.000,177,11059345,-795,0,1782470811,12768.790405200001,406.50422357999923,54175.68077472 2026-06-26,10:46:53.000,177,11059318,-795,0,1782470812,12768.904922469992,406.4760270600018,54175.841478480004 2026-06-26,10:46:54.000,177,11059346,-795,0,1782470813,12768.898186159997,406.4971744499999,54175.93929816 2026-06-26,10:46:55.000,177,11059279,-795,0,1782470814,12768.965549259992,406.5112727099986,54175.97423376 2026-06-26,10:46:56.000,177,11059326,-795,0,1782470815,12768.851031990002,406.5253709700046,54175.80654288 2026-06-26,10:46:57.000,177,11059324,-795,0,1782470816,12768.884713539992,406.5253709700046,54175.90436256001 2026-06-26,10:46:58.000,177,11059326,-795,0,1782470817,12768.871240920002,406.54651836000266,54175.960259520005 2026-06-26,10:46:59.000,177,11059344,-795,0,1782470818,12768.925131399992,406.5253709700046,54175.99519512 2026-06-26,10:47:00.000,177,11059367,-795,0,1782470819,12768.911658780002,406.56766575000074,54175.97423376 2026-06-26,10:47:02.000,177,11059359,-795,0,1782470821,12768.857768299997,406.553567490002,54175.862439840006 2026-06-26,10:47:02.000,177,11059360,-795,0,1782470821,12768.904922469992,406.5888131399988,54176.030130720006 2026-06-26,10:47:03.000,177,11059323,-795,0,1782470822,12768.965549259992,406.5888131399988,54176.08602768 2026-06-26,10:47:04.000,177,11059333,-795,0,1782470823,12768.945340329992,406.5958622699982,54176.06506632 2026-06-26,10:47:05.000,177,11059397,-795,0,1782470824,12768.945340329992,406.63110792000225,54176.11397616 2026-06-26,10:47:06.000,177,11059356,-795,0,1782470825,12768.918395089997,406.6381570500016,54176.04410496 2026-06-26,10:47:07.000,177,11059330,-795,0,1782470826,12768.904922469992,406.6381570500016,54176.00218224001 2026-06-26,10:47:08.000,177,11059354,-795,0,1782470827,12768.945340329992,406.66635356999905,54176.11397616 2026-06-26,10:47:09.000,177,11059352,-795,0,1782470828,12769.019439739997,406.6734026999984,54176.20480872 2026-06-26,10:47:10.000,177,11059399,-795,0,1782470829,12769.019439739997,406.68045182999776,54176.19083448001 2026-06-26,10:47:12.000,177,11059333,-795,0,1782470831,12768.945340329992,406.68045182999776,54176.058079200004 2026-06-26,10:47:12.000,177,11059333,-795,0,1782470831,12768.992494500002,406.69455009000376,54176.06506632 2026-06-26,10:47:13.000,177,11059319,-795,0,1782470832,12769.019439739997,406.7086483500025,54176.009169360004 2026-06-26,10:47:14.000,177,11059391,-795,0,1782470833,12769.066593909993,406.7438939999993,54176.176860240004 2026-06-26,10:47:15.000,177,11059340,-715,0,1782470834,12769.066593909993,406.7861887800027,54176.14891176001 2026-06-26,10:47:16.000,177,11059346,-795,0,1782470835,12768.999230809997,406.77913965000334,54176.13493752 2026-06-26,10:47:17.000,177,11059335,-795,0,1782470836,12769.093539150002,406.8073361700008,54176.11397616 2026-06-26,10:47:18.000,177,11059380,-795,0,1782470837,12769.100275459998,406.8214344299995,54176.15589888 2026-06-26,10:47:19.000,177,11059312,-795,0,1782470838,12769.120484389998,406.8707783400023,54176.14192464 2026-06-26,10:47:20.000,177,11059328,-795,0,1782470839,12769.113748080003,406.84258182000485,54176.127950400005 2026-06-26,10:47:22.000,177,11059344,-795,0,1782470841,12769.039648669997,406.8496309500042,54176.079040560006 2026-06-26,10:47:22.000,177,11059308,-795,0,1782470841,12769.073330220002,406.89192573000037,54176.05109208001 2026-06-26,10:47:23.000,177,11059379,-795,0,1782470842,12769.154165939988,406.8496309500042,54176.162886 2026-06-26,10:47:24.000,177,11059334,-795,0,1782470843,12769.174374869988,406.86372921000293,54176.225770080004 2026-06-26,10:47:25.000,177,11059322,-795,0,1782470844,12769.174374869988,406.8496309500042,54176.21179584 2026-06-26,10:47:26.000,177,11059333,-795,0,1782470845,12769.147429629993,406.85668008000357,54176.10698904 2026-06-26,10:47:27.000,177,11059318,-795,0,1782470846,12769.248474279993,406.85668008000357,54176.30961552 2026-06-26,10:47:28.000,177,11059384,-795,0,1782470847,12769.241737969998,406.91307311999844,54176.28166704 2026-06-26,10:47:29.000,177,11059340,-795,0,1782470848,12769.275419519989,406.8989748599997,54176.3026284 2026-06-26,10:47:30.000,177,11059357,-795,0,1782470849,12769.228265349993,406.8989748599997,54176.18384736 2026-06-26,10:47:32.000,177,11059345,-795,0,1782470851,12769.241737969998,406.9342205100038,54176.197821600006 2026-06-26,10:47:32.000,177,11059357,-795,0,1782470851,12769.288892139994,406.89192573000037,54176.225770080004 2026-06-26,10:47:33.000,177,11059346,-795,0,1782470852,12769.288892139994,406.9201222499978,54176.20480872 2026-06-26,10:47:34.000,177,11059335,-795,0,1782470853,12769.403409409999,406.9483187700025,54176.463332160005 2026-06-26,10:47:35.000,177,11059292,-795,0,1782470854,12769.48424513,406.9553679000019,54176.51922912 2026-06-26,10:47:36.000,177,11059376,-795,0,1782470855,12769.490981439994,406.9694661600006,54176.48429352001 2026-06-26,10:47:37.000,177,11059361,-795,0,1782470856,12769.56508085,406.9694661600006,54176.54019048 2026-06-26,10:47:38.000,177,11059362,-795,0,1782470857,12769.51792667999,406.97651528999995,54176.43538368001 2026-06-26,10:47:39.000,177,11059352,-795,0,1782470858,12769.48424513,406.9694661600006,54176.463332160005 2026-06-26,10:47:40.000,177,11059376,-755,0,1782470859,12769.56508085,406.9694661600006,54176.631023040005 2026-06-26,10:47:42.000,177,11059357,-795,0,1782470861,12769.49771774999,406.9835644199993,54176.44935792 2026-06-26,10:47:42.000,177,11059365,-795,0,1782470861,12769.59876239999,406.99766267999803,54176.58910032 2026-06-26,10:47:43.000,177,11059344,-795,0,1782470862,12769.713279669995,407.00471181000466,54176.65897152 2026-06-26,10:47:44.000,177,11059333,-795,0,1782470863,12769.69980704999,407.0188100700034,54176.65198440001 2026-06-26,10:47:45.000,177,11059271,-795,0,1782470864,12769.713279669995,407.03995746000146,54176.58910032 2026-06-26,10:47:46.000,177,11059348,-795,0,1782470865,12769.76043383999,407.0188100700034,54176.71486848 2026-06-26,10:47:47.000,177,11059383,-795,0,1782470866,12769.713279669995,407.07520310999826,54176.64499728 2026-06-26,10:47:48.000,177,11059322,-795,0,1782470867,12769.773906459995,407.07520310999826,54176.70788136 2026-06-26,10:47:49.000,177,11059340,-795,0,1782470868,12769.84126955999,407.08930137000425,54176.749804080006 2026-06-26,10:47:50.000,177,11059323,-795,0,1782470869,12769.82106062999,407.1174978900017,54176.85461088 2026-06-26,10:47:52.000,177,11059316,-795,0,1782470871,12769.996204689996,407.1174978900017,54176.86159800001 2026-06-26,10:47:53.000,177,11059387,-795,0,1782470872,12770.063567789992,407.1527435399985,54176.95243056 2026-06-26,10:47:54.000,177,11059405,-795,0,1782470873,12770.036622549997,407.1809400600032,54176.88255936 2026-06-26,10:47:55.000,177,11059321,-795,0,1782470874,12770.029886240001,407.22323483999935,54176.83364952 2026-06-26,10:47:56.000,177,11059371,-795,0,1782470875,12770.043358859992,407.25143136000406,54176.917494960006 2026-06-26,10:47:57.000,177,11059336,-795,0,1782470876,12770.211766610002,407.22323483999935,54177.0013404 2026-06-26,10:47:58.000,177,11059373,-795,0,1782470877,12770.238711849997,407.27257875000214,54177.02928888001 2026-06-26,10:47:59.000,177,11059281,-795,0,1782470878,12770.211766610002,407.2584804900034,54176.9314692 2026-06-26,10:48:00.000,177,11059336,-795,0,1782470879,12770.164612439992,407.2937261400002,54176.749804080006 2026-06-26,10:48:01.000,177,11059273,-795,0,1782470880,12770.218502919997,407.28667701000086,54176.88954648001 2026-06-26,10:48:03.000,177,11059315,-795,0,1782470882,12770.198293989997,407.3007752699996,54176.71486848 2026-06-26,10:48:03.000,177,11059294,-795,0,1782470882,12770.265657089993,407.3007752699996,54176.868585120006 2026-06-26,10:48:04.000,177,11059332,-795,0,1782470883,12770.319547569998,407.28667701000086,54177.02230176 2026-06-26,10:48:05.000,177,11059344,-795,0,1782470884,12770.373438049988,407.3289717900043,54177.12012144 2026-06-26,10:48:06.000,177,11059352,-795,0,1782470885,12770.353229120003,407.3148735299983,54177.07819872001 2026-06-26,10:48:07.000,177,11059316,-795,0,1782470886,12770.333020190003,407.32192265999765,54177.02230176 2026-06-26,10:48:08.000,177,11059279,-795,0,1782470887,12770.373438049988,407.3148735299983,54177.05723736001 2026-06-26,10:48:09.000,177,11059321,-795,0,1782470888,12770.393646979988,407.30782439999894,54177.12012144 2026-06-26,10:48:10.000,177,11059369,-795,0,1782470889,12770.440801149998,407.30782439999894,54177.14806992 2026-06-26,10:48:11.000,177,11059353,-795,0,1782470890,12770.407119599993,407.3148735299983,54177.036276000006 2026-06-26,10:48:13.000,177,11059342,-795,0,1782470892,12770.386910669993,407.30782439999894,54176.95941768001 2026-06-26,10:48:13.000,177,11059367,-795,0,1782470892,12770.514900559989,407.27257875000214,54177.09217296 2026-06-26,10:48:14.000,177,11059358,-795,0,1782470893,12770.568791039994,407.2937261400002,54177.183005520004 2026-06-26,10:48:15.000,177,11059304,-795,0,1782470894,12770.629417829994,407.32192265999765,54177.19697976001 2026-06-26,10:48:16.000,177,11059331,-795,0,1782470895,12770.65636306999,407.28667701000086,54177.24588960001 2026-06-26,10:48:17.000,177,11059291,-715,0,1782470896,12770.690044619994,407.32192265999765,54177.203966880006 2026-06-26,10:48:18.000,177,11059358,-795,0,1782470897,12770.730462479994,407.32192265999765,54177.203966880006 2026-06-26,10:48:19.000,177,11059338,-795,0,1782470898,12770.79782557999,407.3289717900043,54177.371657760006 2026-06-26,10:48:20.000,177,11059351,-795,0,1782470899,12770.892133919995,407.3148735299983,54177.4555032 2026-06-26,10:48:21.000,177,11059352,-795,0,1782470900,12770.912342849995,407.30782439999894,54177.46249032001 2026-06-26,10:48:23.000,177,11059331,-795,0,1782470902,12770.87866129999,407.3642174400011,54177.2808252 2026-06-26,10:48:23.000,177,11059282,-795,0,1782470902,12770.932551779995,407.32192265999765,54177.35768352 2026-06-26,10:48:24.000,177,11059279,-795,0,1782470903,12770.972969639995,407.3289717900043,54177.41358048001 2026-06-26,10:48:25.000,177,11059363,-795,0,1782470904,12771.00665119,407.3148735299983,54177.44152896001 2026-06-26,10:48:26.000,177,11059377,-795,0,1782470905,12771.04033273999,407.33602092000365,54177.43454184 2026-06-26,10:48:27.000,177,11059358,-795,0,1782470906,12771.10769584,407.30782439999894,54177.371657760006 2026-06-26,10:48:28.000,177,11059322,-795,0,1782470907,12771.04706905,407.2937261400002,54177.33672216 2026-06-26,10:48:29.000,177,11059369,-795,0,1782470908,12771.168322630001,407.2937261400002,54177.44851608 2026-06-26,10:48:30.000,177,11059327,-795,0,1782470909,12771.262630969992,407.30782439999894,54177.63018120001 2026-06-26,10:48:31.000,177,11059266,-795,0,1782470910,12771.296312519997,407.2937261400002,54177.62319408 2026-06-26,10:48:33.000,177,11059358,-795,0,1782470912,12771.215476799996,407.3148735299983,54177.44152896001 2026-06-26,10:48:33.000,177,11059339,-795,0,1782470912,12771.255894659997,407.3148735299983,54177.50441304 2026-06-26,10:48:34.000,177,11059367,-795,0,1782470913,12771.296312519997,407.32192265999765,54177.539348640006 2026-06-26,10:48:35.000,177,11059364,-795,0,1782470914,12771.269367280001,407.2937261400002,54177.62319408 2026-06-26,10:48:36.000,177,11059396,-795,0,1782470915,12771.303048829992,407.3148735299983,54177.51140016001 2026-06-26,10:48:37.000,177,11059361,-795,0,1782470916,12771.336730379997,407.3148735299983,54177.60921984001 2026-06-26,10:48:38.000,177,11059352,-795,0,1782470917,12771.383884549992,407.33602092000365,54177.686078160004 2026-06-26,10:48:39.000,177,11059354,-755,0,1782470918,12771.350203000002,407.343070050003,54177.686078160004 2026-06-26,10:48:40.000,177,11059382,-795,0,1782470919,12771.390620860002,407.33602092000365,54177.67909104001 2026-06-26,10:48:41.000,177,11059345,-795,0,1782470920,12771.269367280001,407.32192265999765,54177.48345168 2026-06-26,10:48:43.000,177,11059341,-795,0,1782470922,12771.296312519997,407.35011918000237,54177.5253744 2026-06-26,10:48:43.000,177,11059327,-795,0,1782470922,12771.397357169997,407.3148735299983,54177.686078160004 2026-06-26,10:48:44.000,177,11059349,-795,0,1782470923,12771.444511339992,407.28667701000086,54177.78389784 2026-06-26,10:48:45.000,177,11059353,-795,0,1782470924,12771.471456580002,407.27257875000214,54177.86075616 2026-06-26,10:48:46.000,177,11059376,-795,0,1782470925,12771.518610749998,407.27257875000214,54177.84678192001 2026-06-26,10:48:47.000,177,11059309,-795,0,1782470926,12771.471456580002,407.2937261400002,54177.72800088001 2026-06-26,10:48:48.000,177,11059321,-795,0,1782470927,12771.505138129993,407.27257875000214,54177.79787208001 2026-06-26,10:48:49.000,177,11059352,-795,0,1782470928,12771.579237539998,407.2584804900034,54177.853769040004 2026-06-26,10:48:50.000,177,11059356,-795,0,1782470929,12771.619655399998,407.22323483999935,54177.874730400006 2026-06-26,10:48:51.000,177,11059367,-795,0,1782470930,12771.532083370003,407.23733309999807,54177.70005240001 2026-06-26,10:48:53.000,177,11059317,-755,0,1782470932,12771.734172669989,407.1950383200019,54177.86774328001 2026-06-26,10:48:54.000,177,11059324,-795,0,1782470933,12771.83521731999,407.2020874500013,54178.00049856 2026-06-26,10:48:55.000,177,11059294,-795,0,1782470934,12771.794799459989,407.1668418000045,54177.95158872 2026-06-26,10:48:56.000,177,11059305,-795,0,1782470935,12771.841953629999,407.1527435399985,54177.91665312001 2026-06-26,10:48:57.000,177,11059348,-795,0,1782470936,12771.848689939994,407.1104487600023,54177.86075616 2026-06-26,10:48:58.000,177,11059366,-795,0,1782470937,12771.889107799994,407.10339963000297,54177.86774328001 2026-06-26,10:48:59.000,177,11059371,-795,0,1782470938,12771.94299828,407.0470065900008,54178.03543416001 2026-06-26,10:49:00.000,177,11059353,-755,0,1782470939,12772.050779239995,407.03995746000146,54178.06338264001 2026-06-26,10:49:01.000,177,11059353,-795,0,1782470940,12772.010361379995,407.00471181000466,54178.042421280006 2026-06-26,10:49:02.000,177,11059326,-795,0,1782470941,12772.070988169995,406.9694661600006,54178.10530536 2026-06-26,10:49:04.000,177,11059352,-795,0,1782470943,12772.10466972,406.91307311999844,54178.01447280001 2026-06-26,10:49:04.000,177,11059305,-795,0,1782470943,12772.131614959995,406.94126964000316,54178.02844704 2026-06-26,10:49:05.000,177,11059335,-795,0,1782470944,12772.14508758,406.91307311999844,54178.09831824 2026-06-26,10:49:06.000,177,11059362,-795,0,1782470945,12772.192241749995,406.8496309500042,54178.189150800004 2026-06-26,10:49:07.000,177,11059395,-795,0,1782470946,12772.19897805999,406.85668008000357,54178.21709928 2026-06-26,10:49:08.000,177,11059345,-795,0,1782470947,12772.212450679996,406.8214344299995,54178.21709928 2026-06-26,10:49:09.000,177,11059364,-795,0,1782470948,12772.232659609996,406.772090520004,54178.2240864 2026-06-26,10:49:10.000,177,11059353,-795,0,1782470949,12772.340440569991,406.7650413900046,54178.37081592001 2026-06-26,10:49:11.000,177,11059334,-795,0,1782470950,12772.32696795,406.7227466100012,54178.377803040006 2026-06-26,10:49:12.000,177,11059359,-795,0,1782470951,12772.320231639991,406.7086483500025,54178.27998336001 2026-06-26,10:49:14.000,177,11059317,-795,0,1782470953,12772.300022709991,406.68045182999776,54178.19613792 2026-06-26,10:49:14.000,177,11059395,-795,0,1782470953,12772.313495329996,406.69455009000376,54178.24504776 2026-06-26,10:49:15.000,177,11059331,-795,0,1782470954,12772.360649499991,406.6522553100003,54178.377803040006 2026-06-26,10:49:16.000,177,11059358,-795,0,1782470955,12772.394331049996,406.66635356999905,54178.41273864 2026-06-26,10:49:17.000,177,11059386,-795,0,1782470956,12772.421276289992,406.6522553100003,54178.426712880006 2026-06-26,10:49:18.000,177,11059377,-795,0,1782470957,12772.401067359991,406.6381570500016,54178.33588032 2026-06-26,10:49:19.000,177,11059239,-795,0,1782470958,12772.488639390001,406.5888131399988,54178.48959696 2026-06-26,10:49:20.000,177,11059374,-795,0,1782470959,12772.488639390001,406.56766575000074,54178.51754544001 2026-06-26,10:49:21.000,177,11059374,-795,0,1782470960,12772.481903079992,406.51832183999795,54178.475622720005 2026-06-26,10:49:22.000,177,11059354,-795,0,1782470961,12772.481903079992,406.54651836000266,54178.2939576 2026-06-26,10:49:24.000,177,11059353,-795,0,1782470963,12772.522320939992,406.51832183999795,54178.32889320001 2026-06-26,10:49:24.000,177,11059347,-795,0,1782470963,12772.542529869992,406.50422357999923,54178.41273864 2026-06-26,10:49:25.000,177,11059354,-795,0,1782470964,12772.596420349997,406.4901253200005,54178.62235224 2026-06-26,10:49:26.000,177,11059349,-795,0,1782470965,12772.630101900002,406.50422357999923,54178.60139088 2026-06-26,10:49:27.000,177,11059307,-795,0,1782470966,12772.643574519992,406.48307619000116,54178.608378 2026-06-26,10:49:28.000,177,11059325,-795,0,1782470967,12772.603156659992,406.50422357999923,54178.4337 2026-06-26,10:49:29.000,177,11059325,-795,0,1782470968,12772.623365589992,406.4548796700037,54178.524532560004 2026-06-26,10:49:30.000,177,11059364,-715,0,1782470969,12772.636838209997,406.41963401999965,54178.58741664001 2026-06-26,10:49:31.000,177,11059343,-795,0,1782470970,12772.697464999997,406.4407814099977,54178.741133280004 2026-06-26,10:49:32.000,177,11059348,-795,0,1782470971,12772.737882859998,406.43373227999837,54178.8878628 2026-06-26,10:49:34.000,177,11059321,-795,0,1782470973,12772.764828099993,406.43373227999837,54178.75510752001 2026-06-26,10:49:35.000,177,11059315,-755,0,1782470974,12772.785037029993,406.43373227999837,54178.86690144 2026-06-26,10:49:36.000,177,11059338,-795,0,1782470975,12772.785037029993,406.48307619000116,54178.91581128 2026-06-26,10:49:37.000,177,11059353,-795,0,1782470976,12772.785037029993,406.426683149999,54178.98568248 2026-06-26,10:49:38.000,177,11059305,-795,0,1782470977,12772.758091789998,406.4548796700037,54178.87388856001 2026-06-26,10:49:39.000,177,11059349,-795,0,1782470978,12772.818718579998,406.43373227999837,54179.02061808001 2026-06-26,10:49:40.000,177,11059347,-795,0,1782470979,12772.744619169993,406.4548796700037,54178.90183704001 2026-06-26,10:49:41.000,177,11059352,-795,0,1782470980,12772.906290609993,406.44783054000436,54179.216257440006 2026-06-26,10:49:42.000,177,11059374,-795,0,1782470981,12772.953444779989,406.4619288000031,54179.29311576 2026-06-26,10:49:43.000,177,11059344,-795,0,1782470982,12772.953444779989,406.4548796700037,54179.33503848001 2026-06-26,10:49:45.000,177,11059382,-795,0,1782470984,12772.798509649998,406.4760270600018,54179.11843776001 2026-06-26,10:49:45.000,177,11059344,-795,0,1782470984,12772.906290609993,406.4760270600018,54179.23721880001 2026-06-26,10:49:46.000,177,11059330,-795,0,1782470985,12772.966917399994,406.46897793000244,54179.32805136 2026-06-26,10:49:47.000,177,11059328,-795,0,1782470986,12772.906290609993,406.4971744499999,54179.32106424 2026-06-26,10:49:48.000,177,11059373,-795,0,1782470987,12772.933235849989,406.5112727099986,54179.29311576 2026-06-26,10:49:49.000,177,11059370,-795,0,1782470988,12772.946708469994,406.4760270600018,54179.34901272 2026-06-26,10:49:50.000,177,11059398,-795,0,1782470989,12772.960181089999,406.50422357999923,54179.39792256 2026-06-26,10:49:51.000,177,11059366,-795,0,1782470990,12772.993862639989,406.44783054000436,54179.481768000005 2026-06-26,10:49:52.000,177,11059376,-795,0,1782470991,12772.919763229998,406.4901253200005,54179.35599984001 2026-06-26,10:49:53.000,177,11059370,-795,0,1782470992,12772.919763229998,406.4901253200005,54179.2721544 2026-06-26,10:49:55.000,177,11059329,-795,0,1782470994,12772.973653709989,406.48307619000116,54179.43984528 2026-06-26,10:49:56.000,177,11059342,-795,0,1782470995,12773.020807879999,406.48307619000116,54179.62151040001 2026-06-26,10:49:57.000,177,11059373,-795,0,1782470996,12773.014071569989,406.5112727099986,54179.67740736 2026-06-26,10:49:58.000,177,11059365,-795,0,1782470997,12773.014071569989,406.5112727099986,54179.67042024001 2026-06-26,10:49:59.000,177,11059306,-795,0,1782470998,12773.007335259994,406.5253709700046,54179.600549040006 2026-06-26,10:50:00.000,177,11059359,-795,0,1782470999,12772.973653709989,406.5112727099986,54179.66343312 2026-06-26,10:50:01.000,177,11059336,-795,0,1782471000,12773.041016809999,406.4901253200005,54179.62151040001 2026-06-26,10:50:02.000,177,11059316,-795,0,1782471001,12773.020807879999,406.4760270600018,54179.600549040006 2026-06-26,10:50:03.000,177,11059333,-675,0,1782471002,12772.939972159998,406.4619288000031,54179.41888392 2026-06-26,10:50:04.000,177,11059356,-795,0,1782471003,12772.953444779989,406.4407814099977,54179.5167036 2026-06-26,10:50:06.000,177,11059300,-795,0,1782471005,12772.933235849989,406.39848663000157,54179.40490968001 2026-06-26,10:50:06.000,177,11059331,-795,0,1782471005,12772.980390019999,406.40553576000093,54179.61452328 2026-06-26,10:50:07.000,177,11059299,-795,0,1782471006,12773.020807879999,406.38438837000285,54179.70535584 2026-06-26,10:50:08.000,177,11059331,-555,0,1782471007,12773.000598949999,406.3773392400035,54179.656446 2026-06-26,10:50:09.000,177,11059337,-795,0,1782471008,12772.987126329994,406.3420935899994,54179.66343312 2026-06-26,10:50:10.000,177,11059315,-795,0,1782471009,12772.906290609993,406.3632409800048,54179.530677840005 2026-06-26,10:50:11.000,177,11059340,-795,0,1782471010,12772.913026919989,406.3068479400026,54179.54465208001 2026-06-26,10:50:12.000,177,11059338,-795,0,1782471011,12772.980390019999,406.2786514199979,54179.74029144001 2026-06-26,10:50:13.000,177,11059329,-795,0,1782471012,12772.899554299998,406.2504549000005,54179.53766496 2026-06-26,10:50:14.000,177,11059350,-795,0,1782471013,12772.960181089999,406.23635664000176,54179.768239920006 2026-06-26,10:50:16.000,177,11059310,-795,0,1782471015,12772.879345369998,406.2152092500037,54179.54465208001 2026-06-26,10:50:16.000,177,11059323,-795,0,1782471015,12772.872609059988,406.22225838000304,54179.63548464 2026-06-26,10:50:17.000,177,11059352,-795,0,1782471016,12772.845663819993,406.18701272999897,54179.70535584 2026-06-26,10:50:18.000,177,11059315,-795,0,1782471017,12772.764828099993,406.18701272999897,54179.53766496 2026-06-26,10:50:19.000,177,11059353,-795,0,1782471018,12772.919763229998,406.1799635999996,54179.70535584 2026-06-26,10:50:20.000,177,11059361,-795,0,1782471019,12772.892817989989,406.1447179500028,54179.914969440004 2026-06-26,10:50:21.000,177,11059318,-795,0,1782471020,12772.838927509998,406.1306196900041,54179.69138160001 2026-06-26,10:50:22.000,177,11059335,-795,0,1782471021,12772.859136439998,406.07422665000195,54179.83811112001 2026-06-26,10:50:23.000,177,11059312,-795,0,1782471022,12772.838927509998,406.07422665000195,54179.90798232001 2026-06-26,10:50:24.000,177,11059373,-795,0,1782471023,12772.758091789998,406.0319318699985,54179.85208536 2026-06-26,10:50:26.000,177,11059353,-795,0,1782471025,12772.704201309993,405.98963709000236,54179.76125280001 2026-06-26,10:50:26.000,177,11059333,-795,0,1782471025,12772.683992379993,405.98963709000236,54179.768239920006 2026-06-26,10:50:27.000,177,11059310,-795,0,1782471026,12772.623365589992,405.982587960003,54179.70535584 2026-06-26,10:50:28.000,177,11059365,-795,0,1782471027,12772.663783449992,405.94734230999893,54179.831124 2026-06-26,10:50:29.000,177,11059306,-795,0,1782471028,12772.683992379993,405.9050475300028,54179.83811112001 2026-06-26,10:50:30.000,177,11059350,-795,0,1782471029,12772.596420349997,405.9050475300028,54179.768239920006 2026-06-26,10:50:31.000,177,11059326,-795,0,1782471030,12772.542529869992,405.9050475300028,54179.656446 2026-06-26,10:50:32.000,177,11059333,-795,0,1782471031,12772.515584629997,405.8698018799987,54179.71234296001 2026-06-26,10:50:33.000,177,11059346,-795,0,1782471032,12772.515584629997,405.8345562300019,54179.77522704 2026-06-26,10:50:34.000,177,11059369,-795,0,1782471033,12772.495375699997,405.7922614499985,54179.73330432 2026-06-26,10:50:36.000,177,11059379,-795,0,1782471035,12772.407803670001,405.7852123199991,54179.59356192001 2026-06-26,10:50:36.000,177,11059333,-795,0,1782471035,12772.421276289992,405.76406493000104,54179.60753616 2026-06-26,10:50:37.000,177,11059303,-795,0,1782471036,12772.428012600001,405.71472101999825,54179.747278560004 2026-06-26,10:50:38.000,177,11059308,-755,0,1782471037,12772.387594740001,405.72881928000425,54179.77522704 2026-06-26,10:50:39.000,177,11059355,-795,0,1782471038,12772.367385810001,405.7217701500049,54179.71234296001 2026-06-26,10:50:40.000,177,11059335,-795,0,1782471039,12772.26634116,405.71472101999825,54179.530677840005 2026-06-26,10:50:41.000,177,11059302,-795,0,1782471040,12772.252868539996,405.6935736300002,54179.62849752 2026-06-26,10:50:42.000,177,11059354,-795,0,1782471041,12772.232659609996,405.6935736300002,54179.68439448 2026-06-26,10:50:43.000,177,11059327,-795,0,1782471042,12772.17876912999,405.6724262400021,54179.60753616 2026-06-26,10:50:44.000,177,11059356,-795,0,1782471043,12772.091197099995,405.637180589998,54179.50971648 2026-06-26,10:50:46.000,177,11059331,-795,0,1782471045,12771.990152449995,405.6089840700006,54179.3420256 2026-06-26,10:50:46.000,177,11059315,-795,0,1782471045,12772.07772447999,405.58078755000315,54179.53766496 2026-06-26,10:50:47.000,177,11059327,-795,0,1782471046,12772.08446079,405.5455418999991,54179.5865748 2026-06-26,10:50:48.000,177,11059355,-795,0,1782471047,12772.030570309995,405.5384927699997,54179.56561344 2026-06-26,10:50:49.000,177,11059297,-795,0,1782471048,12772.01709768999,405.5032471200029,54179.50272936001 2026-06-26,10:50:50.000,177,11059319,-795,0,1782471049,12771.969943519995,405.48209973000485,54179.481768000005 2026-06-26,10:50:51.000,177,11059352,-795,0,1782471050,12771.98341614,405.48209973000485,54179.48875512 2026-06-26,10:50:52.000,177,11059362,-795,0,1782471051,12772.08446079,405.4398049500014,54179.5865748 2026-06-26,10:50:53.000,177,11059357,-795,0,1782471052,12772.06425186,405.397510169998,54179.62849752 2026-06-26,10:50:54.000,177,11059347,-795,0,1782471053,12771.93626196999,405.4257066900027,54179.39093544 2026-06-26,10:50:56.000,177,11059340,-795,0,1782471055,12771.96320721,405.3411171300031,54179.52369072001 2026-06-26,10:50:57.000,177,11059303,-795,0,1782471056,12771.98341614,405.30587147999904,54179.62151040001 2026-06-26,10:50:58.000,177,11059369,-795,0,1782471057,12771.97667982999,405.2988223499997,54179.52369072001 2026-06-26,10:50:59.000,177,11059387,-795,0,1782471058,12771.889107799994,405.2353801799982,54179.46779376 2026-06-26,10:51:00.000,177,11059363,-795,0,1782471059,12771.929525659994,405.2424293100048,54179.52369072001 2026-06-26,10:51:01.000,177,11059337,-795,0,1782471060,12772.03730661999,405.15783974999795,54179.78221416 2026-06-26,10:51:02.000,177,11059345,-795,0,1782471061,12772.010361379995,405.1648888800046,54179.747278560004 2026-06-26,10:51:03.000,177,11059330,-795,0,1782471062,12771.97667982999,405.12259410000115,54179.747278560004 2026-06-26,10:51:04.000,177,11059328,-795,0,1782471063,12771.90258042,405.1155449700018,54179.530677840005 2026-06-26,10:51:05.000,177,11059342,-795,0,1782471064,12771.882371489999,405.08734845000436,54179.64247176001 2026-06-26,10:51:07.000,177,11059363,-795,0,1782471066,12771.83521731999,405.07325018999836,54179.46779376 2026-06-26,10:51:07.000,177,11059341,-795,0,1782471066,12771.841953629999,405.02390628000285,54179.57260056001 2026-06-26,10:51:08.000,177,11059331,-795,0,1782471067,12771.91605303999,405.0450536700009,54179.656446 2026-06-26,10:51:09.000,177,11059317,-795,0,1782471068,12771.89584410999,405.00980802000413,54179.768239920006 2026-06-26,10:51:10.000,177,11059340,-795,0,1782471069,12771.821744699999,405.0168571500035,54179.656446 2026-06-26,10:51:11.000,177,11059343,-795,0,1782471070,12771.788063149994,404.97456237000006,54179.579587680004 2026-06-26,10:51:12.000,177,11059367,-795,0,1782471071,12771.767854219994,404.953414980002,54179.62151040001 2026-06-26,10:51:13.000,177,11059350,-795,0,1782471072,12771.754381599989,404.8899728100005,54179.68439448 2026-06-26,10:51:14.000,177,11059350,-795,0,1782471073,12771.734172669989,404.87587455000175,54179.59356192001 2026-06-26,10:51:15.000,177,11059368,-795,0,1782471074,12771.673545879989,404.82653063999896,54179.55862632 2026-06-26,10:51:17.000,177,11059358,-795,0,1782471076,12771.646600639993,404.8335797699983,54179.4468324 2026-06-26,10:51:17.000,177,11059361,-795,0,1782471076,12771.653336949988,404.8194815099996,54179.5865748 2026-06-26,10:51:18.000,177,11059312,-795,0,1782471077,12771.693754809989,404.7842358600028,54179.71234296001 2026-06-26,10:51:19.000,177,11059368,-795,0,1782471078,12771.646600639993,404.7560393399981,54179.67740736 2026-06-26,10:51:20.000,177,11059329,-795,0,1782471079,12771.545555989993,404.72784282000066,54179.52369072001 2026-06-26,10:51:21.000,177,11059372,-795,0,1782471080,12771.464720269993,404.74899020999874,54179.37696120001 2026-06-26,10:51:22.000,177,11059335,-795,0,1782471081,12771.437775029997,404.7419410799994,54179.3420256 2026-06-26,10:51:23.000,177,11059352,-795,0,1782471082,12771.471456580002,404.69259717000386,54179.54465208001 2026-06-26,10:51:24.000,177,11059292,-795,0,1782471083,12771.437775029997,404.6996463000032,54179.39093544 2026-06-26,10:51:25.000,177,11059308,-795,0,1782471084,12771.397357169997,404.6855480400045,54179.383948320006 2026-06-26,10:51:27.000,177,11059341,-795,0,1782471086,12771.377148239997,404.622105870003,54179.34901272 2026-06-26,10:51:27.000,177,11059300,-795,0,1782471086,12771.343466689992,404.62915500000236,54179.40490968001 2026-06-26,10:51:28.000,177,11059337,-795,0,1782471087,12771.390620860002,404.6432532600011,54179.48875512 2026-06-26,10:51:29.000,177,11059340,-795,0,1782471088,12771.424302409992,404.6080076100043,54179.5167036 2026-06-26,10:51:30.000,177,11059340,-795,0,1782471089,12771.370411930002,404.61505674000364,54179.432858160006 2026-06-26,10:51:31.000,177,11059329,-795,0,1782471090,12771.242422039992,404.5727619600002,54179.36997408 2026-06-26,10:51:32.000,177,11059363,-795,0,1782471091,12771.269367280001,404.55161457000213,54179.39093544 2026-06-26,10:51:33.000,177,11059350,-795,0,1782471092,12771.336730379997,404.5234180500047,54179.481768000005 2026-06-26,10:51:34.000,177,11059330,-795,0,1782471093,12771.262630969992,404.55161457000213,54179.49574224 2026-06-26,10:51:35.000,177,11059347,-795,0,1782471094,12771.282839899992,404.51636891999806,54179.47478088001 2026-06-26,10:51:37.000,177,11059365,-715,0,1782471096,12771.154850009996,404.51636891999806,54179.27914152 2026-06-26,10:51:37.000,177,11059319,-795,0,1782471096,12771.242422039992,404.49522153,54179.314077120005 2026-06-26,10:51:38.000,177,11059350,-795,0,1782471097,12771.141377389991,404.49522153,54179.29311576 2026-06-26,10:51:39.000,177,11059330,-795,0,1782471098,12771.208740490001,404.48112327000126,54179.36997408 2026-06-26,10:51:40.000,177,11059340,-795,0,1782471099,12771.215476799996,404.48112327000126,54179.39792256 2026-06-26,10:51:41.000,177,11059305,-795,0,1782471100,12771.215476799996,404.4740741400019,54179.42587104001 2026-06-26,10:51:42.000,177,11059327,-795,0,1782471101,12771.262630969992,404.4529267500038,54179.40490968001 2026-06-26,10:51:43.000,177,11059346,-795,0,1782471102,12771.154850009996,404.43882848999783,54179.244205920004 2026-06-26,10:51:44.000,177,11059344,-795,0,1782471103,12771.168322630001,404.44587762000447,54179.244205920004 2026-06-26,10:51:45.000,177,11059353,-795,0,1782471104,12771.208740490001,404.3965337100017,54179.34901272 2026-06-26,10:51:47.000,177,11059328,-795,0,1782471106,12771.121168459991,404.3965337100017,54179.2022832 2026-06-26,10:51:47.000,177,11059282,-795,0,1782471106,12771.121168459991,404.35423892999825,54179.27914152 2026-06-26,10:51:48.000,177,11059361,-795,0,1782471107,12771.175058939996,404.3612880600049,54179.46779376 2026-06-26,10:51:49.000,177,11059349,-795,0,1782471108,12771.242422039992,404.3260424100008,54179.481768000005 2026-06-26,10:51:50.000,177,11059336,-795,0,1782471109,12771.215476799996,404.31899328000145,54179.432858160006 2026-06-26,10:51:51.000,177,11059345,-795,0,1782471110,12771.121168459991,404.290796760004,54179.314077120005 2026-06-26,10:51:52.000,177,11059337,-795,0,1782471111,12771.148113700001,404.25555110999994,54179.383948320006 2026-06-26,10:51:53.000,177,11059370,-795,0,1782471112,12771.154850009996,404.23440372000186,54179.40490968001 2026-06-26,10:51:54.000,177,11059321,-795,0,1782471113,12771.141377389991,404.2273545900025,54179.35599984001 2026-06-26,10:51:55.000,177,11059349,-795,0,1782471114,12770.97970594999,404.25555110999994,54179.146386240005 2026-06-26,10:51:57.000,177,11059374,-795,0,1782471116,12771.114432149996,404.19210893999843,54179.3420256 2026-06-26,10:51:58.000,177,11059341,-795,0,1782471117,12771.148113700001,404.1991580699978,54179.45381952001 2026-06-26,10:51:59.000,177,11059327,-795,0,1782471118,12771.154850009996,404.1850598099991,54179.42587104001 2026-06-26,10:52:00.000,177,11059349,-795,0,1782471119,12771.080750599991,404.1780106799997,54179.383948320006 2026-06-26,10:52:01.000,177,11059339,-795,0,1782471120,12771.100959529991,404.15686329000164,54179.30010288 2026-06-26,10:52:02.000,177,11059375,-795,0,1782471121,12771.094223219996,404.1286667700042,54179.314077120005 2026-06-26,10:52:03.000,177,11059343,-795,0,1782471122,12771.114432149996,404.13571590000356,54179.47478088001 2026-06-26,10:52:04.000,177,11059345,-795,0,1782471123,12771.134641079996,404.13571590000356,54179.50971648 2026-06-26,10:52:05.000,177,11059362,-795,0,1782471124,12771.053805359996,404.1498141600023,54179.34901272 2026-06-26,10:52:06.000,177,11059308,-795,0,1782471125,12771.02686012,404.1286667700042,54179.34901272 2026-06-26,10:52:08.000,177,11059381,-795,0,1782471127,12770.9460244,404.1498141600023,54179.25818016001 2026-06-26,10:52:08.000,177,11059340,-795,0,1782471127,12770.95949701999,404.1145685099982,54179.23721880001 2026-06-26,10:52:09.000,177,11059321,-635,0,1782471128,12771.02012380999,404.1004702499995,54179.28612864001 2026-06-26,10:52:10.000,177,11059397,-795,0,1782471129,12770.99991487999,404.12161764000484,54179.362986960004 2026-06-26,10:52:11.000,177,11059349,-715,0,1782471130,12770.993178569996,404.1004702499995,54179.36997408 2026-06-26,10:52:12.000,177,11059316,-795,0,1782471131,12770.9460244,404.13571590000356,54179.314077120005 2026-06-26,10:52:13.000,177,11059362,-675,0,1782471132,12770.952760709995,404.10751937999885,54179.35599984001 2026-06-26,10:52:14.000,177,11059367,-795,0,1782471133,12770.96623333,404.10751937999885,54179.42587104001 2026-06-26,10:52:15.000,177,11059310,-795,0,1782471134,12770.97970594999,404.1004702499995,54179.39792256 2026-06-26,10:52:16.000,177,11059355,-795,0,1782471135,12770.92581547,404.1145685099982,54179.39093544 2026-06-26,10:52:18.000,177,11059335,-795,0,1782471137,12770.831507129995,404.08637199000077,54179.16734760001 2026-06-26,10:52:18.000,177,11059367,-795,0,1782471137,12770.80456189,404.10751937999885,54179.132412 2026-06-26,10:52:19.000,177,11059329,-795,0,1782471138,12770.87866129999,404.07227373000205,54179.216257440006 2026-06-26,10:52:20.000,177,11059326,-795,0,1782471139,12770.871924989995,404.09342112000013,54179.39792256 2026-06-26,10:52:21.000,177,11059321,-795,0,1782471140,12770.96623333,404.07227373000205,54179.411896800004 2026-06-26,10:52:22.000,177,11059338,-795,0,1782471141,12770.93928808999,404.07227373000205,54179.43984528 2026-06-26,10:52:23.000,177,11059325,-795,0,1782471142,12770.952760709995,404.05817547000333,54179.39792256 2026-06-26,10:52:24.000,177,11059321,-795,0,1782471143,12770.85845236999,404.051126340004,54179.30709000001 2026-06-26,10:52:25.000,177,11059344,-795,0,1782471144,12770.811298199995,404.0299789499986,54179.13939912001 2026-06-26,10:52:26.000,177,11059356,-795,0,1782471145,12770.83824343999,404.00883156000054,54179.216257440006 2026-06-26,10:52:28.000,177,11059325,-795,0,1782471147,12770.77761664999,403.9947333000018,54179.17433472 2026-06-26,10:52:28.000,177,11059339,-795,0,1782471147,12770.82477082,403.9947333000018,54179.30010288 2026-06-26,10:52:29.000,177,11059352,-795,0,1782471148,12770.892133919995,403.9665367800044,54179.41888392 2026-06-26,10:52:30.000,177,11059354,-795,0,1782471149,12770.84497975,403.9383402599997,54179.481768000005 2026-06-26,10:52:31.000,177,11059316,-795,0,1782471150,12770.84497975,403.9030946100029,54179.37696120001 2026-06-26,10:52:32.000,177,11059385,-795,0,1782471151,12770.791089269995,403.9030946100029,54179.36997408 2026-06-26,10:52:33.000,177,11059354,-795,0,1782471152,12770.81803450999,403.91014374000224,54179.36997408 2026-06-26,10:52:34.000,177,11059362,-795,0,1782471153,12770.81803450999,403.92424200000096,54179.50272936001 2026-06-26,10:52:35.000,177,11059385,-795,0,1782471154,12770.80456189,403.91014374000224,54179.49574224 2026-06-26,10:52:36.000,177,11059393,-795,0,1782471155,12770.75740771999,403.9030946100029,54179.4468324 2026-06-26,10:52:38.000,177,11059373,-795,0,1782471157,12770.71698985999,403.87489808999817,54179.4468324 2026-06-26,10:52:39.000,177,11059342,-795,0,1782471158,12770.770880339995,403.8819472200048,54179.52369072001 2026-06-26,10:52:40.000,177,11059346,-795,0,1782471159,12770.72372617,403.8537507000001,54179.50272936001 2026-06-26,10:52:41.000,177,11059323,-795,0,1782471160,12770.69678092999,403.86079982999945,54179.42587104001 2026-06-26,10:52:42.000,177,11059307,-795,0,1782471161,12770.61594520999,403.82555418000265,54179.362986960004 2026-06-26,10:52:43.000,177,11059376,-795,0,1782471162,12770.562054729999,403.8537507000001,54179.34901272 2026-06-26,10:52:44.000,177,11059364,-795,0,1782471163,12770.61594520999,403.86079982999945,54179.48875512 2026-06-26,10:52:45.000,177,11059363,-795,0,1782471164,12770.65636306999,403.84670157000073,54179.55862632 2026-06-26,10:52:46.000,177,11059335,-795,0,1782471165,12770.595736279989,403.8537507000001,54179.48875512 2026-06-26,10:52:47.000,177,11059328,-635,0,1782471166,12770.582263659999,403.86079982999945,54179.28612864001 2026-06-26,10:52:49.000,177,11059336,-755,0,1782471168,12770.514900559989,403.84670157000073,54179.15337336 2026-06-26,10:52:49.000,177,11059298,-795,0,1782471168,12770.514900559989,403.88899635000416,54179.2721544 2026-06-26,10:52:50.000,177,11059356,-755,0,1782471169,12770.568791039994,403.87489808999817,54179.32106424 2026-06-26,10:52:51.000,177,11059333,-795,0,1782471170,12770.555318419989,403.88899635000416,54179.29311576 2026-06-26,10:52:52.000,177,11059347,-795,0,1782471171,12770.528373179994,403.91014374000224,54179.244205920004 2026-06-26,10:52:53.000,177,11059351,-795,0,1782471172,12770.562054729999,403.9171928700016,54179.28612864001 2026-06-26,10:52:54.000,177,11059322,-795,0,1782471173,12770.575527349989,403.92424200000096,54179.41888392 2026-06-26,10:52:55.000,177,11059310,-795,0,1782471174,12770.609208899994,403.95948764999775,54179.40490968001 2026-06-26,10:52:56.000,177,11059350,-675,0,1782471175,12770.521636869998,403.92424200000096,54179.18830896001 2026-06-26,10:52:57.000,177,11059328,-795,0,1782471176,12770.508164249994,403.94538938999904,54179.25818016001 2026-06-26,10:52:59.000,177,11059330,-795,0,1782471178,12770.481219009998,403.97358591000375,54179.13939912001 2026-06-26,10:52:59.000,177,11059320,-795,0,1782471178,12770.501427939998,403.97358591000375,54179.244205920004 2026-06-26,10:53:00.000,177,11059364,-795,0,1782471179,12770.582263659999,403.9806350400031,54179.45381952001 2026-06-26,10:53:01.000,177,11059349,-795,0,1782471180,12770.602472589999,403.98768417000247,54179.36997408 2026-06-26,10:53:02.000,177,11059344,-795,0,1782471181,12770.575527349989,404.0017824300012,54179.37696120001 2026-06-26,10:53:03.000,177,11059306,-795,0,1782471182,12770.548582109994,404.0299789499986,54179.25119304 2026-06-26,10:53:04.000,177,11059357,-795,0,1782471183,12770.595736279989,404.0299789499986,54179.32805136 2026-06-26,10:53:05.000,177,11059339,-795,0,1782471184,12770.663099379999,404.00883156000054,54179.33503848001 2026-06-26,10:53:06.000,177,11059372,-795,0,1782471185,12770.70351724,404.0158806899999,54179.41888392 2026-06-26,10:53:07.000,177,11059322,-795,0,1782471186,12770.669835689994,403.9947333000018,54179.37696120001 2026-06-26,10:53:09.000,177,11059351,-795,0,1782471188,12770.562054729999,404.0299789499986,54179.027605200004 2026-06-26,10:53:09.000,177,11059385,-795,0,1782471188,12770.791089269995,404.0158806899999,54179.42587104001 2026-06-26,10:53:10.000,177,11059387,-795,0,1782471189,12770.69678092999,403.9947333000018,54179.23721880001 2026-06-26,10:53:11.000,177,11059320,-795,0,1782471190,12770.791089269995,403.94538938999904,54179.314077120005 2026-06-26,10:53:12.000,177,11059342,-795,0,1782471191,12770.77761664999,403.94538938999904,54179.28612864001 2026-06-26,10:53:13.000,177,11059335,-795,0,1782471192,12770.71698985999,403.94538938999904,54179.13939912001 2026-06-26,10:53:14.000,177,11059382,-795,0,1782471193,12770.78435296,403.9171928700016,54179.09048928001 2026-06-26,10:53:15.000,177,11059386,-795,0,1782471194,12770.87866129999,403.88899635000416,54179.244205920004 2026-06-26,10:53:16.000,177,11059363,-795,0,1782471195,12770.871924989995,403.8678489599988,54179.20927032001 2026-06-26,10:53:17.000,177,11059342,-795,0,1782471196,12770.88539761,403.84670157000073,54179.216257440006 2026-06-26,10:53:19.000,177,11059362,-795,0,1782471198,12770.84497975,403.8396524400014,54179.04157944001 2026-06-26,10:53:19.000,177,11059298,-795,0,1782471198,12770.95949701999,403.8537507000001,54179.12542488 2026-06-26,10:53:20.000,177,11059295,-795,0,1782471199,12770.95949701999,403.8185050500033,54179.23023168 2026-06-26,10:53:21.000,177,11059352,-795,0,1782471200,12770.952760709995,403.8185050500033,54179.28612864001 2026-06-26,10:53:22.000,177,11059385,-795,0,1782471201,12770.99991487999,403.7691611400005,54179.25119304 2026-06-26,10:53:23.000,177,11059389,-795,0,1782471202,12770.952760709995,403.7691611400005,54179.18830896001 2026-06-26,10:53:24.000,177,11059345,-795,0,1782471203,12770.99991487999,403.79735765999794,54179.216257440006 2026-06-26,10:53:25.000,177,11059383,-795,0,1782471204,12771.04706905,403.7550628800018,54179.383948320006 2026-06-26,10:53:26.000,177,11059358,-795,0,1782471205,12771.060541669991,403.77621026999986,54179.30709000001 2026-06-26,10:53:27.000,177,11059285,-795,0,1782471206,12771.033596429996,403.74096462000307,54179.28612864001 2026-06-26,10:53:29.000,177,11059356,-795,0,1782471208,12770.92581547,403.77621026999986,54178.97170824001 2026-06-26,10:53:29.000,177,11059295,-795,0,1782471208,12771.013387499996,403.74096462000307,54179.11145064 2026-06-26,10:53:30.000,177,11059391,-795,0,1782471209,12771.04033273999,403.76211201000115,54179.15337336 2026-06-26,10:53:31.000,177,11059323,-795,0,1782471210,12771.00665119,403.74096462000307,54179.16734760001 2026-06-26,10:53:32.000,177,11059365,-795,0,1782471211,12771.013387499996,403.72686636000435,54179.05555368 2026-06-26,10:53:33.000,177,11059302,-795,0,1782471212,12770.99991487999,403.69866983999964,54179.11843776001 2026-06-26,10:53:34.000,177,11059318,-795,0,1782471213,12771.04033273999,403.69866983999964,54179.244205920004 2026-06-26,10:53:35.000,177,11059280,-795,0,1782471214,12771.060541669991,403.6845715800009,54179.27914152 2026-06-26,10:53:36.000,177,11059278,-795,0,1782471215,12771.033596429996,403.6563750600035,54179.146386240005 2026-06-26,10:53:37.000,177,11059346,-795,0,1782471216,12771.013387499996,403.6563750600035,54179.23023168 2026-06-26,10:53:39.000,177,11059348,-795,0,1782471218,12771.033596429996,403.66342419000284,54179.03459232 2026-06-26,10:53:39.000,177,11059253,-795,0,1782471218,12770.96623333,403.62817853999877,54178.98568248 2026-06-26,10:53:40.000,177,11059319,-795,0,1782471219,12770.99991487999,403.66342419000284,54179.20927032001 2026-06-26,10:53:41.000,177,11059307,-795,0,1782471220,12771.053805359996,403.59998202000133,54179.25818016001 2026-06-26,10:53:42.000,177,11059315,-795,0,1782471221,12771.114432149996,403.592932890002,54179.27914152 2026-06-26,10:53:43.000,177,11059288,-795,0,1782471222,12771.033596429996,403.61408028000005,54179.22324456 2026-06-26,10:53:44.000,177,11059308,-795,0,1782471223,12771.10769584,403.59998202000133,54179.27914152 2026-06-26,10:53:45.000,177,11059356,-795,0,1782471224,12771.074014289996,403.55063810999854,54179.39093544 2026-06-26,10:53:46.000,177,11059348,-795,0,1782471225,12771.074014289996,403.55063810999854,54179.32106424 2026-06-26,10:53:47.000,177,11059324,-795,0,1782471226,12771.02686012,403.5083433300024,54179.23023168 2026-06-26,10:53:49.000,177,11059329,-795,0,1782471228,12770.993178569996,403.5083433300024,54179.18830896001 2026-06-26,10:53:49.000,177,11059328,-795,0,1782471228,12771.074014289996,403.4801468099977,54179.32805136 2026-06-26,10:53:50.000,177,11059395,-795,0,1782471229,12771.121168459991,403.4871959400043,54179.42587104001 2026-06-26,10:53:51.000,177,11059316,-795,0,1782471230,12771.08748691,403.49424507000367,54179.48875512 2026-06-26,10:53:52.000,177,11059367,-795,0,1782471231,12771.060541669991,403.4589994199996,54179.3420256 2026-06-26,10:53:53.000,177,11059336,-795,0,1782471232,12770.96623333,403.4096555100041,54179.265167280006 2026-06-26,10:53:54.000,177,11059330,-795,0,1782471233,12770.98644226,403.46604854999896,54179.216257440006 2026-06-26,10:53:55.000,177,11059361,-795,0,1782471234,12770.91907915999,403.38850811999873,54179.20927032001 2026-06-26,10:53:56.000,177,11059332,-795,0,1782471235,12770.99991487999,403.41670464000345,54179.432858160006 2026-06-26,10:53:57.000,177,11059342,-795,0,1782471236,12770.89887022999,403.4378520300015,54179.216257440006 2026-06-26,10:53:59.000,177,11059316,-795,0,1782471238,12770.912342849995,403.38850811999873,54179.2721544 2026-06-26,10:54:00.000,177,11059373,-795,0,1782471239,12770.91907915999,403.38850811999873,54179.314077120005 2026-06-26,10:54:01.000,177,11059372,-795,0,1782471240,12770.92581547,403.37440986,54179.362986960004 2026-06-26,10:54:02.000,177,11059371,-795,0,1782471241,12770.90560654,403.43080290000216,54179.36997408 2026-06-26,10:54:03.000,177,11059327,-795,0,1782471242,12770.83824343999,403.4449011600009,54179.35599984001 2026-06-26,10:54:04.000,177,11059333,-795,0,1782471243,12770.7439351,403.50129420000303,54179.25818016001 2026-06-26,10:54:05.000,177,11059357,-795,0,1782471244,12770.730462479994,403.4801468099977,54179.23023168 2026-06-26,10:54:06.000,177,11059369,-795,0,1782471245,12770.63615413999,403.50129420000303,54179.20927032001 2026-06-26,10:54:07.000,177,11059391,-795,0,1782471246,12770.568791039994,403.45195029000024,54179.076515040004 2026-06-26,10:54:08.000,177,11059321,-795,0,1782471247,12770.609208899994,403.33211508000386,54179.03459232 2026-06-26,10:54:10.000,177,11059342,-795,0,1782471249,12770.67657199999,403.20523074000084,54178.93677264 2026-06-26,10:54:10.000,177,11059311,-795,0,1782471249,12770.770880339995,403.2334272599983,54179.02061808001 2026-06-26,10:54:11.000,177,11059307,-795,0,1782471250,12770.811298199995,403.31801681999787,54179.18132184 2026-06-26,10:54:12.000,177,11059324,-755,0,1782471251,12770.811298199995,403.3603116000013,54179.25119304 2026-06-26,10:54:13.000,177,11059333,-795,0,1782471252,12770.79782557999,403.37440986,54179.23023168 2026-06-26,10:54:14.000,177,11059362,-795,0,1782471253,12770.81803450999,403.4237537700028,54179.27914152 2026-06-26,10:54:15.000,177,11059324,-795,0,1782471254,12770.791089269995,403.43080290000216,54179.32106424 2026-06-26,10:54:16.000,177,11059361,-635,0,1782471255,12770.750671409995,403.4026063800047,54179.30709000001 2026-06-26,10:54:17.000,177,11059322,-795,0,1782471256,12770.80456189,403.41670464000345,54179.3420256 2026-06-26,10:54:18.000,177,11059361,-795,0,1782471257,12770.78435296,403.4237537700028,54179.22324456 2026-06-26,10:54:20.000,177,11059339,-795,0,1782471259,12770.730462479994,403.4378520300015,54179.2022832 2026-06-26,10:54:20.000,177,11059316,-795,0,1782471259,12770.730462479994,403.46604854999896,54179.11843776001 2026-06-26,10:54:21.000,177,11059342,-795,0,1782471260,12770.87866129999,403.46604854999896,54179.42587104001 2026-06-26,10:54:22.000,177,11059329,-715,0,1782471261,12770.90560654,403.4589994199996,54179.42587104001 2026-06-26,10:54:23.000,177,11059317,-795,0,1782471262,12770.90560654,403.46604854999896,54179.45381952001 2026-06-26,10:54:24.000,177,11059342,-795,0,1782471263,12770.871924989995,403.4801468099977,54179.37696120001 2026-06-26,10:54:25.000,177,11059366,-555,0,1782471264,12770.871924989995,403.46604854999896,54179.314077120005 2026-06-26,10:54:26.000,177,11059345,-795,0,1782471265,12770.86518868,403.4589994199996,54179.25119304 2026-06-26,10:54:27.000,177,11059331,-795,0,1782471266,12770.912342849995,403.46604854999896,54179.41888392 2026-06-26,10:54:28.000,177,11059337,-795,0,1782471267,12770.9460244,403.4871959400043,54179.50971648 2026-06-26,10:54:30.000,177,11059265,-795,0,1782471269,12770.83824343999,403.5365398499998,54179.25818016001 2026-06-26,10:54:30.000,177,11059339,-795,0,1782471269,12770.92581547,403.4730976799983,54179.43984528 2026-06-26,10:54:31.000,177,11059322,-755,0,1782471270,12770.97970594999,403.4449011600009,54179.5167036 2026-06-26,10:54:32.000,177,11059366,-795,0,1782471271,12770.98644226,403.4730976799983,54179.57260056001 2026-06-26,10:54:33.000,177,11059345,-795,0,1782471272,12771.04706905,403.41670464000345,54179.649458880005 2026-06-26,10:54:34.000,177,11059355,-795,0,1782471273,12770.993178569996,403.4378520300015,54179.579587680004 2026-06-26,10:54:35.000,177,11059380,-795,0,1782471274,12771.04706905,403.45195029000024,54179.57260056001 2026-06-26,10:54:36.000,177,11059331,-795,0,1782471275,12771.134641079996,403.4449011600009,54179.75426568 2026-06-26,10:54:37.000,177,11059333,-795,0,1782471276,12771.148113700001,403.41670464000345,54179.81016264001 2026-06-26,10:54:38.000,177,11059333,-795,0,1782471277,12771.08748691,403.4449011600009,54179.77522704 2026-06-26,10:54:40.000,177,11059370,-795,0,1782471279,12771.02686012,403.38850811999873,54179.59356192001 2026-06-26,10:54:40.000,177,11059393,-795,0,1782471279,12771.060541669991,403.4378520300015,54179.649458880005 2026-06-26,10:54:41.000,177,11059311,-795,0,1782471280,12771.121168459991,403.4237537700028,54179.67042024001 2026-06-26,10:54:42.000,177,11059350,-795,0,1782471281,12771.10769584,403.4378520300015,54179.77522704 2026-06-26,10:54:43.000,177,11059347,-795,0,1782471282,12771.100959529991,403.4237537700028,54179.78221416 2026-06-26,10:54:44.000,177,11059341,-715,0,1782471283,12771.074014289996,403.4589994199996,54179.73330432 2026-06-26,10:54:45.000,177,11059376,-795,0,1782471284,12771.12790477,403.4589994199996,54179.74029144001 2026-06-26,10:54:46.000,177,11059367,-795,0,1782471285,12771.148113700001,403.4871959400043,54179.89400808 2026-06-26,10:54:47.000,177,11059353,-795,0,1782471286,12771.161586319991,403.46604854999896,54179.87304672 2026-06-26,10:54:48.000,177,11059359,-795,0,1782471287,12771.10769584,403.49424507000367,54179.84509824 2026-06-26,10:54:50.000,177,11059346,-795,0,1782471289,12771.013387499996,403.50129420000303,54179.551639200006 2026-06-26,10:54:50.000,177,11059342,-795,0,1782471289,12770.993178569996,403.52949072000047,54179.656446 2026-06-26,10:54:51.000,177,11059333,-795,0,1782471290,12771.04033273999,403.5576872399979,54179.70535584 2026-06-26,10:54:52.000,177,11059335,-795,0,1782471291,12771.080750599991,403.56473637000454,54179.7961884 2026-06-26,10:54:53.000,177,11059395,-795,0,1782471292,12771.04706905,403.5858837600026,54179.747278560004 2026-06-26,10:54:54.000,177,11059370,-795,0,1782471293,12771.060541669991,403.6070311500007,54179.747278560004 2026-06-26,10:54:55.000,177,11059360,-795,0,1782471294,12771.074014289996,403.59998202000133,54179.78920128001 2026-06-26,10:54:56.000,177,11059376,-795,0,1782471295,12770.98644226,403.66342419000284,54179.74029144001 2026-06-26,10:54:57.000,177,11059328,-795,0,1782471296,12771.033596429996,403.66342419000284,54179.70535584 2026-06-26,10:54:58.000,177,11059310,-795,0,1782471297,12770.912342849995,403.66342419000284,54179.42587104001 2026-06-26,10:55:00.000,177,11059332,-795,0,1782471299,12770.98644226,403.74096462000307,54179.656446 2026-06-26,10:55:01.000,177,11059328,-795,0,1782471300,12771.074014289996,403.71276809999836,54179.80317552 2026-06-26,10:55:02.000,177,11059281,-715,0,1782471301,12771.080750599991,403.76211201000115,54179.77522704 2026-06-26,10:55:03.000,177,11059328,-795,0,1782471302,12771.08748691,403.7691611400005,54179.747278560004 2026-06-26,10:55:04.000,177,11059386,-795,0,1782471303,12770.96623333,403.79735765999794,54179.649458880005 2026-06-26,10:55:05.000,177,11059318,-795,0,1782471304,12771.053805359996,403.81145592000394,54179.719330080006 2026-06-26,10:55:06.000,177,11059326,-795,0,1782471305,12771.00665119,403.86079982999945,54179.69138160001 2026-06-26,10:55:07.000,177,11059377,-795,0,1782471306,12771.074014289996,403.87489808999817,54179.84509824 2026-06-26,10:55:08.000,177,11059350,-795,0,1782471307,12771.06727798,403.87489808999817,54179.831124 2026-06-26,10:55:09.000,177,11059359,-795,0,1782471308,12771.094223219996,403.8819472200048,54179.80317552 2026-06-26,10:55:11.000,177,11059390,-795,0,1782471310,12771.04706905,403.88899635000416,54179.62151040001 2026-06-26,10:55:11.000,177,11059379,-795,0,1782471310,12771.08748691,403.84670157000073,54179.719330080006 2026-06-26,10:55:12.000,177,11059346,-795,0,1782471311,12771.06727798,403.9030946100029,54179.62849752 2026-06-26,10:55:13.000,177,11059281,-795,0,1782471312,12771.148113700001,403.9171928700016,54179.69138160001 2026-06-26,10:55:14.000,177,11059352,-795,0,1782471313,12771.181795249991,403.92424200000096,54179.70535584 2026-06-26,10:55:15.000,177,11059342,-795,0,1782471314,12771.181795249991,403.9171928700016,54179.71234296001 2026-06-26,10:55:16.000,177,11059356,-795,0,1782471315,12771.134641079996,403.9383402599997,54179.67740736 2026-06-26,10:55:17.000,177,11059340,-795,0,1782471316,12771.121168459991,403.9383402599997,54179.67042024001 2026-06-26,10:55:18.000,177,11059350,-795,0,1782471317,12771.141377389991,403.9524385199984,54179.551639200006 2026-06-26,10:55:19.000,177,11059358,-795,0,1782471318,12771.249158350001,403.94538938999904,54179.768239920006 2026-06-26,10:55:21.000,177,11059339,-795,0,1782471320,12771.134641079996,403.9524385199984,54179.56561344 2026-06-26,10:55:21.000,177,11059313,-795,0,1782471320,12771.202004179991,403.92424200000096,54179.61452328 2026-06-26,10:55:23.000,177,11059300,-795,0,1782471322,12771.249158350001,403.92424200000096,54179.66343312 2026-06-26,10:55:25.000,177,11059382,-795,0,1782471324,12771.249158350001,403.9383402599997,54179.649458880005 2026-06-26,10:55:26.000,177,11059337,-795,0,1782471325,12771.296312519997,403.94538938999904,54179.7961884 2026-06-26,10:55:27.000,177,11059323,-795,0,1782471326,12771.296312519997,403.9030946100029,54179.69138160001 2026-06-26,10:55:28.000,177,11059352,-795,0,1782471327,12771.303048829992,403.9171928700016,54179.66343312 2026-06-26,10:55:29.000,177,11059332,-795,0,1782471328,12771.282839899992,403.9171928700016,54179.5167036 2026-06-26,10:55:30.000,177,11059355,-795,0,1782471329,12771.282839899992,403.8819472200048,54179.50971648 2026-06-26,10:55:31.000,177,11059362,-795,0,1782471330,12771.303048829992,403.92424200000096,54179.5865748 2026-06-26,10:55:33.000,177,11059344,-755,0,1782471332,12771.215476799996,403.9312911300003,54179.46779376 2026-06-26,10:55:33.000,177,11059331,-795,0,1782471332,12771.303048829992,403.9383402599997,54179.60753616 2026-06-26,10:55:34.000,177,11059350,-795,0,1782471333,12771.370411930002,403.92424200000096,54179.698368720005 2026-06-26,10:55:35.000,177,11059338,-795,0,1782471334,12771.383884549992,403.9171928700016,54179.66343312 2026-06-26,10:55:36.000,177,11059340,-795,0,1782471335,12771.343466689992,403.8537507000001,54179.5865748 2026-06-26,10:55:37.000,177,11059341,-795,0,1782471336,12771.323257759992,403.8678489599988,54179.50272936001 2026-06-26,10:55:38.000,177,11059302,-795,0,1782471337,12771.303048829992,403.8678489599988,54179.53766496 2026-06-26,10:55:39.000,177,11059354,-795,0,1782471338,12771.276103589997,403.8960454800035,54179.45381952001 2026-06-26,10:55:40.000,177,11059352,-795,0,1782471339,12771.336730379997,403.88899635000416,54179.698368720005 2026-06-26,10:55:41.000,177,11059342,-795,0,1782471340,12771.424302409992,403.8678489599988,54179.67042024001 2026-06-26,10:55:43.000,177,11059335,-795,0,1782471342,12771.329994070002,403.8537507000001,54179.42587104001 2026-06-26,10:55:43.000,177,11059319,-795,0,1782471342,12771.363675619992,403.86079982999945,54179.49574224 2026-06-26,10:55:44.000,177,11059349,-795,0,1782471343,12771.410829790002,403.8537507000001,54179.62849752 2026-06-26,10:55:45.000,177,11059330,-795,0,1782471344,12771.404093479992,403.84670157000073,54179.69138160001 2026-06-26,10:55:46.000,177,11059342,-715,0,1782471345,12771.383884549992,403.832603310002,54179.66343312 2026-06-26,10:55:47.000,177,11059314,-795,0,1782471346,12771.397357169997,403.8044067900046,54179.656446 2026-06-26,10:55:48.000,177,11059372,-795,0,1782471347,12771.404093479992,403.8044067900046,54179.698368720005 2026-06-26,10:55:49.000,177,11059339,-795,0,1782471348,12771.491665510002,403.8044067900046,54179.817149760005 2026-06-26,10:55:50.000,177,11059361,-795,0,1782471349,12771.505138129993,403.7903085299986,54179.82413688 2026-06-26,10:55:51.000,177,11059272,-795,0,1782471350,12771.498401819998,403.8044067900046,54179.76125280001 2026-06-26,10:55:53.000,177,11059385,-795,0,1782471352,12771.404093479992,403.7903085299986,54179.52369072001 2026-06-26,10:55:53.000,177,11059333,-715,0,1782471352,12771.431038720002,403.74096462000307,54179.67740736 2026-06-26,10:55:54.000,177,11059341,-795,0,1782471353,12771.451247650002,403.7550628800018,54179.76125280001 2026-06-26,10:55:55.000,177,11059357,-795,0,1782471354,12771.417566099997,403.76211201000115,54179.76125280001 2026-06-26,10:55:56.000,177,11059349,-795,0,1782471355,12771.410829790002,403.74096462000307,54179.698368720005 2026-06-26,10:55:57.000,177,11059371,-795,0,1782471356,12771.404093479992,403.705718969999,54179.73330432 2026-06-26,10:55:58.000,177,11059367,-795,0,1782471357,12771.457983959997,403.705718969999,54179.89400808 2026-06-26,10:55:59.000,177,11059322,-795,0,1782471358,12771.350203000002,403.6845715800009,54179.50971648 2026-06-26,10:56:00.000,177,11059351,-795,0,1782471359,12771.390620860002,403.6704733200022,54179.67042024001 2026-06-26,10:56:01.000,177,11059352,-795,0,1782471360,12771.370411930002,403.6704733200022,54179.62151040001 2026-06-26,10:56:03.000,177,11059387,-795,0,1782471362,12771.417566099997,403.66342419000284,54179.61452328 2026-06-26,10:56:03.000,177,11059370,-795,0,1782471362,12771.417566099997,403.6845715800009,54179.68439448 2026-06-26,10:56:04.000,177,11059371,-795,0,1782471363,12771.505138129993,403.6563750600035,54179.831124 2026-06-26,10:56:05.000,177,11059367,-795,0,1782471364,12771.518610749998,403.66342419000284,54179.85907248001 2026-06-26,10:56:06.000,177,11059318,-715,0,1782471365,12771.491665510002,403.6704733200022,54179.7961884 2026-06-26,10:56:07.000,177,11059361,-795,0,1782471366,12771.518610749998,403.62817853999877,54179.82413688 2026-06-26,10:56:08.000,177,11059381,-795,0,1782471367,12771.437775029997,403.63522766999813,54179.698368720005 2026-06-26,10:56:09.000,177,11059357,-795,0,1782471368,12771.471456580002,403.63522766999813,54179.698368720005 2026-06-26,10:56:10.000,177,11059323,-795,0,1782471369,12771.491665510002,403.63522766999813,54179.81016264001 2026-06-26,10:56:11.000,177,11059338,-795,0,1782471370,12771.457983959997,403.592932890002,54179.76125280001 2026-06-26,10:56:13.000,177,11059339,-795,0,1782471372,12771.356939309997,403.5717855000039,54179.55862632 2026-06-26,10:56:13.000,177,11059330,-795,0,1782471372,12771.390620860002,403.63522766999813,54179.63548464 2026-06-26,10:56:14.000,177,11059337,-795,0,1782471373,12771.370411930002,403.59998202000133,54179.66343312 2026-06-26,10:56:15.000,177,11059245,-795,0,1782471374,12771.464720269993,403.5858837600026,54179.7263172 2026-06-26,10:56:16.000,177,11059347,-795,0,1782471375,12771.410829790002,403.6070311500007,54179.719330080006 2026-06-26,10:56:17.000,177,11059300,-795,0,1782471376,12771.464720269993,403.57883463000326,54179.719330080006 2026-06-26,10:56:18.000,177,11059342,-795,0,1782471377,12771.377148239997,403.5717855000039,54179.63548464 2026-06-26,10:56:19.000,177,11059347,-795,0,1782471378,12771.390620860002,403.5365398499998,54179.57260056001 2026-06-26,10:56:20.000,177,11059354,-795,0,1782471379,12771.437775029997,403.5576872399979,54179.78221416 2026-06-26,10:56:21.000,177,11059343,-755,0,1782471380,12771.478192889997,403.5365398499998,54179.831124 2026-06-26,10:56:23.000,177,11059352,-795,0,1782471382,12771.370411930002,403.52949072000047,54179.656446 2026-06-26,10:56:23.000,177,11059350,-795,0,1782471382,12771.424302409992,403.49424507000367,54179.747278560004 2026-06-26,10:56:24.000,177,11059338,-755,0,1782471383,12771.451247650002,403.46604854999896,54179.7961884 2026-06-26,10:56:25.000,177,11059368,-795,0,1782471384,12771.437775029997,403.4801468099977,54179.82413688 2026-06-26,10:56:26.000,177,11059363,-795,0,1782471385,12771.444511339992,403.4730976799983,54179.817149760005 2026-06-26,10:56:27.000,177,11059379,-795,0,1782471386,12771.397357169997,403.4237537700028,54179.71234296001 2026-06-26,10:56:28.000,177,11059366,-795,0,1782471387,12771.457983959997,403.43080290000216,54179.768239920006 2026-06-26,10:56:29.000,177,11059355,-795,0,1782471388,12771.484929199993,403.43080290000216,54179.84509824 2026-06-26,10:56:30.000,177,11059354,-795,0,1782471389,12771.552292300003,403.4449011600009,54179.96387928 2026-06-26,10:56:31.000,177,11059268,-795,0,1782471390,12771.559028609998,403.43080290000216,54180.00580200001 2026-06-26,10:56:33.000,177,11059355,-795,0,1782471392,12771.451247650002,403.4237537700028,54179.817149760005 2026-06-26,10:56:33.000,177,11059308,-795,0,1782471392,12771.484929199993,403.3955572499981,54179.89400808 2026-06-26,10:56:34.000,177,11059366,-635,0,1782471393,12771.511874440002,403.38850811999873,54179.96387928 2026-06-26,10:56:35.000,177,11059389,-795,0,1782471394,12771.478192889997,403.35326247000194,54180.01278912 2026-06-26,10:56:36.000,177,11059327,-675,0,1782471395,12771.451247650002,403.3814589899994,54179.99881488 2026-06-26,10:56:37.000,177,11059287,-795,0,1782471396,12771.478192889997,403.3603116000013,54179.97785352001 2026-06-26,10:56:38.000,177,11059405,-795,0,1782471397,12771.471456580002,403.3462133400026,54179.9708664 2026-06-26,10:56:39.000,177,11059321,-795,0,1782471398,12771.532083370003,403.35326247000194,54180.08964744 2026-06-26,10:56:40.000,177,11059306,-795,0,1782471399,12771.484929199993,403.3462133400026,54180.06169896 2026-06-26,10:56:41.000,177,11059380,-795,0,1782471400,12771.498401819998,403.37440986,54180.06868608 2026-06-26,10:56:43.000,177,11059359,-795,0,1782471402,12771.484929199993,403.3462133400026,54180.11759592 2026-06-26,10:56:43.000,177,11059386,-795,0,1782471402,12771.457983959997,403.3603116000013,54179.96387928 2026-06-26,10:56:44.000,177,11059373,-795,0,1782471403,12771.545555989993,403.3955572499981,54180.201441360005 2026-06-26,10:56:45.000,177,11059343,-795,0,1782471404,12771.606182779993,403.3603116000013,54180.22938984 2026-06-26,10:56:46.000,177,11059383,-795,0,1782471405,12771.585973849993,403.4096555100041,54180.20842848 2026-06-26,10:56:47.000,177,11059315,-675,0,1782471406,12771.579237539998,403.35326247000194,54180.1106088 2026-06-26,10:56:48.000,177,11059389,-795,0,1782471407,12771.612919089988,403.3814589899994,54180.07567320001 2026-06-26,10:56:49.000,177,11059308,-795,0,1782471408,12771.619655399998,403.3814589899994,54180.08964744 2026-06-26,10:56:50.000,177,11059374,-795,0,1782471409,12771.646600639993,403.37440986,54180.222402720006 2026-06-26,10:56:51.000,177,11059318,-795,0,1782471410,12771.673545879989,403.37440986,54180.201441360005 2026-06-26,10:56:53.000,177,11059313,-795,0,1782471412,12771.619655399998,403.3603116000013,54179.94291792 2026-06-26,10:56:53.000,177,11059342,-795,0,1782471412,12771.707227429994,403.4096555100041,54180.152531520005 2026-06-26,10:56:54.000,177,11059339,-795,0,1782471413,12771.727436359994,403.4096555100041,54180.271312560006 2026-06-26,10:56:55.000,177,11059361,-795,0,1782471414,12771.761117909999,403.41670464000345,54180.27829968 2026-06-26,10:56:56.000,177,11059247,-795,0,1782471415,12771.754381599989,403.4096555100041,54180.18048 2026-06-26,10:56:57.000,177,11059339,-795,0,1782471416,12771.774590529989,403.4237537700028,54180.22938984 2026-06-26,10:56:58.000,177,11059298,-795,0,1782471417,12771.767854219994,403.4096555100041,54180.18048 2026-06-26,10:56:59.000,177,11059359,-795,0,1782471418,12771.767854219994,403.4589994199996,54180.16650576 2026-06-26,10:57:00.000,177,11059349,-795,0,1782471419,12771.740908979998,403.4730976799983,54180.26432544001 2026-06-26,10:57:01.000,177,11059323,-795,0,1782471420,12771.794799459989,403.4237537700028,54180.2852868 2026-06-26,10:57:03.000,177,11059280,-795,0,1782471422,12771.868898869994,403.4589994199996,54180.22938984 2026-06-26,10:57:04.000,177,11059351,-795,0,1782471423,12771.889107799994,403.4589994199996,54180.29926104 2026-06-26,10:57:05.000,177,11059315,-795,0,1782471424,12771.89584410999,403.4378520300015,54180.36214512001 2026-06-26,10:57:06.000,177,11059367,-795,0,1782471425,12771.89584410999,403.4378520300015,54180.38310648001 2026-06-26,10:57:07.000,177,11059344,-795,0,1782471426,12771.83521731999,403.45195029000024,54180.2852868 2026-06-26,10:57:08.000,177,11059325,-795,0,1782471427,12771.889107799994,403.4449011600009,54180.320222400005 2026-06-26,10:57:09.000,177,11059389,-795,0,1782471428,12771.94299828,403.46604854999896,54180.45996480001 2026-06-26,10:57:10.000,177,11059367,-795,0,1782471429,12771.94299828,403.49424507000367,54180.45297768 2026-06-26,10:57:11.000,177,11059335,-795,0,1782471430,12771.98341614,403.4871959400043,54180.45297768 2026-06-26,10:57:12.000,177,11059332,-795,0,1782471431,12771.85542624999,403.50129420000303,54180.30624816 2026-06-26,10:57:14.000,177,11059363,-795,0,1782471433,12771.868898869994,403.49424507000367,54180.250351200004 2026-06-26,10:57:14.000,177,11059308,-795,0,1782471433,12771.85542624999,403.5083433300024,54180.29227392001 2026-06-26,10:57:15.000,177,11059338,-795,0,1782471434,12771.89584410999,403.49424507000367,54180.39708072 2026-06-26,10:57:16.000,177,11059346,-795,0,1782471435,12771.87563517999,403.5083433300024,54180.439003440006 2026-06-26,10:57:17.000,177,11059395,-795,0,1782471436,12771.87563517999,403.55063810999854,54180.46695192 2026-06-26,10:57:18.000,177,11059349,-755,0,1782471437,12771.87563517999,403.5365398499998,54180.487913280005 2026-06-26,10:57:19.000,177,11059319,-795,0,1782471438,12771.89584410999,403.52949072000047,54180.536823120005 2026-06-26,10:57:20.000,177,11059365,-795,0,1782471439,12771.828481009994,403.5576872399979,54180.418042080004 2026-06-26,10:57:21.000,177,11059356,-795,0,1782471440,12771.828481009994,403.5717855000039,54180.47393904 2026-06-26,10:57:22.000,177,11059378,-795,0,1782471441,12771.808272079994,403.5717855000039,54180.39708072 2026-06-26,10:57:24.000,177,11059350,-795,0,1782471443,12771.808272079994,403.5576872399979,54180.30624816 2026-06-26,10:57:24.000,177,11059364,-795,0,1782471443,12771.767854219994,403.592932890002,54180.29227392001 2026-06-26,10:57:25.000,177,11059397,-795,0,1782471444,12771.841953629999,403.6070311500007,54180.45996480001 2026-06-26,10:57:26.000,177,11059343,-795,0,1782471445,12771.815008389989,403.63522766999813,54180.439003440006 2026-06-26,10:57:27.000,177,11059292,-795,0,1782471446,12771.801535769999,403.64227680000477,54180.39708072 2026-06-26,10:57:28.000,177,11059344,-795,0,1782471447,12771.693754809989,403.6563750600035,54180.21541560001 2026-06-26,10:57:29.000,177,11059343,-795,0,1782471448,12771.693754809989,403.6211294099994,54180.20842848 2026-06-26,10:57:30.000,177,11059334,-795,0,1782471449,12771.747645289994,403.6493259300041,54180.271312560006 2026-06-26,10:57:31.000,177,11059340,-795,0,1782471450,12771.754381599989,403.6916207100003,54180.23637696 2026-06-26,10:57:32.000,177,11059361,-795,0,1782471451,12771.700491119998,403.6845715800009,54180.152531520005 2026-06-26,10:57:34.000,177,11059364,-795,0,1782471453,12771.693754809989,403.69866983999964,54180.1106088 2026-06-26,10:57:35.000,177,11059325,-795,0,1782471454,12771.713963739989,403.6916207100003,54179.95689216001 2026-06-26,10:57:36.000,177,11059300,-795,0,1782471455,12771.673545879989,403.6916207100003,54179.99182776 2026-06-26,10:57:37.000,177,11059320,-795,0,1782471456,12771.720700049998,403.69866983999964,54180.054711840006 2026-06-26,10:57:38.000,177,11059312,-795,0,1782471457,12771.687018499993,403.69866983999964,54179.914969440004 2026-06-26,10:57:39.000,177,11059346,-795,0,1782471458,12771.693754809989,403.6845715800009,54179.88003384001 2026-06-26,10:57:40.000,177,11059316,-795,0,1782471459,12771.626391709993,403.705718969999,54179.719330080006 2026-06-26,10:57:41.000,177,11059321,-795,0,1782471460,12771.720700049998,403.6916207100003,54179.935930800006 2026-06-26,10:57:42.000,177,11059345,-755,0,1782471461,12771.781326839999,403.6916207100003,54180.054711840006 2026-06-26,10:57:43.000,177,11059318,-795,0,1782471462,12771.788063149994,403.6704733200022,54179.95689216001 2026-06-26,10:57:45.000,177,11059350,-795,0,1782471464,12771.660073259998,403.69866983999964,54179.85907248001 2026-06-26,10:57:45.000,177,11059290,-795,0,1782471464,12771.720700049998,403.67752245000156,54179.82413688 2026-06-26,10:57:46.000,177,11059385,-795,0,1782471465,12771.713963739989,403.61408028000005,54179.9009952 2026-06-26,10:57:47.000,177,11059350,-795,0,1782471466,12771.734172669989,403.63522766999813,54179.89400808 2026-06-26,10:57:48.000,177,11059312,-795,0,1782471467,12771.700491119998,403.63522766999813,54179.83811112001 2026-06-26,10:57:49.000,177,11059342,-795,0,1782471468,12771.713963739989,403.64227680000477,54179.7961884 2026-06-26,10:57:50.000,177,11059363,-795,0,1782471469,12771.754381599989,403.59998202000133,54179.984840640005 2026-06-26,10:57:51.000,177,11059342,-795,0,1782471470,12771.801535769999,403.59998202000133,54179.9708664 2026-06-26,10:57:52.000,177,11059272,-795,0,1782471471,12771.727436359994,403.57883463000326,54179.81016264001 2026-06-26,10:57:53.000,177,11059354,-795,0,1782471472,12771.754381599989,403.5858837600026,54179.817149760005 2026-06-26,10:57:55.000,177,11059361,-795,0,1782471474,12771.747645289994,403.5435889799992,54179.70535584 2026-06-26,10:57:55.000,177,11059321,-795,0,1782471474,12771.747645289994,403.5435889799992,54179.817149760005 2026-06-26,10:57:56.000,177,11059345,-795,0,1782471475,12771.821744699999,403.52949072000047,54179.87304672 2026-06-26,10:57:57.000,177,11059364,-795,0,1782471476,12771.761117909999,403.51539246000175,54179.78221416 2026-06-26,10:57:58.000,177,11059411,-795,0,1782471477,12771.774590529989,403.52949072000047,54179.89400808 2026-06-26,10:57:59.000,177,11059363,-795,0,1782471478,12771.841953629999,403.5224415900011,54179.81016264001 2026-06-26,10:58:00.000,177,11059352,-795,0,1782471479,12771.774590529989,403.52949072000047,54179.67740736 2026-06-26,10:58:01.000,177,11059382,-795,0,1782471480,12771.774590529989,403.4449011600009,54179.57260056001 2026-06-26,10:58:02.000,177,11059347,-795,0,1782471481,12771.727436359994,403.4378520300015,54179.52369072001 2026-06-26,10:58:03.000,177,11059362,-795,0,1782471482,12771.740908979998,403.4730976799983,54179.76125280001 2026-06-26,10:58:05.000,177,11059319,-795,0,1782471484,12771.687018499993,403.4449011600009,54179.46779376 2026-06-26,10:58:05.000,177,11059347,-795,0,1782471484,12771.693754809989,403.45195029000024,54179.60753616 2026-06-26,10:58:06.000,177,11059360,-795,0,1782471485,12771.767854219994,403.4237537700028,54179.73330432 2026-06-26,10:58:07.000,177,11059320,-795,0,1782471486,12771.680282189998,403.4449011600009,54179.649458880005 2026-06-26,10:58:08.000,177,11059345,-795,0,1782471487,12771.606182779993,403.4026063800047,54179.530677840005 2026-06-26,10:58:09.000,177,11059382,-795,0,1782471488,12771.552292300003,403.4026063800047,54179.45381952001 2026-06-26,10:58:10.000,177,11059292,-795,0,1782471489,12771.511874440002,403.3814589899994,54179.37696120001 2026-06-26,10:58:11.000,177,11059346,-795,0,1782471490,12771.552292300003,403.38850811999873,54179.481768000005 2026-06-26,10:58:12.000,177,11059331,-795,0,1782471491,12771.491665510002,403.36736073000066,54179.50971648 2026-06-26,10:58:13.000,177,11059361,-795,0,1782471492,12771.464720269993,403.4096555100041,54179.49574224 2026-06-26,10:58:15.000,177,11059314,-795,0,1782471494,12771.309785140002,403.41670464000345,54179.2022832 2026-06-26,10:58:15.000,177,11059286,-795,0,1782471494,12771.309785140002,403.3814589899994,54179.27914152 2026-06-26,10:58:16.000,177,11059327,-795,0,1782471495,12771.262630969992,403.38850811999873,54179.11843776001 2026-06-26,10:58:17.000,177,11059296,-795,0,1782471496,12771.249158350001,403.36736073000066,54179.27914152 2026-06-26,10:58:18.000,177,11059311,-795,0,1782471497,12771.282839899992,403.3603116000013,54179.265167280006 2026-06-26,10:58:19.000,177,11059347,-795,0,1782471498,12771.202004179991,403.3603116000013,54179.2721544 2026-06-26,10:58:20.000,177,11059306,-795,0,1782471499,12771.175058939996,403.3603116000013,54179.16734760001 2026-06-26,10:58:21.000,177,11059323,-795,0,1782471500,12771.154850009996,403.3391642100032,54179.195296080004 2026-06-26,10:58:22.000,177,11059339,-795,0,1782471501,12771.161586319991,403.33211508000386,54179.27914152 2026-06-26,10:58:23.000,177,11059265,-795,0,1782471502,12771.154850009996,403.33211508000386,54179.244205920004 2026-06-26,10:58:25.000,177,11059299,-795,0,1782471504,12771.04706905,403.3462133400026,54178.929785520006 2026-06-26,10:58:25.000,177,11059299,-795,0,1782471504,12771.08748691,403.3462133400026,54179.08350216 2026-06-26,10:58:26.000,177,11059307,-795,0,1782471505,12771.100959529991,403.33211508000386,54178.978695360005 2026-06-26,10:58:27.000,177,11059353,-715,0,1782471506,12771.181795249991,403.35326247000194,54179.06952792001 2026-06-26,10:58:28.000,177,11059324,-795,0,1782471507,12771.10769584,403.3109676899985,54178.978695360005 2026-06-26,10:58:29.000,177,11059334,-795,0,1782471508,12771.141377389991,403.30391855999915,54179.06952792001 2026-06-26,10:58:30.000,177,11059311,-795,0,1782471509,12771.188531560001,403.28277117000107,54179.05555368 2026-06-26,10:58:31.000,177,11059328,-795,0,1782471510,12771.208740490001,403.2475255200043,54179.05555368 2026-06-26,10:58:32.000,177,11059341,-795,0,1782471511,12771.228949420001,403.2263781299989,54179.06952792001 2026-06-26,10:58:33.000,177,11059332,-795,0,1782471512,12771.202004179991,403.2122798700002,54178.99965672001 2026-06-26,10:58:35.000,177,11059330,-795,0,1782471514,12771.175058939996,403.21932899999956,54178.9926696 2026-06-26,10:58:35.000,177,11059339,-795,0,1782471514,12771.208740490001,403.18408335000277,54178.96472112 2026-06-26,10:58:36.000,177,11059338,-795,0,1782471515,12771.289576210002,403.1488376999987,54179.03459232 2026-06-26,10:58:37.000,177,11059330,-795,0,1782471516,12771.309785140002,403.14178856999933,54179.09048928001 2026-06-26,10:58:38.000,177,11059326,-795,0,1782471517,12771.289576210002,403.0924446600038,54179.08350216 2026-06-26,10:58:39.000,177,11059274,-795,0,1782471518,12771.255894659997,403.08539553000446,54178.94375976 2026-06-26,10:58:40.000,177,11059277,-795,0,1782471519,12771.289576210002,403.08539553000446,54178.98568248 2026-06-26,10:58:41.000,177,11059356,-795,0,1782471520,12771.282839899992,403.0501498800004,54179.05555368 2026-06-26,10:58:42.000,177,11059322,-795,0,1782471521,12771.255894659997,403.0360516200017,54179.00664384 2026-06-26,10:58:43.000,177,11059325,-795,0,1782471522,12771.222213109992,403.0290024900023,54178.89484992 2026-06-26,10:58:45.000,177,11059357,-795,0,1782471524,12771.195267869996,403.0149042300036,54178.91581128 2026-06-26,10:58:45.000,177,11059381,-795,0,1782471524,12771.235685729996,403.0008059700049,54179.03459232 2026-06-26,10:58:46.000,177,11059301,-795,0,1782471525,12771.289576210002,402.97260945000016,54179.11843776001 2026-06-26,10:58:47.000,177,11059305,-795,0,1782471526,12771.269367280001,402.9796585799995,54179.02061808001 2026-06-26,10:58:48.000,177,11059306,-795,0,1782471527,12771.208740490001,403.02195336000295,54178.98568248 2026-06-26,10:58:49.000,177,11059336,-795,0,1782471528,12771.168322630001,402.9867077099989,54178.93677264 2026-06-26,10:58:50.000,177,11059331,-795,0,1782471529,12771.134641079996,402.99375683999824,54178.8878628 2026-06-26,10:58:51.000,177,11059320,-795,0,1782471530,12771.168322630001,403.0008059700049,54179.048566560006 2026-06-26,10:58:52.000,177,11059332,-795,0,1782471531,12771.175058939996,403.00785510000424,54179.11145064 2026-06-26,10:58:53.000,177,11059344,-795,0,1782471532,12771.12790477,403.00785510000424,54179.05555368 2026-06-26,10:58:55.000,177,11059339,-795,0,1782471534,12771.06727798,402.99375683999824,54178.82497872 2026-06-26,10:58:55.000,177,11059307,-795,0,1782471534,12771.033596429996,403.00785510000424,54178.957734 2026-06-26,10:58:56.000,177,11059344,-795,0,1782471535,12771.060541669991,403.02195336000295,54178.957734 2026-06-26,10:58:57.000,177,11059344,-795,0,1782471536,12770.993178569996,403.0360516200017,54178.99965672001 2026-06-26,10:58:58.000,177,11059306,-795,0,1782471537,12770.993178569996,403.04310075000103,54178.99965672001 2026-06-26,10:58:59.000,177,11059322,-795,0,1782471538,12770.88539761,403.00785510000424,54178.880875680006 2026-06-26,10:59:00.000,177,11059330,-795,0,1782471539,12770.91907915999,403.0783463999978,54178.99965672001 2026-06-26,10:59:01.000,177,11059349,-795,0,1782471540,12770.95949701999,403.0360516200017,54179.16734760001 2026-06-26,10:59:02.000,177,11059338,-795,0,1782471541,12770.92581547,403.0360516200017,54179.09048928001 2026-06-26,10:59:03.000,177,11059361,-795,0,1782471542,12770.79782557999,402.9867077099989,54179.02061808001 2026-06-26,10:59:05.000,177,11059311,-795,0,1782471544,12770.86518868,403.00785510000424,54179.0625408 2026-06-26,10:59:06.000,177,11059324,-795,0,1782471545,12770.851716059995,403.0290024900023,54179.06952792001 2026-06-26,10:59:07.000,177,11059332,-675,0,1782471546,12770.851716059995,403.07129726999847,54179.16734760001 2026-06-26,10:59:08.000,177,11059337,-795,0,1782471547,12770.82477082,403.0501498800004,54179.09048928001 2026-06-26,10:59:09.000,177,11059338,-795,0,1782471548,12770.80456189,403.07129726999847,54179.12542488 2026-06-26,10:59:10.000,177,11059334,-795,0,1782471549,12770.76414403,403.08539553000446,54179.11843776001 2026-06-26,10:59:11.000,177,11059295,-795,0,1782471550,12770.79782557999,403.0642481399991,54179.20927032001 2026-06-26,10:59:12.000,177,11059293,-795,0,1782471551,12770.7439351,403.0642481399991,54179.195296080004 2026-06-26,10:59:13.000,177,11059375,-795,0,1782471552,12770.750671409995,403.08539553000446,54179.314077120005 2026-06-26,10:59:14.000,177,11059336,-795,0,1782471553,12770.669835689994,403.10654292000254,54179.17433472 2026-06-26,10:59:16.000,177,11059338,-795,0,1782471555,12770.70351724,403.08539553000446,54179.23023168 2026-06-26,10:59:16.000,177,11059321,-795,0,1782471555,12770.72372617,403.1135920500019,54179.29311576 2026-06-26,10:59:17.000,177,11059324,-795,0,1782471556,12770.75740771999,403.1276903100006,54179.45381952001 2026-06-26,10:59:18.000,177,11059316,-715,0,1782471557,12770.730462479994,403.08539553000446,54179.40490968001 2026-06-26,10:59:19.000,177,11059284,-795,0,1782471558,12770.70351724,403.05719900999975,54179.411896800004 2026-06-26,10:59:20.000,177,11059356,-795,0,1782471559,12770.61594520999,403.0642481399991,54179.2721544 2026-06-26,10:59:21.000,177,11059362,-795,0,1782471560,12770.642890449999,403.0994937900032,54179.33503848001 2026-06-26,10:59:22.000,177,11059325,-795,0,1782471561,12770.69678092999,403.12064118000126,54179.34901272 2026-06-26,10:59:23.000,177,11059324,-795,0,1782471562,12770.65636306999,403.12064118000126,54179.383948320006 2026-06-26,10:59:24.000,177,11059354,-795,0,1782471563,12770.582263659999,403.1629359600047,54179.25119304 2026-06-26,10:59:26.000,177,11059314,-795,0,1782471565,12770.575527349989,403.1488376999987,54179.265167280006 2026-06-26,10:59:26.000,177,11059350,-795,0,1782471565,12770.642890449999,403.15588682999805,54179.40490968001 2026-06-26,10:59:27.000,177,11059321,-795,0,1782471566,12770.67657199999,403.18408335000277,54179.46080664 2026-06-26,10:59:28.000,177,11059330,-795,0,1782471567,12770.642890449999,403.1911324800021,54179.432858160006 2026-06-26,10:59:29.000,177,11059317,-795,0,1782471568,12770.649626759994,403.15588682999805,54179.432858160006 2026-06-26,10:59:30.000,177,11059340,-795,0,1782471569,12770.555318419989,403.1770342200034,54179.3420256 2026-06-26,10:59:31.000,177,11059345,-795,0,1782471570,12770.521636869998,403.16998509000405,54179.33503848001 2026-06-26,10:59:32.000,177,11059336,-795,0,1782471571,12770.622681519999,403.1981816100015,54179.42587104001 2026-06-26,10:59:33.000,177,11059334,-795,0,1782471572,12770.649626759994,403.16998509000405,54179.50272936001 2026-06-26,10:59:34.000,177,11059329,-795,0,1782471573,12770.609208899994,403.1981816100015,54179.530677840005 2026-06-26,10:59:36.000,177,11059351,-795,0,1782471575,12770.575527349989,403.1911324800021,54179.39093544 2026-06-26,10:59:36.000,177,11059357,-795,0,1782471575,12770.481219009998,403.1911324800021,54179.2721544 2026-06-26,10:59:37.000,177,11059275,-795,0,1782471576,12770.521636869998,403.18408335000277,54179.362986960004 2026-06-26,10:59:38.000,177,11059307,-795,0,1782471577,12770.535109489989,403.20523074000084,54179.36997408 2026-06-26,10:59:39.000,177,11059350,-795,0,1782471578,12770.501427939998,403.20523074000084,54179.42587104001 2026-06-26,10:59:40.000,177,11059339,-795,0,1782471579,12770.535109489989,403.2475255200043,54179.34901272 2026-06-26,10:59:41.000,177,11059325,-795,0,1782471580,12770.541845799999,403.26867291000235,54179.39792256 2026-06-26,10:59:42.000,177,11059322,-795,0,1782471581,12770.588999969994,403.26867291000235,54179.5167036 2026-06-26,10:59:43.000,177,11059340,-795,0,1782471582,12770.595736279989,403.261623780003,54179.49574224 2026-06-26,10:59:44.000,177,11059334,-795,0,1782471583,12770.568791039994,403.2968694299998,54179.42587104001 2026-06-26,10:59:46.000,177,11059345,-795,0,1782471585,12770.461010079998,403.30391855999915,54179.23023168 2026-06-26,10:59:46.000,177,11059365,-795,0,1782471585,12770.508164249994,403.3109676899985,54179.314077120005 2026-06-26,10:59:47.000,177,11059324,-795,0,1782471586,12770.521636869998,403.30391855999915,54179.45381952001 2026-06-26,10:59:48.000,177,11059302,-795,0,1782471587,12770.474482699989,403.31801681999787,54179.42587104001 2026-06-26,10:59:49.000,177,11059334,-795,0,1782471588,12770.461010079998,403.35326247000194,54179.46080664 2026-06-26,10:59:50.000,177,11059329,-795,0,1782471589,12770.467746389993,403.37440986,54179.36997408 2026-06-26,10:59:51.000,177,11059355,-795,0,1782471590,12770.508164249994,403.35326247000194,54179.5167036 2026-06-26,10:59:52.000,177,11059317,-795,0,1782471591,12770.467746389993,403.37440986,54179.46080664 2026-06-26,10:59:53.000,177,11059327,-635,0,1782471592,12770.467746389993,403.38850811999873,54179.45381952001 2026-06-26,10:59:54.000,177,11059350,-635,0,1782471593,12770.420592219998,403.3955572499981,54179.34901272 2026-06-26,10:59:56.000,177,11059338,-795,0,1782471595,12770.413855909988,403.3603116000013,54179.23721880001 2026-06-26,10:59:56.000,177,11059322,-795,0,1782471595,12770.380174359998,403.3814589899994,54179.29311576 2026-06-26,10:59:57.000,177,11059324,-795,0,1782471596,12770.514900559989,403.4026063800047,54179.5167036 2026-06-26,10:59:58.000,177,11059300,-795,0,1782471597,12770.461010079998,403.38850811999873,54179.48875512 2026-06-26,10:59:59.000,177,11059310,-795,0,1782471598,12770.467746389993,403.37440986,54179.50971648 2026-06-26,11:00:00.000,177,11059310,-795,0,1782471599,12770.420592219998,403.4026063800047,54179.314077120005 2026-06-26,11:00:01.000,177,11059343,-795,0,1782471600,12770.440801149998,403.37440986,54179.383948320006 2026-06-26,11:00:02.000,177,11059337,-795,0,1782471601,12770.467746389993,403.36736073000066,54179.40490968001 2026-06-26,11:00:03.000,177,11059365,-795,0,1782471602,12770.461010079998,403.35326247000194,54179.4468324 2026-06-26,11:00:04.000,177,11059307,-795,0,1782471603,12770.386910669993,403.36736073000066,54179.25818016001 2026-06-26,11:00:06.000,177,11059302,-795,0,1782471605,12770.440801149998,403.3391642100032,54179.432858160006 2026-06-26,11:00:07.000,177,11059256,-795,0,1782471606,12770.541845799999,403.37440986,54179.551639200006 2026-06-26,11:00:08.000,177,11059348,-795,0,1782471607,12770.514900559989,403.3391642100032,54179.4468324 2026-06-26,11:00:09.000,177,11059318,-795,0,1782471608,12770.494691629989,403.3955572499981,54179.46779376 2026-06-26,11:00:10.000,177,11059323,-795,0,1782471609,12770.467746389993,403.3814589899994,54179.39792256 2026-06-26,11:00:11.000,177,11059364,-795,0,1782471610,12770.501427939998,403.3603116000013,54179.314077120005 2026-06-26,11:00:12.000,177,11059286,-795,0,1782471611,12770.535109489989,403.3603116000013,54179.4468324 2026-06-26,11:00:13.000,177,11059359,-795,0,1782471612,12770.528373179994,403.35326247000194,54179.432858160006 2026-06-26,11:00:14.000,177,11059367,-795,0,1782471613,12770.562054729999,403.35326247000194,54179.530677840005 2026-06-26,11:00:15.000,177,11059305,-795,0,1782471614,12770.521636869998,403.31801681999787,54179.362986960004 2026-06-26,11:00:17.000,177,11059361,-795,0,1782471616,12770.454273769989,403.31801681999787,54179.2721544 2026-06-26,11:00:17.000,177,11059331,-795,0,1782471616,12770.474482699989,403.3109676899985,54179.25818016001 2026-06-26,11:00:18.000,177,11059341,-795,0,1782471617,12770.467746389993,403.261623780003,54179.265167280006 2026-06-26,11:00:19.000,177,11059292,-795,0,1782471618,12770.420592219998,403.2334272599983,54179.22324456 2026-06-26,11:00:20.000,177,11059321,-795,0,1782471619,12770.380174359998,403.25457465000363,54179.13939912001 2026-06-26,11:00:21.000,177,11059303,-795,0,1782471620,12770.420592219998,403.2475255200043,54179.132412 2026-06-26,11:00:22.000,177,11059374,-795,0,1782471621,12770.481219009998,403.2263781299989,54179.244205920004 2026-06-26,11:00:23.000,177,11059269,-795,0,1782471622,12770.447537459993,403.20523074000084,54179.216257440006 2026-06-26,11:00:24.000,177,11059327,-795,0,1782471623,12770.407119599993,403.1770342200034,54179.23023168 2026-06-26,11:00:25.000,177,11059336,-795,0,1782471624,12770.386910669993,403.1911324800021,54179.097476400006 2026-06-26,11:00:27.000,177,11059275,-795,0,1782471626,12770.359965429998,403.1629359600047,54178.978695360005 2026-06-26,11:00:27.000,177,11059311,-795,0,1782471626,12770.380174359998,403.13473944,54179.09048928001 2026-06-26,11:00:28.000,177,11059341,-795,0,1782471627,12770.440801149998,403.12064118000126,54179.216257440006 2026-06-26,11:00:29.000,177,11059332,-635,0,1782471628,12770.474482699989,403.0783463999978,54179.132412 2026-06-26,11:00:30.000,177,11059320,-755,0,1782471629,12770.454273769989,403.08539553000446,54179.132412 2026-06-26,11:00:31.000,177,11059311,-795,0,1782471630,12770.447537459993,403.0642481399991,54178.9926696 2026-06-26,11:00:32.000,177,11059328,-795,0,1782471631,12770.440801149998,403.05719900999975,54179.027605200004 2026-06-26,11:00:33.000,177,11059333,-795,0,1782471632,12770.487955319993,403.0008059700049,54179.05555368 2026-06-26,11:00:34.000,177,11059342,-795,0,1782471633,12770.494691629989,403.00785510000424,54179.01363096 2026-06-26,11:00:35.000,177,11059282,-795,0,1782471634,12770.481219009998,403.0008059700049,54179.048566560006 2026-06-26,11:00:37.000,177,11059338,-795,0,1782471636,12770.454273769989,403.0149042300036,54179.00664384 2026-06-26,11:00:37.000,177,11059310,-795,0,1782471636,12770.440801149998,402.9867077099989,54178.978695360005 2026-06-26,11:00:38.000,177,11059336,-795,0,1782471637,12770.528373179994,402.930314670004,54179.18830896001 2026-06-26,11:00:39.000,177,11059266,-795,0,1782471638,12770.548582109994,402.8809707600012,54179.11843776001 2026-06-26,11:00:40.000,177,11059309,-795,0,1782471639,12770.494691629989,402.8668725000025,54179.076515040004 2026-06-26,11:00:41.000,177,11059319,-795,0,1782471640,12770.474482699989,402.8386759799978,54179.0625408 2026-06-26,11:00:42.000,177,11059325,-795,0,1782471641,12770.434064839988,402.81047946000035,54178.92279840001 2026-06-26,11:00:43.000,177,11059328,-795,0,1782471642,12770.346492809993,402.7893320700023,54178.92279840001 2026-06-26,11:00:44.000,177,11059276,-795,0,1782471643,12770.434064839988,402.79638120000163,54179.04157944001 2026-06-26,11:00:45.000,177,11059341,-795,0,1782471644,12770.467746389993,402.72588990000077,54179.027605200004 2026-06-26,11:00:47.000,177,11059323,-795,0,1782471646,12770.292602330002,402.76113555000484,54178.84594008 2026-06-26,11:00:47.000,177,11059319,-795,0,1782471646,12770.400383289998,402.72588990000077,54178.98568248 2026-06-26,11:00:48.000,177,11059288,-795,0,1782471647,12770.393646979988,402.71179164000205,54178.957734 2026-06-26,11:00:49.000,177,11059352,-795,0,1782471648,12770.279129709998,402.6835951200046,54178.741133280004 2026-06-26,11:00:50.000,177,11059280,-795,0,1782471649,12770.292602330002,402.6413003400012,54178.83895296 2026-06-26,11:00:51.000,177,11059347,-795,0,1782471650,12770.326283879993,402.6413003400012,54178.929785520006 2026-06-26,11:00:52.000,177,11059337,-795,0,1782471651,12770.339756499998,402.58490729999903,54178.880875680006 2026-06-26,11:00:53.000,177,11059322,-795,0,1782471652,12770.292602330002,402.58490729999903,54178.80401736001 2026-06-26,11:00:54.000,177,11059300,-795,0,1782471653,12770.312811260002,402.5708090400003,54178.79703024 2026-06-26,11:00:55.000,177,11059282,-795,0,1782471654,12770.326283879993,402.5567107800016,54178.8878628 2026-06-26,11:00:57.000,177,11059329,-795,0,1782471656,12770.279129709998,402.5214651300048,54178.692223440004 2026-06-26,11:00:57.000,177,11059325,-795,0,1782471656,12770.299338639998,402.50031773999945,54178.83196584001 2026-06-26,11:00:58.000,177,11059328,-795,0,1782471657,12770.312811260002,402.47917035000137,54178.72715904 2026-06-26,11:00:59.000,177,11059331,-795,0,1782471658,12770.171348750002,402.4439247000046,54178.55248104 2026-06-26,11:01:00.000,177,11059323,-795,0,1782471659,12770.258920779997,402.43687556999794,54178.713184800006 2026-06-26,11:01:01.000,177,11059340,-795,0,1782471660,12770.205030299992,402.3945807900018,54178.55248104 2026-06-26,11:01:02.000,177,11059336,-795,0,1782471661,12770.292602330002,402.345236879999,54178.70619768001 2026-06-26,11:01:03.000,177,11059287,-795,0,1782471662,12770.312811260002,402.28179471000476,54178.65728784 2026-06-26,11:01:04.000,177,11059337,-795,0,1782471663,12770.252184470002,402.25359819000005,54178.53151968 2026-06-26,11:01:05.000,177,11059301,-795,0,1782471664,12770.184821369992,402.20425428000453,54178.34985456001 2026-06-26,11:01:07.000,177,11059325,-795,0,1782471666,12770.198293989997,402.13376298000367,54178.53850680001 2026-06-26,11:01:08.000,177,11059361,-795,0,1782471667,12770.252184470002,402.1267138500043,54178.61536512001 2026-06-26,11:01:09.000,177,11059364,-795,0,1782471668,12770.265657089993,402.0773699400015,54178.65030072 2026-06-26,11:01:10.000,177,11059315,-795,0,1782471669,12770.265657089993,402.0491734200041,54178.643313600005 2026-06-26,11:01:11.000,177,11059308,-755,0,1782471670,12770.218502919997,401.9857312500026,54178.48260984 2026-06-26,11:01:12.000,177,11059304,-675,0,1782471671,12770.198293989997,401.95753472999786,54178.5035712 2026-06-26,11:01:13.000,177,11059329,-795,0,1782471672,12770.225239229992,401.85884690999956,54178.56645528001 2026-06-26,11:01:14.000,177,11059346,-795,0,1782471673,12770.211766610002,401.8658960399989,54178.545493920006 2026-06-26,11:01:15.000,177,11059308,-795,0,1782471674,12770.144403509992,401.84474865000084,54178.475622720005 2026-06-26,11:01:16.000,177,11059331,-795,0,1782471675,12770.218502919997,401.78130647999933,54178.545493920006 2026-06-26,11:01:18.000,177,11059289,-795,0,1782471677,12770.205030299992,401.74606083000253,54178.39177728 2026-06-26,11:01:18.000,177,11059344,-795,0,1782471677,12770.171348750002,401.72491344000446,54178.5035712 2026-06-26,11:01:19.000,177,11059280,-795,0,1782471678,12770.252184470002,401.6685204000023,54178.62933936 2026-06-26,11:01:20.000,177,11059354,-675,0,1782471679,12770.198293989997,401.66147127000295,54178.61536512001 2026-06-26,11:01:21.000,177,11059329,-795,0,1782471680,12770.231975540002,401.57688171000336,54178.594403760006 2026-06-26,11:01:22.000,177,11059336,-795,0,1782471681,12770.164612439992,401.555734319998,54178.46164848 2026-06-26,11:01:23.000,177,11059339,-795,0,1782471682,12770.171348750002,401.5275378000006,54178.44068712 2026-06-26,11:01:24.000,177,11059363,-795,0,1782471683,12770.178085059997,401.5063904100025,54178.573442400004 2026-06-26,11:01:25.000,177,11059336,-795,0,1782471684,12770.225239229992,401.44999737000035,54178.594403760006 2026-06-26,11:01:26.000,177,11059352,-795,0,1782471685,12770.205030299992,401.4358991100016,54178.51754544001 2026-06-26,11:01:28.000,177,11059363,-795,0,1782471687,12770.144403509992,401.3724569400001,54178.46164848 2026-06-26,11:01:28.000,177,11059369,-795,0,1782471687,12770.110721960002,401.3090147699986,54178.46164848 2026-06-26,11:01:29.000,177,11059343,-795,0,1782471688,12770.124194579992,401.2596708600031,54178.5035712 2026-06-26,11:01:30.000,177,11059323,-795,0,1782471689,12770.110721960002,401.23852346999774,54178.53850680001 2026-06-26,11:01:31.000,177,11059335,-795,0,1782471690,12770.097249339997,401.2314743399984,54178.51754544001 2026-06-26,11:01:32.000,177,11059367,-715,0,1782471691,12770.023149929992,401.21737607999967,54178.48260984 2026-06-26,11:01:33.000,177,11059324,-795,0,1782471692,12770.063567789992,401.16803217000415,54178.524532560004 2026-06-26,11:01:34.000,177,11059353,-795,0,1782471693,12770.009677310001,401.18213043000287,54178.475622720005 2026-06-26,11:01:35.000,177,11059336,-795,0,1782471694,12769.982732069991,401.0975408700033,54178.53850680001 2026-06-26,11:01:36.000,177,11059335,-795,0,1782471695,12769.928841590001,401.111639130002,54178.5035712 2026-06-26,11:01:38.000,177,11059336,-795,0,1782471697,12769.80758801,401.10459000000264,54178.34985456001 2026-06-26,11:01:38.000,177,11059283,-795,0,1782471697,12769.881687419991,401.0622952199992,54178.32190608 2026-06-26,11:01:39.000,177,11059346,-795,0,1782471698,12769.82106062999,401.0693443499986,54178.3638288 2026-06-26,11:01:40.000,177,11059314,-795,0,1782471699,12769.753697529995,401.0622952199992,54178.405751520004 2026-06-26,11:01:41.000,177,11059297,-795,0,1782471700,12769.72001597999,401.04114783000114,54178.33588032 2026-06-26,11:01:42.000,177,11059327,-795,0,1782471701,12769.62570764,401.0481969600005,54178.28697048 2026-06-26,11:01:43.000,177,11059341,-795,0,1782471702,12769.6661255,401.0129513100037,54178.39876440001 2026-06-26,11:01:44.000,177,11059290,-795,0,1782471703,12769.63918025999,401.00590218000434,54178.31491896 2026-06-26,11:01:45.000,177,11059307,-795,0,1782471704,12769.551608229995,400.94246001000283,54178.21709928 2026-06-26,11:01:46.000,177,11059329,-795,0,1782471705,12769.52466299,400.97065653000027,54178.259022000006 2026-06-26,11:01:48.000,177,11059286,-795,0,1782471707,12769.4640362,400.97770565999963,54178.2240864 2026-06-26,11:01:48.000,177,11059337,-795,0,1782471707,12769.423618339999,400.9636074000009,54178.27998336001 2026-06-26,11:01:49.000,177,11059355,-795,0,1782471708,12769.423618339999,400.94246001000283,54178.3638288 2026-06-26,11:01:50.000,177,11059319,-795,0,1782471709,12769.41688202999,400.9636074000009,54178.356841680004 2026-06-26,11:01:51.000,177,11059336,-795,0,1782471710,12769.389936789994,400.9283617500041,54178.33588032 2026-06-26,11:01:52.000,177,11059323,-795,0,1782471711,12769.329309999994,400.94246001000283,54178.31491896 2026-06-26,11:01:53.000,177,11059315,-795,0,1782471712,12769.255210589989,400.90721435999876,54178.18216368001 2026-06-26,11:01:54.000,177,11059340,-795,0,1782471713,12769.214792729988,400.92131262000476,54178.13325384001 2026-06-26,11:01:55.000,177,11059310,-795,0,1782471714,12769.201320109998,400.90721435999876,54178.18216368001 2026-06-26,11:01:56.000,177,11059385,-795,0,1782471715,12769.282155829998,400.9495091400022,54178.41273864 2026-06-26,11:01:58.000,177,11059333,-795,0,1782471717,12769.181111179998,400.94246001000283,54178.23107352001 2026-06-26,11:01:58.000,177,11059346,-795,0,1782471717,12769.235001659988,400.95655827000155,54178.3638288 2026-06-26,11:01:59.000,177,11059355,-795,0,1782471718,12769.235001659988,400.9142634899981,54178.39876440001 2026-06-26,11:02:00.000,177,11059350,-795,0,1782471719,12769.228265349993,400.92131262000476,54178.34985456001 2026-06-26,11:02:01.000,177,11059333,-795,0,1782471720,12769.187847489993,400.90721435999876,54178.27299624 2026-06-26,11:02:02.000,177,11059377,-795,0,1782471721,12769.167638559993,400.94246001000283,54178.189150800004 2026-06-26,11:02:03.000,177,11059327,-795,0,1782471722,12769.147429629993,400.92131262000476,54178.24504776 2026-06-26,11:02:04.000,177,11059312,-795,0,1782471723,12769.133957010003,400.92131262000476,54178.34286744 2026-06-26,11:02:05.000,177,11059361,-795,0,1782471724,12769.160902249998,400.92131262000476,54178.37081592001 2026-06-26,11:02:06.000,177,11059317,-795,0,1782471725,12769.046384979993,400.9495091400022,54178.13325384001 2026-06-26,11:02:08.000,177,11059340,-795,0,1782471727,12769.012703430002,400.984754789999,54178.2939576 2026-06-26,11:02:09.000,177,11059340,-795,0,1782471728,12768.898186159997,400.9283617500041,54177.88870464 2026-06-26,11:02:10.000,177,11059346,-795,0,1782471729,12769.046384979993,400.95655827000155,54178.25203488001 2026-06-26,11:02:11.000,177,11059335,-795,0,1782471730,12769.012703430002,400.984754789999,54178.33588032 2026-06-26,11:02:12.000,177,11059313,-795,0,1782471731,12769.005967119992,400.95655827000155,54178.39876440001 2026-06-26,11:02:13.000,177,11059383,-795,0,1782471732,12769.053121290002,400.9636074000009,54178.405751520004 2026-06-26,11:02:14.000,177,11059386,-795,0,1782471733,12768.972285570002,400.984754789999,54178.34985456001 2026-06-26,11:02:15.000,177,11059325,-795,0,1782471734,12768.938604019997,400.95655827000155,54178.25203488001 2026-06-26,11:02:16.000,177,11059337,-795,0,1782471735,12768.884713539992,400.9495091400022,54178.24504776 2026-06-26,11:02:17.000,177,11059300,-795,0,1782471736,12768.911658780002,400.97770565999963,54178.37081592001 2026-06-26,11:02:19.000,177,11059329,-795,0,1782471738,12768.824086749992,400.9988530499977,54178.19613792 2026-06-26,11:02:19.000,177,11059372,-795,0,1782471738,12768.871240920002,400.984754789999,54178.28697048 2026-06-26,11:02:20.000,177,11059315,-795,0,1782471739,12768.871240920002,401.0129513100037,54178.34286744 2026-06-26,11:02:21.000,177,11059330,-795,0,1782471740,12768.857768299997,400.9354108800035,54178.32889320001 2026-06-26,11:02:22.000,177,11059321,-795,0,1782471741,12768.810614130001,400.984754789999,54178.33588032 2026-06-26,11:02:23.000,177,11059305,-795,0,1782471742,12768.736514719996,400.9636074000009,54178.19613792 2026-06-26,11:02:24.000,177,11059325,-795,0,1782471743,12768.716305789996,400.984754789999,54178.25203488001 2026-06-26,11:02:25.000,177,11059309,-795,0,1782471744,12768.68936055,400.984754789999,54178.27299624 2026-06-26,11:02:26.000,177,11059291,-795,0,1782471745,12768.662415309991,401.00590218000434,54178.23107352001 2026-06-26,11:02:27.000,177,11059298,-635,0,1782471746,12768.60852483,400.9495091400022,54178.14722808 2026-06-26,11:02:29.000,177,11059335,-795,0,1782471748,12768.52095279999,400.99180391999835,54178.02844704 2026-06-26,11:02:29.000,177,11059354,-795,0,1782471748,12768.56137065999,400.9988530499977,54178.20312504001 2026-06-26,11:02:30.000,177,11059323,-795,0,1782471749,12768.52768911,400.984754789999,54178.26600912 2026-06-26,11:02:31.000,177,11059314,-795,0,1782471750,12768.534425419995,401.00590218000434,54178.238060640004 2026-06-26,11:02:32.000,177,11059301,-795,0,1782471751,12768.44685339,401.02000044000306,54178.18216368001 2026-06-26,11:02:33.000,177,11059343,-795,0,1782471752,12768.36601767,401.00590218000434,54178.08434400001 2026-06-26,11:02:34.000,177,11059341,-795,0,1782471753,12768.30539088,401.0270495700024,54178.06338264001 2026-06-26,11:02:35.000,177,11059341,-795,0,1782471754,12768.352545049995,401.02000044000306,54178.18216368001 2026-06-26,11:02:36.000,177,11059350,-795,0,1782471755,12768.26497302,401.0622952199992,54178.11229248001 2026-06-26,11:02:37.000,177,11059319,-795,0,1782471756,12768.251500399994,401.04114783000114,54178.14722808 2026-06-26,11:02:39.000,177,11059331,-795,0,1782471758,12768.163928369999,401.04114783000114,54178.10530536 2026-06-26,11:02:40.000,177,11059341,-795,0,1782471759,12768.049411099993,401.0622952199992,54177.98652432 2026-06-26,11:02:41.000,177,11059311,-755,0,1782471760,12768.062883719998,401.0622952199992,54178.042421280006 2026-06-26,11:02:42.000,177,11059275,-795,0,1782471761,12768.042674789998,401.0622952199992,54178.10530536 2026-06-26,11:02:43.000,177,11059355,-795,0,1782471762,12767.968575379993,401.0340987000018,54177.99351144001 2026-06-26,11:02:44.000,177,11059314,-795,0,1782471763,12768.002256929998,401.0904917400039,54178.13325384001 2026-06-26,11:02:45.000,177,11059313,-795,0,1782471764,12767.907948589993,401.07639347999793,54178.070369760004 2026-06-26,11:02:46.000,177,11059282,-795,0,1782471765,12767.928157519993,401.05524608999986,54178.03543416001 2026-06-26,11:02:47.000,177,11059291,-795,0,1782471766,12767.887739659993,401.0693443499986,54178.13325384001 2026-06-26,11:02:48.000,177,11059324,-795,0,1782471767,12767.907948589993,401.0481969600005,54178.00049856 2026-06-26,11:02:50.000,177,11059347,-795,0,1782471769,12767.854058110002,401.0340987000018,54178.042421280006 2026-06-26,11:02:50.000,177,11059341,-795,0,1782471769,12767.840585489997,401.0270495700024,54178.00049856 2026-06-26,11:02:51.000,177,11059333,-795,0,1782471770,12767.793431320002,401.0340987000018,54178.07735688 2026-06-26,11:02:52.000,177,11059360,-795,0,1782471771,12767.833849180002,401.0129513100037,54178.042421280006 2026-06-26,11:02:53.000,177,11059321,-795,0,1782471772,12767.806903939992,400.9988530499977,54178.03543416001 2026-06-26,11:02:54.000,177,11059310,-795,0,1782471773,12767.800167629997,400.97770565999963,54177.972550080005 2026-06-26,11:02:55.000,177,11059290,-795,0,1782471774,12767.779958699997,400.95655827000155,54178.07735688 2026-06-26,11:02:56.000,177,11059313,-795,0,1782471775,12767.705859289992,400.9354108800035,54178.00049856 2026-06-26,11:02:57.000,177,11059356,-795,0,1782471776,12767.726068219992,400.90721435999876,54178.021459920004 2026-06-26,11:02:58.000,177,11059372,-795,0,1782471777,12767.651968810002,400.9636074000009,54177.86075616 2026-06-26,11:03:00.000,177,11059341,-795,0,1782471779,12767.618287259997,400.9354108800035,54177.902678880004 2026-06-26,11:03:00.000,177,11059338,-795,0,1782471779,12767.631759880001,400.9142634899981,54177.94460160001 2026-06-26,11:03:01.000,177,11059341,-795,0,1782471780,12767.678914049997,400.90721435999876,54177.96556296001 2026-06-26,11:03:02.000,177,11059370,-795,0,1782471781,12767.618287259997,400.8860669700007,54177.95857584 2026-06-26,11:03:03.000,177,11059303,-795,0,1782471782,12767.577869399996,400.9142634899981,54177.874730400006 2026-06-26,11:03:04.000,177,11059272,-795,0,1782471783,12767.530715230001,400.8649195800026,54177.707039520006 2026-06-26,11:03:05.000,177,11059282,-795,0,1782471784,12767.463352129991,400.8860669700007,54177.78389784 2026-06-26,11:03:06.000,177,11059318,-795,0,1782471785,12767.550924160001,400.90721435999876,54177.79787208001 2026-06-26,11:03:07.000,177,11059288,-795,0,1782471786,12767.443143199991,400.8649195800026,54177.54633576 2026-06-26,11:03:08.000,177,11059319,-795,0,1782471787,12767.476824749996,400.8649195800026,54177.686078160004 2026-06-26,11:03:10.000,177,11059341,-795,0,1782471789,12767.497033679996,400.87196871000197,54177.588258480006 2026-06-26,11:03:10.000,177,11059354,-795,0,1782471789,12767.503769989991,400.85787045000325,54177.755949360006 2026-06-26,11:03:11.000,177,11059341,-795,0,1782471790,12767.503769989991,400.8367230599979,54177.853769040004 2026-06-26,11:03:12.000,177,11059341,-795,0,1782471791,12767.483561059991,400.8508213200039,54177.79088496 2026-06-26,11:03:13.000,177,11059318,-795,0,1782471792,12767.510506300001,400.8226247999992,54177.81883344 2026-06-26,11:03:14.000,177,11059339,-795,0,1782471793,12767.40946165,400.82967392999853,54177.637168320005 2026-06-26,11:03:15.000,177,11059338,-795,0,1782471794,12767.40272533999,400.8508213200039,54177.70005240001 2026-06-26,11:03:16.000,177,11059335,-795,0,1782471795,12767.38925272,400.8014774100011,54177.72800088001 2026-06-26,11:03:17.000,177,11059354,-795,0,1782471796,12767.40946165,400.7662317600043,54177.83280768 2026-06-26,11:03:18.000,177,11059377,-795,0,1782471797,12767.40946165,400.7873791500024,54177.804859200005 2026-06-26,11:03:20.000,177,11059334,-795,0,1782471799,12767.395989029996,400.7521334999983,54177.637168320005 2026-06-26,11:03:20.000,177,11059367,-795,0,1782471799,12767.375780099996,400.74508436999895,54177.69306528 2026-06-26,11:03:21.000,177,11059283,-795,0,1782471800,12767.32862593,400.7168878500015,54177.72800088001 2026-06-26,11:03:22.000,177,11059352,-795,0,1782471801,12767.234317589995,400.7239369800009,54177.539348640006 2026-06-26,11:03:23.000,177,11059342,-795,0,1782471802,12767.34883486,400.7168878500015,54177.82582056001 2026-06-26,11:03:24.000,177,11059385,-795,0,1782471803,12767.32862593,400.73098611000023,54177.81184632 2026-06-26,11:03:25.000,177,11059332,-795,0,1782471804,12767.32188961999,400.70983872000215,54177.79088496 2026-06-26,11:03:26.000,177,11059305,-795,0,1782471805,12767.28820807,400.7168878500015,54177.707039520006 2026-06-26,11:03:27.000,177,11059391,-795,0,1782471806,12767.30168068999,400.7380352399996,54177.84678192001 2026-06-26,11:03:28.000,177,11059386,-795,0,1782471807,12767.294944379995,400.69574046000344,54177.734988000004 2026-06-26,11:03:30.000,177,11059348,-795,0,1782471809,12767.24779021,400.7380352399996,54177.5952456 2026-06-26,11:03:30.000,177,11059330,-795,0,1782471809,12767.20737235,400.75918262999767,54177.65812968001 2026-06-26,11:03:31.000,177,11059335,-715,0,1782471810,12767.20063603999,400.70983872000215,54177.78389784 2026-06-26,11:03:32.000,177,11059336,-795,0,1782471811,12767.22758128,400.7521334999983,54177.74197512 2026-06-26,11:03:33.000,177,11059336,-795,0,1782471812,12767.173690799995,400.73098611000023,54177.7699236 2026-06-26,11:03:34.000,177,11059349,-795,0,1782471813,12767.16021817999,400.780330020003,54177.64415544 2026-06-26,11:03:35.000,177,11059360,-795,0,1782471814,12767.16695449,400.7380352399996,54177.79787208001 2026-06-26,11:03:36.000,177,11059340,-795,0,1782471815,12767.16695449,400.75918262999767,54177.71402664 2026-06-26,11:03:37.000,177,11059366,-795,0,1782471816,12767.16695449,400.7380352399996,54177.74896224001 2026-06-26,11:03:38.000,177,11059362,-795,0,1782471817,12767.113064009995,400.74508436999895,54177.707039520006 2026-06-26,11:03:40.000,177,11059339,-795,0,1782471819,12767.06590984,400.70983872000215,54177.57428424 2026-06-26,11:03:40.000,177,11059342,-795,0,1782471819,12767.08611877,400.7168878500015,54177.637168320005 2026-06-26,11:03:41.000,177,11059362,-795,0,1782471820,12767.09959138999,400.70983872000215,54177.78389784 2026-06-26,11:03:42.000,177,11059349,-795,0,1782471821,12767.1063277,400.69574046000344,54177.707039520006 2026-06-26,11:03:43.000,177,11059309,-795,0,1782471822,12767.03896459999,400.7168878500015,54177.69306528 2026-06-26,11:03:44.000,177,11059304,-795,0,1782471823,12766.951392569994,400.75918262999767,54177.47646456 2026-06-26,11:03:45.000,177,11059332,-795,0,1782471824,12766.971601499994,400.7239369800009,54177.58127136001 2026-06-26,11:03:46.000,177,11059332,-795,0,1782471825,12767.012019359994,400.7521334999983,54177.58127136001 2026-06-26,11:03:47.000,177,11059322,-795,0,1782471826,12766.964865189999,400.73098611000023,54177.56031000001 2026-06-26,11:03:48.000,177,11059350,-795,0,1782471827,12766.931183639994,400.7380352399996,54177.44851608 2026-06-26,11:03:50.000,177,11059266,-795,0,1782471829,12766.863820539998,400.7239369800009,54177.32973504 2026-06-26,11:03:50.000,177,11059344,-795,0,1782471829,12766.937919949989,400.7521334999983,54177.518387280004 2026-06-26,11:03:51.000,177,11059332,-795,0,1782471830,12766.99854673999,400.7380352399996,54177.56031000001 2026-06-26,11:03:52.000,177,11059373,-795,0,1782471831,12766.931183639994,400.7168878500015,54177.5253744 2026-06-26,11:03:53.000,177,11059363,-795,0,1782471832,12766.991810429994,400.7239369800009,54177.50441304 2026-06-26,11:03:54.000,177,11059310,-795,0,1782471833,12766.924447329999,400.73098611000023,54177.47646456 2026-06-26,11:03:55.000,177,11059330,-795,0,1782471834,12766.890765779994,400.7380352399996,54177.48345168 2026-06-26,11:03:56.000,177,11059317,-795,0,1782471835,12766.890765779994,400.77328089000366,54177.49043880001 2026-06-26,11:03:57.000,177,11059310,-795,0,1782471836,12766.991810429994,400.79442828000174,54177.61620696 2026-06-26,11:03:58.000,177,11059354,-795,0,1782471837,12766.958128879989,400.780330020003,54177.60223272 2026-06-26,11:04:00.000,177,11059360,-795,0,1782471839,12766.809930059993,400.79442828000174,54177.385632 2026-06-26,11:04:00.000,177,11059345,-795,0,1782471839,12766.870556849994,400.77328089000366,54177.539348640006 2026-06-26,11:04:01.000,177,11059337,-795,0,1782471840,12766.877293159989,400.8014774100011,54177.60921984001 2026-06-26,11:04:02.000,177,11059348,-795,0,1782471841,12766.897502089989,400.8226247999992,54177.588258480006 2026-06-26,11:04:03.000,177,11059345,-795,0,1782471842,12766.796457439988,400.8155756699998,54177.46249032001 2026-06-26,11:04:04.000,177,11059351,-795,0,1782471843,12766.836875299989,400.82967392999853,54177.69306528 2026-06-26,11:04:05.000,177,11059310,-795,0,1782471844,12766.863820539998,400.84377219000453,54177.70005240001 2026-06-26,11:04:06.000,177,11059348,-795,0,1782471845,12766.857084229989,400.8649195800026,54177.60921984001 2026-06-26,11:04:07.000,177,11059317,-795,0,1782471846,12766.863820539998,400.8790178400013,54177.74896224001 2026-06-26,11:04:08.000,177,11059340,-795,0,1782471847,12766.702149099998,400.87196871000197,54177.42755472 2026-06-26,11:04:10.000,177,11059358,-795,0,1782471849,12766.702149099998,400.8790178400013,54177.62319408 2026-06-26,11:04:11.000,177,11059347,-795,0,1782471850,12766.756039579988,400.8508213200039,54177.7699236 2026-06-26,11:04:12.000,177,11059358,-795,0,1782471851,12766.749303269993,400.8860669700007,54177.72800088001 2026-06-26,11:04:13.000,177,11059346,-795,0,1782471852,12766.688676479993,400.9001652299994,54177.734988000004 2026-06-26,11:04:14.000,177,11059349,-795,0,1782471853,12766.634786000002,400.89311610000004,54177.69306528 2026-06-26,11:04:15.000,177,11059291,-795,0,1782471854,12766.668467549993,400.90721435999876,54177.804859200005 2026-06-26,11:04:16.000,177,11059336,-795,0,1782471855,12766.587631829992,400.90721435999876,54177.72101376 2026-06-26,11:04:17.000,177,11059345,-795,0,1782471856,12766.513532420002,400.9001652299994,54177.755949360006 2026-06-26,11:04:18.000,177,11059325,-795,0,1782471857,12766.439433009997,400.94246001000283,54177.63018120001 2026-06-26,11:04:19.000,177,11059361,-795,0,1782471858,12766.412487770001,400.97065653000027,54177.60223272 2026-06-26,11:04:21.000,177,11059371,-795,0,1782471860,12766.392278840001,400.97065653000027,54177.54633576 2026-06-26,11:04:21.000,177,11059368,-795,0,1782471860,12766.372069910001,400.95655827000155,54177.637168320005 2026-06-26,11:04:22.000,177,11059334,-795,0,1782471861,12766.419224079997,400.97770565999963,54177.81184632 2026-06-26,11:04:23.000,177,11059312,-795,0,1782471862,12766.351860980001,400.99180391999835,54177.74197512 2026-06-26,11:04:24.000,177,11059390,-795,0,1782471863,12766.237343709996,401.0340987000018,54177.65812968001 2026-06-26,11:04:25.000,177,11059326,-795,0,1782471864,12766.25081633,401.02000044000306,54177.62319408 2026-06-26,11:04:26.000,177,11059347,-795,0,1782471865,12766.12282643999,401.0622952199992,54177.539348640006 2026-06-26,11:04:27.000,177,11059310,-795,0,1782471866,12766.095881199995,401.07639347999793,54177.54633576 2026-06-26,11:04:28.000,177,11059314,-795,0,1782471867,12766.14303536999,401.10459000000264,54177.69306528 2026-06-26,11:04:29.000,177,11059304,-795,0,1782471868,12766.14977168,401.11868826000136,54177.79088496 2026-06-26,11:04:31.000,177,11059336,-795,0,1782471870,12766.035254409995,401.1327865200001,54177.4555032 2026-06-26,11:04:31.000,177,11059374,-795,0,1782471870,12766.04199071999,401.1327865200001,54177.67210392 2026-06-26,11:04:32.000,177,11059312,-795,0,1782471871,12766.035254409995,401.1609830400048,54177.71402664 2026-06-26,11:04:33.000,177,11059298,-795,0,1782471872,12766.0285181,401.1609830400048,54177.74197512 2026-06-26,11:04:34.000,177,11059338,-795,0,1782471873,12765.96789131,401.1962286900016,54177.70005240001 2026-06-26,11:04:35.000,177,11059321,-755,0,1782471874,12765.934209759995,401.224425209999,54177.64415544 2026-06-26,11:04:36.000,177,11059369,-795,0,1782471875,12765.893791899995,401.25262173000374,54177.67210392 2026-06-26,11:04:37.000,177,11059304,-795,0,1782471876,12765.934209759995,401.2596708600031,54177.83280768 2026-06-26,11:04:38.000,177,11059313,-795,0,1782471877,12765.92747345,401.28786738000053,54177.83280768 2026-06-26,11:04:39.000,177,11059312,-675,0,1782471878,12765.893791899995,401.28786738000053,54177.79787208001 2026-06-26,11:04:41.000,177,11059342,-795,0,1782471880,12765.752329389994,401.3231130300046,54177.56031000001 2026-06-26,11:04:41.000,177,11059386,-795,0,1782471880,12765.853374039994,401.31606389999797,54177.7699236 2026-06-26,11:04:42.000,177,11059324,-795,0,1782471881,12765.812956179994,401.36540781000076,54177.874730400006 2026-06-26,11:04:43.000,177,11059353,-795,0,1782471882,12765.772538319994,401.3583586800014,54177.88870464 2026-06-26,11:04:44.000,177,11059335,-795,0,1782471883,12765.691702599994,401.40065346000483,54177.86075616 2026-06-26,11:04:45.000,177,11059369,-795,0,1782471884,12765.705175219999,401.442948240001,54177.8397948 2026-06-26,11:04:46.000,177,11059376,-795,0,1782471885,12765.718647839989,401.46409562999906,54177.972550080005 2026-06-26,11:04:47.000,177,11059326,-795,0,1782471886,12765.725384149999,401.4358991100016,54177.95158872 2026-06-26,11:04:48.000,177,11059337,-795,0,1782471887,12765.691702599994,401.4711447599984,54177.94460160001 2026-06-26,11:04:49.000,177,11059302,-795,0,1782471888,12765.604130569998,401.4852430200044,54177.81184632 2026-06-26,11:04:51.000,177,11059342,-795,0,1782471890,12765.563712709998,401.5204886700012,54177.72800088001 2026-06-26,11:04:51.000,177,11059343,-795,0,1782471890,12765.563712709998,401.53458692999993,54177.84678192001 2026-06-26,11:04:52.000,177,11059335,-795,0,1782471891,12765.577185329988,401.57688171000336,54177.95857584 2026-06-26,11:04:53.000,177,11059358,-795,0,1782471892,12765.604130569998,401.57688171000336,54178.00748568 2026-06-26,11:04:54.000,177,11059347,-795,0,1782471893,12765.543503779998,401.6050782300008,54178.00748568 2026-06-26,11:04:55.000,177,11059321,-795,0,1782471894,12765.496349610003,401.61212736000016,54177.853769040004 2026-06-26,11:04:56.000,177,11059334,-795,0,1782471895,12765.469404369993,401.6191764899995,54177.86075616 2026-06-26,11:04:57.000,177,11059307,-795,0,1782471896,12765.489613299993,401.64032388000487,54177.88171752 2026-06-26,11:04:58.000,177,11059326,-795,0,1782471897,12765.482876989998,401.63327474999824,54177.96556296001 2026-06-26,11:04:59.000,177,11059347,-795,0,1782471898,12765.503085919998,401.67556953000167,54177.93062736 2026-06-26,11:05:01.000,177,11059338,-795,0,1782471900,12765.422250199998,401.682618660001,54177.874730400006 2026-06-26,11:05:01.000,177,11059346,-795,0,1782471900,12765.489613299993,401.682618660001,54177.972550080005 2026-06-26,11:05:02.000,177,11059347,-795,0,1782471901,12765.509822229993,401.71081517999846,54178.08434400001 2026-06-26,11:05:03.000,177,11059289,-795,0,1782471902,12765.442459129998,401.7037660499991,54177.95857584 2026-06-26,11:05:04.000,177,11059352,-795,0,1782471903,12765.408777579993,401.69671691999974,54177.93761448 2026-06-26,11:05:05.000,177,11059292,-795,0,1782471904,12765.402041269997,401.69671691999974,54177.91665312001 2026-06-26,11:05:06.000,177,11059327,-795,0,1782471905,12765.334678170002,401.69671691999974,54177.84678192001 2026-06-26,11:05:07.000,177,11059284,-795,0,1782471906,12765.307732929992,401.7319625700038,54177.8397948 2026-06-26,11:05:08.000,177,11059344,-795,0,1782471907,12765.375096030002,401.7390117000032,54177.96556296001 2026-06-26,11:05:09.000,177,11059354,-795,0,1782471908,12765.260578759997,401.78130647999933,54177.95158872 2026-06-26,11:05:11.000,177,11059262,-795,0,1782471910,12765.226897209992,401.78130647999933,54177.93761448 2026-06-26,11:05:12.000,177,11059320,-755,0,1782471911,12765.267315069992,401.79540473999805,54177.99351144001 2026-06-26,11:05:13.000,177,11059353,-795,0,1782471912,12765.321205549997,401.77425734999997,54178.070369760004 2026-06-26,11:05:14.000,177,11059321,-795,0,1782471913,12765.186479349992,401.77425734999997,54177.98652432 2026-06-26,11:05:15.000,177,11059354,-795,0,1782471914,12765.159534109996,401.78130647999933,54177.972550080005 2026-06-26,11:05:16.000,177,11059331,-715,0,1782471915,12765.186479349992,401.8024538700047,54178.11229248001 2026-06-26,11:05:17.000,177,11059383,-675,0,1782471916,12765.179743039997,401.7672082200006,54178.1542152 2026-06-26,11:05:18.000,177,11059323,-795,0,1782471917,12765.146061489992,401.7883556099987,54178.14722808 2026-06-26,11:05:19.000,177,11059294,-795,0,1782471918,12765.092171010001,401.77425734999997,54178.021459920004 2026-06-26,11:05:20.000,177,11059344,-715,0,1782471919,12765.098907319996,401.76015909000125,54178.09831824 2026-06-26,11:05:22.000,177,11059334,-795,0,1782471921,12764.99112636,401.7531099600019,54178.03543416001 2026-06-26,11:05:22.000,177,11059291,-795,0,1782471921,12764.98439004999,401.7883556099987,54178.0494084 2026-06-26,11:05:23.000,177,11059353,-795,0,1782471922,12765.05175315,401.74606083000253,54178.23107352001 2026-06-26,11:05:24.000,177,11059323,-795,0,1782471923,12764.98439004999,401.79540473999805,54178.238060640004 2026-06-26,11:05:25.000,177,11059344,-795,0,1782471924,12764.93049957,401.7672082200006,54178.24504776 2026-06-26,11:05:26.000,177,11059344,-795,0,1782471925,12764.86313646999,401.80950300000404,54178.19613792 2026-06-26,11:05:27.000,177,11059366,-795,0,1782471926,12764.89008171,401.7883556099987,54178.32190608 2026-06-26,11:05:28.000,177,11059343,-795,0,1782471927,12764.80250967999,401.80950300000404,54178.28697048 2026-06-26,11:05:29.000,177,11059359,-795,0,1782471928,12764.82271860999,401.80950300000404,54178.27998336001 2026-06-26,11:05:30.000,177,11059334,-795,0,1782471929,12764.72841027,401.8306503900021,54178.2240864 2026-06-26,11:05:32.000,177,11059347,-635,0,1782471931,12764.72167395999,401.80950300000404,54178.09831824 2026-06-26,11:05:32.000,177,11059338,-795,0,1782471931,12764.74188288999,401.88704343000427,54178.28697048 2026-06-26,11:05:33.000,177,11059332,-795,0,1782471932,12764.78903706,401.84474865000084,54178.44068712 2026-06-26,11:05:34.000,177,11059345,-795,0,1782471933,12764.755355509995,401.8729451699983,54178.48959696 2026-06-26,11:05:35.000,177,11059360,-795,0,1782471934,12764.714937649995,401.901141690003,54178.51055832 2026-06-26,11:05:36.000,177,11059339,-795,0,1782471935,12764.60715669,401.94343646999914,54178.31491896 2026-06-26,11:05:37.000,177,11059296,-795,0,1782471936,12764.66778348,401.8729451699983,54178.377803040006 2026-06-26,11:05:38.000,177,11059339,-795,0,1782471937,12764.654310859994,401.9293382100004,54178.46164848 2026-06-26,11:05:39.000,177,11059334,-795,0,1782471938,12764.64757455,401.95753472999786,54178.48260984 2026-06-26,11:05:40.000,177,11059342,-795,0,1782471939,12764.553266209994,401.9504855999985,54178.307931840005 2026-06-26,11:05:42.000,177,11059330,-795,0,1782471941,12764.506112039999,402.00687864000065,54178.33588032 2026-06-26,11:05:42.000,177,11059326,-795,0,1782471941,12764.566738829999,402.02097689999937,54178.4337 2026-06-26,11:05:43.000,177,11059331,-795,0,1782471942,12764.573475139994,402.00687864000065,54178.524532560004 2026-06-26,11:05:44.000,177,11059378,-795,0,1782471943,12764.53979358999,402.05622255000344,54178.51055832 2026-06-26,11:05:45.000,177,11059358,-795,0,1782471944,12764.479166799989,402.0491734200041,54178.28697048 2026-06-26,11:05:46.000,177,11059288,-795,0,1782471945,12764.445485249998,402.07032081000216,54178.30094472001 2026-06-26,11:05:47.000,177,11059372,-795,0,1782471946,12764.432012629994,402.09146820000024,54178.32190608 2026-06-26,11:05:48.000,177,11059362,-795,0,1782471947,12764.458957869989,402.1196647199977,54178.46863560001 2026-06-26,11:05:49.000,177,11059339,-795,0,1782471948,12764.506112039999,402.1267138500043,54178.53850680001 2026-06-26,11:05:50.000,177,11059307,-795,0,1782471949,12764.398331079989,402.19015601999854,54178.405751520004 2026-06-26,11:05:52.000,177,11059336,-795,0,1782471951,12764.391594769993,402.1619595000011,54178.34286744 2026-06-26,11:05:52.000,177,11059303,-795,0,1782471951,12764.391594769993,402.2606473199994,54178.39177728 2026-06-26,11:05:53.000,177,11059331,-795,0,1782471952,12764.432012629994,402.23949993000133,54178.46863560001 2026-06-26,11:05:54.000,177,11059320,-795,0,1782471953,12764.425276319998,402.2465490600007,54178.55248104 2026-06-26,11:05:55.000,177,11059362,-795,0,1782471954,12764.418540009989,402.2958929700035,54178.55946816 2026-06-26,11:05:56.000,177,11059337,-795,0,1782471955,12764.378122149988,402.2747455799981,54178.53151968 2026-06-26,11:05:57.000,177,11059312,-795,0,1782471956,12764.391594769993,402.31704036000156,54178.55946816 2026-06-26,11:05:58.000,177,11059330,-795,0,1782471957,12764.445485249998,402.36638427000435,54178.67126208 2026-06-26,11:05:59.000,177,11059261,-795,0,1782471958,12764.472430489994,402.3734334000037,54178.65030072 2026-06-26,11:06:00.000,177,11059312,-795,0,1782471959,12764.452221559994,402.4086790500005,54178.65728784 2026-06-26,11:06:02.000,177,11059365,-795,0,1782471961,12764.378122149988,402.4086790500005,54178.4337 2026-06-26,11:06:03.000,177,11059366,-795,0,1782471962,12764.438748939989,402.4227773099992,54178.62235224 2026-06-26,11:06:03.000,177,11059378,-795,0,1782471962,12764.479166799989,402.45097383000393,54178.73414616001 2026-06-26,11:06:04.000,177,11059367,-795,0,1782471963,12764.472430489994,402.4580229600033,54178.880875680006 2026-06-26,11:06:05.000,177,11059375,-795,0,1782471964,12764.458957869989,402.4862194800007,54178.880875680006 2026-06-26,11:06:06.000,177,11059375,-795,0,1782471965,12764.411803699993,402.52851426000416,54178.811004480005 2026-06-26,11:06:07.000,177,11059342,-795,0,1782471966,12764.485903109999,402.51441599999816,54178.89484992 2026-06-26,11:06:08.000,177,11059359,-795,0,1782471967,12764.458957869989,402.5355633900035,54178.83196584001 2026-06-26,11:06:09.000,177,11059301,-795,0,1782471968,12764.438748939989,402.5567107800016,54178.83895296 2026-06-26,11:06:10.000,177,11059332,-795,0,1782471969,12764.277077500003,402.64834947000054,54178.58741664001 2026-06-26,11:06:12.000,177,11059344,-795,0,1782471971,12764.351176909993,402.66244772999926,54178.84594008 2026-06-26,11:06:13.000,177,11059348,-795,0,1782471972,12764.391594769993,402.6413003400012,54178.83895296 2026-06-26,11:06:14.000,177,11059363,-715,0,1782471973,12764.391594769993,402.7047425100027,54178.9926696 2026-06-26,11:06:15.000,177,11059315,-795,0,1782471974,12764.405067389998,402.7188407700014,54178.98568248 2026-06-26,11:06:16.000,177,11059343,-795,0,1782471975,12764.357913219988,402.7681846800042,54178.86690144 2026-06-26,11:06:17.000,177,11059357,-795,0,1782471976,12764.310759049993,402.77523381000356,54178.811004480005 2026-06-26,11:06:18.000,177,11059366,-795,0,1782471977,12764.263604879998,402.8175285899997,54178.811004480005 2026-06-26,11:06:19.000,177,11059335,-795,0,1782471978,12764.351176909993,402.8527742400038,54178.95074688001 2026-06-26,11:06:20.000,177,11059349,-795,0,1782471979,12764.364649529998,402.89506901999994,54178.9926696 2026-06-26,11:06:21.000,177,11059315,-795,0,1782471980,12764.310759049993,402.9021181499993,54178.90183704001 2026-06-26,11:06:23.000,177,11059363,-795,0,1782471982,12764.263604879998,402.97260945000016,54178.89484992 2026-06-26,11:06:23.000,177,11059315,-795,0,1782471982,12764.304022739998,403.0008059700049,54178.94375976 2026-06-26,11:06:24.000,177,11059346,-795,0,1782471983,12764.310759049993,403.04310075000103,54179.03459232 2026-06-26,11:06:25.000,177,11059351,-795,0,1782471984,12764.297286429988,403.10654292000254,54179.01363096 2026-06-26,11:06:26.000,177,11059297,-795,0,1782471985,12764.297286429988,403.0994937900032,54178.95074688001 2026-06-26,11:06:27.000,177,11059383,-795,0,1782471986,12764.263604879998,403.1276903100006,54178.908824160004 2026-06-26,11:06:28.000,177,11059332,-795,0,1782471987,12764.236659640002,403.16998509000405,54178.8878628 2026-06-26,11:06:29.000,177,11059318,-795,0,1782471988,12764.283813809998,403.21932899999956,54179.09048928001 2026-06-26,11:06:30.000,177,11059333,-795,0,1782471989,12764.283813809998,403.24047638999764,54179.09048928001 2026-06-26,11:06:31.000,177,11059281,-795,0,1782471990,12764.324231669998,403.28277117000107,54179.09048928001 2026-06-26,11:06:33.000,177,11059310,-795,0,1782471992,12764.223187019998,403.3250659500045,54178.929785520006 2026-06-26,11:06:33.000,177,11059295,-795,0,1782471992,12764.297286429988,403.3250659500045,54179.00664384 2026-06-26,11:06:34.000,177,11059276,-795,0,1782471993,12764.263604879998,403.3603116000013,54178.89484992 2026-06-26,11:06:35.000,177,11059357,-795,0,1782471994,12764.310759049993,403.38850811999873,54179.06952792001 2026-06-26,11:06:36.000,177,11059334,-675,0,1782471995,12764.304022739998,403.45195029000024,54179.16036048 2026-06-26,11:06:37.000,177,11059327,-795,0,1782471996,12764.304022739998,403.4801468099977,54179.12542488 2026-06-26,11:06:38.000,177,11059302,-795,0,1782471997,12764.297286429988,403.5435889799992,54179.0625408 2026-06-26,11:06:39.000,177,11059346,-795,0,1782471998,12764.364649529998,403.55063810999854,54179.16036048 2026-06-26,11:06:40.000,177,11059349,-795,0,1782471999,12764.324231669998,403.61408028000005,54179.11145064 2026-06-26,11:06:41.000,177,11059317,-795,0,1782472000,12764.337704289988,403.59998202000133,54179.11145064 2026-06-26,11:06:43.000,177,11059403,-795,0,1782472002,12764.277077500003,403.6211294099994,54179.097476400006 2026-06-26,11:06:43.000,177,11059350,-795,0,1782472002,12764.155823920002,403.67752245000156,54178.79004312 2026-06-26,11:06:44.000,177,11059378,-795,0,1782472003,12764.364649529998,403.71276809999836,54179.27914152 2026-06-26,11:06:45.000,177,11059415,-795,0,1782472004,12764.357913219988,403.71276809999836,54179.30709000001 2026-06-26,11:06:46.000,177,11059345,-795,0,1782472005,12764.337704289988,403.7691611400005,54179.32805136 2026-06-26,11:06:47.000,177,11059302,-795,0,1782472006,12764.297286429988,403.81145592000394,54179.23023168 2026-06-26,11:06:48.000,177,11059329,-795,0,1782472007,12764.337704289988,403.8396524400014,54179.29311576 2026-06-26,11:06:49.000,177,11059373,-795,0,1782472008,12764.297286429988,403.88899635000416,54179.32106424 2026-06-26,11:06:50.000,177,11059350,-795,0,1782472009,12764.250132259993,403.8960454800035,54179.2721544 2026-06-26,11:06:51.000,177,11059377,-795,0,1782472010,12764.236659640002,403.95948764999775,54179.16036048 2026-06-26,11:06:53.000,177,11059366,-795,0,1782472012,12764.162560229997,404.0017824300012,54179.08350216 2026-06-26,11:06:53.000,177,11059341,-795,0,1782472012,12764.304022739998,404.02292981999926,54179.244205920004 2026-06-26,11:06:54.000,177,11059370,-795,0,1782472013,12764.351176909993,404.08637199000077,54179.34901272 2026-06-26,11:06:55.000,177,11059318,-795,0,1782472014,12764.256868570003,404.1427650300029,54179.29311576 2026-06-26,11:06:56.000,177,11059355,-795,0,1782472015,12764.216450710002,404.2273545900025,54179.216257440006 2026-06-26,11:06:57.000,177,11059338,-795,0,1782472016,12764.216450710002,404.25555110999994,54179.2022832 2026-06-26,11:06:58.000,177,11059329,-795,0,1782472017,12764.202978089997,404.2978458900034,54179.18830896001 2026-06-26,11:06:59.000,177,11059297,-795,0,1782472018,12764.202978089997,404.38243545000296,54179.17433472 2026-06-26,11:07:00.000,177,11059337,-795,0,1782472019,12764.270341189993,404.4317793599985,54179.3420256 2026-06-26,11:07:01.000,177,11059386,-795,0,1782472020,12764.229923329993,404.50227065999934,54179.265167280006 2026-06-26,11:07:03.000,177,11059350,-795,0,1782472022,12764.182769159997,404.57981108999957,54179.097476400006 2026-06-26,11:07:03.000,177,11059354,-795,0,1782472022,12764.236659640002,404.622105870003,54179.28612864001 2026-06-26,11:07:04.000,177,11059307,-795,0,1782472023,12764.243395949998,404.6714497799985,54179.28612864001 2026-06-26,11:07:05.000,177,11059282,-755,0,1782472024,12764.209714399993,404.72784282000066,54179.30709000001 2026-06-26,11:07:06.000,177,11059323,-795,0,1782472025,12764.182769159997,404.77718673000345,54179.265167280006 2026-06-26,11:07:07.000,177,11059382,-795,0,1782472026,12764.223187019998,404.8335797699983,54179.3420256 2026-06-26,11:07:08.000,177,11059318,-795,0,1782472027,12764.223187019998,404.8476780300043,54179.33503848001 2026-06-26,11:07:09.000,177,11059330,-795,0,1782472028,12764.182769159997,404.8899728100005,54179.30010288 2026-06-26,11:07:10.000,177,11059335,-795,0,1782472029,12764.155823920002,404.91112019999855,54179.244205920004 2026-06-26,11:07:11.000,177,11059294,-795,0,1782472030,12764.128878679992,404.9463658500026,54179.22324456 2026-06-26,11:07:13.000,177,11059307,-795,0,1782472032,12764.162560229997,404.9886606299988,54179.195296080004 2026-06-26,11:07:15.000,177,11059343,-795,0,1782472034,12764.182769159997,405.0309554100022,54179.244205920004 2026-06-26,11:07:17.000,177,11059353,-795,0,1782472036,12764.162560229997,405.02390628000285,54179.195296080004 2026-06-26,11:07:18.000,177,11059352,-795,0,1782472037,12764.202978089997,405.00980802000413,54179.29311576 2026-06-26,11:07:19.000,177,11059307,-795,0,1782472038,12764.209714399993,405.03800454000157,54179.265167280006 2026-06-26,11:07:20.000,177,11059330,-795,0,1782472039,12764.216450710002,405.03800454000157,54179.12542488 2026-06-26,11:07:21.000,177,11059316,-795,0,1782472040,12764.149087609992,405.0450536700009,54179.076515040004 2026-06-26,11:07:22.000,177,11059326,-795,0,1782472041,12764.149087609992,405.0521028000003,54179.076515040004 2026-06-26,11:07:23.000,177,11059309,-795,0,1782472042,12764.189505469993,405.066201059999,54179.2022832 2026-06-26,11:07:24.000,177,11059293,-795,0,1782472043,12764.229923329993,405.0521028000003,54179.23023168 2026-06-26,11:07:26.000,177,11059307,-795,0,1782472045,12764.128878679992,405.0168571500035,54178.97170824001 2026-06-26,11:07:26.000,177,11059358,-795,0,1782472045,12764.236659640002,405.03800454000157,54179.265167280006 2026-06-26,11:07:27.000,177,11059323,-795,0,1782472046,12764.209714399993,405.0168571500035,54179.12542488 2026-06-26,11:07:28.000,177,11059269,-795,0,1782472047,12764.229923329993,405.0309554100022,54179.23721880001 2026-06-26,11:07:29.000,177,11059380,-795,0,1782472048,12764.216450710002,404.9886606299988,54179.30709000001 2026-06-26,11:07:30.000,177,11059314,-795,0,1782472049,12764.223187019998,404.9816114999994,54179.33503848001 2026-06-26,11:07:31.000,177,11059365,-795,0,1782472050,12764.048042959992,404.99570975999814,54179.12542488 2026-06-26,11:07:32.000,177,11059320,-795,0,1782472051,12764.074988200002,404.96046411000134,54179.25119304 2026-06-26,11:07:33.000,177,11059403,-795,0,1782472052,12764.108669749992,405.00980802000413,54179.362986960004 2026-06-26,11:07:34.000,177,11059337,-795,0,1782472053,12764.108669749992,404.9675132400007,54179.41888392 2026-06-26,11:07:36.000,177,11059314,-795,0,1782472055,12764.061515579997,404.96046411000134,54179.17433472 2026-06-26,11:07:36.000,177,11059350,-795,0,1782472055,12763.994152480002,405.00980802000413,54179.17433472 2026-06-26,11:07:37.000,177,11059294,-795,0,1782472056,12763.987416169992,405.0309554100022,54179.25119304 2026-06-26,11:07:38.000,177,11059325,-795,0,1782472057,12763.960470929997,405.0309554100022,54179.25818016001 2026-06-26,11:07:39.000,177,11059362,-795,0,1782472058,12763.980679859997,405.0521028000003,54179.2721544 2026-06-26,11:07:40.000,177,11059321,-795,0,1782472059,12763.946998309992,405.05915192999964,54179.216257440006 2026-06-26,11:07:41.000,177,11059335,-795,0,1782472060,12763.946998309992,405.07325018999836,54179.18830896001 2026-06-26,11:07:42.000,177,11059359,-795,0,1782472061,12763.973943550001,405.0943975800037,54179.25818016001 2026-06-26,11:07:43.000,177,11059244,-795,0,1782472062,12763.899844139996,405.14374148999923,54179.076515040004 2026-06-26,11:07:44.000,177,11059332,-795,0,1782472063,12763.899844139996,405.1155449700018,54179.146386240005 2026-06-26,11:07:46.000,177,11059371,-795,0,1782472065,12763.79206318,405.13669235999987,54179.0625408 2026-06-26,11:07:46.000,177,11059348,-795,0,1782472065,12763.839217349996,405.18603627000266,54179.03459232 2026-06-26,11:07:47.000,177,11059362,-795,0,1782472066,12763.859426279996,405.22128191999946,54179.132412 2026-06-26,11:07:48.000,177,11059338,-795,0,1782472067,12763.825744729991,405.22128191999946,54179.11145064 2026-06-26,11:07:49.000,177,11059325,-795,0,1782472068,12763.76511793999,405.2565275700035,54179.02061808001 2026-06-26,11:07:50.000,177,11059338,-795,0,1782472069,12763.81227211,405.2565275700035,54178.908824160004 2026-06-26,11:07:51.000,177,11059292,-795,0,1782472070,12763.798799489996,405.2776749600016,54179.04157944001 2026-06-26,11:07:52.000,177,11059354,-795,0,1782472071,12763.852689970001,405.28472409000096,54179.04157944001 2026-06-26,11:07:53.000,177,11059397,-795,0,1782472072,12763.845953659991,405.3129206099984,54179.0625408 2026-06-26,11:07:54.000,177,11059340,-795,0,1782472073,12763.805535799991,405.2917732200003,54178.79703024 2026-06-26,11:07:56.000,177,11059329,-795,0,1782472075,12763.785326869991,405.33406800000375,54178.82497872 2026-06-26,11:07:56.000,177,11059333,-795,0,1782472075,12763.819008419996,405.3481662600025,54178.96472112 2026-06-26,11:07:57.000,177,11059295,-795,0,1782472076,12763.906580449991,405.38341190999927,54179.05555368 2026-06-26,11:07:58.000,177,11059305,-675,0,1782472077,12763.980679859997,405.3622645200012,54179.03459232 2026-06-26,11:07:59.000,177,11059263,-795,0,1782472078,12763.994152480002,405.397510169998,54179.00664384 2026-06-26,11:08:00.000,177,11059342,-795,0,1782472079,12764.021097719997,405.36931365000055,54178.880875680006 2026-06-26,11:08:01.000,177,11059301,-795,0,1782472080,12764.054779270002,405.38341190999927,54178.957734 2026-06-26,11:08:02.000,177,11059399,-795,0,1782472081,12764.081724509997,405.43275582000206,54178.92279840001 2026-06-26,11:08:03.000,177,11059348,-795,0,1782472082,12764.142351299997,405.41865756000334,54178.9926696 2026-06-26,11:08:04.000,177,11059315,-795,0,1782472083,12764.108669749992,405.4398049500014,54178.8878628 2026-06-26,11:08:06.000,177,11059338,-795,0,1782472085,12764.128878679992,405.45390321000014,54178.79703024 2026-06-26,11:08:06.000,177,11059339,-795,0,1782472085,12764.236659640002,405.46800146999885,54178.96472112 2026-06-26,11:08:07.000,177,11059302,-795,0,1782472086,12764.330967979993,405.45390321000014,54179.06952792001 2026-06-26,11:08:08.000,177,11059209,-795,0,1782472087,12764.277077500003,405.4398049500014,54178.87388856001 2026-06-26,11:08:09.000,177,11059348,-795,0,1782472088,12764.364649529998,405.4609523399995,54179.0625408 2026-06-26,11:08:10.000,177,11059345,-795,0,1782472089,12764.438748939989,405.4750505999982,54179.03459232 2026-06-26,11:08:11.000,177,11059336,-795,0,1782472090,12764.391594769993,405.48209973000485,54178.94375976 2026-06-26,11:08:12.000,177,11059336,-795,0,1782472091,12764.479166799989,405.5102962500023,54179.027605200004 2026-06-26,11:08:13.000,177,11059317,-795,0,1782472092,12764.526320969999,405.4891488600042,54178.9926696 2026-06-26,11:08:14.000,177,11059368,-795,0,1782472093,12764.634101929994,405.51734538000164,54179.146386240005 2026-06-26,11:08:16.000,177,11059318,-795,0,1782472095,12764.593684069994,405.49619799000357,54179.00664384 2026-06-26,11:08:16.000,177,11059324,-795,0,1782472095,12764.64757455,405.51734538000164,54179.02061808001 2026-06-26,11:08:17.000,177,11059311,-795,0,1782472096,12764.714937649995,405.51734538000164,54179.12542488 2026-06-26,11:08:18.000,177,11059347,-795,0,1782472097,12764.78230074999,405.51734538000164,54179.195296080004 2026-06-26,11:08:19.000,177,11059360,-795,0,1782472098,12764.836191229995,405.48209973000485,54179.29311576 2026-06-26,11:08:20.000,177,11059353,-755,0,1782472099,12764.88334539999,405.524394510001,54179.2721544 2026-06-26,11:08:21.000,177,11059364,-795,0,1782472100,12764.896818019995,405.48209973000485,54179.36997408 2026-06-26,11:08:22.000,177,11059345,-795,0,1782472101,12764.94397218999,405.4891488600042,54179.48875512 2026-06-26,11:08:23.000,177,11059350,-795,0,1782472102,12764.957444809996,405.48209973000485,54179.45381952001 2026-06-26,11:08:24.000,177,11059352,-795,0,1782472103,12764.957444809996,405.5032471200029,54179.41888392 2026-06-26,11:08:26.000,177,11059331,-795,0,1782472105,12764.957444809996,405.5032471200029,54179.362986960004 2026-06-26,11:08:26.000,177,11059335,-795,0,1782472105,12764.94397218999,405.53144364000036,54179.383948320006 2026-06-26,11:08:27.000,177,11059307,-795,0,1782472106,12764.97091743,405.49619799000357,54179.46779376 2026-06-26,11:08:28.000,177,11059356,-795,0,1782472107,12764.937235879996,405.5032471200029,54179.530677840005 2026-06-26,11:08:29.000,177,11059320,-795,0,1782472108,12764.92376325999,405.48209973000485,54179.481768000005 2026-06-26,11:08:30.000,177,11059332,-795,0,1782472109,12764.90355432999,405.5455418999991,54179.41888392 2026-06-26,11:08:31.000,177,11059325,-795,0,1782472110,12764.93049957,405.5032471200029,54179.579587680004 2026-06-26,11:08:32.000,177,11059362,-795,0,1782472111,12764.896818019995,405.4750505999982,54179.48875512 2026-06-26,11:08:33.000,177,11059345,-795,0,1782472112,12764.896818019995,405.46800146999885,54179.54465208001 2026-06-26,11:08:34.000,177,11059319,-795,0,1782472113,12764.82945492,405.4891488600042,54179.39093544 2026-06-26,11:08:36.000,177,11059343,-795,0,1782472115,12764.815982299995,405.4609523399995,54179.37696120001 2026-06-26,11:08:36.000,177,11059343,-795,0,1782472115,12764.84966385,405.5032471200029,54179.47478088001 2026-06-26,11:08:37.000,177,11059355,-795,0,1782472116,12764.88334539999,405.5032471200029,54179.62151040001 2026-06-26,11:08:38.000,177,11059339,-795,0,1782472117,12764.836191229995,405.53144364000036,54179.49574224 2026-06-26,11:08:39.000,177,11059265,-795,0,1782472118,12764.86313646999,405.4891488600042,54179.649458880005 2026-06-26,11:08:40.000,177,11059375,-795,0,1782472119,12764.78903706,405.4750505999982,54179.5167036 2026-06-26,11:08:41.000,177,11059334,-795,0,1782472120,12764.80250967999,405.4609523399995,54179.5167036 2026-06-26,11:08:42.000,177,11059317,-795,0,1782472121,12764.815982299995,405.4750505999982,54179.50971648 2026-06-26,11:08:43.000,177,11059349,-795,0,1782472122,12764.795773369995,405.411608430004,54179.551639200006 2026-06-26,11:08:44.000,177,11059339,-795,0,1782472123,12764.76882813,405.4750505999982,54179.53766496 2026-06-26,11:08:46.000,177,11059245,-795,0,1782472125,12764.74188288999,405.45390321000014,54179.52369072001 2026-06-26,11:08:46.000,177,11059326,-795,0,1782472125,12764.78903706,405.43275582000206,54179.63548464 2026-06-26,11:08:47.000,177,11059287,-795,0,1782472126,12764.84966385,405.4398049500014,54179.81016264001 2026-06-26,11:08:48.000,177,11059314,-795,0,1782472127,12764.78903706,405.4257066900027,54179.76125280001 2026-06-26,11:08:49.000,177,11059339,-795,0,1782472128,12764.856400159995,405.411608430004,54179.73330432 2026-06-26,11:08:50.000,177,11059353,-795,0,1782472129,12764.795773369995,405.45390321000014,54179.656446 2026-06-26,11:08:51.000,177,11059350,-795,0,1782472130,12764.84292753999,405.41865756000334,54179.698368720005 2026-06-26,11:08:52.000,177,11059279,-795,0,1782472131,12764.7486192,405.43275582000206,54179.5865748 2026-06-26,11:08:53.000,177,11059320,-795,0,1782472132,12764.78903706,405.43275582000206,54179.69138160001 2026-06-26,11:08:54.000,177,11059320,-795,0,1782472133,12764.815982299995,405.4398049500014,54179.7961884 2026-06-26,11:08:56.000,177,11059372,-795,0,1782472135,12764.775564439995,405.43275582000206,54179.68439448 2026-06-26,11:08:56.000,177,11059361,-795,0,1782472135,12764.78230074999,405.46800146999885,54179.656446 2026-06-26,11:08:57.000,177,11059290,-795,0,1782472136,12764.815982299995,405.46800146999885,54179.656446 2026-06-26,11:08:58.000,177,11059290,-795,0,1782472137,12764.84966385,405.4609523399995,54179.7263172 2026-06-26,11:08:59.000,177,11059350,-795,0,1782472138,12764.86313646999,405.397510169998,54179.768239920006 2026-06-26,11:09:00.000,177,11059365,-795,0,1782472139,12764.795773369995,405.46800146999885,54179.7263172 2026-06-26,11:09:01.000,177,11059332,-795,0,1782472140,12764.795773369995,405.4398049500014,54179.67042024001 2026-06-26,11:09:02.000,177,11059396,-795,0,1782472141,12764.80924599,405.46800146999885,54179.817149760005 2026-06-26,11:09:03.000,177,11059398,-795,0,1782472142,12764.836191229995,405.4468540800008,54179.7961884 2026-06-26,11:09:04.000,177,11059308,-795,0,1782472143,12764.76209181999,405.48209973000485,54179.7263172 2026-06-26,11:09:06.000,177,11059363,-795,0,1782472145,12764.714937649995,405.46800146999885,54179.649458880005 2026-06-26,11:09:06.000,177,11059367,-795,0,1782472145,12764.76882813,405.4891488600042,54179.62151040001 2026-06-26,11:09:07.000,177,11059322,-795,0,1782472146,12764.76209181999,405.4609523399995,54179.71234296001 2026-06-26,11:09:08.000,177,11059366,-795,0,1782472147,12764.80924599,405.4750505999982,54179.80317552 2026-06-26,11:09:09.000,177,11059329,-795,0,1782472148,12764.815982299995,405.4609523399995,54179.77522704 2026-06-26,11:09:10.000,177,11059373,-795,0,1782472149,12764.80924599,405.4468540800008,54179.67042024001 2026-06-26,11:09:11.000,177,11059330,-795,0,1782472150,12764.86313646999,405.411608430004,54179.67042024001 2026-06-26,11:09:12.000,177,11059315,-795,0,1782472151,12764.836191229995,405.4398049500014,54179.63548464 2026-06-26,11:09:13.000,177,11059342,-795,0,1782472152,12764.84966385,405.38341190999927,54179.63548464 2026-06-26,11:09:14.000,177,11059338,-795,0,1782472153,12764.72841027,405.3904610399986,54179.37696120001 2026-06-26,11:09:16.000,177,11059328,-795,0,1782472155,12764.815982299995,405.4398049500014,54179.60753616 2026-06-26,11:09:17.000,177,11059326,-795,0,1782472156,12764.88334539999,405.4045593000046,54179.719330080006 2026-06-26,11:09:18.000,177,11059342,-795,0,1782472157,12764.896818019995,405.35521539000183,54179.70535584 2026-06-26,11:09:19.000,177,11059359,-795,0,1782472158,12764.917026949995,405.3622645200012,54179.649458880005 2026-06-26,11:09:20.000,177,11059304,-795,0,1782472159,12764.82271860999,405.3763627799999,54179.49574224 2026-06-26,11:09:21.000,177,11059353,-795,0,1782472160,12764.86987278,405.3622645200012,54179.600549040006 2026-06-26,11:09:22.000,177,11059319,-795,0,1782472161,12764.917026949995,405.4045593000046,54179.656446 2026-06-26,11:09:23.000,177,11059348,-795,0,1782472162,12764.88334539999,405.36931365000055,54179.649458880005 2026-06-26,11:09:24.000,177,11059346,-795,0,1782472163,12764.836191229995,405.3763627799999,54179.649458880005 2026-06-26,11:09:25.000,177,11059344,-795,0,1782472164,12764.80924599,405.33406800000375,54179.63548464 2026-06-26,11:09:27.000,177,11059332,-795,0,1782472166,12764.7486192,405.3904610399986,54179.530677840005 2026-06-26,11:09:27.000,177,11059286,-795,0,1782472166,12764.795773369995,405.3481662600025,54179.63548464 2026-06-26,11:09:28.000,177,11059257,-795,0,1782472167,12764.856400159995,405.3481662600025,54179.698368720005 2026-06-26,11:09:29.000,177,11059268,-795,0,1782472168,12764.76209181999,405.3622645200012,54179.74029144001 2026-06-26,11:09:30.000,177,11059368,-795,0,1782472169,12764.815982299995,405.38341190999927,54179.80317552 2026-06-26,11:09:31.000,177,11059343,-795,0,1782472170,12764.72167395999,405.36931365000055,54179.87304672 2026-06-26,11:09:32.000,177,11059326,-795,0,1782472171,12764.654310859994,405.3904610399986,54179.64247176001 2026-06-26,11:09:33.000,177,11059340,-795,0,1782472172,12764.7486192,405.41865756000334,54179.78920128001 2026-06-26,11:09:34.000,177,11059327,-795,0,1782472173,12764.72167395999,405.43275582000206,54179.831124 2026-06-26,11:09:35.000,177,11059315,-795,0,1782472174,12764.68799241,405.43275582000206,54179.82413688 2026-06-26,11:09:37.000,177,11059340,-795,0,1782472176,12764.573475139994,405.4468540800008,54179.59356192001 2026-06-26,11:09:37.000,177,11059300,-795,0,1782472176,12764.60042037999,405.4468540800008,54179.76125280001 2026-06-26,11:09:38.000,177,11059351,-795,0,1782472177,12764.62062930999,405.49619799000357,54179.78920128001 2026-06-26,11:09:39.000,177,11059327,-795,0,1782472178,12764.613892999994,405.4609523399995,54179.817149760005 2026-06-26,11:09:40.000,177,11059339,-795,0,1782472179,12764.53979358999,405.48209973000485,54179.7263172 2026-06-26,11:09:41.000,177,11059337,-795,0,1782472180,12764.566738829999,405.4609523399995,54179.74029144001 2026-06-26,11:09:42.000,177,11059336,-795,0,1782472181,12764.60042037999,405.4750505999982,54179.831124 2026-06-26,11:09:43.000,177,11059267,-795,0,1782472182,12764.586947759999,405.4609523399995,54179.85907248001 2026-06-26,11:09:44.000,177,11059348,-795,0,1782472183,12764.533057279994,405.45390321000014,54179.73330432 2026-06-26,11:09:45.000,177,11059334,-795,0,1782472184,12764.465694179999,405.4609523399995,54179.66343312 2026-06-26,11:09:47.000,177,11059315,-795,0,1782472186,12764.452221559994,405.4045593000046,54179.55862632 2026-06-26,11:09:47.000,177,11059334,-795,0,1782472186,12764.432012629994,405.38341190999927,54179.67042024001 2026-06-26,11:09:48.000,177,11059314,-795,0,1782472187,12764.425276319998,405.4045593000046,54179.62151040001 2026-06-26,11:09:49.000,177,11059335,-795,0,1782472188,12764.499375729989,405.4045593000046,54179.7961884 2026-06-26,11:09:50.000,177,11059350,-795,0,1782472189,12764.506112039999,405.411608430004,54179.817149760005 2026-06-26,11:09:51.000,177,11059261,-795,0,1782472190,12764.458957869989,405.397510169998,54179.69138160001 2026-06-26,11:09:52.000,177,11059362,-795,0,1782472191,12764.351176909993,405.4045593000046,54179.481768000005 2026-06-26,11:09:53.000,177,11059284,-795,0,1782472192,12764.351176909993,405.3904610399986,54179.55862632 2026-06-26,11:09:54.000,177,11059360,-795,0,1782472193,12764.371385839993,405.3763627799999,54179.59356192001 2026-06-26,11:09:55.000,177,11059351,-795,0,1782472194,12764.357913219988,405.397510169998,54179.63548464 2026-06-26,11:09:57.000,177,11059339,-795,0,1782472196,12764.283813809998,405.4045593000046,54179.46080664 2026-06-26,11:09:57.000,177,11059341,-795,0,1782472196,12764.270341189993,405.397510169998,54179.55862632 2026-06-26,11:09:58.000,177,11059357,-795,0,1782472197,12764.324231669998,405.3904610399986,54179.69138160001 2026-06-26,11:09:59.000,177,11059277,-795,0,1782472198,12764.270341189993,405.4468540800008,54179.70535584 2026-06-26,11:10:00.000,177,11059357,-795,0,1782472199,12764.290550119993,405.41865756000334,54179.62849752 2026-06-26,11:10:01.000,177,11059313,-635,0,1782472200,12764.263604879998,405.43275582000206,54179.43984528 2026-06-26,11:10:02.000,177,11059306,-795,0,1782472201,12764.243395949998,405.41865756000334,54179.432858160006 2026-06-26,11:10:03.000,177,11059314,-795,0,1782472202,12764.236659640002,405.411608430004,54179.60753616 2026-06-26,11:10:04.000,177,11059304,-795,0,1782472203,12764.209714399993,405.3904610399986,54179.48875512 2026-06-26,11:10:05.000,177,11059320,-795,0,1782472204,12764.229923329993,405.397510169998,54179.60753616 2026-06-26,11:10:07.000,177,11059333,-795,0,1782472206,12764.122142369997,405.43275582000206,54179.411896800004 2026-06-26,11:10:07.000,177,11059336,-795,0,1782472206,12764.155823920002,405.3763627799999,54179.55862632 2026-06-26,11:10:08.000,177,11059307,-795,0,1782472207,12764.223187019998,405.4045593000046,54179.600549040006 2026-06-26,11:10:09.000,177,11059365,-795,0,1782472208,12764.243395949998,405.3411171300031,54179.71234296001 2026-06-26,11:10:10.000,177,11059327,-795,0,1782472209,12764.216450710002,405.36931365000055,54179.66343312 2026-06-26,11:10:11.000,177,11059380,-795,0,1782472210,12764.176032850002,405.3270188700044,54179.61452328 2026-06-26,11:10:12.000,177,11059320,-795,0,1782472211,12764.176032850002,405.3622645200012,54179.55862632 2026-06-26,11:10:13.000,177,11059339,-795,0,1782472212,12764.243395949998,405.3270188700044,54179.70535584 2026-06-26,11:10:14.000,177,11059348,-795,0,1782472213,12764.216450710002,405.3270188700044,54179.61452328 2026-06-26,11:10:15.000,177,11059302,-795,0,1782472214,12764.081724509997,405.3270188700044,54179.551639200006 2026-06-26,11:10:17.000,177,11059340,-795,0,1782472216,12764.182769159997,405.2776749600016,54179.5865748 2026-06-26,11:10:18.000,177,11059306,-795,0,1782472217,12764.236659640002,405.2635767000029,54179.62151040001 2026-06-26,11:10:19.000,177,11059318,-795,0,1782472218,12764.202978089997,405.2353801799982,54179.649458880005 2026-06-26,11:10:20.000,177,11059346,-795,0,1782472219,12764.149087609992,405.2283310499988,54179.48875512 2026-06-26,11:10:21.000,177,11059333,-795,0,1782472220,12764.135614990002,405.2001345300014,54179.54465208001 2026-06-26,11:10:22.000,177,11059355,-795,0,1782472221,12764.176032850002,405.24947844000417,54179.52369072001 2026-06-26,11:10:23.000,177,11059321,-795,0,1782472222,12764.209714399993,405.193085400002,54179.656446 2026-06-26,11:10:24.000,177,11059329,-795,0,1782472223,12764.202978089997,405.2353801799982,54179.530677840005 2026-06-26,11:10:25.000,177,11059368,-795,0,1782472224,12764.169296539993,405.1648888800046,54179.61452328 2026-06-26,11:10:26.000,177,11059350,-795,0,1782472225,12764.095197130002,405.2001345300014,54179.45381952001 2026-06-26,11:10:28.000,177,11059333,-795,0,1782472227,12764.061515579997,405.193085400002,54179.37696120001 2026-06-26,11:10:28.000,177,11059347,-795,0,1782472227,12764.115406060002,405.18603627000266,54179.50272936001 2026-06-26,11:10:29.000,177,11059363,-795,0,1782472228,12764.142351299997,405.14374148999923,54179.62849752 2026-06-26,11:10:30.000,177,11059363,-795,0,1782472229,12764.115406060002,405.1507906199986,54179.579587680004 2026-06-26,11:10:31.000,177,11059349,-795,0,1782472230,12764.088460819992,405.1155449700018,54179.481768000005 2026-06-26,11:10:32.000,177,11059329,-795,0,1782472231,12763.960470929997,405.1155449700018,54179.27914152 2026-06-26,11:10:33.000,177,11059295,-755,0,1782472232,12763.980679859997,405.03800454000157,54179.25119304 2026-06-26,11:10:34.000,177,11059272,-795,0,1782472233,12764.027834029992,404.9886606299988,54179.30010288 2026-06-26,11:10:35.000,177,11059317,-795,0,1782472234,12764.027834029992,404.93931672000326,54179.30709000001 2026-06-26,11:10:36.000,177,11059335,-795,0,1782472235,12763.933525690001,404.96046411000134,54179.18132184 2026-06-26,11:10:38.000,177,11059330,-795,0,1782472237,12763.839217349996,404.91112019999855,54179.048566560006 2026-06-26,11:10:38.000,177,11059295,-795,0,1782472237,12763.920053069996,404.9040710699992,54179.216257440006 2026-06-26,11:10:39.000,177,11059346,-795,0,1782472238,12763.940261999996,404.8688254200024,54179.22324456 2026-06-26,11:10:40.000,177,11059306,-795,0,1782472239,12763.913316760001,404.8547271600037,54179.146386240005 2026-06-26,11:10:41.000,177,11059333,-795,0,1782472240,12763.926789379992,404.82653063999896,54179.13939912001 2026-06-26,11:10:42.000,177,11059331,-795,0,1782472241,12763.83248104,404.8335797699983,54179.03459232 2026-06-26,11:10:43.000,177,11059323,-795,0,1782472242,12763.852689970001,404.76308847000473,54179.00664384 2026-06-26,11:10:44.000,177,11059363,-795,0,1782472243,12763.859426279996,404.74899020999874,54179.08350216 2026-06-26,11:10:45.000,177,11059353,-795,0,1782472244,12763.899844139996,404.69259717000386,54179.13939912001 2026-06-26,11:10:46.000,177,11059344,-795,0,1782472245,12763.879635209996,404.6573515199998,54179.04157944001 2026-06-26,11:10:48.000,177,11059314,-795,0,1782472247,12763.75164532,404.6362041300017,54178.880875680006 2026-06-26,11:10:48.000,177,11059358,-795,0,1782472247,12763.738172699996,404.61505674000364,54178.86690144 2026-06-26,11:10:49.000,177,11059300,-795,0,1782472248,12763.758381629996,404.57981108999957,54178.880875680006 2026-06-26,11:10:50.000,177,11059344,-795,0,1782472249,12763.76511793999,404.55161457000213,54178.83895296 2026-06-26,11:10:51.000,177,11059314,-795,0,1782472250,12763.75164532,404.5375163100034,54178.87388856001 2026-06-26,11:10:52.000,177,11059292,-795,0,1782472251,12763.6708096,404.55161457000213,54178.72017192 2026-06-26,11:10:53.000,177,11059301,-795,0,1782472252,12763.64386435999,404.53046718000405,54178.78305600001 2026-06-26,11:10:54.000,177,11059316,-795,0,1782472253,12763.68428221999,404.53046718000405,54178.811004480005 2026-06-26,11:10:55.000,177,11059350,-795,0,1782472254,12763.616919119995,404.5234180500047,54178.8179916 2026-06-26,11:10:56.000,177,11059303,-795,0,1782472255,12763.515874469995,404.5375163100034,54178.69921056 2026-06-26,11:10:58.000,177,11059371,-795,0,1782472257,12763.4687203,404.57981108999957,54178.545493920006 2026-06-26,11:10:59.000,177,11059371,-795,0,1782472258,12763.48219291999,404.55161457000213,54178.62933936 2026-06-26,11:11:00.000,177,11059318,-795,0,1782472259,12763.44177505999,404.5868602199989,54178.63632648001 2026-06-26,11:11:01.000,177,11059301,-795,0,1782472260,12763.40135719999,404.5727619600002,54178.594403760006 2026-06-26,11:11:02.000,177,11059328,-795,0,1782472261,12763.435038749994,404.57981108999957,54178.48260984 2026-06-26,11:11:03.000,177,11059334,-795,0,1782472262,12763.40809351,404.5727619600002,54178.524532560004 2026-06-26,11:11:04.000,177,11059336,-795,0,1782472263,12763.36093933999,404.5939093499983,54178.48959696 2026-06-26,11:11:05.000,177,11059329,-795,0,1782472264,12763.387884579999,404.5234180500047,54178.48959696 2026-06-26,11:11:06.000,177,11059351,-795,0,1782472265,12763.300312549989,404.54456544000277,54178.32889320001 2026-06-26,11:11:07.000,177,11059331,-795,0,1782472266,12763.32052147999,404.55161457000213,54178.26600912 2026-06-26,11:11:09.000,177,11059322,-795,0,1782472268,12763.333994099994,404.5375163100034,54178.32190608 2026-06-26,11:11:09.000,177,11059342,-795,0,1782472268,12763.414829819994,404.5093197899987,54178.377803040006 2026-06-26,11:11:10.000,177,11059359,-795,0,1782472269,12763.4687203,404.5234180500047,54178.48260984 2026-06-26,11:11:11.000,177,11059336,-795,0,1782472270,12763.48219291999,404.49522153,54178.405751520004 2026-06-26,11:11:12.000,177,11059365,-795,0,1782472271,12763.435038749994,404.49522153,54178.32889320001 2026-06-26,11:11:13.000,177,11059337,-795,0,1782472272,12763.38114826999,404.4317793599985,54178.189150800004 2026-06-26,11:11:14.000,177,11059257,-755,0,1782472273,12763.354203029994,404.4599758800032,54178.02844704 2026-06-26,11:11:15.000,177,11059342,-795,0,1782472274,12763.374411959994,404.44587762000447,54177.96556296001 2026-06-26,11:11:16.000,177,11059321,-795,0,1782472275,12763.347466719999,404.4247302299991,54177.86774328001 2026-06-26,11:11:17.000,177,11059349,-795,0,1782472276,12763.455247679994,404.44587762000447,54178.140240960005 2026-06-26,11:11:19.000,177,11059354,-795,0,1782472278,12763.347466719999,404.4599758800032,54177.972550080005 2026-06-26,11:11:19.000,177,11059301,-795,0,1782472278,12763.42156612999,404.4247302299991,54177.9795372 2026-06-26,11:11:20.000,177,11059322,-795,0,1782472279,12763.414829819994,404.41768109999975,54178.00748568 2026-06-26,11:11:21.000,177,11059359,-795,0,1782472280,12763.414829819994,404.41768109999975,54177.96556296001 2026-06-26,11:11:22.000,177,11059335,-795,0,1782472281,12763.40135719999,404.4106319700004,54177.9795372 2026-06-26,11:11:23.000,177,11059351,-795,0,1782472282,12763.38114826999,404.3894845800023,54177.83280768 2026-06-26,11:11:24.000,177,11059351,-755,0,1782472283,12763.354203029994,404.41768109999975,54177.86774328001 2026-06-26,11:11:25.000,177,11059343,-795,0,1782472284,12763.40135719999,404.33309154000017,54177.94460160001 2026-06-26,11:11:26.000,177,11059333,-795,0,1782472285,12763.354203029994,404.35423892999825,54177.96556296001 2026-06-26,11:11:27.000,177,11059326,-795,0,1782472286,12763.394620889994,404.30489502000273,54177.874730400006 2026-06-26,11:11:29.000,177,11059369,-715,0,1782472288,12763.253158379994,404.3401406699995,54177.5952456 2026-06-26,11:11:29.000,177,11059352,-595,0,1782472288,12763.327257789999,404.30489502000273,54177.707039520006 2026-06-26,11:11:30.000,177,11059294,-795,0,1782472289,12763.313785169994,404.31899328000145,54177.72800088001 2026-06-26,11:11:31.000,177,11059315,-755,0,1782472290,12763.36093933999,404.2626002399993,54177.72101376 2026-06-26,11:11:32.000,177,11059365,-795,0,1782472291,12763.273367309994,404.28374763000465,54177.79088496 2026-06-26,11:11:33.000,177,11059366,-795,0,1782472292,12763.333994099994,404.2273545900025,54177.70005240001 2026-06-26,11:11:34.000,177,11059310,-795,0,1782472293,12763.313785169994,404.2132563300038,54177.74896224001 2026-06-26,11:11:35.000,177,11059354,-795,0,1782472294,12763.307048859999,404.19210893999843,54177.74896224001 2026-06-26,11:11:36.000,177,11059326,-795,0,1782472295,12763.32052147999,404.163912420001,54177.69306528 2026-06-26,11:11:37.000,177,11059339,-795,0,1782472296,12763.293576239994,404.12161764000484,54177.65812968001 2026-06-26,11:11:39.000,177,11059362,-795,0,1782472298,12763.232949449994,404.07227373000205,54177.41358048001 2026-06-26,11:11:39.000,177,11059328,-795,0,1782472298,12763.266630999999,404.037028079998,54177.50441304 2026-06-26,11:11:40.000,177,11059335,-795,0,1782472299,12763.327257789999,403.9947333000018,54177.61620696 2026-06-26,11:11:41.000,177,11059314,-795,0,1782472300,12763.32052147999,403.9383402599997,54177.60921984001 2026-06-26,11:11:42.000,177,11059392,-795,0,1782472301,12763.313785169994,403.9171928700016,54177.539348640006 2026-06-26,11:11:43.000,177,11059318,-795,0,1782472302,12763.333994099994,403.86079982999945,54177.42755472 2026-06-26,11:11:44.000,177,11059316,-795,0,1782472303,12763.32052147999,403.8044067900046,54177.40659336 2026-06-26,11:11:45.000,177,11059383,-795,0,1782472304,12763.327257789999,403.7550628800018,54177.44851608 2026-06-26,11:11:46.000,177,11059364,-795,0,1782472305,12763.313785169994,403.79735765999794,54177.40659336 2026-06-26,11:11:47.000,177,11059326,-795,0,1782472306,12763.286839929999,403.705718969999,54177.2808252 2026-06-26,11:11:49.000,177,11059336,-795,0,1782472308,12763.232949449994,403.6493259300041,54177.14806992 2026-06-26,11:11:49.000,177,11059365,-795,0,1782472308,12763.286839929999,403.59998202000133,54177.32274792001 2026-06-26,11:11:50.000,177,11059291,-795,0,1782472309,12763.246422069999,403.57883463000326,54177.183005520004 2026-06-26,11:11:51.000,177,11059361,-795,0,1782472310,12763.313785169994,403.56473637000454,54177.33672216 2026-06-26,11:11:52.000,177,11059365,-795,0,1782472311,12763.280103619989,403.51539246000175,54177.27383808001 2026-06-26,11:11:53.000,177,11059360,-795,0,1782472312,12763.293576239994,403.4801468099977,54177.231915360004 2026-06-26,11:11:54.000,177,11059352,-795,0,1782472313,12763.179058969989,403.46604854999896,54177.015314640004 2026-06-26,11:11:55.000,177,11059352,-795,0,1782472314,12763.131904799993,403.46604854999896,54176.98037904 2026-06-26,11:11:56.000,177,11059339,-795,0,1782472315,12763.179058969989,403.4237537700028,54177.12012144 2026-06-26,11:11:57.000,177,11059348,-795,0,1782472316,12763.125168489998,403.3955572499981,54177.0013404 2026-06-26,11:11:59.000,177,11059310,-795,0,1782472318,12763.091486939993,403.36736073000066,54176.7567912 2026-06-26,11:11:59.000,177,11059265,-795,0,1782472318,12763.125168489998,403.31801681999787,54176.94544344 2026-06-26,11:12:00.000,177,11059336,-795,0,1782472319,12763.118432179988,403.31801681999787,54176.98037904 2026-06-26,11:12:01.000,177,11059308,-795,0,1782472320,12763.138641109988,403.28277117000107,54176.966404800005 2026-06-26,11:12:02.000,177,11059310,-795,0,1782472321,12763.091486939993,403.24047638999764,54176.917494960006 2026-06-26,11:12:03.000,177,11059330,-795,0,1782472322,12763.030860149993,403.26867291000235,54176.7567912 2026-06-26,11:12:04.000,177,11059307,-795,0,1782472323,12763.071278009993,403.2263781299989,54176.798713920005 2026-06-26,11:12:05.000,177,11059346,-795,0,1782472324,12763.118432179988,403.16998509000405,54176.98736616001 2026-06-26,11:12:06.000,177,11059333,-795,0,1782472325,12763.111695869993,403.10654292000254,54176.88255936 2026-06-26,11:12:07.000,177,11059271,-795,0,1782472326,12763.078014319988,403.12064118000126,54176.798713920005 2026-06-26,11:12:09.000,177,11059348,-795,0,1782472328,12762.963497049997,403.07129726999847,54176.6170488 2026-06-26,11:12:09.000,177,11059365,-795,0,1782472328,12762.997178600002,403.0149042300036,54176.68692 2026-06-26,11:12:10.000,177,11059355,-795,0,1782472329,12762.983705979997,402.99375683999824,54176.77076544001 2026-06-26,11:12:11.000,177,11059325,-795,0,1782472330,12762.963497049997,402.9867077099989,54176.78473968 2026-06-26,11:12:12.000,177,11059355,-795,0,1782472331,12762.950024429992,402.92326554000465,54176.74281696001 2026-06-26,11:12:13.000,177,11059347,-795,0,1782472332,12762.983705979997,402.92326554000465,54176.73582984 2026-06-26,11:12:14.000,177,11059350,-795,0,1782472333,12762.983705979997,402.87392163000186,54176.8266624 2026-06-26,11:12:15.000,177,11059277,-795,0,1782472334,12762.963497049997,402.87392163000186,54176.7567912 2026-06-26,11:12:16.000,177,11059318,-795,0,1782472335,12762.916342880002,402.8457251100044,54176.73582984 2026-06-26,11:12:17.000,177,11059286,-795,0,1782472336,12762.808561919992,402.8175285899997,54176.414422320006 2026-06-26,11:12:19.000,177,11059344,-795,0,1782472338,12762.902870259997,402.77523381000356,54176.57512608001 2026-06-26,11:12:20.000,177,11059335,-795,0,1782472339,12762.788352989992,402.74703728999884,54176.42839656 2026-06-26,11:12:21.000,177,11059327,-795,0,1782472340,12762.976969670002,402.7329390300001,54176.749804080006 2026-06-26,11:12:22.000,177,11059359,-795,0,1782472341,12762.943288119997,402.6553985999999,54176.74281696001 2026-06-26,11:12:23.000,177,11059304,-795,0,1782472342,12762.936551810002,402.6553985999999,54176.66595864 2026-06-26,11:12:24.000,177,11059337,-795,0,1782472343,12762.896133950002,402.5919564299984,54176.47031928 2026-06-26,11:12:25.000,177,11059312,-795,0,1782472344,12762.950024429992,402.5778581699997,54176.533203360006 2026-06-26,11:12:26.000,177,11059314,-795,0,1782472345,12762.970233359993,402.56375991000095,54176.57512608001 2026-06-26,11:12:27.000,177,11059311,-795,0,1782472346,12762.943288119997,402.5426125200029,54176.66595864 2026-06-26,11:12:28.000,177,11059348,-795,0,1782472347,12762.909606569992,402.5073668699988,54176.512242000004 2026-06-26,11:12:30.000,177,11059339,-795,0,1782472349,12762.936551810002,402.45097383000393,54176.37948672 2026-06-26,11:12:30.000,177,11059360,-795,0,1782472349,12762.929815499992,402.4227773099992,54176.463332160005 2026-06-26,11:12:31.000,177,11059268,-755,0,1782472350,12762.963497049997,402.3945807900018,54176.62403592001 2026-06-26,11:12:32.000,177,11059355,-795,0,1782472351,12762.990442289993,402.3875316600024,54176.561151840004 2026-06-26,11:12:33.000,177,11059351,-795,0,1782472352,12763.003914909998,402.40162992000114,54176.59608744 2026-06-26,11:12:34.000,177,11059416,-795,0,1782472353,12762.963497049997,402.3875316600024,54176.45634504001 2026-06-26,11:12:35.000,177,11059315,-795,0,1782472354,12762.943288119997,402.345236879999,54176.40044808 2026-06-26,11:12:36.000,177,11059397,-795,0,1782472355,12762.990442289993,402.30294210000284,54176.52621624001 2026-06-26,11:12:37.000,177,11059327,-795,0,1782472356,12762.990442289993,402.3099912300022,54176.47031928 2026-06-26,11:12:38.000,177,11059301,-795,0,1782472357,12762.963497049997,402.2747455799981,54176.414422320006 2026-06-26,11:12:40.000,177,11059322,-795,0,1782472359,12762.808561919992,402.1972051499979,54176.18384736 2026-06-26,11:12:40.000,177,11059283,-795,0,1782472359,12762.923079189997,402.1972051499979,54176.38647384001 2026-06-26,11:12:41.000,177,11059318,-795,0,1782472360,12762.923079189997,402.140812110003,54176.40044808 2026-06-26,11:12:42.000,177,11059296,-795,0,1782472361,12762.896133950002,402.10556645999895,54176.393460960004 2026-06-26,11:12:43.000,177,11059326,-795,0,1782472362,12762.842243469997,402.1126155899983,54176.414422320006 2026-06-26,11:12:44.000,177,11059337,-795,0,1782472363,12762.835507160002,402.1196647199977,54176.33057688 2026-06-26,11:12:45.000,177,11059317,-795,0,1782472364,12762.882661329997,402.05622255000344,54176.533203360006 2026-06-26,11:12:46.000,177,11059334,-795,0,1782472365,12762.848979779992,402.0421242900047,54176.512242000004 2026-06-26,11:12:47.000,177,11059315,-555,0,1782472366,12762.822034539997,402.0350751599981,54176.4773064 2026-06-26,11:12:48.000,177,11059335,-795,0,1782472367,12762.700780959996,402.01392777,54176.33057688 2026-06-26,11:12:50.000,177,11059323,-715,0,1782472369,12762.687308339991,402.00687864000065,54176.40743520001 2026-06-26,11:12:50.000,177,11059334,-795,0,1782472369,12762.720989889996,402.00687864000065,54176.40743520001 2026-06-26,11:12:51.000,177,11059322,-795,0,1782472370,12762.667099409991,402.01392777,54176.57512608001 2026-06-26,11:12:52.000,177,11059284,-795,0,1782472371,12762.680572029996,401.99278038000193,54176.62403592001 2026-06-26,11:12:53.000,177,11059365,-795,0,1782472372,12762.619945239996,401.97163299000385,54176.62403592001 2026-06-26,11:12:54.000,177,11059331,-795,0,1782472373,12762.673835720001,401.94343646999914,54176.64499728 2026-06-26,11:12:55.000,177,11059315,-795,0,1782472374,12762.626681549991,401.94343646999914,54176.69390712001 2026-06-26,11:12:56.000,177,11059398,-795,0,1782472375,12762.633417860001,401.9152399500017,54176.65198440001 2026-06-26,11:12:57.000,177,11059324,-795,0,1782472376,12762.626681549991,401.90819082000235,54176.70788136 2026-06-26,11:12:58.000,177,11059325,-795,0,1782472377,12762.599736309996,401.88704343000427,54176.749804080006 2026-06-26,11:13:00.000,177,11059321,-795,0,1782472379,12762.478482729995,401.88704343000427,54176.68692 2026-06-26,11:13:00.000,177,11059380,-795,0,1782472379,12762.45153749,401.8658960399989,54176.631023040005 2026-06-26,11:13:01.000,177,11059329,-795,0,1782472380,12762.44480117999,401.82360126000276,54176.77775256 2026-06-26,11:13:02.000,177,11059317,-795,0,1782472381,12762.47174642,401.8024538700047,54176.77076544001 2026-06-26,11:13:03.000,177,11059311,-795,0,1782472382,12762.46501010999,401.77425734999997,54176.83364952 2026-06-26,11:13:04.000,177,11059311,-795,0,1782472383,12762.357229149995,401.7883556099987,54176.582113200006 2026-06-26,11:13:05.000,177,11059317,-795,0,1782472384,12762.38417438999,401.7531099600019,54176.72185560001 2026-06-26,11:13:06.000,177,11059360,-795,0,1782472385,12762.377438079995,401.76015909000125,54176.77775256 2026-06-26,11:13:07.000,177,11059362,-795,0,1782472386,12762.32354759999,401.77425734999997,54176.81967528001 2026-06-26,11:13:08.000,177,11059372,-795,0,1782472387,12762.28312973999,401.77425734999997,54176.728842720004 2026-06-26,11:13:10.000,177,11059312,-795,0,1782472389,12762.235975569994,401.78130647999933,54176.700894240006 2026-06-26,11:13:10.000,177,11059317,-795,0,1782472389,12762.24944819,401.8024538700047,54176.81268816 2026-06-26,11:13:11.000,177,11059332,-795,0,1782472390,12762.256184499995,401.79540473999805,54176.99435328 2026-06-26,11:13:12.000,177,11059306,-795,0,1782472391,12762.22250294999,401.8306503900021,54176.92448208 2026-06-26,11:13:13.000,177,11059337,-795,0,1782472392,12762.14166722999,401.82360126000276,54176.966404800005 2026-06-26,11:13:14.000,177,11059347,-795,0,1782472393,12762.067567819999,401.8658960399989,54176.88954648001 2026-06-26,11:13:15.000,177,11059317,-795,0,1782472394,12762.027149959998,401.85884690999956,54176.896533600004 2026-06-26,11:13:16.000,177,11059348,-795,0,1782472395,12762.074304129994,401.8940925600036,54177.02928888001 2026-06-26,11:13:17.000,177,11059373,-795,0,1782472396,12761.979995789989,401.88704343000427,54177.0712116 2026-06-26,11:13:18.000,177,11059279,-795,0,1782472397,12761.838533280003,401.85884690999956,54176.83364952 2026-06-26,11:13:20.000,177,11059307,-795,0,1782472399,12761.838533280003,401.9786821200032,54177.00832752001 2026-06-26,11:13:21.000,177,11059344,-635,0,1782472400,12761.703807079997,401.9786821200032,54176.90352072 2026-06-26,11:13:22.000,177,11059368,-795,0,1782472401,12761.670125529992,402.0280260299987,54176.966404800005 2026-06-26,11:13:23.000,177,11059350,-795,0,1782472402,12761.649916599992,402.0491734200041,54177.09916008 2026-06-26,11:13:24.000,177,11059345,-795,0,1782472403,12761.596026120002,402.1267138500043,54177.0712116 2026-06-26,11:13:25.000,177,11059335,-795,0,1782472404,12761.548871949992,402.13376298000367,54177.07819872001 2026-06-26,11:13:26.000,177,11059330,-795,0,1782472405,12761.569080879992,402.1972051499979,54177.19697976001 2026-06-26,11:13:27.000,177,11059315,-795,0,1782472406,12761.528663019992,402.2254016700026,54177.18999264 2026-06-26,11:13:28.000,177,11059344,-795,0,1782472407,12761.474772540001,402.2465490600007,54177.17601840001 2026-06-26,11:13:29.000,177,11059323,-795,0,1782472408,12761.400673129996,402.2606473199994,54177.064224480004 2026-06-26,11:13:31.000,177,11059319,-795,0,1782472410,12761.30636478999,402.3240894900009,54177.02230176 2026-06-26,11:13:31.000,177,11059335,-795,0,1782472410,12761.366991579991,402.345236879999,54177.15505704001 2026-06-26,11:13:32.000,177,11059325,-795,0,1782472411,12761.39393682,402.3945807900018,54177.21794112 2026-06-26,11:13:33.000,177,11059324,-795,0,1782472412,12761.420882059996,402.4227773099992,54177.23890248 2026-06-26,11:13:34.000,177,11059345,-795,0,1782472413,12761.366991579991,402.4862194800007,54177.18999264 2026-06-26,11:13:35.000,177,11059349,-795,0,1782472414,12761.33331003,402.4862194800007,54177.09217296 2026-06-26,11:13:36.000,177,11059321,-795,0,1782472415,12761.340046339996,402.5214651300048,54177.15505704001 2026-06-26,11:13:37.000,177,11059338,-795,0,1782472416,12761.360255269996,402.52851426000416,54177.17601840001 2026-06-26,11:13:38.000,177,11059345,-635,0,1782472417,12761.340046339996,402.5919564299984,54177.18999264 2026-06-26,11:13:39.000,177,11059319,-795,0,1782472418,12761.28615585999,402.6060546900044,54177.12012144 2026-06-26,11:13:41.000,177,11059335,-795,0,1782472420,12761.24573799999,402.72588990000077,54177.05025024 2026-06-26,11:13:41.000,177,11059348,-795,0,1782472420,12761.299628479996,402.74703728999884,54177.22492824001 2026-06-26,11:13:42.000,177,11059341,-795,0,1782472421,12761.346782649991,402.77523381000356,54177.231915360004 2026-06-26,11:13:43.000,177,11059352,-795,0,1782472422,12761.3131011,402.82457771999907,54177.134095680005 2026-06-26,11:13:44.000,177,11059330,-795,0,1782472423,12761.319837409996,402.87392163000186,54177.17601840001 2026-06-26,11:13:45.000,177,11059332,-795,0,1782472424,12761.3131011,402.8527742400038,54177.134095680005 2026-06-26,11:13:46.000,177,11059331,-795,0,1782472425,12761.29289217,402.8880198900006,54177.134095680005 2026-06-26,11:13:47.000,177,11059355,-795,0,1782472426,12761.32657371999,402.930314670004,54177.27383808001 2026-06-26,11:13:48.000,177,11059317,-795,0,1782472427,12761.39393682,402.9655603200008,54177.30877368 2026-06-26,11:13:49.000,177,11059361,-795,0,1782472428,12761.37372789,402.95851119000145,54177.22492824001 2026-06-26,11:13:51.000,177,11059346,-795,0,1782472430,12761.360255269996,403.00785510000424,54177.12710856001 2026-06-26,11:13:51.000,177,11059325,-795,0,1782472430,12761.434354680001,403.0290024900023,54177.252876720006 2026-06-26,11:13:52.000,177,11059298,-795,0,1782472431,12761.454563610001,403.08539553000446,54177.33672216 2026-06-26,11:13:53.000,177,11059349,-795,0,1782472432,12761.474772540001,403.07129726999847,54177.34370928001 2026-06-26,11:13:54.000,177,11059310,-795,0,1782472433,12761.41414575,403.15588682999805,54177.27383808001 2026-06-26,11:13:55.000,177,11059323,-795,0,1782472434,12761.407409439991,403.16998509000405,54177.21794112 2026-06-26,11:13:56.000,177,11059322,-795,0,1782472435,12761.37372789,403.2122798700002,54177.203966880006 2026-06-26,11:13:57.000,177,11059317,-795,0,1782472436,12761.420882059996,403.25457465000363,54177.24588960001 2026-06-26,11:13:58.000,177,11059306,-795,0,1782472437,12761.41414575,403.2757220400017,54177.21794112 2026-06-26,11:13:59.000,177,11059334,-795,0,1782472438,12761.454563610001,403.28982030000043,54177.231915360004 2026-06-26,11:14:01.000,177,11059323,-755,0,1782472440,12761.319837409996,403.31801681999787,54177.02230176 2026-06-26,11:14:01.000,177,11059307,-795,0,1782472440,12761.366991579991,403.31801681999787,54177.09916008 2026-06-26,11:14:02.000,177,11059332,-795,0,1782472441,12761.41414575,403.38850811999873,54177.1410828 2026-06-26,11:14:03.000,177,11059350,-795,0,1782472442,12761.39393682,403.3814589899994,54177.05723736001 2026-06-26,11:14:04.000,177,11059349,-795,0,1782472443,12761.427618369991,403.4096555100041,54177.11313432 2026-06-26,11:14:05.000,177,11059305,-795,0,1782472444,12761.400673129996,403.43080290000216,54177.07819872001 2026-06-26,11:14:06.000,177,11059317,-795,0,1782472445,12761.41414575,403.4730976799983,54177.02230176 2026-06-26,11:14:07.000,177,11059261,-795,0,1782472446,12761.441090989996,403.49424507000367,54177.134095680005 2026-06-26,11:14:08.000,177,11059346,-795,0,1782472447,12761.37372789,403.52949072000047,54176.98037904 2026-06-26,11:14:09.000,177,11059358,-795,0,1782472448,12761.441090989996,403.56473637000454,54177.015314640004 2026-06-26,11:14:11.000,177,11059342,-795,0,1782472450,12761.461299919996,403.56473637000454,54177.00832752001 2026-06-26,11:14:11.000,177,11059342,-795,0,1782472450,12761.387200509991,403.6070311500007,54176.81268816 2026-06-26,11:14:12.000,177,11059310,-795,0,1782472451,12761.468036229991,403.63522766999813,54177.0013404 2026-06-26,11:14:13.000,177,11059328,-795,0,1782472452,12761.474772540001,403.6563750600035,54177.0712116 2026-06-26,11:14:14.000,177,11059368,-795,0,1782472453,12761.474772540001,403.67752245000156,54177.07819872001 2026-06-26,11:14:15.000,177,11059300,-795,0,1782472454,12761.434354680001,403.6916207100003,54177.036276000006 2026-06-26,11:14:16.000,177,11059244,-795,0,1782472455,12761.454563610001,403.705718969999,54177.05723736001 2026-06-26,11:14:17.000,177,11059312,-795,0,1782472456,12761.454563610001,403.7198172299977,54177.085185840006 2026-06-26,11:14:18.000,177,11059312,-795,0,1782472457,12761.454563610001,403.74096462000307,54177.05723736001 2026-06-26,11:14:19.000,177,11059338,-795,0,1782472458,12761.32657371999,403.7550628800018,54176.68692 2026-06-26,11:14:21.000,177,11059345,-795,0,1782472460,12761.427618369991,403.79735765999794,54177.0013404 2026-06-26,11:14:22.000,177,11059363,-795,0,1782472461,12761.447827299991,403.8185050500033,54177.134095680005 2026-06-26,11:14:23.000,177,11059268,-795,0,1782472462,12761.447827299991,403.8185050500033,54177.00832752001 2026-06-26,11:14:24.000,177,11059348,-795,0,1782472463,12761.32657371999,403.832603310002,54176.917494960006 2026-06-26,11:14:25.000,177,11059338,-795,0,1782472464,12761.39393682,403.84670157000073,54176.81967528001 2026-06-26,11:14:26.000,177,11059325,-795,0,1782472465,12761.37372789,403.86079982999945,54176.8266624 2026-06-26,11:14:27.000,177,11059360,-795,0,1782472466,12761.39393682,403.8185050500033,54176.97339192 2026-06-26,11:14:28.000,177,11059329,-795,0,1782472467,12761.447827299991,403.8678489599988,54176.93845632001 2026-06-26,11:14:29.000,177,11059290,-795,0,1782472468,12761.447827299991,403.86079982999945,54176.90352072 2026-06-26,11:14:30.000,177,11059326,-795,0,1782472469,12761.454563610001,403.87489808999817,54176.86159800001 2026-06-26,11:14:32.000,177,11059341,-635,0,1782472471,12761.447827299991,403.87489808999817,54176.69390712001 2026-06-26,11:14:32.000,177,11059304,-795,0,1782472471,12761.447827299991,403.9030946100029,54176.80570104 2026-06-26,11:14:33.000,177,11059286,-795,0,1782472472,12761.474772540001,403.92424200000096,54176.700894240006 2026-06-26,11:14:34.000,177,11059369,-795,0,1782472473,12761.494981470001,403.8960454800035,54176.78473968 2026-06-26,11:14:35.000,177,11059351,-795,0,1782472474,12761.474772540001,403.8960454800035,54176.798713920005 2026-06-26,11:14:36.000,177,11059355,-795,0,1782472475,12761.515190400001,403.9171928700016,54176.77076544001 2026-06-26,11:14:37.000,177,11059355,-795,0,1782472476,12761.535399330001,403.9030946100029,54176.69390712001 2026-06-26,11:14:38.000,177,11059341,-795,0,1782472477,12761.548871949992,403.9171928700016,54176.77775256 2026-06-26,11:14:39.000,177,11059309,-795,0,1782472478,12761.535399330001,403.91014374000224,54176.69390712001 2026-06-26,11:14:40.000,177,11059325,-795,0,1782472479,12761.481508849996,403.8960454800035,54176.56813896 2026-06-26,11:14:42.000,177,11059335,-795,0,1782472481,12761.528663019992,403.8819472200048,54176.463332160005 2026-06-26,11:14:43.000,177,11059357,-795,0,1782472482,12761.582553499997,403.91014374000224,54176.4773064 2026-06-26,11:14:44.000,177,11059287,-795,0,1782472483,12761.629707669992,403.8819472200048,54176.54019048 2026-06-26,11:14:45.000,177,11059345,-795,0,1782472484,12761.663389219997,403.8678489599988,54176.5471776 2026-06-26,11:14:46.000,177,11059330,-795,0,1782472485,12761.670125529992,403.8044067900046,54176.40743520001 2026-06-26,11:14:47.000,177,11059342,-795,0,1782472486,12761.744224939997,403.7903085299986,54176.51922912 2026-06-26,11:14:48.000,177,11059348,-795,0,1782472487,12761.724016009997,403.79735765999794,54176.40743520001 2026-06-26,11:14:49.000,177,11059327,-795,0,1782472488,12761.703807079997,403.8044067900046,54176.30961552 2026-06-26,11:14:50.000,177,11059364,-795,0,1782472489,12761.764433869997,403.7832593999992,54176.27467992 2026-06-26,11:14:51.000,177,11059315,-795,0,1782472490,12761.818324350003,403.71276809999836,54176.246731440006 2026-06-26,11:14:53.000,177,11059356,-795,0,1782472492,12761.777906490002,403.7339154900037,54176.14891176001 2026-06-26,11:14:53.000,177,11059328,-795,0,1782472492,12761.905896379998,403.6845715800009,54176.3026284 2026-06-26,11:14:54.000,177,11059331,-795,0,1782472493,12761.939577929988,403.69866983999964,54176.31660264001 2026-06-26,11:14:55.000,177,11059303,-795,0,1782472494,12761.939577929988,403.67752245000156,54176.32358976 2026-06-26,11:14:56.000,177,11059352,-795,0,1782472495,12761.979995789989,403.6916207100003,54176.33057688 2026-06-26,11:14:57.000,177,11059385,-795,0,1782472496,12761.932841619993,403.64227680000477,54176.3026284 2026-06-26,11:14:58.000,177,11059287,-795,0,1782472497,12761.946314239998,403.6493259300041,54176.18384736 2026-06-26,11:14:59.000,177,11059353,-795,0,1782472498,12761.953050549993,403.63522766999813,54176.20480872 2026-06-26,11:15:00.000,177,11059377,-795,0,1782472499,12762.000204719989,403.64227680000477,54176.344551120004 2026-06-26,11:15:01.000,177,11059334,-795,0,1782472500,12762.027149959998,403.59998202000133,54176.3724996 2026-06-26,11:15:03.000,177,11059368,-795,0,1782472502,12761.899160069988,403.6211294099994,54176.18384736 2026-06-26,11:15:03.000,177,11059288,-795,0,1782472502,12761.932841619993,403.5576872399979,54176.197821600006 2026-06-26,11:15:04.000,177,11059306,-795,0,1782472503,12761.966523169998,403.56473637000454,54176.23974432001 2026-06-26,11:15:05.000,177,11059329,-795,0,1782472504,12761.973259479993,403.50129420000303,54176.2327572 2026-06-26,11:15:06.000,177,11059298,-795,0,1782472505,12762.027149959998,403.4871959400043,54176.21179584 2026-06-26,11:15:07.000,177,11059359,-795,0,1782472506,12761.946314239998,403.4730976799983,54176.13493752 2026-06-26,11:15:08.000,177,11059306,-795,0,1782472507,12761.959786859989,403.4871959400043,54176.127950400005 2026-06-26,11:15:09.000,177,11059350,-795,0,1782472508,12762.020413649989,403.43080290000216,54176.28166704 2026-06-26,11:15:10.000,177,11059343,-635,0,1782472509,12761.986732099998,403.43080290000216,54176.2327572 2026-06-26,11:15:11.000,177,11059304,-795,0,1782472510,12761.932841619993,403.3603116000013,54176.19083448001 2026-06-26,11:15:13.000,177,11059322,-795,0,1782472512,12761.798115420002,403.36736073000066,54175.93929816 2026-06-26,11:15:13.000,177,11059330,-795,0,1782472512,12761.858742209988,403.3109676899985,54176.079040560006 2026-06-26,11:15:14.000,177,11059357,-795,0,1782472513,12761.872214829993,403.3109676899985,54176.058079200004 2026-06-26,11:15:15.000,177,11059320,-795,0,1782472514,12761.872214829993,403.2475255200043,54176.14891176001 2026-06-26,11:15:16.000,177,11059328,-795,0,1782472515,12761.838533280003,403.2757220400017,54175.99519512 2026-06-26,11:15:17.000,177,11059341,-795,0,1782472516,12761.784642799998,403.1981816100015,54175.98122088001 2026-06-26,11:15:18.000,177,11059328,-795,0,1782472517,12761.771170179993,403.16998509000405,54176.030130720006 2026-06-26,11:15:19.000,177,11059278,-795,0,1782472518,12761.777906490002,403.1488376999987,54176.009169360004 2026-06-26,11:15:20.000,177,11059312,-795,0,1782472519,12761.656652910002,403.1488376999987,54175.79955576 2026-06-26,11:15:21.000,177,11059302,-795,0,1782472520,12761.616235050002,403.14178856999933,54175.75763304 2026-06-26,11:15:23.000,177,11059276,-795,0,1782472522,12761.609498739992,403.0501498800004,54175.78558152001 2026-06-26,11:15:24.000,177,11059342,-795,0,1782472523,12761.643180289997,403.07129726999847,54175.87641408 2026-06-26,11:15:25.000,177,11059317,-635,0,1782472524,12761.629707669992,403.0360516200017,54175.94628528 2026-06-26,11:15:26.000,177,11059389,-795,0,1782472525,12761.528663019992,403.04310075000103,54175.9183368 2026-06-26,11:15:27.000,177,11059349,-795,0,1782472526,12761.528663019992,402.99375683999824,54175.89737544 2026-06-26,11:15:28.000,177,11059362,-795,0,1782472527,12761.468036229991,403.04310075000103,54175.72968456 2026-06-26,11:15:29.000,177,11059341,-795,0,1782472528,12761.434354680001,403.02195336000295,54175.722697440004 2026-06-26,11:15:30.000,177,11059347,-795,0,1782472529,12761.400673129996,402.99375683999824,54175.76462016001 2026-06-26,11:15:31.000,177,11059337,-795,0,1782472530,12761.366991579991,402.97260945000016,54175.77160728 2026-06-26,11:15:32.000,177,11059375,-795,0,1782472531,12761.319837409996,402.9514620600021,54175.66680048001 2026-06-26,11:15:34.000,177,11059279,-795,0,1782472533,12761.24573799999,402.9514620600021,54175.6039164 2026-06-26,11:15:34.000,177,11059348,-795,0,1782472533,12761.259210619995,402.9655603200008,54175.694748960006 2026-06-26,11:15:35.000,177,11059355,-795,0,1782472534,12761.26594692999,402.90916727999866,54175.73667168001 2026-06-26,11:15:36.000,177,11059344,-795,0,1782472535,12761.178374899995,402.92326554000465,54175.71571032001 2026-06-26,11:15:37.000,177,11059288,-795,0,1782472536,12761.23226538,402.8880198900006,54175.78558152001 2026-06-26,11:15:38.000,177,11059325,-795,0,1782472537,12761.14469334999,402.90916727999866,54175.673787600004 2026-06-26,11:15:39.000,177,11059392,-795,0,1782472538,12761.1110118,402.8809707600012,54175.65981336 2026-06-26,11:15:40.000,177,11059364,-795,0,1782472539,12761.15142966,402.8527742400038,54175.82750424 2026-06-26,11:15:41.000,177,11059338,-795,0,1782472540,12761.19184752,402.82457771999907,54175.792568640005 2026-06-26,11:15:42.000,177,11059371,-795,0,1782472541,12761.137957039995,402.8457251100044,54175.73667168001 2026-06-26,11:15:44.000,177,11059340,-795,0,1782472543,12761.077330249995,402.7822829400029,54175.54801944001 2026-06-26,11:15:44.000,177,11059344,-795,0,1782472543,12761.077330249995,402.803430330001,54175.6039164 2026-06-26,11:15:45.000,177,11059340,-795,0,1782472544,12761.13122073,402.79638120000163,54175.58295504 2026-06-26,11:15:46.000,177,11059319,-795,0,1782472545,12761.13122073,402.77523381000356,54175.61789064001 2026-06-26,11:15:47.000,177,11059347,-795,0,1782472546,12761.13122073,402.72588990000077,54175.61090352 2026-06-26,11:15:48.000,177,11059314,-795,0,1782472547,12761.097539179995,402.76113555000484,54175.555006560004 2026-06-26,11:15:49.000,177,11059339,-795,0,1782472548,12761.13122073,402.76113555000484,54175.56199368 2026-06-26,11:15:50.000,177,11059316,-795,0,1782472549,12761.198583829995,402.7822829400029,54175.7087232 2026-06-26,11:15:51.000,177,11059352,-795,0,1782472550,12761.20532013999,402.72588990000077,54175.63186488 2026-06-26,11:15:52.000,177,11059349,-795,0,1782472551,12761.18511120999,402.7893320700023,54175.555006560004 2026-06-26,11:15:54.000,177,11059367,-795,0,1782472553,12761.158165969995,402.72588990000077,54175.51308384 2026-06-26,11:15:54.000,177,11059341,-795,0,1782472553,12761.158165969995,402.72588990000077,54175.5340452 2026-06-26,11:15:55.000,177,11059346,-795,0,1782472554,12761.20532013999,402.71179164000205,54175.59692928001 2026-06-26,11:15:56.000,177,11059373,-795,0,1782472555,12761.198583829995,402.76113555000484,54175.63186488 2026-06-26,11:15:57.000,177,11059299,-795,0,1782472556,12761.21205645,402.71179164000205,54175.56199368 2026-06-26,11:15:58.000,177,11059316,-795,0,1782472557,12761.22552906999,402.76113555000484,54175.59692928001 2026-06-26,11:15:59.000,177,11059331,-795,0,1782472558,12761.25247431,402.74703728999884,54175.694748960006 2026-06-26,11:16:00.000,177,11059305,-795,0,1782472559,12761.18511120999,402.76113555000484,54175.624877760005 2026-06-26,11:16:01.000,177,11059309,-795,0,1782472560,12761.16490227999,402.77523381000356,54175.56199368 2026-06-26,11:16:02.000,177,11059318,-795,0,1782472561,12761.10427548999,402.7893320700023,54175.48513536 2026-06-26,11:16:04.000,177,11059342,-795,0,1782472563,12761.1110118,402.79638120000163,54175.44321264 2026-06-26,11:16:04.000,177,11059310,-795,0,1782472563,12761.17163859,402.8457251100044,54175.527058080006 2026-06-26,11:16:05.000,177,11059327,-795,0,1782472564,12761.19184752,402.8386759799978,54175.71571032001 2026-06-26,11:16:06.000,177,11059322,-795,0,1782472565,12761.20532013999,402.87392163000186,54175.70173608 2026-06-26,11:16:07.000,177,11059348,-795,0,1782472566,12761.18511120999,402.9021181499993,54175.68776184001 2026-06-26,11:16:08.000,177,11059290,-795,0,1782472567,12761.09080287,402.930314670004,54175.51308384 2026-06-26,11:16:09.000,177,11059352,-795,0,1782472568,12761.13122073,402.95851119000145,54175.61090352 2026-06-26,11:16:10.000,177,11059351,-795,0,1782472569,12761.19184752,403.00785510000424,54175.68776184001 2026-06-26,11:16:11.000,177,11059308,-795,0,1782472570,12761.18511120999,403.0290024900023,54175.694748960006 2026-06-26,11:16:12.000,177,11059331,-755,0,1782472571,12761.18511120999,403.0501498800004,54175.694748960006 2026-06-26,11:16:14.000,177,11059327,-795,0,1782472573,12761.12448441999,403.0642481399991,54175.52007096001 2026-06-26,11:16:14.000,177,11059310,-795,0,1782472573,12761.198583829995,403.10654292000254,54175.70173608 2026-06-26,11:16:15.000,177,11059319,-795,0,1782472574,12761.22552906999,403.1488376999987,54175.79955576 2026-06-26,11:16:16.000,177,11059324,-795,0,1782472575,12761.20532013999,403.21932899999956,54175.77160728 2026-06-26,11:16:17.000,177,11059388,-715,0,1782472576,12761.23226538,403.2122798700002,54175.77160728 2026-06-26,11:16:18.000,177,11059334,-795,0,1782472577,12761.18511120999,403.26867291000235,54175.68776184001 2026-06-26,11:16:19.000,177,11059335,-795,0,1782472578,12761.14469334999,403.28982030000043,54175.65282624 2026-06-26,11:16:20.000,177,11059335,-795,0,1782472579,12761.20532013999,403.35326247000194,54175.960259520005 2026-06-26,11:16:21.000,177,11059294,-795,0,1782472580,12761.23226538,403.38850811999873,54175.96724664 2026-06-26,11:16:22.000,177,11059311,-795,0,1782472581,12761.158165969995,403.43080290000216,54175.83449136001 2026-06-26,11:16:24.000,177,11059318,-795,0,1782472583,12761.25247431,403.51539246000175,54175.960259520005 2026-06-26,11:16:25.000,177,11059312,-795,0,1782472584,12761.279419549996,403.5365398499998,54176.00218224001 2026-06-26,11:16:26.000,177,11059371,-795,0,1782472585,12761.32657371999,403.5717855000039,54176.02314360001 2026-06-26,11:16:27.000,177,11059333,-795,0,1782472586,12761.21205645,403.6070311500007,54175.911349680006 2026-06-26,11:16:28.000,177,11059301,-795,0,1782472587,12761.24573799999,403.6916207100003,54175.96724664 2026-06-26,11:16:29.000,177,11059330,-795,0,1782472588,12761.29289217,403.705718969999,54176.00218224001 2026-06-26,11:16:30.000,177,11059305,-795,0,1782472589,12761.32657371999,403.69866983999964,54176.14192464 2026-06-26,11:16:31.000,177,11059368,-795,0,1782472590,12761.35351896,403.74801375000243,54176.0930148 2026-06-26,11:16:32.000,177,11059307,-795,0,1782472591,12761.32657371999,403.76211201000115,54176.14192464 2026-06-26,11:16:33.000,177,11059338,-795,0,1782472592,12761.360255269996,403.79735765999794,54176.079040560006 2026-06-26,11:16:35.000,177,11059373,-795,0,1782472594,12761.360255269996,403.82555418000265,54176.04410496 2026-06-26,11:16:35.000,177,11059358,-795,0,1782472594,12761.366991579991,403.8396524400014,54176.162886 2026-06-26,11:16:36.000,177,11059326,-795,0,1782472595,12761.447827299991,403.88899635000416,54176.33057688 2026-06-26,11:16:37.000,177,11059345,-795,0,1782472596,12761.501717779996,403.8819472200048,54176.38647384001 2026-06-26,11:16:38.000,177,11059409,-795,0,1782472597,12761.454563610001,403.9383402599997,54176.33756400001 2026-06-26,11:16:39.000,177,11059341,-795,0,1782472598,12761.447827299991,403.9171928700016,54176.246731440006 2026-06-26,11:16:40.000,177,11059329,-795,0,1782472599,12761.481508849996,403.94538938999904,54176.33057688 2026-06-26,11:16:41.000,177,11059326,-795,0,1782472600,12761.508454089992,403.95948764999775,54176.26070568 2026-06-26,11:16:42.000,177,11059337,-795,0,1782472601,12761.474772540001,404.00883156000054,54176.25371856 2026-06-26,11:16:43.000,177,11059334,-795,0,1782472602,12761.434354680001,404.0440772100046,54176.08602768 2026-06-26,11:16:45.000,177,11059332,-795,0,1782472604,12761.461299919996,404.051126340004,54176.030130720006 2026-06-26,11:16:45.000,177,11059339,-715,0,1782472604,12761.474772540001,404.15686329000164,54176.15589888 2026-06-26,11:16:46.000,177,11059336,-795,0,1782472605,12761.569080879992,404.09342112000013,54176.30961552 2026-06-26,11:16:47.000,177,11059370,-795,0,1782472606,12761.555608260001,404.1145685099982,54176.3026284 2026-06-26,11:16:48.000,177,11059317,-795,0,1782472607,12761.508454089992,404.1498141600023,54176.295641280005 2026-06-26,11:16:49.000,177,11059339,-795,0,1782472608,12761.461299919996,404.1850598099991,54176.176860240004 2026-06-26,11:16:50.000,177,11059333,-795,0,1782472609,12761.481508849996,404.2132563300038,54176.21878296001 2026-06-26,11:16:51.000,177,11059343,-795,0,1782472610,12761.548871949992,404.23440372000186,54176.32358976 2026-06-26,11:16:52.000,177,11059288,-795,0,1782472611,12761.609498739992,404.2626002399993,54176.393460960004 2026-06-26,11:16:53.000,177,11059315,-795,0,1782472612,12761.548871949992,404.2626002399993,54176.33057688 2026-06-26,11:16:55.000,177,11059343,-795,0,1782472614,12761.488245159991,404.3260424100008,54176.127950400005 2026-06-26,11:16:55.000,177,11059285,-795,0,1782472614,12761.575817190002,404.2978458900034,54176.26769280001 2026-06-26,11:16:56.000,177,11059273,-795,0,1782472615,12761.555608260001,404.3471897999989,54176.28166704 2026-06-26,11:16:57.000,177,11059317,-795,0,1782472616,12761.569080879992,404.3471897999989,54176.26769280001 2026-06-26,11:16:58.000,177,11059331,-795,0,1782472617,12761.602762429997,404.38243545000296,54176.31660264001 2026-06-26,11:16:59.000,177,11059355,-795,0,1782472618,12761.582553499997,404.41768109999975,54176.26769280001 2026-06-26,11:17:00.000,177,11059307,-795,0,1782472619,12761.629707669992,404.3894845800023,54176.35153824 2026-06-26,11:17:01.000,177,11059330,-795,0,1782472620,12761.683598149997,404.4529267500038,54176.49826776 2026-06-26,11:17:02.000,177,11059337,-795,0,1782472621,12761.703807079997,404.46702501000254,54176.49826776 2026-06-26,11:17:03.000,177,11059315,-795,0,1782472622,12761.703807079997,404.46702501000254,54176.45634504001 2026-06-26,11:17:05.000,177,11059349,-795,0,1782472624,12761.643180289997,404.49522153,54176.246731440006 2026-06-26,11:17:05.000,177,11059291,-795,0,1782472624,12761.670125529992,404.53046718000405,54176.365512480006 2026-06-26,11:17:06.000,177,11059332,-795,0,1782472625,12761.663389219997,404.5375163100034,54176.27467992 2026-06-26,11:17:07.000,177,11059353,-795,0,1782472626,12761.697070770002,404.57981108999957,54176.43538368001 2026-06-26,11:17:08.000,177,11059360,-795,0,1782472627,12761.670125529992,404.5939093499983,54176.365512480006 2026-06-26,11:17:09.000,177,11059353,-795,0,1782472628,12761.670125529992,404.62915500000236,54176.33756400001 2026-06-26,11:17:10.000,177,11059306,-795,0,1782472629,12761.724016009997,404.66440064999915,54176.463332160005 2026-06-26,11:17:11.000,177,11059308,-795,0,1782472630,12761.737488630002,404.67849890999787,54176.42140944 2026-06-26,11:17:12.000,177,11059322,-795,0,1782472631,12761.744224939997,404.7066954300026,54176.38647384001 2026-06-26,11:17:13.000,177,11059348,-795,0,1782472632,12761.737488630002,404.7560393399981,54176.3724996 2026-06-26,11:17:15.000,177,11059333,-795,0,1782472634,12761.690334459992,404.7560393399981,54176.295641280005 2026-06-26,11:17:15.000,177,11059313,-795,0,1782472634,12761.730752319992,404.73489195,54176.33057688 2026-06-26,11:17:16.000,177,11059310,-795,0,1782472635,12761.838533280003,404.7701376000041,54176.463332160005 2026-06-26,11:17:17.000,177,11059347,-795,0,1782472636,12761.865478519998,404.77718673000345,54176.49128064 2026-06-26,11:17:18.000,177,11059350,-795,0,1782472637,12761.831796969993,404.79128499000217,54176.38647384001 2026-06-26,11:17:19.000,177,11059319,-795,0,1782472638,12761.804851729998,404.7842358600028,54176.295641280005 2026-06-26,11:17:20.000,177,11059223,-795,0,1782472639,12761.818324350003,404.77718673000345,54176.393460960004 2026-06-26,11:17:21.000,177,11059316,-795,0,1782472640,12761.865478519998,404.7560393399981,54176.414422320006 2026-06-26,11:17:22.000,177,11059308,-795,0,1782472641,12761.825060659998,404.8053832500009,54176.28166704 2026-06-26,11:17:23.000,177,11059358,-795,0,1782472642,12761.717279700002,404.7701376000041,54176.14192464 2026-06-26,11:17:25.000,177,11059313,-795,0,1782472644,12761.811588039993,404.7419410799994,54176.25371856 2026-06-26,11:17:26.000,177,11059358,-795,0,1782472645,12761.892423759993,404.7701376000041,54176.225770080004 2026-06-26,11:17:27.000,177,11059260,-795,0,1782472646,12761.872214829993,404.7207936900013,54176.2327572 2026-06-26,11:17:28.000,177,11059343,-795,0,1782472647,12761.858742209988,404.7419410799994,54176.14891176001 2026-06-26,11:17:29.000,177,11059355,-795,0,1782472648,12761.798115420002,404.7207936900013,54176.127950400005 2026-06-26,11:17:30.000,177,11059276,-795,0,1782472649,12761.825060659998,404.71374456000194,54176.058079200004 2026-06-26,11:17:31.000,177,11059312,-795,0,1782472650,12761.804851729998,404.6996463000032,54175.988208 2026-06-26,11:17:32.000,177,11059348,-795,0,1782472651,12761.946314239998,404.6855480400045,54176.197821600006 2026-06-26,11:17:33.000,177,11059334,-795,0,1782472652,12761.946314239998,404.6996463000032,54176.19083448001 2026-06-26,11:17:34.000,177,11059365,-795,0,1782472653,12761.926105309998,404.7066954300026,54176.197821600006 2026-06-26,11:17:36.000,177,11059286,-795,0,1782472655,12761.885687449998,404.7207936900013,54175.93929816 2026-06-26,11:17:36.000,177,11059315,-795,0,1782472655,12761.899160069988,404.73489195,54175.94628528 2026-06-26,11:17:37.000,177,11059348,-795,0,1782472656,12761.845269589998,404.6996463000032,54175.89737544 2026-06-26,11:17:38.000,177,11059314,-795,0,1782472657,12761.865478519998,404.7066954300026,54175.911349680006 2026-06-26,11:17:39.000,177,11059350,-795,0,1782472658,12761.912632689993,404.69259717000386,54176.079040560006 2026-06-26,11:17:40.000,177,11059294,-795,0,1782472659,12762.013677339994,404.66440064999915,54176.21179584 2026-06-26,11:17:41.000,177,11059370,-795,0,1782472660,12761.979995789989,404.65030239000043,54176.20480872 2026-06-26,11:17:42.000,177,11059330,-795,0,1782472661,12761.953050549993,404.6996463000032,54176.058079200004 2026-06-26,11:17:43.000,177,11059315,-795,0,1782472662,12762.020413649989,404.65030239000043,54176.20480872 2026-06-26,11:17:44.000,177,11059338,-795,0,1782472663,12761.979995789989,404.6573515199998,54176.11397616 2026-06-26,11:17:46.000,177,11059309,-795,0,1782472665,12761.899160069988,404.62915500000236,54175.960259520005 2026-06-26,11:17:46.000,177,11059361,-795,0,1782472665,12761.986732099998,404.65030239000043,54176.00218224001 2026-06-26,11:17:47.000,177,11059289,-795,0,1782472666,12762.006941029998,404.5727619600002,54176.10000192001 2026-06-26,11:17:48.000,177,11059310,-795,0,1782472667,12762.033886269994,404.61505674000364,54176.06506632 2026-06-26,11:17:49.000,177,11059337,-795,0,1782472668,12761.979995789989,404.57981108999957,54176.01615648 2026-06-26,11:17:50.000,177,11059318,-795,0,1782472669,12761.993468409994,404.5727619600002,54175.95327240001 2026-06-26,11:17:51.000,177,11059372,-795,0,1782472670,12762.000204719989,404.51636891999806,54176.03711784 2026-06-26,11:17:52.000,177,11059324,-795,0,1782472671,12761.993468409994,404.48112327000126,54175.92532392 2026-06-26,11:17:53.000,177,11059320,-675,0,1782472672,12761.939577929988,404.43882848999783,54175.88340120001 2026-06-26,11:17:54.000,177,11059314,-795,0,1782472673,12761.912632689993,404.43882848999783,54175.85545272001 2026-06-26,11:17:56.000,177,11059349,-795,0,1782472675,12761.919368999988,404.40358284000104,54175.8484656 2026-06-26,11:17:56.000,177,11059324,-795,0,1782472675,12761.932841619993,404.36833719000424,54175.8484656 2026-06-26,11:17:57.000,177,11059356,-795,0,1782472676,12761.966523169998,404.31899328000145,54175.988208 2026-06-26,11:17:58.000,177,11059299,-795,0,1782472677,12761.979995789989,404.276698499998,54175.96724664 2026-06-26,11:17:59.000,177,11059236,-795,0,1782472678,12761.959786859989,404.22030546000315,54175.94628528 2026-06-26,11:18:00.000,177,11059358,-795,0,1782472679,12761.872214829993,404.2273545900025,54175.73667168001 2026-06-26,11:18:01.000,177,11059314,-795,0,1782472680,12761.899160069988,404.163912420001,54175.77160728 2026-06-26,11:18:02.000,177,11059338,-795,0,1782472681,12761.912632689993,404.17096155000036,54175.77160728 2026-06-26,11:18:03.000,177,11059324,-795,0,1782472682,12761.865478519998,404.12161764000484,54175.82051712 2026-06-26,11:18:04.000,177,11059341,-795,0,1782472683,12761.777906490002,404.1145685099982,54175.61789064001 2026-06-26,11:18:06.000,177,11059322,-795,0,1782472685,12761.730752319992,404.051126340004,54175.48513536 2026-06-26,11:18:06.000,177,11059310,-795,0,1782472685,12761.744224939997,404.0158806899999,54175.61789064001 2026-06-26,11:18:07.000,177,11059321,-795,0,1782472686,12761.771170179993,404.00883156000054,54175.70173608 2026-06-26,11:18:08.000,177,11059319,-795,0,1782472687,12761.737488630002,403.9947333000018,54175.58994216 2026-06-26,11:18:09.000,177,11059334,-795,0,1782472688,12761.730752319992,403.9524385199984,54175.624877760005 2026-06-26,11:18:10.000,177,11059280,-795,0,1782472689,12761.676861840002,403.92424200000096,54175.48513536 2026-06-26,11:18:11.000,177,11059301,-715,0,1782472690,12761.596026120002,403.87489808999817,54175.48513536 2026-06-26,11:18:12.000,177,11059342,-795,0,1782472691,12761.670125529992,403.9030946100029,54175.575967920005 2026-06-26,11:18:13.000,177,11059292,-795,0,1782472692,12761.683598149997,403.87489808999817,54175.61789064001 2026-06-26,11:18:14.000,177,11059330,-795,0,1782472693,12761.656652910002,403.86079982999945,54175.54801944001 2026-06-26,11:18:16.000,177,11059327,-795,0,1782472695,12761.535399330001,403.8396524400014,54175.338405840004 2026-06-26,11:18:17.000,177,11059309,-795,0,1782472696,12761.535399330001,403.79735765999794,54175.3943028 2026-06-26,11:18:18.000,177,11059332,-795,0,1782472697,12761.562344569997,403.81145592000394,54175.42225128 2026-06-26,11:18:19.000,177,11059316,-795,0,1782472698,12761.528663019992,403.74801375000243,54175.43622552 2026-06-26,11:18:20.000,177,11059340,-795,0,1782472699,12761.501717779996,403.82555418000265,54175.44321264 2026-06-26,11:18:21.000,177,11059333,-795,0,1782472700,12761.535399330001,403.7691611400005,54175.48513536 2026-06-26,11:18:22.000,177,11059270,-795,0,1782472701,12761.501717779996,403.76211201000115,54175.40128992001 2026-06-26,11:18:23.000,177,11059328,-795,0,1782472702,12761.542135639997,403.7198172299977,54175.45019976001 2026-06-26,11:18:24.000,177,11059295,-795,0,1782472703,12761.380464199996,403.7550628800018,54175.21263768001 2026-06-26,11:18:25.000,177,11059300,-795,0,1782472704,12761.481508849996,403.705718969999,54175.35238008001 2026-06-26,11:18:27.000,177,11059318,-795,0,1782472706,12761.488245159991,403.71276809999836,54175.3244316 2026-06-26,11:18:27.000,177,11059347,-795,0,1782472706,12761.41414575,403.6916207100003,54175.11481800001 2026-06-26,11:18:28.000,177,11059343,-795,0,1782472707,12761.461299919996,403.67752245000156,54175.29648312 2026-06-26,11:18:29.000,177,11059357,-795,0,1782472708,12761.535399330001,403.6704733200022,54175.387315680004 2026-06-26,11:18:30.000,177,11059387,-795,0,1782472709,12761.555608260001,403.69866983999964,54175.33141872001 2026-06-26,11:18:31.000,177,11059318,-795,0,1782472710,12761.515190400001,403.62817853999877,54175.26853464 2026-06-26,11:18:32.000,177,11059328,-795,0,1782472711,12761.555608260001,403.6704733200022,54175.191676320006 2026-06-26,11:18:33.000,177,11059318,-795,0,1782472712,12761.548871949992,403.64227680000477,54175.22661192 2026-06-26,11:18:34.000,177,11059344,-795,0,1782472713,12761.501717779996,403.6563750600035,54175.11481800001 2026-06-26,11:18:35.000,177,11059309,-795,0,1782472714,12761.447827299991,403.6211294099994,54175.10783088 2026-06-26,11:18:37.000,177,11059348,-795,0,1782472716,12761.461299919996,403.63522766999813,54175.06590816001 2026-06-26,11:18:37.000,177,11059343,-795,0,1782472716,12761.548871949992,403.59998202000133,54175.13577936 2026-06-26,11:18:38.000,177,11059325,-795,0,1782472717,12761.602762429997,403.6070311500007,54175.26853464 2026-06-26,11:18:39.000,177,11059314,-795,0,1782472718,12761.602762429997,403.59998202000133,54175.24757328 2026-06-26,11:18:40.000,177,11059313,-795,0,1782472719,12761.555608260001,403.6070311500007,54175.14276648001 2026-06-26,11:18:41.000,177,11059330,-795,0,1782472720,12761.515190400001,403.5717855000039,54175.023985440006 2026-06-26,11:18:42.000,177,11059354,-795,0,1782472721,12761.488245159991,403.5435889799992,54175.03097256 2026-06-26,11:18:43.000,177,11059344,-795,0,1782472722,12761.494981470001,403.5435889799992,54174.98206272 2026-06-26,11:18:44.000,177,11059324,-795,0,1782472723,12761.542135639997,403.56473637000454,54175.05892104 2026-06-26,11:18:45.000,177,11059346,-795,0,1782472724,12761.481508849996,403.49424507000367,54175.003024080004 2026-06-26,11:18:47.000,177,11059300,-715,0,1782472726,12761.37372789,403.49424507000367,54174.89821728001 2026-06-26,11:18:47.000,177,11059298,-755,0,1782472726,12761.454563610001,403.49424507000367,54174.94014 2026-06-26,11:18:48.000,177,11059350,-795,0,1782472727,12761.37372789,403.4589994199996,54174.96808848 2026-06-26,11:18:49.000,177,11059300,-795,0,1782472728,12761.41414575,403.4589994199996,54174.954114240005 2026-06-26,11:18:50.000,177,11059327,-795,0,1782472729,12761.380464199996,403.4801468099977,54174.98206272 2026-06-26,11:18:51.000,177,11059294,-795,0,1782472730,12761.346782649991,403.41670464000345,54174.91917864 2026-06-26,11:18:52.000,177,11059333,-795,0,1782472731,12761.29289217,403.4026063800047,54174.91219152 2026-06-26,11:18:53.000,177,11059352,-795,0,1782472732,12761.360255269996,403.37440986,54175.03795968 2026-06-26,11:18:54.000,177,11059329,-795,0,1782472733,12761.319837409996,403.35326247000194,54174.97507560001 2026-06-26,11:18:55.000,177,11059321,-755,0,1782472734,12761.29289217,403.3462133400026,54174.97507560001 2026-06-26,11:18:57.000,177,11059333,-795,0,1782472736,12761.137957039995,403.31801681999787,54174.77244912 2026-06-26,11:18:57.000,177,11059319,-795,0,1782472736,12761.158165969995,403.2334272599983,54174.82135896 2026-06-26,11:18:58.000,177,11059328,-795,0,1782472737,12761.17163859,403.25457465000363,54174.96110136 2026-06-26,11:18:59.000,177,11059312,-795,0,1782472738,12761.17163859,403.2334272599983,54174.93315288 2026-06-26,11:19:00.000,177,11059299,-795,0,1782472739,12761.13122073,403.2122798700002,54174.84232032 2026-06-26,11:19:01.000,177,11059319,-795,0,1782472740,12761.15142966,403.1770342200034,54174.835333200004 2026-06-26,11:19:02.000,177,11059305,-635,0,1782472741,12761.16490227999,403.13473944,54174.905204400005 2026-06-26,11:19:03.000,177,11059301,-795,0,1782472742,12761.13122073,403.0994937900032,54174.884243040004 2026-06-26,11:19:04.000,177,11059344,-795,0,1782472743,12761.08406655999,403.0924446600038,54174.905204400005 2026-06-26,11:19:05.000,177,11059319,-795,0,1782472744,12761.036912389995,403.08539553000446,54174.71655216 2026-06-26,11:19:07.000,177,11059318,-795,0,1782472746,12761.02343976999,403.0149042300036,54174.84930744001 2026-06-26,11:19:08.000,177,11059369,-795,0,1782472747,12761.02343976999,403.0008059700049,54174.86328168 2026-06-26,11:19:09.000,177,11059346,-795,0,1782472748,12760.96954929,402.9514620600021,54174.81437184 2026-06-26,11:19:10.000,177,11059307,-795,0,1782472749,12760.92239511999,402.93736380000337,54174.70956504001 2026-06-26,11:19:11.000,177,11059263,-795,0,1782472750,12760.949340359999,402.916216409998,54174.73052640001 2026-06-26,11:19:12.000,177,11059285,-795,0,1782472751,12760.915658809994,402.8809707600012,54174.737513520005 2026-06-26,11:19:13.000,177,11059329,-795,0,1782472752,12760.92239511999,402.87392163000186,54174.688603680006 2026-06-26,11:19:14.000,177,11059309,-795,0,1782472753,12760.915658809994,402.8386759799978,54174.75847488001 2026-06-26,11:19:15.000,177,11059354,-795,0,1782472754,12760.807877849998,402.8175285899997,54174.61174536001 2026-06-26,11:19:16.000,177,11059300,-795,0,1782472755,12760.807877849998,402.7681846800042,54174.70956504001 2026-06-26,11:19:18.000,177,11059265,-795,0,1782472757,12760.753987369993,402.7399881599995,54174.61174536001 2026-06-26,11:19:18.000,177,11059320,-795,0,1782472757,12760.787668919998,402.7188407700014,54174.72353928 2026-06-26,11:19:19.000,177,11059326,-795,0,1782472758,12760.855032019994,402.676545989998,54174.82135896 2026-06-26,11:19:20.000,177,11059298,-795,0,1782472759,12760.794405229994,402.676545989998,54174.75148776 2026-06-26,11:19:21.000,177,11059350,-795,0,1782472760,12760.787668919998,402.6694968599986,54174.75847488001 2026-06-26,11:19:22.000,177,11059324,-795,0,1782472761,12760.760723679989,402.64834947000054,54174.70956504001 2026-06-26,11:19:23.000,177,11059338,-795,0,1782472762,12760.679887959988,402.6553985999999,54174.61174536001 2026-06-26,11:19:24.000,177,11059357,-795,0,1782472763,12760.679887959988,402.6413003400012,54174.65366808 2026-06-26,11:19:25.000,177,11059301,-795,0,1782472764,12760.652942719993,402.66244772999926,54174.50693856 2026-06-26,11:19:26.000,177,11059312,-795,0,1782472765,12760.693360579993,402.6694968599986,54174.6955908 2026-06-26,11:19:28.000,177,11059287,-795,0,1782472767,12760.599052240002,402.66244772999926,54174.47899008 2026-06-26,11:19:28.000,177,11059335,-795,0,1782472767,12760.585579619998,402.6835951200046,54174.49296432001 2026-06-26,11:19:29.000,177,11059336,-795,0,1782472768,12760.592315929993,402.69769338000333,54174.49296432001 2026-06-26,11:19:30.000,177,11059334,-795,0,1782472769,12760.605788549998,402.6694968599986,54174.59777112 2026-06-26,11:19:31.000,177,11059318,-795,0,1782472770,12760.558634380002,402.6835951200046,54174.4859772 2026-06-26,11:19:32.000,177,11059342,-795,0,1782472771,12760.565370689998,402.6694968599986,54174.43008024 2026-06-26,11:19:33.000,177,11059339,-795,0,1782472772,12760.558634380002,402.71179164000205,54174.44405448001 2026-06-26,11:19:34.000,177,11059289,-795,0,1782472773,12760.625997479998,402.66244772999926,54174.618732480005 2026-06-26,11:19:35.000,177,11059278,-795,0,1782472774,12760.578843310002,402.676545989998,54174.54886128 2026-06-26,11:19:36.000,177,11059324,-795,0,1782472775,12760.524952829997,402.6413003400012,54174.520912800006 2026-06-26,11:19:38.000,177,11059308,-795,0,1782472777,12760.464326039997,402.6694968599986,54174.353221920006 2026-06-26,11:19:38.000,177,11059298,-795,0,1782472777,12760.538425450002,402.64834947000054,54174.402131760005 2026-06-26,11:19:39.000,177,11059272,-795,0,1782472778,12760.585579619998,402.6201529500031,54174.43706736 2026-06-26,11:19:40.000,177,11059325,-795,0,1782472779,12760.605788549998,402.5919564299984,54174.499951440004 2026-06-26,11:19:41.000,177,11059324,-795,0,1782472780,12760.578843310002,402.5919564299984,54174.40911888 2026-06-26,11:19:42.000,177,11059338,-795,0,1782472781,12760.625997479998,402.52851426000416,54174.43706736 2026-06-26,11:19:43.000,177,11059340,-795,0,1782472782,12760.727042129998,402.47917035000137,54174.54187416001 2026-06-26,11:19:44.000,177,11059342,-795,0,1782472783,12760.693360579993,402.45097383000393,54174.51392568001 2026-06-26,11:19:45.000,177,11059348,-795,0,1782472784,12760.727042129998,402.4086790500005,54174.5558484 2026-06-26,11:19:46.000,177,11059354,-795,0,1782472785,12760.706833199998,402.4086790500005,54174.40911888 2026-06-26,11:19:48.000,177,11059333,-795,0,1782472787,12760.706833199998,402.31704036000156,54174.38815752 2026-06-26,11:19:48.000,177,11059337,-795,0,1782472787,12760.733778439993,402.3099912300022,54174.42309312001 2026-06-26,11:19:49.000,177,11059365,-795,0,1782472788,12760.767459989998,402.26769644999877,54174.43706736 2026-06-26,11:19:50.000,177,11059302,-795,0,1782472789,12760.821350469989,402.23949993000133,54174.53488704 2026-06-26,11:19:51.000,177,11059263,-795,0,1782472790,12760.794405229994,402.2606473199994,54174.451041600005 2026-06-26,11:19:52.000,177,11059328,-795,0,1782472791,12760.740514749989,402.19015601999854,54174.38815752 2026-06-26,11:19:53.000,177,11059313,-795,0,1782472792,12760.774196299993,402.1619595000011,54174.43008024 2026-06-26,11:19:54.000,177,11059325,-795,0,1782472793,12760.780932609989,402.1760577599998,54174.49296432001 2026-06-26,11:19:55.000,177,11059377,-795,0,1782472794,12760.713569509993,402.16900863000046,54174.54187416001 2026-06-26,11:19:56.000,177,11059345,-795,0,1782472795,12760.693360579993,402.1760577599998,54174.402131760005 2026-06-26,11:19:58.000,177,11059353,-715,0,1782472797,12760.646206409998,402.19015601999854,54174.31828632 2026-06-26,11:19:58.000,177,11059297,-795,0,1782472797,12760.713569509993,402.21835254000325,54174.51392568001 2026-06-26,11:19:59.000,177,11059305,-795,0,1782472798,12760.794405229994,402.2465490600007,54174.49296432001 2026-06-26,11:20:00.000,177,11059287,-715,0,1782472799,12760.713569509993,402.23949993000133,54174.43008024 2026-06-26,11:20:01.000,177,11059348,-795,0,1782472800,12760.747251059998,402.2888438400041,54174.54187416001 2026-06-26,11:20:02.000,177,11059344,-795,0,1782472801,12760.700096889988,402.3099912300022,54174.57680976 2026-06-26,11:20:03.000,177,11059370,-795,0,1782472802,12760.646206409998,402.31704036000156,54174.451041600005 2026-06-26,11:20:04.000,177,11059303,-795,0,1782472803,12760.686624269998,402.35228600999835,54174.42309312001 2026-06-26,11:20:05.000,177,11059336,-795,0,1782472804,12760.700096889988,402.38048253000306,54174.4859772 2026-06-26,11:20:06.000,177,11059332,-795,0,1782472805,12760.740514749989,402.41572817999986,54174.54187416001 2026-06-26,11:20:08.000,177,11059325,-795,0,1782472807,12760.599052240002,402.41572817999986,54174.29033784 2026-06-26,11:20:08.000,177,11059352,-795,0,1782472807,12760.652942719993,402.45097383000393,54174.353221920006 2026-06-26,11:20:09.000,177,11059320,-795,0,1782472808,12760.639470100003,402.472121220002,54174.39514464001 2026-06-26,11:20:10.000,177,11059365,-795,0,1782472809,12760.706833199998,402.47917035000137,54174.47899008 2026-06-26,11:20:11.000,177,11059343,-795,0,1782472810,12760.679887959988,402.5214651300048,54174.51392568001 2026-06-26,11:20:12.000,177,11059332,-795,0,1782472811,12760.625997479998,402.5355633900035,54174.43706736 2026-06-26,11:20:13.000,177,11059313,-795,0,1782472812,12760.639470100003,402.56375991000095,54174.4859772 2026-06-26,11:20:14.000,177,11059343,-795,0,1782472813,12760.706833199998,402.51441599999816,54174.569822640005 2026-06-26,11:20:15.000,177,11059266,-795,0,1782472814,12760.740514749989,402.5214651300048,54174.5558484 2026-06-26,11:20:16.000,177,11059324,-795,0,1782472815,12760.700096889988,402.5214651300048,54174.54187416001 2026-06-26,11:20:18.000,177,11059315,-795,0,1782472817,12760.679887959988,402.50031773999945,54174.43706736 2026-06-26,11:20:18.000,177,11059317,-795,0,1782472817,12760.673151649993,402.50031773999945,54174.465015839996 2026-06-26,11:20:19.000,177,11059285,-795,0,1782472818,12760.693360579993,402.5214651300048,54174.59777112 2026-06-26,11:20:20.000,177,11059323,-795,0,1782472819,12760.753987369993,402.4932686100001,54174.632706719996 2026-06-26,11:20:21.000,177,11059325,-795,0,1782472820,12760.760723679989,402.472121220002,54174.59777112 2026-06-26,11:20:22.000,177,11059332,-795,0,1782472821,12760.801141539989,402.46507209000265,54174.5558484 2026-06-26,11:20:23.000,177,11059307,-795,0,1782472822,12760.848295709999,402.4227773099992,54174.6257196 2026-06-26,11:20:24.000,177,11059290,-795,0,1782472823,12760.848295709999,402.40162992000114,54174.71655216 2026-06-26,11:20:25.000,177,11059288,-795,0,1782472824,12760.875240949994,402.41572817999986,54174.63969384001 2026-06-26,11:20:26.000,177,11059284,-795,0,1782472825,12760.780932609989,402.38048253000306,54174.36719616 2026-06-26,11:20:28.000,177,11059338,-795,0,1782472827,12760.929131429999,402.3311386200003,54174.79341048 2026-06-26,11:20:29.000,177,11059310,-795,0,1782472828,12760.98975822,402.31704036000156,54174.89821728001 2026-06-26,11:20:30.000,177,11059335,-755,0,1782472829,12761.02343976999,402.31704036000156,54174.8702688 2026-06-26,11:20:31.000,177,11059317,-795,0,1782472830,12761.04364869999,402.31704036000156,54174.91917864 2026-06-26,11:20:32.000,177,11059329,-795,0,1782472831,12760.976285599994,402.31704036000156,54174.737513520005 2026-06-26,11:20:33.000,177,11059292,-795,0,1782472832,12760.98975822,402.2958929700035,54174.765462 2026-06-26,11:20:34.000,177,11059359,-795,0,1782472833,12761.036912389995,402.2958929700035,54174.82135896 2026-06-26,11:20:35.000,177,11059326,-795,0,1782472834,12761.09080287,402.345236879999,54174.91219152 2026-06-26,11:20:36.000,177,11059336,-795,0,1782472835,12761.00323083999,402.36638427000435,54174.765462 2026-06-26,11:20:37.000,177,11059335,-795,0,1782472836,12761.07059394,402.3875316600024,54174.94014 2026-06-26,11:20:39.000,177,11059346,-795,0,1782472838,12760.976285599994,402.4298264399986,54174.87725592001 2026-06-26,11:20:39.000,177,11059290,-795,0,1782472838,12761.03017608,402.4086790500005,54174.905204400005 2026-06-26,11:20:40.000,177,11059291,-795,0,1782472839,12761.06385762999,402.46507209000265,54174.99603696001 2026-06-26,11:20:41.000,177,11059371,-795,0,1782472840,12761.07059394,402.4580229600033,54175.051933920004 2026-06-26,11:20:42.000,177,11059320,-795,0,1782472841,12761.077330249995,402.47917035000137,54175.072895280005 2026-06-26,11:20:43.000,177,11059369,-795,0,1782472842,12761.036912389995,402.5214651300048,54175.003024080004 2026-06-26,11:20:44.000,177,11059337,-795,0,1782472843,12761.05038501,402.5778581699997,54175.11481800001 2026-06-26,11:20:45.000,177,11059315,-795,0,1782472844,12761.117748109995,402.5919564299984,54175.24757328 2026-06-26,11:20:46.000,177,11059325,-795,0,1782472845,12761.13122073,402.61310382000374,54175.26154752001 2026-06-26,11:20:47.000,177,11059256,-795,0,1782472846,12761.06385762999,402.6413003400012,54175.170714960004 2026-06-26,11:21:09.000,177,11059383,-795,0,1782472868,12760.96954929,403.30391855999915,54175.743658800006 2026-06-26,11:21:09.000,177,11059292,-795,0,1782472868,12760.895449879994,403.30391855999915,54175.59692928001 2026-06-26,11:21:10.000,177,11059317,-795,0,1782472869,12761.03017608,403.3462133400026,54175.99519512 2026-06-26,11:21:11.000,177,11059338,-795,0,1782472870,12760.996494529994,403.37440986,54176.00218224001 2026-06-26,11:21:12.000,177,11059351,-795,0,1782472871,12760.976285599994,403.41670464000345,54175.988208 2026-06-26,11:21:13.000,177,11059355,-795,0,1782472872,12760.96954929,403.4801468099977,54175.99519512 2026-06-26,11:21:14.000,177,11059323,-795,0,1782472873,12760.949340359999,403.49424507000367,54176.00218224001 2026-06-26,11:21:15.000,177,11059370,-795,0,1782472874,12760.908922499999,403.55063810999854,54176.06506632 2026-06-26,11:21:16.000,177,11059361,-795,0,1782472875,12760.92239511999,403.57883463000326,54176.08602768 2026-06-26,11:21:17.000,177,11059346,-795,0,1782472876,12760.875240949994,403.6211294099994,54176.08602768 2026-06-26,11:21:19.000,177,11059332,-795,0,1782472878,12760.686624269998,403.7198172299977,54175.68776184001 2026-06-26,11:21:19.000,177,11059360,-795,0,1782472878,12760.841559399989,403.7550628800018,54175.890388320004 2026-06-26,11:21:20.000,177,11059378,-795,0,1782472879,12760.848295709999,403.82555418000265,54176.05109208001 2026-06-26,11:21:21.000,177,11059310,-795,0,1782472880,12760.848295709999,403.8537507000001,54176.13493752 2026-06-26,11:21:22.000,177,11059311,-795,0,1782472881,12760.868504639999,403.9030946100029,54176.14192464 2026-06-26,11:21:23.000,177,11059311,-795,0,1782472882,12760.834823089994,403.9524385199984,54176.06506632 2026-06-26,11:21:24.000,177,11059291,-795,0,1782472883,12760.875240949994,404.037028079998,54176.11397616 2026-06-26,11:21:25.000,177,11059316,-795,0,1782472884,12760.92239511999,404.09342112000013,54176.11397616 2026-06-26,11:21:26.000,177,11059342,-795,0,1782472885,12760.92239511999,404.1850598099991,54176.15589888 2026-06-26,11:21:27.000,177,11059316,-795,0,1782472886,12760.848295709999,404.1780106799997,54175.9183368 2026-06-26,11:21:29.000,177,11059327,-795,0,1782472888,12760.908922499999,404.3119441500021,54176.13493752 2026-06-26,11:21:30.000,177,11059326,-475,0,1782472889,12760.949340359999,404.36833719000424,54176.23974432001 2026-06-26,11:21:31.000,177,11059327,-795,0,1782472890,12761.00996715,404.4317793599985,54176.25371856 2026-06-26,11:21:32.000,177,11059308,-795,0,1782472891,12760.996494529994,404.50227065999934,54176.13493752 2026-06-26,11:21:33.000,177,11059341,-795,0,1782472892,12760.976285599994,404.5093197899987,54176.10698904 2026-06-26,11:21:34.000,177,11059275,-795,0,1782472893,12761.05038501,404.60095847999764,54176.11397616 2026-06-26,11:21:35.000,177,11059287,-795,0,1782472894,12761.1110118,404.622105870003,54176.246731440006 2026-06-26,11:21:36.000,177,11059291,-795,0,1782472895,12761.097539179995,404.7066954300026,54176.28865416001 2026-06-26,11:21:37.000,177,11059307,-795,0,1782472896,12761.13122073,404.72784282000066,54176.25371856 2026-06-26,11:21:38.000,177,11059337,-715,0,1782472897,12761.12448441999,404.81243238000025,54176.26769280001 2026-06-26,11:21:40.000,177,11059285,-795,0,1782472899,12761.13122073,404.81243238000025,54176.19083448001 2026-06-26,11:21:40.000,177,11059248,-795,0,1782472899,12761.198583829995,404.9040710699992,54176.27467992 2026-06-26,11:21:41.000,177,11059259,-795,0,1782472900,12761.218792759995,404.9040710699992,54176.33057688 2026-06-26,11:21:42.000,177,11059317,-795,0,1782472901,12761.28615585999,405.00275889000477,54176.44935792 2026-06-26,11:21:43.000,177,11059353,-795,0,1782472902,12761.319837409996,404.99570975999814,54176.463332160005 2026-06-26,11:21:44.000,177,11059348,-795,0,1782472903,12761.319837409996,405.0802993199977,54176.414422320006 2026-06-26,11:21:45.000,177,11059325,-795,0,1782472904,12761.32657371999,405.1014467100031,54176.44935792 2026-06-26,11:21:46.000,177,11059282,-755,0,1782472905,12761.366991579991,405.17193801000394,54176.60307456001 2026-06-26,11:21:47.000,177,11059326,-795,0,1782472906,12761.380464199996,405.2001345300014,54176.62403592001 2026-06-26,11:21:48.000,177,11059285,-795,0,1782472907,12761.39393682,405.2635767000029,54176.58910032 2026-06-26,11:21:50.000,177,11059297,-795,0,1782472909,12761.360255269996,405.28472409000096,54176.42140944 2026-06-26,11:21:50.000,177,11059306,-795,0,1782472909,12761.387200509991,405.3270188700044,54176.49826776 2026-06-26,11:21:51.000,177,11059335,-795,0,1782472910,12761.454563610001,405.3411171300031,54176.66595864 2026-06-26,11:21:52.000,177,11059297,-795,0,1782472911,12761.427618369991,405.41865756000334,54176.749804080006 2026-06-26,11:21:53.000,177,11059331,-795,0,1782472912,12761.474772540001,405.4398049500014,54176.73582984 2026-06-26,11:21:54.000,177,11059349,-795,0,1782472913,12761.447827299991,405.4750505999982,54176.679932880004 2026-06-26,11:21:55.000,177,11059290,-795,0,1782472914,12761.501717779996,405.51734538000164,54176.84063664001 2026-06-26,11:21:56.000,177,11059250,-795,0,1782472915,12761.420882059996,405.58078755000315,54176.80570104 2026-06-26,11:21:57.000,177,11059364,-795,0,1782472916,12761.481508849996,405.63013145999867,54176.86159800001 2026-06-26,11:21:58.000,177,11059344,-795,0,1782472917,12761.387200509991,405.71472101999825,54176.64499728 2026-06-26,11:22:00.000,177,11059343,-795,0,1782472919,12761.380464199996,405.71472101999825,54176.67294576001 2026-06-26,11:22:00.000,177,11059328,-795,0,1782472919,12761.427618369991,405.7852123199991,54176.81967528001 2026-06-26,11:22:01.000,177,11059340,-795,0,1782472920,12761.481508849996,405.8204579700032,54177.02230176 2026-06-26,11:22:02.000,177,11059347,-795,0,1782472921,12761.454563610001,405.86275274999934,54177.036276000006 2026-06-26,11:22:03.000,177,11059311,-795,0,1782472922,12761.488245159991,405.9050475300028,54177.05723736001 2026-06-26,11:22:04.000,177,11059270,-795,0,1782472923,12761.461299919996,405.9684897000043,54177.11313432 2026-06-26,11:22:05.000,177,11059372,-795,0,1782472924,12761.441090989996,405.97553883000364,54177.00832752001 2026-06-26,11:22:06.000,177,11059312,-795,0,1782472925,12761.400673129996,406.0389809999979,54177.02928888001 2026-06-26,11:22:07.000,177,11059346,-795,0,1782472926,12761.407409439991,406.0812757800013,54177.1410828 2026-06-26,11:22:08.000,177,11059337,-795,0,1782472927,12761.420882059996,406.1447179500028,54177.28781232 2026-06-26,11:22:10.000,177,11059313,-755,0,1782472929,12761.380464199996,406.1658653400009,54177.064224480004 2026-06-26,11:22:10.000,177,11059381,-795,0,1782472929,12761.35351896,406.22225838000304,54177.17601840001 2026-06-26,11:22:11.000,177,11059296,-795,0,1782472930,12761.441090989996,406.25750402999984,54177.30877368 2026-06-26,11:22:12.000,177,11059285,-795,0,1782472931,12761.41414575,406.3491427199988,54177.27383808001 2026-06-26,11:22:13.000,177,11059318,-795,0,1782472932,12761.427618369991,406.38438837000285,54177.24588960001 2026-06-26,11:22:14.000,177,11059315,-795,0,1782472933,12761.33331003,406.44783054000436,54177.18999264 2026-06-26,11:22:15.000,177,11059278,-795,0,1782472934,12761.340046339996,406.4548796700037,54177.12710856001 2026-06-26,11:22:16.000,177,11059328,-795,0,1782472935,12761.387200509991,406.51832183999795,54177.350696400004 2026-06-26,11:22:17.000,177,11059343,-795,0,1782472936,12761.400673129996,406.53242010000395,54177.371657760006 2026-06-26,11:22:18.000,177,11059318,-795,0,1782472937,12761.380464199996,406.56766575000074,54177.399606240004 2026-06-26,11:22:20.000,177,11059298,-675,0,1782472939,12761.33331003,406.51832183999795,54177.21794112 2026-06-26,11:22:20.000,177,11059268,-795,0,1782472939,12761.32657371999,406.553567490002,54177.30877368 2026-06-26,11:22:21.000,177,11059283,-795,0,1782472940,12761.387200509991,406.553567490002,54177.40659336 2026-06-26,11:22:22.000,177,11059323,-795,0,1782472941,12761.407409439991,406.553567490002,54177.385632 2026-06-26,11:22:23.000,177,11059297,-795,0,1782472942,12761.441090989996,406.5958622699982,54177.469477440005 2026-06-26,11:22:24.000,177,11059310,-795,0,1782472943,12761.380464199996,406.553567490002,54177.385632 2026-06-26,11:22:25.000,177,11059318,-795,0,1782472944,12761.420882059996,406.5606166200014,54177.40659336 2026-06-26,11:22:26.000,177,11059355,-795,0,1782472945,12761.488245159991,406.5888131399988,54177.55332288 2026-06-26,11:22:27.000,177,11059332,-795,0,1782472946,12761.515190400001,406.5394692300033,54177.64415544 2026-06-26,11:22:28.000,177,11059345,-795,0,1782472947,12761.454563610001,406.50422357999923,54177.49742592 2026-06-26,11:22:30.000,177,11059323,-795,0,1782472949,12761.488245159991,406.5747148800001,54177.58127136001 2026-06-26,11:22:31.000,177,11059329,-795,0,1782472950,12761.622971359997,406.51832183999795,54177.69306528 2026-06-26,11:22:32.000,177,11059305,-795,0,1782472951,12761.575817190002,406.553567490002,54177.707039520006 2026-06-26,11:22:33.000,177,11059338,-795,0,1782472952,12761.582553499997,406.53242010000395,54177.65812968001 2026-06-26,11:22:34.000,177,11059357,-795,0,1782472953,12761.562344569997,406.4901253200005,54177.67210392 2026-06-26,11:22:35.000,177,11059328,-795,0,1782472954,12761.643180289997,406.5253709700046,54177.853769040004 2026-06-26,11:22:36.000,177,11059331,-795,0,1782472955,12761.609498739992,406.5394692300033,54177.81184632 2026-06-26,11:22:37.000,177,11059357,-755,0,1782472956,12761.663389219997,406.4901253200005,54177.804859200005 2026-06-26,11:22:38.000,177,11059348,-795,0,1782472957,12761.582553499997,406.553567490002,54177.76293648 2026-06-26,11:22:39.000,177,11059344,-795,0,1782472958,12761.609498739992,406.51832183999795,54177.72101376 2026-06-26,11:22:41.000,177,11059353,-795,0,1782472960,12761.596026120002,406.54651836000266,54177.67210392 2026-06-26,11:22:41.000,177,11059369,-795,0,1782472960,12761.616235050002,406.553567490002,54177.83280768 2026-06-26,11:22:42.000,177,11059384,-795,0,1782472961,12761.643180289997,406.58176400999946,54177.91665312001 2026-06-26,11:22:43.000,177,11059300,-795,0,1782472962,12761.622971359997,406.5958622699982,54177.91665312001 2026-06-26,11:22:44.000,177,11059292,-795,0,1782472963,12761.582553499997,406.61700966000353,54177.88171752 2026-06-26,11:22:45.000,177,11059334,-795,0,1782472964,12761.535399330001,406.58176400999946,54177.77691072001 2026-06-26,11:22:46.000,177,11059297,-795,0,1782472965,12761.454563610001,406.5958622699982,54177.8397948 2026-06-26,11:22:47.000,177,11059303,-795,0,1782472966,12761.427618369991,406.6099605300042,54177.76293648 2026-06-26,11:22:48.000,177,11059292,-795,0,1782472967,12761.488245159991,406.6734026999984,54177.94460160001 2026-06-26,11:22:49.000,177,11059325,-795,0,1782472968,12761.434354680001,406.6734026999984,54177.874730400006 2026-06-26,11:22:51.000,177,11059306,-795,0,1782472970,12761.33331003,406.72979574000055,54177.76293648 2026-06-26,11:22:52.000,177,11059311,-795,0,1782472971,12761.27268324,406.79323791000206,54177.79787208001 2026-06-26,11:22:53.000,177,11059353,-795,0,1782472972,12761.27268324,406.8073361700008,54177.82582056001 2026-06-26,11:22:54.000,177,11059342,-795,0,1782472973,12761.218792759995,406.84258182000485,54177.84678192001 2026-06-26,11:22:55.000,177,11059364,-795,0,1782472974,12761.14469334999,406.8989748599997,54177.71402664 2026-06-26,11:22:56.000,177,11059335,-795,0,1782472975,12761.077330249995,406.94126964000316,54177.84678192001 2026-06-26,11:22:57.000,177,11059332,-795,0,1782472976,12761.1110118,406.9694661600006,54177.95158872 2026-06-26,11:22:58.000,177,11059311,-795,0,1782472977,12761.06385762999,407.02585920000274,54177.93062736 2026-06-26,11:22:59.000,177,11059348,-795,0,1782472978,12761.03017608,407.011760940004,54177.93761448 2026-06-26,11:23:00.000,177,11059338,-795,0,1782472979,12760.96281297999,407.0540557200002,54177.902678880004 2026-06-26,11:23:02.000,177,11059364,-795,0,1782472981,12760.908922499999,407.03995746000146,54177.686078160004 2026-06-26,11:23:02.000,177,11059295,-795,0,1782472981,12760.861768329989,407.1104487600023,54177.74896224001 2026-06-26,11:23:03.000,177,11059343,-795,0,1782472982,12760.821350469989,407.08930137000425,54177.83280768 2026-06-26,11:23:04.000,177,11059332,-795,0,1782472983,12760.787668919998,407.13864527999976,54177.86075616 2026-06-26,11:23:05.000,177,11059320,-795,0,1782472984,12760.814614159994,407.1315961500004,54177.82582056001 2026-06-26,11:23:06.000,177,11059328,-795,0,1782472985,12760.760723679989,407.1315961500004,54177.755949360006 2026-06-26,11:23:07.000,177,11059318,-795,0,1782472986,12760.787668919998,407.18798919000255,54177.86774328001 2026-06-26,11:23:08.000,177,11059339,-795,0,1782472987,12760.787668919998,407.17389093000384,54177.8397948 2026-06-26,11:23:09.000,177,11059329,-795,0,1782472988,12760.780932609989,407.2443822300047,54177.8397948 2026-06-26,11:23:10.000,177,11059352,-795,0,1782472989,12760.740514749989,407.2302839699987,54177.804859200005 2026-06-26,11:23:12.000,177,11059325,-795,0,1782472991,12760.706833199998,407.23733309999807,54177.60921984001 2026-06-26,11:23:12.000,177,11059321,-795,0,1782472991,12760.733778439993,407.23733309999807,54177.69306528 2026-06-26,11:23:13.000,177,11059347,-795,0,1782472992,12760.794405229994,407.2443822300047,54177.72800088001 2026-06-26,11:23:14.000,177,11059336,-795,0,1782472993,12760.794405229994,407.25143136000406,54177.64415544 2026-06-26,11:23:15.000,177,11059296,-795,0,1782472994,12760.841559399989,407.2796278800015,54177.567297120004 2026-06-26,11:23:16.000,177,11059347,-795,0,1782472995,12760.727042129998,407.2443822300047,54177.49742592 2026-06-26,11:23:17.000,177,11059337,-795,0,1782472996,12760.780932609989,407.25143136000406,54177.60921984001 2026-06-26,11:23:18.000,177,11059325,-795,0,1782472997,12760.801141539989,407.21618571,54177.67909104001 2026-06-26,11:23:19.000,177,11059318,-795,0,1782472998,12760.828086779999,407.22323483999935,54177.72101376 2026-06-26,11:23:20.000,177,11059318,-795,0,1782472999,12760.787668919998,407.2020874500013,54177.67210392 2026-06-26,11:23:22.000,177,11059281,-795,0,1782473001,12760.753987369993,407.21618571,54177.60921984001 2026-06-26,11:23:22.000,177,11059325,-795,0,1782473001,12760.834823089994,407.1527435399985,54177.74896224001 2026-06-26,11:23:23.000,177,11059326,-795,0,1782473002,12760.875240949994,407.1668418000045,54177.84678192001 2026-06-26,11:23:24.000,177,11059255,-795,0,1782473003,12760.821350469989,407.1527435399985,54177.8397948 2026-06-26,11:23:25.000,177,11059331,-795,0,1782473004,12760.855032019994,407.1174978900017,54177.72800088001 2026-06-26,11:23:26.000,177,11059326,-755,0,1782473005,12760.855032019994,407.1104487600023,54177.64415544 2026-06-26,11:23:27.000,177,11059349,-795,0,1782473006,12760.801141539989,407.08930137000425,54177.6651168 2026-06-26,11:23:28.000,177,11059352,-795,0,1782473007,12760.848295709999,407.08930137000425,54177.755949360006 2026-06-26,11:23:29.000,177,11059317,-795,0,1782473008,12760.828086779999,407.0188100700034,54177.62319408 2026-06-26,11:23:30.000,177,11059324,-795,0,1782473009,12760.767459989998,407.03995746000146,54177.67909104001 2026-06-26,11:23:32.000,177,11059330,-795,0,1782473011,12760.760723679989,406.9694661600006,54177.567297120004 2026-06-26,11:23:33.000,177,11059326,-795,0,1782473012,12760.780932609989,406.9553679000019,54177.5952456 2026-06-26,11:23:34.000,177,11059321,-795,0,1782473013,12760.774196299993,406.92717138000444,54177.63018120001 2026-06-26,11:23:35.000,177,11059313,-795,0,1782473014,12760.801141539989,406.9060239899991,54177.62319408 2026-06-26,11:23:36.000,177,11059293,-795,0,1782473015,12760.700096889988,406.87782747000165,54177.53236152001 2026-06-26,11:23:37.000,177,11059325,-795,0,1782473016,12760.679887959988,406.84258182000485,54177.49043880001 2026-06-26,11:23:38.000,177,11059302,-795,0,1782473017,12760.605788549998,406.85668008000357,54177.51140016001 2026-06-26,11:23:39.000,177,11059310,-795,0,1782473018,12760.686624269998,406.8073361700008,54177.60223272 2026-06-26,11:23:40.000,177,11059294,-755,0,1782473019,12760.639470100003,406.79323791000206,54177.65114256 2026-06-26,11:23:41.000,177,11059325,-795,0,1782473020,12760.605788549998,406.7861887800027,54177.57428424 2026-06-26,11:23:43.000,177,11059353,-795,0,1782473022,12760.430644489992,406.7861887800027,54177.371657760006 2026-06-26,11:23:43.000,177,11059308,-795,0,1782473022,12760.450853419992,406.7368448699999,54177.46249032001 2026-06-26,11:23:44.000,177,11059329,-795,0,1782473023,12760.471062349992,406.7438939999993,54177.53236152001 2026-06-26,11:23:45.000,177,11059335,-795,0,1782473024,12760.444117109997,406.7368448699999,54177.65114256 2026-06-26,11:23:46.000,177,11059332,-795,0,1782473025,12760.376754010002,406.7368448699999,54177.60223272 2026-06-26,11:23:47.000,177,11059324,-795,0,1782473026,12760.316127220001,406.7438939999993,54177.51140016001 2026-06-26,11:23:48.000,177,11059329,-795,0,1782473027,12760.248764119991,406.7227466100012,54177.41358048001 2026-06-26,11:23:49.000,177,11059344,-795,0,1782473028,12760.262236739996,406.71569748000184,54177.567297120004 2026-06-26,11:23:50.000,177,11059319,-795,0,1782473029,12760.262236739996,406.7015992200031,54177.637168320005 2026-06-26,11:23:51.000,177,11059374,-795,0,1782473030,12760.12751053999,406.7368448699999,54177.41358048001 2026-06-26,11:23:53.000,177,11059354,-795,0,1782473032,12759.97257541,406.7368448699999,54177.29479944001 2026-06-26,11:23:53.000,177,11059341,-795,0,1782473032,12760.15445578,406.7861887800027,54177.71402664 2026-06-26,11:23:54.000,177,11059343,-795,0,1782473033,12760.07362006,406.7861887800027,54177.74197512 2026-06-26,11:23:55.000,177,11059355,-795,0,1782473034,12760.01299327,406.8214344299995,54177.69306528 2026-06-26,11:23:56.000,177,11059282,-795,0,1782473035,12759.95236648,406.8214344299995,54177.5952456 2026-06-26,11:23:57.000,177,11059287,-795,0,1782473036,12759.878267069995,406.87782747000165,54177.49043880001 2026-06-26,11:23:58.000,177,11059352,-795,0,1782473037,12759.817640279995,406.9201222499978,54177.44152896001 2026-06-26,11:23:59.000,177,11059353,-795,0,1782473038,12759.81090397,406.9835644199993,54177.51140016001 2026-06-26,11:24:00.000,177,11059329,-795,0,1782473039,12759.80416765999,407.0188100700034,54177.57428424 2026-06-26,11:24:01.000,177,11059373,-795,0,1782473040,12759.78395872999,407.0963505000036,54177.62319408 2026-06-26,11:24:03.000,177,11059330,-795,0,1782473042,12759.629023599999,407.13864527999976,54177.4555032 2026-06-26,11:24:03.000,177,11059334,-795,0,1782473042,12759.716595629994,407.1950383200019,54177.539348640006 2026-06-26,11:24:04.000,177,11059313,-795,0,1782473043,12759.669441459999,407.22323483999935,54177.5952456 2026-06-26,11:24:05.000,177,11059339,-795,0,1782473044,12759.635759909994,407.3007752699996,54177.57428424 2026-06-26,11:24:06.000,177,11059340,-795,0,1782473045,12759.608814669999,407.35011918000237,54177.637168320005 2026-06-26,11:24:07.000,177,11059350,-795,0,1782473046,12759.548187879998,407.43470874000195,54177.50441304 2026-06-26,11:24:08.000,177,11059323,-795,0,1782473047,12759.595342049994,407.45585613000003,54177.44152896001 2026-06-26,11:24:09.000,177,11059321,-795,0,1782473048,12759.541451569989,407.5052000400028,54177.53236152001 2026-06-26,11:24:10.000,177,11059379,-795,0,1782473049,12759.588605739998,407.53339656000026,54177.686078160004 2026-06-26,11:24:11.000,177,11059315,-795,0,1782473050,12759.554924189993,407.5756913400037,54177.67909104001 2026-06-26,11:24:13.000,177,11059354,-795,0,1782473052,12759.406725369998,407.6109369900005,54177.385632 2026-06-26,11:24:13.000,177,11059305,-795,0,1782473052,12759.447143229998,407.64618264000455,54177.44851608 2026-06-26,11:24:14.000,177,11059342,-795,0,1782473053,12759.420197990003,407.6391335099979,54177.399606240004 2026-06-26,11:24:15.000,177,11059357,-795,0,1782473054,12759.426934299998,407.6602809000033,54177.518387280004 2026-06-26,11:24:16.000,177,11059340,-755,0,1782473055,12759.433670609993,407.6532317700039,54177.539348640006 2026-06-26,11:24:17.000,177,11059342,-795,0,1782473056,12759.433670609993,407.66733003000263,54177.51140016001 2026-06-26,11:24:18.000,177,11059319,-795,0,1782473057,12759.399989060003,407.6532317700039,54177.37864488 2026-06-26,11:24:19.000,177,11059327,-715,0,1782473058,12759.447143229998,407.66733003000263,54177.5253744 2026-06-26,11:24:20.000,177,11059347,-795,0,1782473059,12759.460615849988,407.63208437999856,54177.539348640006 2026-06-26,11:24:21.000,177,11059356,-795,0,1782473060,12759.447143229998,407.6038878600011,54177.47646456 2026-06-26,11:24:23.000,177,11059360,-795,0,1782473062,12759.426934299998,407.61798611999984,54177.40659336 2026-06-26,11:24:23.000,177,11059355,-795,0,1782473062,12759.413461679993,407.6038878600011,54177.371657760006 2026-06-26,11:24:24.000,177,11059309,-795,0,1782473063,12759.406725369998,407.61798611999984,54177.5253744 2026-06-26,11:24:25.000,177,11059363,-795,0,1782473064,12759.433670609993,407.59683873000176,54177.54633576 2026-06-26,11:24:26.000,177,11059367,-795,0,1782473065,12759.440406919988,407.6038878600011,54177.518387280004 2026-06-26,11:24:27.000,177,11059281,-795,0,1782473066,12759.426934299998,407.6250352499992,54177.46249032001 2026-06-26,11:24:28.000,177,11059287,-795,0,1782473067,12759.420197990003,407.6250352499992,54177.539348640006 2026-06-26,11:24:29.000,177,11059337,-795,0,1782473068,12759.373043819993,407.6391335099979,54177.56031000001 2026-06-26,11:24:30.000,177,11059337,-795,0,1782473069,12759.379780130002,407.64618264000455,54177.65114256 2026-06-26,11:24:31.000,177,11059361,-795,0,1782473070,12759.292208099992,407.68142829000135,54177.42755472 2026-06-26,11:24:33.000,177,11059342,-795,0,1782473072,12759.339362270002,407.7096248099988,54177.54633576 2026-06-26,11:24:34.000,177,11059339,-795,0,1782473073,12759.332625959993,407.7519195900022,54177.65812968001 2026-06-26,11:24:35.000,177,11059335,-795,0,1782473074,12759.271999169992,407.7519195900022,54177.57428424 2026-06-26,11:24:36.000,177,11059323,-795,0,1782473075,12759.191163449992,407.74487046000286,54177.518387280004 2026-06-26,11:24:37.000,177,11059360,-795,0,1782473076,12759.110327729992,407.787165239999,54177.39261912001 2026-06-26,11:24:38.000,177,11059327,-795,0,1782473077,12759.083382489996,407.80126349999773,54177.44851608 2026-06-26,11:24:39.000,177,11059368,-795,0,1782473078,12759.002546769996,407.8717547999986,54177.25986384 2026-06-26,11:24:40.000,177,11059332,-795,0,1782473079,12759.110327729992,407.87880392999796,54177.60921984001 2026-06-26,11:24:41.000,177,11059308,-795,0,1782473080,12759.090118799992,407.94224609999947,54177.65114256 2026-06-26,11:24:42.000,177,11059352,-795,0,1782473081,12759.022755699996,408.0197865299997,54177.64415544 2026-06-26,11:24:44.000,177,11059289,-795,0,1782473083,12758.90823842999,408.0338847899984,54177.469477440005 2026-06-26,11:24:44.000,177,11059330,-795,0,1782473083,12758.968865219991,408.07617957000184,54177.55332288 2026-06-26,11:24:45.000,177,11059286,-795,0,1782473084,12758.91497474,408.1466708700027,54177.56031000001 2026-06-26,11:24:46.000,177,11059295,-795,0,1782473085,12758.928447359991,408.22421130000293,54177.63018120001 2026-06-26,11:24:47.000,177,11059335,-795,0,1782473086,12758.881293189996,408.22421130000293,54177.637168320005 2026-06-26,11:24:48.000,177,11059358,-795,0,1782473087,12758.72635805999,408.32289912000124,54177.44152896001 2026-06-26,11:24:49.000,177,11059358,-795,0,1782473088,12758.739830679995,408.4074886800008,54177.57428424 2026-06-26,11:24:50.000,177,11059312,-795,0,1782473089,12758.780248539995,408.43568519999826,54177.67909104001 2026-06-26,11:24:51.000,177,11059319,-795,0,1782473090,12758.780248539995,408.4920782400004,54177.81184632 2026-06-26,11:24:52.000,177,11059282,-795,0,1782473091,12758.68594019999,408.54847128000256,54177.84678192001 2026-06-26,11:24:54.000,177,11059293,-795,0,1782473093,12758.59163186,408.6260117100028,54177.61620696 2026-06-26,11:24:54.000,177,11059345,-795,0,1782473093,12758.531005069999,408.69650301000365,54177.57428424 2026-06-26,11:24:55.000,177,11059322,-795,0,1782473094,12758.56468661999,408.7669943100045,54177.65114256 2026-06-26,11:24:56.000,177,11059341,-795,0,1782473095,12758.50405982999,408.8515838700041,54177.72800088001 2026-06-26,11:24:57.000,177,11059364,-755,0,1782473096,12758.456905659994,408.907976909999,54177.72800088001 2026-06-26,11:24:58.000,177,11059328,-795,0,1782473097,12758.396278869994,408.95732082000177,54177.67909104001 2026-06-26,11:24:59.000,177,11059346,-795,0,1782473098,12758.416487799994,409.0489595100007,54177.755949360006 2026-06-26,11:25:00.000,177,11059280,-795,0,1782473099,12758.403015179989,409.07715602999815,54177.69306528 2026-06-26,11:25:01.000,177,11059315,-795,0,1782473100,12758.342388389989,409.18994211000245,54177.65812968001 2026-06-26,11:25:02.000,177,11059346,-795,0,1782473101,12758.295234219993,409.23928601999796,54177.64415544 2026-06-26,11:25:04.000,177,11059309,-795,0,1782473103,12758.052727059992,409.2956790600001,54177.203966880006 2026-06-26,11:25:04.000,177,11059288,-795,0,1782473103,12758.187453259998,409.366170360001,54177.44851608 2026-06-26,11:25:05.000,177,11059372,-795,0,1782473104,12758.268288979998,409.4296125300025,54177.71402664 2026-06-26,11:25:06.000,177,11059304,-795,0,1782473105,12758.281761599988,409.48600557000464,54177.707039520006 2026-06-26,11:25:07.000,177,11059284,-755,0,1782473106,12758.288497909998,409.5071529600027,54177.72101376 2026-06-26,11:25:08.000,177,11059302,-755,0,1782473107,12758.221134809988,409.59879165000166,54177.60921984001 2026-06-26,11:25:09.000,177,11059338,-795,0,1782473108,12758.147035399998,409.63403729999845,54177.49043880001 2026-06-26,11:25:10.000,177,11059334,-795,0,1782473109,12758.221134809988,409.71862685999804,54177.567297120004 2026-06-26,11:25:11.000,177,11059323,-795,0,1782473110,12758.268288979998,409.7750199000002,54177.72800088001 2026-06-26,11:25:12.000,177,11059327,-795,0,1782473111,12758.295234219993,409.8384620700017,54177.77691072001 2026-06-26,11:25:14.000,177,11059327,-795,0,1782473113,12758.241343739988,409.9512481499987,54177.70005240001 2026-06-26,11:25:14.000,177,11059307,-795,0,1782473113,12758.268288979998,409.97944467000343,54177.67909104001 2026-06-26,11:25:15.000,177,11059333,-795,0,1782473114,12758.335652079993,410.07813249000174,54177.79787208001 2026-06-26,11:25:16.000,177,11059275,-795,0,1782473115,12758.322179459989,410.1204272699979,54177.78389784 2026-06-26,11:25:17.000,177,11059316,-795,0,1782473116,12758.315443149993,410.22616422000283,54177.707039520006 2026-06-26,11:25:18.000,177,11059336,-795,0,1782473117,12758.315443149993,410.3178029100018,54177.67210392 2026-06-26,11:25:19.000,177,11059318,-795,0,1782473118,12758.254816359993,410.33895029999985,54177.65114256 2026-06-26,11:25:20.000,177,11059297,-795,0,1782473119,12758.342388389989,410.4446872500048,54177.78389784 2026-06-26,11:25:21.000,177,11059341,-795,0,1782473120,12758.396278869994,410.5151785499984,54177.88171752 2026-06-26,11:25:22.000,177,11059325,-795,0,1782473121,12758.315443149993,410.5927189799986,54177.853769040004 2026-06-26,11:25:24.000,177,11059340,-795,0,1782473123,12758.308706839998,410.6914068000042,54177.71402664 2026-06-26,11:25:24.000,177,11059310,-795,0,1782473123,12758.328915769998,410.7548489699984,54177.64415544 2026-06-26,11:25:25.000,177,11059264,-715,0,1782473124,12758.376069939994,410.83238939999865,54177.78389784 2026-06-26,11:25:26.000,177,11059317,-795,0,1782473125,12758.416487799994,410.86058592000336,54177.8397948 2026-06-26,11:25:27.000,177,11059322,-795,0,1782473126,12758.409751489999,410.966322870001,54177.86774328001 2026-06-26,11:25:28.000,177,11059336,-795,0,1782473127,12758.376069939994,411.0650106899993,54177.79088496 2026-06-26,11:25:29.000,177,11059336,-795,0,1782473128,12758.416487799994,411.1496002499989,54177.83280768 2026-06-26,11:25:30.000,177,11059374,-795,0,1782473129,12758.497323519994,411.2341898099985,54177.95857584 2026-06-26,11:25:31.000,177,11059317,-795,0,1782473130,12758.477114589994,411.3328776300041,54177.99351144001 2026-06-26,11:25:32.000,177,11059282,-795,0,1782473131,12758.362597319989,411.41746719000366,54177.82582056001 2026-06-26,11:25:34.000,177,11059273,-795,0,1782473133,12758.409751489999,411.5302532700007,54177.8397948 2026-06-26,11:25:35.000,177,11059329,-755,0,1782473134,12758.416487799994,411.60074457000155,54177.83280768 2026-06-26,11:25:36.000,177,11059353,-635,0,1782473135,12758.46364196999,411.62189195999963,54177.86774328001 2026-06-26,11:25:37.000,177,11059333,-795,0,1782473136,12758.443433039989,411.72057977999793,54177.88171752 2026-06-26,11:25:38.000,177,11059347,-795,0,1782473137,12758.423224109989,411.7346780400039,54177.88870464 2026-06-26,11:25:39.000,177,11059290,-795,0,1782473138,12758.497323519994,411.7910710799988,54178.00748568 2026-06-26,11:25:40.000,177,11059323,-795,0,1782473139,12758.403015179989,411.84746412000095,54177.77691072001 2026-06-26,11:25:41.000,177,11059326,-795,0,1782473140,12758.342388389989,411.8545132500003,54177.60223272 2026-06-26,11:25:42.000,177,11059300,-795,0,1782473141,12758.409751489999,411.8756606399984,54177.74896224001 2026-06-26,11:25:43.000,177,11059306,-795,0,1782473142,12758.551214,411.93205368000054,54177.95857584 2026-06-26,11:25:45.000,177,11059323,-795,0,1782473144,12758.46364196999,411.93205368000054,54177.81184632 2026-06-26,11:25:45.000,177,11059345,-795,0,1782473144,12758.61184079,411.9532010699986,54177.98652432 2026-06-26,11:25:46.000,177,11059344,-795,0,1782473145,12758.62531340999,411.94615193999925,54178.091331120006 2026-06-26,11:25:47.000,177,11059290,-795,0,1782473146,12758.65225865,411.97434846000397,54178.091331120006 2026-06-26,11:25:48.000,177,11059339,-795,0,1782473147,12758.64552233999,411.9813975900033,54178.042421280006 2026-06-26,11:25:49.000,177,11059312,-795,0,1782473148,12758.70614912999,412.0166432400001,54178.00049856 2026-06-26,11:25:50.000,177,11059317,-795,0,1782473149,12758.71288544,412.05893802000355,54177.99351144001 2026-06-26,11:25:51.000,177,11059321,-795,0,1782473150,12758.72635805999,412.10828192999907,54177.93761448 2026-06-26,11:25:52.000,177,11059358,-795,0,1782473151,12758.86782056999,412.10828192999907,54178.20312504001 2026-06-26,11:25:53.000,177,11059338,-795,0,1782473152,12758.90823842999,412.14352758000314,54178.2240864 2026-06-26,11:25:55.000,177,11059326,-795,0,1782473154,12758.90823842999,412.1646749700012,54178.03543416001 2026-06-26,11:25:55.000,177,11059295,-795,0,1782473154,12758.90823842999,412.1858223599993,54178.21709928 2026-06-26,11:25:56.000,177,11059311,-795,0,1782473155,12758.962128909996,412.19287148999865,54178.210112160006 2026-06-26,11:25:57.000,177,11059317,-795,0,1782473156,12758.982337839996,412.2704119199989,54178.17517656 2026-06-26,11:25:58.000,177,11059312,-795,0,1782473157,12759.009283079991,412.3127067000023,54178.18216368001 2026-06-26,11:25:59.000,177,11059318,-795,0,1782473158,12758.989074149991,412.31975583000167,54178.05639552 2026-06-26,11:26:00.000,177,11059308,-795,0,1782473159,12759.009283079991,412.35500147999846,54178.12626672 2026-06-26,11:26:01.000,177,11059313,-755,0,1782473160,12759.130536659992,412.36909974000446,54178.31491896 2026-06-26,11:26:02.000,177,11059341,-795,0,1782473161,12759.123800349997,412.42549277999933,54178.38479016 2026-06-26,11:26:03.000,177,11059317,-795,0,1782473162,12759.197899760002,412.4113945200006,54178.37081592001 2026-06-26,11:26:05.000,177,11059351,-795,0,1782473164,12759.069909869992,412.4466401700047,54178.1542152 2026-06-26,11:26:05.000,177,11059284,-795,0,1782473164,12759.197899760002,412.46778756000276,54178.25203488001 2026-06-26,11:26:06.000,177,11059357,-795,0,1782473165,12759.177690830002,412.4959840800002,54178.356841680004 2026-06-26,11:26:07.000,177,11059320,-795,0,1782473166,12759.278735480002,412.5735245100004,54178.356841680004 2026-06-26,11:26:08.000,177,11059343,-795,0,1782473167,12759.265262859997,412.5735245100004,54178.34286744 2026-06-26,11:26:09.000,177,11059339,-795,0,1782473168,12759.305680719997,412.6299175500026,54178.39876440001 2026-06-26,11:26:10.000,177,11059339,-795,0,1782473169,12759.399989060003,412.6440158100013,54178.524532560004 2026-06-26,11:26:11.000,177,11059322,-755,0,1782473170,12759.447143229998,412.65106494000065,54178.56645528001 2026-06-26,11:26:12.000,177,11059274,-795,0,1782473171,12759.386516439998,412.63696668000193,54178.38479016 2026-06-26,11:26:13.000,177,11059360,-795,0,1782473172,12759.393252749993,412.71450711000216,54178.32190608 2026-06-26,11:26:15.000,177,11059360,-795,0,1782473174,12759.379780130002,412.6863105900047,54178.30094472001 2026-06-26,11:26:15.000,177,11059331,-795,0,1782473174,12759.420197990003,412.6933597200041,54178.26600912 2026-06-26,11:26:16.000,177,11059343,-795,0,1782473175,12759.507770019998,412.7286053700009,54178.44767424001 2026-06-26,11:26:17.000,177,11059324,-795,0,1782473176,12759.575133119994,412.7638510199977,54178.46863560001 2026-06-26,11:26:18.000,177,11059315,-795,0,1782473177,12759.581869429989,412.8061458000011,54178.46164848 2026-06-26,11:26:19.000,177,11059311,-795,0,1782473178,12759.575133119994,412.8272931899992,54178.39177728 2026-06-26,11:26:20.000,177,11059299,-795,0,1782473179,12759.602078359989,412.88368623000133,54178.32889320001 2026-06-26,11:26:21.000,177,11059316,-795,0,1782473180,12759.649232529999,412.91188274999877,54178.426712880006 2026-06-26,11:26:22.000,177,11059344,-795,0,1782473181,12759.72333193999,412.91188274999877,54178.49658408001 2026-06-26,11:26:23.000,177,11059289,-795,0,1782473182,12759.75027718,412.9753249200003,54178.48260984 2026-06-26,11:26:25.000,177,11059306,-795,0,1782473184,12759.81090397,413.0669636099992,54178.46863560001 2026-06-26,11:26:26.000,177,11059327,-795,0,1782473185,12759.918684929995,413.08106186999794,54178.60139088 2026-06-26,11:26:27.000,177,11059296,-795,0,1782473186,12759.94563016999,413.14450403999945,54178.58042952 2026-06-26,11:26:28.000,177,11059287,-715,0,1782473187,12760.00625695999,413.17270056000416,54178.545493920006 2026-06-26,11:26:29.000,177,11059320,-755,0,1782473188,12760.02646588999,413.2361427299984,54178.58042952 2026-06-26,11:26:30.000,177,11059379,-795,0,1782473189,12759.999520649995,413.27138838000246,54178.377803040006 2026-06-26,11:26:31.000,177,11059337,-795,0,1782473190,12760.10730160999,413.34187968000333,54178.48260984 2026-06-26,11:26:32.000,177,11059357,-795,0,1782473191,12760.201609949996,413.3489288100027,54178.643313600005 2026-06-26,11:26:33.000,177,11059326,-795,0,1782473192,12760.208346259991,413.4264692400029,54178.5035712 2026-06-26,11:26:34.000,177,11059335,-795,0,1782473193,12760.336336150001,413.4617148899997,54178.78305600001 2026-06-26,11:26:36.000,177,11059300,-795,0,1782473195,12760.336336150001,413.4828622799978,54178.608378 2026-06-26,11:26:36.000,177,11059305,-795,0,1782473195,12760.356545080002,413.53925531999994,54178.68523632001 2026-06-26,11:26:37.000,177,11059229,-795,0,1782473196,12760.444117109997,413.50400967000314,54178.741133280004 2026-06-26,11:26:38.000,177,11059285,-795,0,1782473197,12760.403699249997,413.53925531999994,54178.6782492 2026-06-26,11:26:39.000,177,11059326,-795,0,1782473198,12760.558634380002,413.50400967000314,54178.82497872 2026-06-26,11:26:40.000,177,11059317,-795,0,1782473199,12760.592315929993,413.55335357999866,54178.83196584001 2026-06-26,11:26:41.000,177,11059306,-795,0,1782473200,12760.625997479998,413.53925531999994,54178.85292720001 2026-06-26,11:26:42.000,177,11059313,-795,0,1782473201,12760.625997479998,413.55335357999866,54178.89484992 2026-06-26,11:26:43.000,177,11059311,-795,0,1782473202,12760.753987369993,413.5251570600012,54178.880875680006 2026-06-26,11:26:44.000,177,11059308,-795,0,1782473203,12760.787668919998,413.58155010000337,54178.93677264 2026-06-26,11:26:46.000,177,11059340,-795,0,1782473205,12760.753987369993,413.53925531999994,54178.79703024 2026-06-26,11:26:46.000,177,11059338,-795,0,1782473205,12760.780932609989,413.574500970004,54178.89484992 2026-06-26,11:26:47.000,177,11059297,-795,0,1782473206,12760.888713569999,413.53925531999994,54179.03459232 2026-06-26,11:26:48.000,177,11059298,-795,0,1782473207,12760.929131429999,413.560402709998,54179.06952792001 2026-06-26,11:26:49.000,177,11059339,-795,0,1782473208,12760.976285599994,413.4969605400038,54179.04157944001 2026-06-26,11:26:50.000,177,11059331,-795,0,1782473209,12760.98975822,413.5110588000025,54179.027605200004 2026-06-26,11:26:51.000,177,11059328,-795,0,1782473210,12761.10427548999,413.4969605400038,54179.12542488 2026-06-26,11:26:52.000,177,11059303,-795,0,1782473211,12761.04364869999,413.50400967000314,54179.0625408 2026-06-26,11:26:53.000,177,11059316,-795,0,1782473212,12761.10427548999,413.46876401999907,54179.048566560006 2026-06-26,11:26:54.000,177,11059341,-795,0,1782473213,12761.04364869999,413.47581314999843,54178.96472112 2026-06-26,11:26:56.000,177,11059319,-795,0,1782473215,12761.137957039995,413.3982727199982,54178.97170824001 2026-06-26,11:26:56.000,177,11059341,-795,0,1782473215,12761.12448441999,413.46876401999907,54178.95074688001 2026-06-26,11:26:57.000,177,11059328,-795,0,1782473216,12761.23226538,413.4123709800042,54179.10446352 2026-06-26,11:26:58.000,177,11059316,-795,0,1782473217,12761.259210619995,413.39122358999884,54179.11843776001 2026-06-26,11:26:59.000,177,11059355,-795,0,1782473218,12761.279419549996,413.3489288100027,54179.09048928001 2026-06-26,11:27:00.000,177,11059295,-795,0,1782473219,12761.19184752,413.3841744599995,54178.92279840001 2026-06-26,11:27:01.000,177,11059249,-795,0,1782473220,12761.259210619995,413.34187968000333,54178.99965672001 2026-06-26,11:27:02.000,177,11059349,-795,0,1782473221,12761.27268324,413.35597794000205,54179.02061808001 2026-06-26,11:27:03.000,177,11059297,-795,0,1782473222,12761.299628479996,413.2643392500031,54179.01363096 2026-06-26,11:27:04.000,177,11059323,-795,0,1782473223,12761.30636478999,413.2995848999999,54178.92279840001 2026-06-26,11:27:06.000,177,11059296,-795,0,1782473225,12761.28615585999,413.2361427299984,54178.84594008 2026-06-26,11:27:06.000,177,11059327,-795,0,1782473225,12761.400673129996,413.22909359999903,54178.98568248 2026-06-26,11:27:07.000,177,11059302,-795,0,1782473226,12761.39393682,413.20794621000096,54179.06952792001 2026-06-26,11:27:08.000,177,11059338,-795,0,1782473227,12761.447827299991,413.2008970800016,54179.05555368 2026-06-26,11:27:09.000,177,11059321,-795,0,1782473228,12761.474772540001,413.14450403999945,54179.076515040004 2026-06-26,11:27:10.000,177,11059322,-795,0,1782473229,12761.400673129996,413.17270056000416,54178.92279840001 2026-06-26,11:27:11.000,177,11059327,-795,0,1782473230,12761.427618369991,413.1374549100001,54178.94375976 2026-06-26,11:27:12.000,177,11059365,-795,0,1782473231,12761.441090989996,413.12335665000137,54179.04157944001 2026-06-26,11:27:13.000,177,11059308,-795,0,1782473232,12761.562344569997,413.116307520002,54179.132412 2026-06-26,11:27:14.000,177,11059337,-795,0,1782473233,12761.562344569997,413.15860229999817,54179.2022832 2026-06-26,11:27:16.000,177,11059345,-795,0,1782473235,12761.548871949992,413.13040578000073,54178.957734 2026-06-26,11:27:16.000,177,11059287,-795,0,1782473235,12761.562344569997,413.14450403999945,54179.02061808001 2026-06-26,11:27:17.000,177,11059332,-795,0,1782473236,12761.589289809992,413.1515531699988,54179.06952792001 2026-06-26,11:27:18.000,177,11059326,-795,0,1782473237,12761.589289809992,413.1656514300048,54179.01363096 2026-06-26,11:27:19.000,177,11059339,-795,0,1782473238,12761.569080879992,413.15860229999817,54178.9926696 2026-06-26,11:27:20.000,177,11059327,-795,0,1782473239,12761.548871949992,413.19384795000224,54178.908824160004 2026-06-26,11:27:21.000,177,11059350,-795,0,1782473240,12761.596026120002,413.14450403999945,54178.95074688001 2026-06-26,11:27:22.000,177,11059356,-795,0,1782473241,12761.589289809992,413.1656514300048,54178.97170824001 2026-06-26,11:27:23.000,177,11059306,-795,0,1782473242,12761.683598149997,413.15860229999817,54179.097476400006 2026-06-26,11:27:24.000,177,11059281,-795,0,1782473243,12761.636443980002,413.1656514300048,54179.03459232 2026-06-26,11:27:26.000,177,11059293,-795,0,1782473245,12761.508454089992,413.1374549100001,54178.58042952 2026-06-26,11:27:26.000,177,11059347,-795,0,1782473245,12761.636443980002,413.116307520002,54178.957734 2026-06-26,11:27:27.000,177,11059334,-795,0,1782473246,12761.683598149997,413.0881110000046,54178.98568248 2026-06-26,11:27:28.000,177,11059321,-795,0,1782473247,12761.676861840002,413.0881110000046,54179.05555368 2026-06-26,11:27:29.000,177,11059292,-795,0,1782473248,12761.703807079997,413.01057057000435,54178.957734 2026-06-26,11:27:30.000,177,11059321,-795,0,1782473249,12761.676861840002,413.0035214399977,54178.96472112 2026-06-26,11:27:31.000,177,11059289,-795,0,1782473250,12761.771170179993,412.9753249200003,54179.05555368 2026-06-26,11:27:32.000,177,11059320,-795,0,1782473251,12761.724016009997,412.9330301400041,54178.98568248 2026-06-26,11:27:33.000,177,11059322,-595,0,1782473252,12761.764433869997,412.88368623000133,54178.96472112 2026-06-26,11:27:34.000,177,11059342,-795,0,1782473253,12761.663389219997,412.8272931899992,54178.72715904 2026-06-26,11:27:36.000,177,11059313,-795,0,1782473255,12761.804851729998,412.7074579800028,54179.00664384 2026-06-26,11:27:37.000,177,11059316,-795,0,1782473256,12761.912632689993,412.63696668000193,54179.08350216 2026-06-26,11:27:38.000,177,11059309,-795,0,1782473257,12761.831796969993,412.6087701600045,54178.880875680006 2026-06-26,11:27:39.000,177,11059299,-795,0,1782473258,12761.966523169998,412.52418059999763,54178.957734 2026-06-26,11:27:40.000,177,11059324,-795,0,1782473259,12761.878951139988,412.48893495000084,54178.85292720001 2026-06-26,11:27:41.000,177,11059314,-795,0,1782473260,12761.939577929988,412.4113945200006,54178.8878628 2026-06-26,11:27:42.000,177,11059351,-795,0,1782473261,12761.979995789989,412.36909974000446,54178.8878628 2026-06-26,11:27:43.000,177,11059314,-795,0,1782473262,12762.033886269994,412.3127067000023,54178.8878628 2026-06-26,11:27:44.000,177,11059340,-795,0,1782473263,12761.973259479993,412.27746104999824,54178.78305600001 2026-06-26,11:27:45.000,177,11059296,-795,0,1782473264,12761.993468409994,412.22106801000336,54178.80401736001 2026-06-26,11:27:47.000,177,11059324,-795,0,1782473266,12761.973259479993,412.1294293200044,54178.65728784 2026-06-26,11:27:47.000,177,11059329,-795,0,1782473266,12762.000204719989,412.07303628000227,54178.83895296 2026-06-26,11:27:48.000,177,11059305,-795,0,1782473267,12761.932841619993,412.0166432400001,54178.692223440004 2026-06-26,11:27:49.000,177,11059282,-795,0,1782473268,12762.027149959998,411.9813975900033,54178.79004312 2026-06-26,11:27:50.000,177,11059330,-795,0,1782473269,12761.993468409994,411.9250045500012,54178.85292720001 2026-06-26,11:27:51.000,177,11059348,-795,0,1782473270,12761.986732099998,411.8756606399984,54178.83895296 2026-06-26,11:27:52.000,177,11059316,-795,0,1782473271,12761.912632689993,411.83336586000223,54178.741133280004 2026-06-26,11:27:53.000,177,11059338,-795,0,1782473272,12761.926105309998,411.7769728200001,54178.72715904 2026-06-26,11:27:54.000,177,11059325,-795,0,1782473273,12761.926105309998,411.7417271700033,54178.83196584001 2026-06-26,11:27:55.000,177,11059354,-795,0,1782473274,12761.939577929988,411.72762891000457,54178.880875680006 2026-06-26,11:27:57.000,177,11059304,-795,0,1782473276,12761.777906490002,411.6923832600005,54178.65030072 2026-06-26,11:27:57.000,177,11059335,-795,0,1782473276,12761.791379109993,411.6782850000018,54178.72715904 2026-06-26,11:27:58.000,177,11059325,-795,0,1782473277,12761.811588039993,411.62189195999963,54178.85292720001 2026-06-26,11:27:59.000,177,11059320,-675,0,1782473278,12761.777906490002,411.5795971800035,54178.741133280004 2026-06-26,11:28:00.000,177,11059366,-795,0,1782473279,12761.717279700002,411.55140065999876,54178.69921056 2026-06-26,11:28:01.000,177,11059341,-795,0,1782473280,12761.737488630002,411.5584497899981,54178.73414616001 2026-06-26,11:28:02.000,177,11059308,-795,0,1782473281,12761.744224939997,411.51615501000197,54178.87388856001 2026-06-26,11:28:03.000,177,11059355,-795,0,1782473282,12761.744224939997,411.4950076200039,54178.8179916 2026-06-26,11:28:04.000,177,11059293,-795,0,1782473283,12761.643180289997,411.5302532700007,54178.78305600001 2026-06-26,11:28:05.000,177,11059332,-795,0,1782473284,12761.589289809992,411.4950076200039,54178.61536512001 2026-06-26,11:28:07.000,177,11059348,-795,0,1782473286,12761.555608260001,411.53730240000004,54178.545493920006 2026-06-26,11:28:07.000,177,11059351,-795,0,1782473286,12761.542135639997,411.47386022999854,54178.594403760006 2026-06-26,11:28:08.000,177,11059342,-795,0,1782473287,12761.589289809992,411.4597619699998,54178.73414616001 2026-06-26,11:28:09.000,177,11059286,-795,0,1782473288,12761.616235050002,411.424516320003,54178.80401736001 2026-06-26,11:28:10.000,177,11059346,-795,0,1782473289,12761.575817190002,411.4315654500024,54178.72715904 2026-06-26,11:28:11.000,177,11059336,-795,0,1782473290,12761.521926709996,411.41746719000366,54178.67126208 2026-06-26,11:28:12.000,177,11059340,-795,0,1782473291,12761.488245159991,411.35402502000215,54178.67126208 2026-06-26,11:28:13.000,177,11059354,-795,0,1782473292,12761.501717779996,411.3681232800009,54178.643313600005 2026-06-26,11:28:14.000,177,11059303,-795,0,1782473293,12761.468036229991,411.3610741500015,54178.69921056 2026-06-26,11:28:15.000,177,11059331,-795,0,1782473294,12761.434354680001,411.3469758900028,54178.51055832 2026-06-26,11:28:17.000,177,11059360,-795,0,1782473296,12761.41414575,411.30468110999936,54178.46863560001 2026-06-26,11:28:17.000,177,11059327,-795,0,1782473296,12761.468036229991,411.29763198,54178.62933936 2026-06-26,11:28:18.000,177,11059339,-795,0,1782473297,12761.515190400001,411.2835337200013,54178.72017192 2026-06-26,11:28:19.000,177,11059312,-795,0,1782473298,12761.501717779996,411.25533720000385,54178.58741664001 2026-06-26,11:28:20.000,177,11059311,-795,0,1782473299,12761.441090989996,411.24123893999786,54178.51055832 2026-06-26,11:28:21.000,177,11059294,-795,0,1782473300,12761.461299919996,411.2200915499998,54178.51055832 2026-06-26,11:28:22.000,177,11059270,-795,0,1782473301,12761.420882059996,411.184845900003,54178.37081592001 2026-06-26,11:28:23.000,177,11059335,-795,0,1782473302,12761.407409439991,411.17074764000427,54178.3638288 2026-06-26,11:28:24.000,177,11059308,-795,0,1782473303,12761.427618369991,411.1355019900002,54178.34286744 2026-06-26,11:28:25.000,177,11059349,-795,0,1782473304,12761.562344569997,411.10730547000276,54178.5035712 2026-06-26,11:28:27.000,177,11059341,-795,0,1782473306,12761.494981470001,411.0861580800047,54178.307931840005 2026-06-26,11:28:27.000,177,11059334,-795,0,1782473306,12761.589289809992,411.04386330000125,54178.48959696 2026-06-26,11:28:28.000,177,11059289,-715,0,1782473307,12761.616235050002,410.9874702599991,54178.49658408001 2026-06-26,11:28:29.000,177,11059356,-795,0,1782473308,12761.582553499997,410.99451938999846,54178.377803040006 2026-06-26,11:28:30.000,177,11059320,-795,0,1782473309,12761.649916599992,410.91697895999823,54178.475622720005 2026-06-26,11:28:31.000,177,11059290,-795,0,1782473310,12761.636443980002,410.853536790004,54178.307931840005 2026-06-26,11:28:32.000,177,11059338,-795,0,1782473311,12761.683598149997,410.7900946200025,54178.37081592001 2026-06-26,11:28:33.000,177,11059340,-795,0,1782473312,12761.771170179993,410.7618980999978,54178.51055832 2026-06-26,11:28:34.000,177,11059339,-795,0,1782473313,12761.771170179993,410.71255419000227,54178.53850680001 2026-06-26,11:28:35.000,177,11059340,-795,0,1782473314,12761.656652910002,410.71255419000227,54178.259022000006 2026-06-26,11:28:37.000,177,11059267,-795,0,1782473316,12761.831796969993,410.5786207199999,54178.48959696 2026-06-26,11:28:38.000,177,11059353,-795,0,1782473317,12761.865478519998,410.5151785499984,54178.573442400004 2026-06-26,11:28:39.000,177,11059349,-795,0,1782473318,12761.825060659998,410.4728837700022,54178.573442400004 2026-06-26,11:28:40.000,177,11059297,-795,0,1782473319,12761.757697560002,410.4094416000007,54178.39177728 2026-06-26,11:28:41.000,177,11059327,-795,0,1782473320,12761.804851729998,410.3319011700005,54178.51754544001 2026-06-26,11:28:42.000,177,11059302,-795,0,1782473321,12761.865478519998,410.25436074000027,54178.643313600005 2026-06-26,11:28:43.000,177,11059316,-795,0,1782473322,12761.845269589998,410.25436074000027,54178.67126208 2026-06-26,11:28:44.000,177,11059389,-795,0,1782473323,12761.777906490002,410.1627220500013,54178.60139088 2026-06-26,11:28:45.000,177,11059320,-795,0,1782473324,12761.703807079997,410.14157466000324,54178.45466136 2026-06-26,11:28:46.000,177,11059316,-795,0,1782473325,12761.676861840002,410.04288683999766,54178.44767424001 2026-06-26,11:28:48.000,177,11059354,-795,0,1782473327,12761.609498739992,410.0358377099983,54178.51055832 2026-06-26,11:28:48.000,177,11059330,-795,0,1782473327,12761.589289809992,409.97944467000343,54178.49658408001 2026-06-26,11:28:49.000,177,11059321,-795,0,1782473328,12761.670125529992,409.9582972799981,54178.65728784 2026-06-26,11:28:50.000,177,11059300,-795,0,1782473329,12761.596026120002,409.8878059800045,54178.67126208 2026-06-26,11:28:51.000,177,11059339,-795,0,1782473330,12761.555608260001,409.8525603300004,54178.62933936 2026-06-26,11:28:52.000,177,11059326,-795,0,1782473331,12761.441090989996,409.81026555000426,54178.41273864 2026-06-26,11:28:53.000,177,11059309,-795,0,1782473332,12761.41414575,409.81026555000426,54178.53151968 2026-06-26,11:28:54.000,177,11059306,-795,0,1782473333,12761.340046339996,409.79616728999827,54178.573442400004 2026-06-26,11:28:55.000,177,11059354,-795,0,1782473334,12761.340046339996,409.76797077000083,54178.608378 2026-06-26,11:28:56.000,177,11059320,-795,0,1782473335,12761.19184752,409.71862685999804,54178.524532560004 2026-06-26,11:28:58.000,177,11059383,-795,0,1782473337,12761.14469334999,409.7256759900047,54178.46863560001 2026-06-26,11:28:58.000,177,11059324,-795,0,1782473337,12761.16490227999,409.69747946999996,54178.58741664001 2026-06-26,11:28:59.000,177,11059281,-795,0,1782473338,12761.12448441999,409.7045285999993,54178.545493920006 2026-06-26,11:29:00.000,177,11059308,-795,0,1782473339,12761.03017608,409.7115777299987,54178.475622720005 2026-06-26,11:29:01.000,177,11059340,-795,0,1782473340,12760.90218618999,409.7256759900047,54178.41972576001 2026-06-26,11:29:02.000,177,11059296,-795,0,1782473341,12760.807877849998,409.7397742500034,54178.3638288 2026-06-26,11:29:03.000,177,11059333,-795,0,1782473342,12760.753987369993,409.71862685999804,54178.2939576 2026-06-26,11:29:04.000,177,11059326,-795,0,1782473343,12760.760723679989,409.76797077000083,54178.46863560001 2026-06-26,11:29:05.000,177,11059319,-795,0,1782473344,12760.639470100003,409.73272512000403,54178.26600912 2026-06-26,11:29:06.000,177,11059340,-795,0,1782473345,12760.659679029988,409.78206902999955,54178.45466136 2026-06-26,11:29:08.000,177,11059331,-795,0,1782473347,12760.565370689998,409.8032164200049,54178.307931840005 2026-06-26,11:29:08.000,177,11059273,-795,0,1782473347,12760.551898069993,409.8525603300004,54178.34286744 2026-06-26,11:29:09.000,177,11059253,-795,0,1782473348,12760.538425450002,409.8525603300004,54178.356841680004 2026-06-26,11:29:10.000,177,11059343,-795,0,1782473349,12760.511480209992,409.8878059800045,54178.39876440001 2026-06-26,11:29:11.000,177,11059322,-795,0,1782473350,12760.430644489992,409.8737077199985,54178.21709928 2026-06-26,11:29:12.000,177,11059307,-795,0,1782473351,12760.343072459997,409.93010076000064,54178.23107352001 2026-06-26,11:29:13.000,177,11059333,-795,0,1782473352,12760.336336150001,409.93714989,54178.26600912 2026-06-26,11:29:14.000,177,11059319,-795,0,1782473353,12760.343072459997,409.9582972799981,54178.32190608 2026-06-26,11:29:15.000,177,11059311,-795,0,1782473354,12760.322863529997,410.00764119000087,54178.30094472001 2026-06-26,11:29:16.000,177,11059331,-795,0,1782473355,12760.242027809996,410.0217394499996,54178.238060640004 2026-06-26,11:29:18.000,177,11059338,-795,0,1782473357,12760.19487364,410.0499359700043,54178.23107352001 2026-06-26,11:29:18.000,177,11059298,-795,0,1782473357,12760.181401019996,410.0358377099983,54178.18216368001 2026-06-26,11:29:19.000,177,11059304,-795,0,1782473358,12760.228555189991,410.00764119000087,54178.20312504001 2026-06-26,11:29:20.000,177,11059304,-795,0,1782473359,12760.19487364,410.0710833600024,54178.34985456001 2026-06-26,11:29:21.000,177,11059340,-795,0,1782473360,12760.289181979992,410.0499359700043,54178.33588032 2026-06-26,11:29:22.000,177,11059314,-795,0,1782473361,12760.275709360001,410.0851816200011,54178.27998336001 2026-06-26,11:29:23.000,177,11059329,-715,0,1782473362,12760.208346259991,410.0358377099983,54178.23107352001 2026-06-26,11:29:24.000,177,11059274,-795,0,1782473363,12760.161192089996,410.0710833600024,54178.11229248001 2026-06-26,11:29:25.000,177,11059243,-795,0,1782473364,12760.228555189991,410.04288683999766,54178.210112160006 2026-06-26,11:29:26.000,177,11059347,-795,0,1782473365,12760.255500430001,410.0851816200011,54178.21709928 2026-06-26,11:29:28.000,177,11059343,-795,0,1782473367,12760.228555189991,410.0710833600024,54178.09831824 2026-06-26,11:29:28.000,177,11059323,-795,0,1782473367,12760.282445669996,410.0710833600024,54178.12626672 2026-06-26,11:29:29.000,177,11059301,-795,0,1782473368,12760.329599839992,410.0499359700043,54178.307931840005 2026-06-26,11:29:30.000,177,11059315,-795,0,1782473369,12760.343072459997,410.0710833600024,54178.307931840005 2026-06-26,11:29:31.000,177,11059300,-795,0,1782473370,12760.343072459997,410.0005920600015,54178.259022000006 2026-06-26,11:29:32.000,177,11059315,-795,0,1782473371,12760.255500430001,409.99354293000215,54178.11229248001 2026-06-26,11:29:33.000,177,11059276,-795,0,1782473372,12760.289181979992,409.9512481499987,54178.11229248001 2026-06-26,11:29:34.000,177,11059325,-795,0,1782473373,12760.295918290001,409.9582972799981,54178.18216368001 2026-06-26,11:29:35.000,177,11059314,-795,0,1782473374,12760.349808769992,409.9019042400032,54178.20312504001 2026-06-26,11:29:36.000,177,11059368,-795,0,1782473375,12760.242027809996,409.86665858999913,54177.86774328001 2026-06-26,11:29:38.000,177,11059326,-795,0,1782473377,12760.235291500001,409.8384620700017,54178.13325384001 2026-06-26,11:29:39.000,177,11059312,-795,0,1782473378,12760.242027809996,409.8173146800036,54178.27299624 2026-06-26,11:29:40.000,177,11059342,-795,0,1782473379,12760.147719469991,409.81026555000426,54178.08434400001 2026-06-26,11:29:41.000,177,11059362,-795,0,1782473380,12760.167928399991,409.7891181599989,54178.042421280006 2026-06-26,11:29:42.000,177,11059332,-795,0,1782473381,12760.12751053999,409.7538725100021,54177.93062736 2026-06-26,11:29:43.000,177,11059315,-795,0,1782473382,12760.06688374999,409.7256759900047,54177.88171752 2026-06-26,11:29:44.000,177,11059331,-795,0,1782473383,12760.06688374999,409.71862685999804,54178.06338264001 2026-06-26,11:29:45.000,177,11059322,-795,0,1782473384,12760.080356369996,409.6692829500025,54178.07735688 2026-06-26,11:29:46.000,177,11059331,-795,0,1782473385,12759.938893859995,409.6551846900038,54177.93761448 2026-06-26,11:29:47.000,177,11059290,-795,0,1782473386,12759.96583909999,409.61993903999974,54177.9795372 2026-06-26,11:29:49.000,177,11059341,-795,0,1782473388,12759.878267069995,409.5917425200023,54177.88171752 2026-06-26,11:29:49.000,177,11059304,-795,0,1782473388,12759.87153076,409.5917425200023,54177.972550080005 2026-06-26,11:29:50.000,177,11059327,-755,0,1782473389,12759.82437658999,409.59879165000166,54178.09831824 2026-06-26,11:29:51.000,177,11059266,-795,0,1782473390,12759.77048611,409.58469339000294,54178.02844704 2026-06-26,11:29:52.000,177,11059337,-795,0,1782473391,12759.642496219989,409.5564968699982,54177.79088496 2026-06-26,11:29:53.000,177,11059339,-795,0,1782473392,12759.669441459999,409.5564968699982,54177.93062736 2026-06-26,11:29:54.000,177,11059325,-795,0,1782473393,12759.635759909994,409.5283003500008,54178.02844704 2026-06-26,11:29:55.000,177,11059288,-795,0,1782473394,12759.615550979994,409.5071529600027,54178.01447280001 2026-06-26,11:29:56.000,177,11059313,-795,0,1782473395,12759.487561089998,409.5423986099995,54177.96556296001 2026-06-26,11:29:57.000,177,11059356,-795,0,1782473396,12759.420197990003,409.56354600000486,54177.78389784 2026-06-26,11:29:59.000,177,11059349,-795,0,1782473398,12759.305680719997,409.5917425200023,54177.79088496 2026-06-26,11:29:59.000,177,11059379,-795,0,1782473398,12759.332625959993,409.54944773999887,54177.923640240006 2026-06-26,11:30:00.000,177,11059337,-795,0,1782473399,12759.265262859997,409.5776442600036,54177.88171752 2026-06-26,11:30:01.000,177,11059330,-795,0,1782473400,12759.265262859997,409.6128899100004,54177.98652432 2026-06-26,11:30:02.000,177,11059357,-795,0,1782473401,12759.191163449992,409.605840780001,54177.95857584 2026-06-26,11:30:03.000,177,11059309,-795,0,1782473402,12759.170954519992,409.6410864299978,54177.909666 2026-06-26,11:30:04.000,177,11059357,-795,0,1782473403,12759.110327729992,409.6551846900038,54177.83280768 2026-06-26,11:30:05.000,177,11059352,-795,0,1782473404,12759.036228320001,409.69747946999996,54177.755949360006 2026-06-26,11:30:06.000,177,11059347,-795,0,1782473405,12758.989074149991,409.7256759900047,54177.79787208001 2026-06-26,11:30:07.000,177,11059353,-795,0,1782473406,12758.90823842999,409.7256759900047,54177.65114256 2026-06-26,11:30:09.000,177,11059337,-795,0,1782473408,12758.861084259996,409.79616728999827,54177.70005240001 2026-06-26,11:30:10.000,177,11059368,-795,0,1782473409,12758.820666399995,409.8737077199985,54177.74197512 2026-06-26,11:30:11.000,177,11059277,-795,0,1782473410,12758.84761163999,409.93010076000064,54177.734988000004 2026-06-26,11:30:12.000,177,11059286,-795,0,1782473411,12758.80719377999,409.93714989,54177.686078160004 2026-06-26,11:30:13.000,177,11059285,-715,0,1782473412,12758.73309437,409.97944467000343,54177.55332288 2026-06-26,11:30:14.000,177,11059285,-795,0,1782473413,12758.71288544,409.9864938000028,54177.60223272 2026-06-26,11:30:15.000,177,11059330,-795,0,1782473414,12758.74656698999,409.9653464100047,54177.60921984001 2026-06-26,11:30:16.000,177,11059324,-795,0,1782473415,12758.68594019999,410.0217394499996,54177.61620696 2026-06-26,11:30:17.000,177,11059339,-795,0,1782473416,12758.679203889995,410.05698510000366,54177.539348640006 2026-06-26,11:30:18.000,177,11059342,-755,0,1782473417,12758.68594019999,410.07813249000174,54177.56031000001 2026-06-26,11:30:20.000,177,11059284,-715,0,1782473419,12758.65225865,410.1063290099992,54177.44152896001 2026-06-26,11:30:20.000,177,11059301,-795,0,1782473419,12758.67246758,410.0851816200011,54177.420567600006 2026-06-26,11:30:21.000,177,11059314,-795,0,1782473420,12758.62531340999,410.11337813999853,54177.25986384 2026-06-26,11:30:22.000,177,11059351,-795,0,1782473421,12758.658994959995,410.1345255300039,54177.29479944001 2026-06-26,11:30:23.000,177,11059304,-795,0,1782473422,12758.69267651,410.1486237900026,54177.399606240004 2026-06-26,11:30:24.000,177,11059336,-795,0,1782473423,12758.760039609995,410.14157466000324,54177.420567600006 2026-06-26,11:30:25.000,177,11059324,-795,0,1782473424,12758.820666399995,410.0992798799998,54177.39261912001 2026-06-26,11:30:26.000,177,11059341,-795,0,1782473425,12758.780248539995,410.09223075000045,54177.36467064001 2026-06-26,11:30:27.000,177,11059287,-795,0,1782473426,12758.840875329995,410.1345255300039,54177.29479944001 2026-06-26,11:30:28.000,177,11059278,-795,0,1782473427,12758.88802949999,410.0851816200011,54177.371657760006 2026-06-26,11:30:30.000,177,11059316,-795,0,1782473429,12758.921711049996,410.1204272699979,54177.3157608 2026-06-26,11:30:30.000,177,11059342,-795,0,1782473429,12758.962128909996,410.1345255300039,54177.26685096 2026-06-26,11:30:31.000,177,11059380,-795,0,1782473430,12759.083382489996,410.1345255300039,54177.32973504 2026-06-26,11:30:32.000,177,11059277,-795,0,1782473431,12759.130536659992,410.11337813999853,54177.350696400004 2026-06-26,11:30:33.000,177,11059332,-795,0,1782473432,12759.170954519992,410.0992798799998,54177.29479944001 2026-06-26,11:30:34.000,177,11059313,-795,0,1782473433,12759.184427139997,410.0992798799998,54177.32274792001 2026-06-26,11:30:35.000,177,11059324,-795,0,1782473434,12759.278735480002,410.1486237900026,54177.32274792001 2026-06-26,11:30:36.000,177,11059322,-795,0,1782473435,12759.305680719997,410.07813249000174,54177.301786560005 2026-06-26,11:30:37.000,177,11059308,-795,0,1782473436,12759.224844999997,410.14157466000324,54177.085185840006 2026-06-26,11:30:38.000,177,11059302,-795,0,1782473437,12759.332625959993,410.07813249000174,54177.134095680005 2026-06-26,11:30:40.000,177,11059340,-795,0,1782473439,12759.440406919988,410.09223075000045,54177.203966880006 2026-06-26,11:30:41.000,177,11059345,-795,0,1782473440,12759.588605739998,410.1063290099992,54177.48345168 2026-06-26,11:30:42.000,177,11059356,-795,0,1782473441,12759.581869429989,410.0851816200011,54177.39261912001 2026-06-26,11:30:43.000,177,11059303,-795,0,1782473442,12759.655968839994,410.07813249000174,54177.44851608 2026-06-26,11:30:44.000,177,11059346,-795,0,1782473443,12759.608814669999,410.0710833600024,54177.33672216 2026-06-26,11:30:45.000,177,11059297,-795,0,1782473444,12759.669441459999,410.05698510000366,54177.350696400004 2026-06-26,11:30:46.000,177,11059311,-795,0,1782473445,12759.676177769994,410.0358377099983,54177.34370928001 2026-06-26,11:30:47.000,177,11059385,-795,0,1782473446,12759.736804559994,410.00764119000087,54177.29479944001 2026-06-26,11:30:48.000,177,11059360,-795,0,1782473447,12759.689650389999,410.02878857999895,54177.30877368 2026-06-26,11:30:49.000,177,11059293,-795,0,1782473448,12759.76374979999,410.00764119000087,54177.371657760006 2026-06-26,11:30:51.000,177,11059299,-795,0,1782473450,12759.730068249999,409.9653464100047,54177.26685096 2026-06-26,11:30:51.000,177,11059250,-795,0,1782473450,12759.82437658999,409.93714989,54177.36467064001 2026-06-26,11:30:52.000,177,11059286,-795,0,1782473451,12759.85132183,409.9582972799981,54177.35768352 2026-06-26,11:30:53.000,177,11059353,-795,0,1782473452,12759.87153076,409.9230516300013,54177.36467064001 2026-06-26,11:30:54.000,177,11059365,-795,0,1782473453,12759.93215755,409.90895337000256,54177.44152896001 2026-06-26,11:30:55.000,177,11059388,-795,0,1782473454,12759.92542123999,409.8878059800045,54177.2808252 2026-06-26,11:30:56.000,177,11059348,-795,0,1782473455,12759.96583909999,409.8596094599998,54177.2808252 2026-06-26,11:30:57.000,177,11059333,-795,0,1782473456,12760.0332022,409.88075684999785,54177.36467064001 2026-06-26,11:30:58.000,177,11059332,-795,0,1782473457,12760.11403792,409.8032164200049,54177.4555032 2026-06-26,11:31:00.000,177,11059304,-795,0,1782473459,12760.147719469991,409.7750199000002,54177.32274792001 2026-06-26,11:31:02.000,177,11059359,-795,0,1782473461,12760.167928399991,409.7750199000002,54177.2808252 2026-06-26,11:31:02.000,177,11059333,-795,0,1782473461,12760.13424685,409.8032164200049,54177.231915360004 2026-06-26,11:31:03.000,177,11059291,-795,0,1782473462,12760.10730160999,409.76797077000083,54177.10614720001 2026-06-26,11:31:04.000,177,11059319,-795,0,1782473463,12760.289181979992,409.7891181599989,54177.33672216 2026-06-26,11:31:05.000,177,11059336,-795,0,1782473464,12760.336336150001,409.76092164000147,54177.39261912001 2026-06-26,11:31:06.000,177,11059315,-795,0,1782473465,12760.322863529997,409.76092164000147,54177.41358048001 2026-06-26,11:31:07.000,177,11059317,-795,0,1782473466,12760.329599839992,409.73272512000403,54177.252876720006 2026-06-26,11:31:08.000,177,11059331,-795,0,1782473467,12760.356545080002,409.7256759900047,54177.3157608 2026-06-26,11:31:09.000,177,11059344,-795,0,1782473468,12760.396962940002,409.74682338000275,54177.350696400004 2026-06-26,11:31:10.000,177,11059313,-795,0,1782473469,12760.430644489992,409.71862685999804,54177.33672216 2026-06-26,11:31:12.000,177,11059313,-795,0,1782473471,12760.471062349992,409.68338121000124,54177.16903128 2026-06-26,11:31:12.000,177,11059306,-795,0,1782473471,12760.457589730002,409.69747946999996,54177.252876720006 2026-06-26,11:31:13.000,177,11059349,-795,0,1782473472,12760.545161759997,409.64813556000445,54177.350696400004 2026-06-26,11:31:14.000,177,11059337,-795,0,1782473473,12760.599052240002,409.61993903999974,54177.399606240004 2026-06-26,11:31:15.000,177,11059322,-795,0,1782473474,12760.639470100003,409.6551846900038,54177.371657760006 2026-06-26,11:31:16.000,177,11059339,-795,0,1782473475,12760.585579619998,409.56354600000486,54177.19697976001 2026-06-26,11:31:17.000,177,11059248,-795,0,1782473476,12760.599052240002,409.5917425200023,54177.27383808001 2026-06-26,11:31:18.000,177,11059339,-795,0,1782473477,12760.659679029988,409.5705951300042,54177.30877368 2026-06-26,11:31:19.000,177,11059297,-795,0,1782473478,12760.693360579993,409.53534948000015,54177.32973504 2026-06-26,11:31:20.000,177,11059359,-795,0,1782473479,12760.652942719993,409.493054700004,54177.23890248 2026-06-26,11:31:22.000,177,11059290,-795,0,1782473481,12760.720305819988,409.45075992000056,54177.231915360004 2026-06-26,11:31:22.000,177,11059355,-795,0,1782473481,12760.767459989998,409.4578090499999,54177.40659336 2026-06-26,11:31:23.000,177,11059363,-795,0,1782473482,12760.868504639999,409.4014160099978,54177.469477440005 2026-06-26,11:31:24.000,177,11059308,-795,0,1782473483,12760.888713569999,409.41551427000377,54177.37864488 2026-06-26,11:31:25.000,177,11059342,-795,0,1782473484,12760.956076669994,409.3802686199997,54177.469477440005 2026-06-26,11:31:26.000,177,11059345,-795,0,1782473485,12760.875240949994,409.3591212300016,54177.3157608 2026-06-26,11:31:27.000,177,11059362,-795,0,1782473486,12760.96281297999,409.3168264499982,54177.30877368 2026-06-26,11:31:28.000,177,11059354,-795,0,1782473487,12761.036912389995,409.3238755800048,54177.43454184 2026-06-26,11:31:29.000,177,11059345,-795,0,1782473488,12761.12448441999,409.2674825400027,54177.48345168 2026-06-26,11:31:30.000,177,11059325,-795,0,1782473489,12761.08406655999,409.27453167000203,54177.42755472 2026-06-26,11:31:32.000,177,11059317,-795,0,1782473491,12761.09080287,409.18994211000245,54177.27383808001 2026-06-26,11:31:32.000,177,11059300,-795,0,1782473491,12761.08406655999,409.1828929800031,54177.32973504 2026-06-26,11:31:33.000,177,11059291,-795,0,1782473492,12761.17163859,409.12649994000094,54177.43454184 2026-06-26,11:31:34.000,177,11059343,-795,0,1782473493,12761.16490227999,409.1124016800022,54177.48345168 2026-06-26,11:31:35.000,177,11059373,-715,0,1782473494,12761.218792759995,409.0489595100007,54177.50441304 2026-06-26,11:31:36.000,177,11059314,-795,0,1782473495,12761.15142966,409.02781212000264,54177.43454184 2026-06-26,11:31:37.000,177,11059356,-795,0,1782473496,12761.20532013999,409.00666473000456,54177.48345168 2026-06-26,11:31:38.000,177,11059337,-795,0,1782473497,12761.13122073,408.9643699500011,54177.36467064001 2026-06-26,11:31:39.000,177,11059344,-795,0,1782473498,12761.15142966,408.91502603999834,54177.35768352 2026-06-26,11:31:40.000,177,11059297,-795,0,1782473499,12761.198583829995,408.92912430000433,54177.58127136001 2026-06-26,11:31:42.000,177,11059296,-795,0,1782473501,12761.20532013999,408.87978039000154,54177.42755472 2026-06-26,11:31:42.000,177,11059298,-795,0,1782473501,12761.15142966,408.8515838700041,54177.37864488 2026-06-26,11:31:43.000,177,11059307,-795,0,1782473502,12761.178374899995,408.8022399600013,54177.420567600006 2026-06-26,11:31:44.000,177,11059316,-795,0,1782473503,12761.20532013999,408.78109257000324,54177.47646456 2026-06-26,11:31:45.000,177,11059332,-715,0,1782473504,12761.23226538,408.7246995300011,54177.567297120004 2026-06-26,11:31:46.000,177,11059315,-795,0,1782473505,12761.198583829995,408.74584691999917,54177.539348640006 2026-06-26,11:31:47.000,177,11059277,-795,0,1782473506,12761.178374899995,408.6894538800043,54177.44152896001 2026-06-26,11:31:48.000,177,11059223,-795,0,1782473507,12761.218792759995,408.6894538800043,54177.5253744 2026-06-26,11:31:49.000,177,11059346,-795,0,1782473508,12761.239001689995,408.68240474999766,54177.47646456 2026-06-26,11:31:50.000,177,11059279,-795,0,1782473509,12761.16490227999,408.64715910000086,54177.30877368 2026-06-26,11:31:52.000,177,11059329,-795,0,1782473511,12761.158165969995,408.6542082300002,54177.44851608 2026-06-26,11:31:52.000,177,11059340,-795,0,1782473511,12761.14469334999,408.6612573599996,54177.350696400004 2026-06-26,11:31:53.000,177,11059350,-795,0,1782473512,12761.239001689995,408.61191345000407,54177.57428424 2026-06-26,11:31:54.000,177,11059303,-795,0,1782473513,12761.20532013999,408.6189625800034,54177.54633576 2026-06-26,11:31:55.000,177,11059299,-795,0,1782473514,12761.24573799999,408.63306084000214,54177.539348640006 2026-06-26,11:31:56.000,177,11059250,-795,0,1782473515,12761.18511120999,408.63306084000214,54177.385632 2026-06-26,11:31:57.000,177,11059286,-795,0,1782473516,12761.218792759995,408.58371692999935,54177.518387280004 2026-06-26,11:31:58.000,177,11059357,-795,0,1782473517,12761.22552906999,408.6048643200047,54177.50441304 2026-06-26,11:31:59.000,177,11059312,-795,0,1782473518,12761.20532013999,408.58371692999935,54177.50441304 2026-06-26,11:32:00.000,177,11059335,-795,0,1782473519,12761.16490227999,408.5978151899981,54177.42755472 2026-06-26,11:32:02.000,177,11059303,-795,0,1782473521,12761.158165969995,408.56961867000064,54177.3157608 2026-06-26,11:32:02.000,177,11059347,-795,0,1782473521,12761.25247431,408.58371692999935,54177.60223272 2026-06-26,11:32:03.000,177,11059355,-795,0,1782473522,12761.28615585999,408.5766678,54177.6651168 2026-06-26,11:32:04.000,177,11059292,-795,0,1782473523,12761.218792759995,408.6189625800034,54177.6651168 2026-06-26,11:32:05.000,177,11059316,-795,0,1782473524,12761.25247431,408.5766678,54177.60223272 2026-06-26,11:32:06.000,177,11059381,-795,0,1782473525,12761.19184752,408.61191345000407,54177.5253744 2026-06-26,11:32:07.000,177,11059312,-795,0,1782473526,12761.178374899995,408.6189625800034,54177.518387280004 2026-06-26,11:32:08.000,177,11059329,-795,0,1782473527,12761.18511120999,408.63306084000214,54177.60921984001 2026-06-26,11:32:09.000,177,11059336,-795,0,1782473528,12761.198583829995,408.5907660599987,54177.588258480006 2026-06-26,11:32:10.000,177,11059375,-795,0,1782473529,12761.14469334999,408.6048643200047,54177.63018120001 2026-06-26,11:32:12.000,177,11059340,-795,0,1782473531,12761.08406655999,408.5766678,54177.49742592 2026-06-26,11:32:12.000,177,11059363,-795,0,1782473531,12761.057121319995,408.5907660599987,54177.55332288 2026-06-26,11:32:13.000,177,11059362,-795,0,1782473532,12761.117748109995,408.5978151899981,54177.588258480006 2026-06-26,11:32:14.000,177,11059251,-795,0,1782473533,12761.016703459994,408.5907660599987,54177.371657760006 2026-06-26,11:32:15.000,177,11059320,-795,0,1782473534,12761.13122073,408.5766678,54177.5952456 2026-06-26,11:32:16.000,177,11059316,-675,0,1782473535,12761.12448441999,408.58371692999935,54177.60921984001 2026-06-26,11:32:17.000,177,11059330,-795,0,1782473536,12761.12448441999,408.5625695400013,54177.57428424 2026-06-26,11:32:18.000,177,11059326,-795,0,1782473537,12761.06385762999,408.5273238900045,54177.53236152001 2026-06-26,11:32:19.000,177,11059315,-795,0,1782473538,12761.1110118,408.5273238900045,54177.60921984001 2026-06-26,11:32:20.000,177,11059322,-795,0,1782473539,12761.10427548999,408.4779799800017,54177.49043880001 2026-06-26,11:32:22.000,177,11059322,-795,0,1782473541,12761.07059394,408.38634129000275,54177.37864488 2026-06-26,11:32:22.000,177,11059355,-795,0,1782473541,12761.036912389995,408.3792921600034,54177.399606240004 2026-06-26,11:32:23.000,177,11059349,-795,0,1782473542,12761.07059394,408.3158499900019,54177.44851608 2026-06-26,11:32:24.000,177,11059333,-795,0,1782473543,12760.956076669994,408.3440465099993,54177.2808252 2026-06-26,11:32:25.000,177,11059354,-795,0,1782473544,12760.996494529994,408.25240782000037,54177.2808252 2026-06-26,11:32:26.000,177,11059347,-795,0,1782473545,12760.929131429999,408.23830956000165,54177.2808252 2026-06-26,11:32:27.000,177,11059320,-795,0,1782473546,12760.98302190999,408.2171621700036,54177.350696400004 2026-06-26,11:32:28.000,177,11059325,-795,0,1782473547,12760.949340359999,408.20306391000486,54177.26685096 2026-06-26,11:32:29.000,177,11059271,-795,0,1782473548,12760.92239511999,408.15372000000207,54177.17601840001 2026-06-26,11:32:30.000,177,11059311,-795,0,1782473549,12760.935867739994,408.12552348000463,54177.231915360004 2026-06-26,11:32:32.000,177,11059346,-795,0,1782473551,12760.875240949994,408.11142521999864,54177.00832752001 2026-06-26,11:32:32.000,177,11059318,-795,0,1782473551,12760.875240949994,408.118474349998,54177.14806992 2026-06-26,11:32:33.000,177,11059327,-795,0,1782473552,12760.949340359999,408.09027783000056,54177.26685096 2026-06-26,11:32:34.000,177,11059336,-715,0,1782473553,12760.929131429999,408.04093391999777,54177.252876720006 2026-06-26,11:32:35.000,177,11059297,-795,0,1782473554,12760.90218618999,408.02683565999905,54177.25986384 2026-06-26,11:32:36.000,177,11059348,-795,0,1782473555,12760.807877849998,408.005688270001,54177.09916008 2026-06-26,11:32:37.000,177,11059290,-795,0,1782473556,12760.875240949994,407.9986391400016,54177.11313432 2026-06-26,11:32:38.000,177,11059291,-795,0,1782473557,12760.848295709999,407.9704426200042,54177.15505704001 2026-06-26,11:32:39.000,177,11059317,-795,0,1782473558,12760.868504639999,407.92814784000075,54176.95941768001 2026-06-26,11:32:40.000,177,11059296,-795,0,1782473559,12760.706833199998,407.9704426200042,54176.81967528001 2026-06-26,11:32:42.000,177,11059358,-795,0,1782473561,12760.780932609989,407.92814784000075,54177.05723736001 2026-06-26,11:32:43.000,177,11059316,-795,0,1782473562,12760.848295709999,407.8999513200033,54177.203966880006 2026-06-26,11:32:44.000,177,11059333,-795,0,1782473563,12760.828086779999,407.92814784000075,54177.17601840001 2026-06-26,11:32:45.000,177,11059337,-795,0,1782473564,12760.90218618999,407.90700045000267,54177.1410828 2026-06-26,11:32:46.000,177,11059355,-795,0,1782473565,12760.774196299993,407.8717547999986,54177.09916008 2026-06-26,11:32:47.000,177,11059342,-795,0,1782473566,12760.774196299993,407.8999513200033,54177.02230176 2026-06-26,11:32:48.000,177,11059339,-795,0,1782473567,12760.821350469989,407.89290219000395,54177.14806992 2026-06-26,11:32:49.000,177,11059326,-795,0,1782473568,12760.881977259989,407.84355828000116,54177.12710856001 2026-06-26,11:32:50.000,177,11059326,-795,0,1782473569,12760.855032019994,407.8717547999986,54177.0712116 2026-06-26,11:32:51.000,177,11059315,-795,0,1782473570,12760.855032019994,407.8365091500018,54176.95243056 2026-06-26,11:32:53.000,177,11059346,-795,0,1782473572,12760.753987369993,407.8224108900031,54176.74281696001 2026-06-26,11:32:53.000,177,11059338,-795,0,1782473572,12760.848295709999,407.8224108900031,54176.95941768001 2026-06-26,11:32:54.000,177,11059294,-795,0,1782473573,12760.875240949994,407.82946002000244,54177.02928888001 2026-06-26,11:32:55.000,177,11059336,-795,0,1782473574,12760.855032019994,407.76601785000094,54176.94544344 2026-06-26,11:32:56.000,177,11059304,-795,0,1782473575,12760.868504639999,407.787165239999,54176.90352072 2026-06-26,11:32:57.000,177,11059324,-795,0,1782473576,12760.90218618999,407.78011610999965,54176.92448208 2026-06-26,11:32:58.000,177,11059360,-795,0,1782473577,12760.956076669994,407.7730669800003,54177.036276000006 2026-06-26,11:32:59.000,177,11059300,-795,0,1782473578,12760.949340359999,407.7589687200016,54176.99435328 2026-06-26,11:33:00.000,177,11059341,-795,0,1782473579,12760.90218618999,407.74487046000286,54176.98037904 2026-06-26,11:33:01.000,177,11059337,-795,0,1782473580,12760.895449879994,407.7519195900022,54176.81967528001 2026-06-26,11:33:03.000,177,11059352,-795,0,1782473582,12760.929131429999,407.7730669800003,54176.92448208 2026-06-26,11:33:03.000,177,11059390,-795,0,1782473582,12760.935867739994,407.7519195900022,54176.9314692 2026-06-26,11:33:04.000,177,11059349,-795,0,1782473583,12760.996494529994,407.7730669800003,54177.02230176 2026-06-26,11:33:05.000,177,11059334,-795,0,1782473584,12761.036912389995,407.7519195900022,54177.07819872001 2026-06-26,11:33:06.000,177,11059340,-795,0,1782473585,12761.057121319995,407.74487046000286,54177.05723736001 2026-06-26,11:33:07.000,177,11059318,-795,0,1782473586,12761.016703459994,407.73077220000414,54177.04326312 2026-06-26,11:33:08.000,177,11059340,-795,0,1782473587,12761.077330249995,407.71667393999815,54177.09916008 2026-06-26,11:33:09.000,177,11059356,-795,0,1782473588,12761.07059394,407.71667393999815,54177.036276000006 2026-06-26,11:33:10.000,177,11059350,-795,0,1782473589,12761.05038501,407.7378213300035,54177.10614720001 2026-06-26,11:33:11.000,177,11059309,-795,0,1782473590,12761.057121319995,407.7025756799994,54177.10614720001 2026-06-26,11:33:13.000,177,11059327,-795,0,1782473592,12760.848295709999,407.69552655000007,54176.57512608001 2026-06-26,11:33:13.000,177,11059305,-795,0,1782473592,12761.08406655999,407.71667393999815,54177.210954 2026-06-26,11:33:14.000,177,11059312,-795,0,1782473593,12761.097539179995,407.6884774200007,54177.22492824001 2026-06-26,11:33:15.000,177,11059313,-795,0,1782473594,12761.077330249995,407.68142829000135,54177.16204416 2026-06-26,11:33:16.000,177,11059331,-795,0,1782473595,12761.016703459994,407.63208437999856,54177.085185840006 2026-06-26,11:33:17.000,177,11059351,-795,0,1782473596,12760.98302190999,407.63208437999856,54177.02230176 2026-06-26,11:33:18.000,177,11059325,-795,0,1782473597,12760.976285599994,407.5897896000024,54177.085185840006 2026-06-26,11:33:19.000,177,11059331,-795,0,1782473598,12761.05038501,407.6109369900005,54177.14806992 2026-06-26,11:33:20.000,177,11059358,-795,0,1782473599,12761.097539179995,407.58274047000305,54177.23890248 2026-06-26,11:33:21.000,177,11059325,-795,0,1782473600,12761.117748109995,407.5756913400037,54177.16204416 2026-06-26,11:33:23.000,177,11059344,-795,0,1782473602,12761.08406655999,407.5404456899996,54177.0712116 2026-06-26,11:33:23.000,177,11059325,-795,0,1782473602,12761.17163859,407.5615930799977,54177.24588960001 2026-06-26,11:33:24.000,177,11059377,-755,0,1782473603,12761.259210619995,407.4911017800041,54177.37864488 2026-06-26,11:33:25.000,177,11059376,-795,0,1782473604,12761.27268324,407.4911017800041,54177.371657760006 2026-06-26,11:33:26.000,177,11059335,-795,0,1782473605,12761.25247431,407.4629052599994,54177.39261912001 2026-06-26,11:33:27.000,177,11059365,-795,0,1782473606,12761.28615585999,407.44880700000067,54177.301786560005 2026-06-26,11:33:28.000,177,11059360,-795,0,1782473607,12761.299628479996,407.4276596100026,54177.30877368 2026-06-26,11:33:29.000,177,11059313,-795,0,1782473608,12761.35351896,407.46995438999875,54177.51140016001 2026-06-26,11:33:30.000,177,11059361,-795,0,1782473609,12761.39393682,407.42061048000323,54177.53236152001 2026-06-26,11:33:31.000,177,11059309,-795,0,1782473610,12761.447827299991,407.4629052599994,54177.50441304 2026-06-26,11:33:33.000,177,11059305,-795,0,1782473612,12761.380464199996,407.44880700000067,54177.3157608 2026-06-26,11:33:33.000,177,11059281,-795,0,1782473612,12761.501717779996,407.45585613000003,54177.43454184 2026-06-26,11:33:34.000,177,11059354,-795,0,1782473613,12761.508454089992,407.46995438999875,54177.41358048001 2026-06-26,11:33:35.000,177,11059365,-795,0,1782473614,12761.562344569997,407.4911017800041,54177.5253744 2026-06-26,11:33:36.000,177,11059348,-795,0,1782473615,12761.602762429997,407.4770035199981,54177.48345168 2026-06-26,11:33:37.000,177,11059335,-795,0,1782473616,12761.609498739992,407.5122491700022,54177.5253744 2026-06-26,11:33:38.000,177,11059301,-795,0,1782473617,12761.663389219997,407.5756913400037,54177.539348640006 2026-06-26,11:33:39.000,177,11059332,-795,0,1782473618,12761.798115420002,407.5897896000024,54177.755949360006 2026-06-26,11:33:40.000,177,11059296,-795,0,1782473619,12761.744224939997,407.64618264000455,54177.72800088001 2026-06-26,11:33:41.000,177,11059283,-795,0,1782473620,12761.663389219997,407.6532317700039,54177.48345168 2026-06-26,11:33:43.000,177,11059288,-795,0,1782473622,12761.750961249993,407.7378213300035,54177.63018120001 2026-06-26,11:33:44.000,177,11059363,-795,0,1782473623,12761.838533280003,407.7730669800003,54177.874730400006 2026-06-26,11:33:45.000,177,11059340,-795,0,1782473624,12761.905896379998,407.86470566999924,54177.9795372 2026-06-26,11:33:46.000,177,11059314,-795,0,1782473625,12761.885687449998,407.8506074100005,54177.923640240006 2026-06-26,11:33:47.000,177,11059293,-795,0,1782473626,12761.818324350003,407.90700045000267,54177.81184632 2026-06-26,11:33:48.000,177,11059323,-795,0,1782473627,12761.892423759993,407.9563443599982,54177.86075616 2026-06-26,11:33:49.000,177,11059329,-795,0,1782473628,12761.905896379998,407.9986391400016,54177.909666 2026-06-26,11:33:50.000,177,11059325,-795,0,1782473629,12761.926105309998,408.02683565999905,54177.902678880004 2026-06-26,11:33:51.000,177,11059329,-795,0,1782473630,12761.838533280003,408.0620813100031,54177.88171752 2026-06-26,11:33:52.000,177,11059314,-795,0,1782473631,12761.852005899993,408.0973269599999,54177.874730400006 2026-06-26,11:33:54.000,177,11059342,-795,0,1782473633,12761.825060659998,408.1607691300014,54177.874730400006 2026-06-26,11:33:54.000,177,11059311,-795,0,1782473633,12761.899160069988,408.2101130400042,54178.02844704 2026-06-26,11:33:55.000,177,11059342,-795,0,1782473634,12761.939577929988,408.2101130400042,54178.09831824 2026-06-26,11:33:56.000,177,11059277,-795,0,1782473635,12761.953050549993,408.2806043399978,54178.07735688 2026-06-26,11:33:57.000,177,11059329,-795,0,1782473636,12761.979995789989,408.30175173000316,54178.0494084 2026-06-26,11:33:58.000,177,11059298,-795,0,1782473637,12761.979995789989,408.3510956399987,54177.96556296001 2026-06-26,11:33:59.000,177,11059335,-795,0,1782473638,12761.973259479993,408.3792921600034,54177.95857584 2026-06-26,11:34:00.000,177,11059306,-795,0,1782473639,12762.040622579989,408.4074886800008,54178.11229248001 2026-06-26,11:34:01.000,177,11059327,-795,0,1782473640,12762.134930919994,408.3299482500006,54178.19613792 2026-06-26,11:34:02.000,177,11059320,-795,0,1782473641,12762.1888214,408.37224303000403,54178.16818944 2026-06-26,11:34:04.000,177,11059332,-795,0,1782473643,12762.20903033,408.36519390000467,54178.05639552 2026-06-26,11:34:04.000,177,11059295,-795,0,1782473643,12762.28312973999,408.35814476999803,54178.10530536 2026-06-26,11:34:05.000,177,11059311,-795,0,1782473644,12762.44480117999,408.35814476999803,54178.24504776 2026-06-26,11:34:06.000,177,11059359,-795,0,1782473645,12762.478482729995,408.3510956399987,54178.34286744 2026-06-26,11:34:07.000,177,11059331,-795,0,1782473646,12762.55258214,408.3088008600025,54178.39876440001 2026-06-26,11:34:08.000,177,11059303,-795,0,1782473647,12762.54584582999,408.32289912000124,54178.32190608 2026-06-26,11:34:09.000,177,11059313,-755,0,1782473648,12762.673835720001,408.2947026000038,54178.38479016 2026-06-26,11:34:10.000,177,11059329,-795,0,1782473649,12762.720989889996,408.3088008600025,54178.55946816 2026-06-26,11:34:11.000,177,11059251,-795,0,1782473650,12762.815298230002,408.3158499900019,54178.55248104 2026-06-26,11:34:12.000,177,11059347,-795,0,1782473651,12762.822034539997,408.3158499900019,54178.48260984 2026-06-26,11:34:14.000,177,11059334,-795,0,1782473653,12762.815298230002,408.3299482500006,54178.41972576001 2026-06-26,11:34:14.000,177,11059314,-795,0,1782473653,12762.815298230002,408.2947026000038,54178.307931840005 2026-06-26,11:34:15.000,177,11059315,-795,0,1782473654,12762.956760740002,408.2947026000038,54178.545493920006 2026-06-26,11:34:16.000,177,11059310,-795,0,1782473655,12762.956760740002,408.3088008600025,54178.62235224 2026-06-26,11:34:17.000,177,11059336,-795,0,1782473656,12762.983705979997,408.3088008600025,54178.56645528001 2026-06-26,11:34:18.000,177,11059330,-795,0,1782473657,12763.037596460003,408.3088008600025,54178.53151968 2026-06-26,11:34:19.000,177,11059312,-795,0,1782473658,12763.138641109988,408.33699737999996,54178.65030072 2026-06-26,11:34:20.000,177,11059317,-795,0,1782473659,12763.111695869993,408.33699737999996,54178.56645528001 2026-06-26,11:34:21.000,177,11059326,-795,0,1782473660,12763.104959559998,408.3440465099993,54178.608378 2026-06-26,11:34:22.000,177,11059344,-795,0,1782473661,12763.071278009993,408.3440465099993,54178.48959696 2026-06-26,11:34:24.000,177,11059321,-795,0,1782473663,12763.037596460003,408.3088008600025,54178.545493920006 2026-06-26,11:34:24.000,177,11059345,-795,0,1782473663,12763.051069079993,408.27355520999845,54178.60139088 2026-06-26,11:34:25.000,177,11059370,-795,0,1782473664,12763.165586349998,408.2806043399978,54178.73414616001 2026-06-26,11:34:26.000,177,11059340,-795,0,1782473665,12763.158850039988,408.23830956000165,54178.741133280004 2026-06-26,11:34:27.000,177,11059304,-795,0,1782473666,12763.158850039988,408.1678182600008,54178.762094640006 2026-06-26,11:34:28.000,177,11059302,-795,0,1782473667,12763.084750629998,408.1819165199995,54178.545493920006 2026-06-26,11:34:29.000,177,11059369,-795,0,1782473668,12763.158850039988,408.18896564999886,54178.46863560001 2026-06-26,11:34:30.000,177,11059355,-795,0,1782473669,12763.158850039988,408.13962174000335,54178.60139088 2026-06-26,11:34:31.000,177,11059346,-795,0,1782473670,12763.206004209998,408.118474349998,54178.56645528001 2026-06-26,11:34:32.000,177,11059353,-795,0,1782473671,12763.246422069999,408.11142521999864,54178.643313600005 2026-06-26,11:34:34.000,177,11059266,-795,0,1782473673,12763.145377419998,408.07617957000184,54178.45466136 2026-06-26,11:34:34.000,177,11059330,-795,0,1782473673,12763.232949449994,408.0197865299997,54178.61536512001 2026-06-26,11:34:35.000,177,11059318,-795,0,1782473674,12763.266630999999,407.99159001000226,54178.65030072 2026-06-26,11:34:36.000,177,11059341,-795,0,1782473675,12763.253158379994,407.97749175000354,54178.66427496001 2026-06-26,11:34:37.000,177,11059311,-795,0,1782473676,12763.300312549989,407.9633934900048,54178.643313600005 2026-06-26,11:34:38.000,177,11059360,-795,0,1782473677,12763.246422069999,407.97749175000354,54178.573442400004 2026-06-26,11:34:39.000,177,11059359,-795,0,1782473678,12763.246422069999,407.91404958000203,54178.55248104 2026-06-26,11:34:40.000,177,11059343,-795,0,1782473679,12763.280103619989,407.9563443599982,54178.69921056 2026-06-26,11:34:41.000,177,11059340,-795,0,1782473680,12763.36093933999,407.9210987100014,54178.70619768001 2026-06-26,11:34:42.000,177,11059311,-795,0,1782473681,12763.179058969989,407.92814784000075,54178.48260984 2026-06-26,11:34:44.000,177,11059300,-795,0,1782473683,12763.239685759989,407.8999513200033,54178.68523632001 2026-06-26,11:34:45.000,177,11059389,-795,0,1782473684,12763.253158379994,407.8717547999986,54178.713184800006 2026-06-26,11:34:46.000,177,11059353,-795,0,1782473685,12763.253158379994,407.8717547999986,54178.713184800006 2026-06-26,11:34:47.000,177,11059345,-795,0,1782473686,12763.246422069999,407.89290219000395,54178.58741664001 2026-06-26,11:34:48.000,177,11059367,-795,0,1782473687,12763.226213139998,407.8717547999986,54178.65728784 2026-06-26,11:34:49.000,177,11059328,-795,0,1782473688,12763.232949449994,407.91404958000203,54178.69921056 2026-06-26,11:34:50.000,177,11059328,-795,0,1782473689,12763.212740519994,407.89290219000395,54178.75510752001 2026-06-26,11:34:51.000,177,11059323,-795,0,1782473690,12763.179058969989,407.87880392999796,54178.73414616001 2026-06-26,11:34:52.000,177,11059276,-795,0,1782473691,12763.165586349998,407.86470566999924,54178.713184800006 2026-06-26,11:34:53.000,177,11059304,-795,0,1782473692,12763.125168489998,407.87880392999796,54178.49658408001 2026-06-26,11:34:55.000,177,11059309,-795,0,1782473694,12763.078014319988,407.8506074100005,54178.55946816 2026-06-26,11:34:55.000,177,11059294,-795,0,1782473694,12763.104959559998,407.8999513200033,54178.48260984 2026-06-26,11:34:56.000,177,11059341,-795,0,1782473695,12763.152113729993,407.8506074100005,54178.70619768001 2026-06-26,11:34:57.000,177,11059344,-795,0,1782473696,12763.131904799993,407.89290219000395,54178.692223440004 2026-06-26,11:34:58.000,177,11059352,-715,0,1782473697,12763.138641109988,407.82946002000244,54178.67126208 2026-06-26,11:34:59.000,177,11059291,-795,0,1782473698,12763.098223249988,407.8153617600037,54178.58741664001 2026-06-26,11:35:00.000,177,11059356,-795,0,1782473699,12763.084750629998,407.76601785000094,54178.68523632001 2026-06-26,11:35:01.000,177,11059330,-795,0,1782473700,12763.091486939993,407.76601785000094,54178.58741664001 2026-06-26,11:35:02.000,177,11059322,-795,0,1782473701,12763.138641109988,407.74487046000286,54178.643313600005 2026-06-26,11:35:03.000,177,11059335,-755,0,1782473702,12763.051069079993,407.7519195900022,54178.49658408001 2026-06-26,11:35:05.000,177,11059326,-795,0,1782473704,12763.037596460003,407.73077220000414,54178.4337 2026-06-26,11:35:05.000,177,11059289,-795,0,1782473704,12763.138641109988,407.7096248099988,54178.56645528001 2026-06-26,11:35:06.000,177,11059337,-795,0,1782473705,12763.165586349998,407.7025756799994,54178.692223440004 2026-06-26,11:35:07.000,177,11059338,-795,0,1782473706,12763.199267899989,407.674379160002,54178.65728784 2026-06-26,11:35:08.000,177,11059333,-795,0,1782473707,12763.131904799993,407.64618264000455,54178.55248104 2026-06-26,11:35:09.000,177,11059339,-795,0,1782473708,12763.104959559998,407.6602809000033,54178.41273864 2026-06-26,11:35:10.000,177,11059269,-795,0,1782473709,12763.091486939993,407.68142829000135,54178.41273864 2026-06-26,11:35:11.000,177,11059335,-795,0,1782473710,12763.158850039988,407.6602809000033,54178.56645528001 2026-06-26,11:35:12.000,177,11059356,-795,0,1782473711,12763.185795279998,407.69552655000007,54178.594403760006 2026-06-26,11:35:13.000,177,11059323,-795,0,1782473712,12763.185795279998,407.7025756799994,54178.545493920006 2026-06-26,11:35:15.000,177,11059286,-795,0,1782473714,12763.138641109988,407.7237230700048,54178.39876440001 2026-06-26,11:35:15.000,177,11059290,-795,0,1782473714,12763.152113729993,407.7589687200016,54178.46863560001 2026-06-26,11:35:16.000,177,11059337,-795,0,1782473715,12763.145377419998,407.73077220000414,54178.61536512001 2026-06-26,11:35:17.000,177,11059344,-795,0,1782473716,12763.152113729993,407.7378213300035,54178.61536512001 2026-06-26,11:35:18.000,177,11059309,-795,0,1782473717,12763.064541699998,407.7519195900022,54178.5035712 2026-06-26,11:35:19.000,177,11059312,-795,0,1782473718,12763.030860149993,407.7942143699984,54178.48260984 2026-06-26,11:35:20.000,177,11059337,-795,0,1782473719,12762.970233359993,407.78011610999965,54178.49658408001 2026-06-26,11:35:21.000,177,11059304,-795,0,1782473720,12763.071278009993,407.80126349999773,54178.643313600005 2026-06-26,11:35:22.000,177,11059342,-795,0,1782473721,12763.030860149993,407.7942143699984,54178.66427496001 2026-06-26,11:35:23.000,177,11059303,-795,0,1782473722,12763.051069079993,407.74487046000286,54178.643313600005 2026-06-26,11:35:25.000,177,11059305,-795,0,1782473724,12762.882661329997,407.7589687200016,54178.44068712 2026-06-26,11:35:25.000,177,11059310,-795,0,1782473724,12762.956760740002,407.73077220000414,54178.594403760006 2026-06-26,11:35:26.000,177,11059311,-795,0,1782473725,12762.950024429992,407.6602809000033,54178.65030072 2026-06-26,11:35:27.000,177,11059363,-795,0,1782473726,12762.950024429992,407.6602809000033,54178.68523632001 2026-06-26,11:35:28.000,177,11059319,-795,0,1782473727,12762.875925020002,407.64618264000455,54178.643313600005 2026-06-26,11:35:29.000,177,11059348,-795,0,1782473728,12762.882661329997,407.63208437999856,54178.63632648001 2026-06-26,11:35:30.000,177,11059336,-795,0,1782473729,12762.909606569992,407.5686422100043,54178.79004312 2026-06-26,11:35:31.000,177,11059283,-795,0,1782473730,12762.875925020002,407.547494819999,54178.762094640006 2026-06-26,11:35:32.000,177,11059327,-795,0,1782473731,12762.822034539997,407.46995438999875,54178.75510752001 2026-06-26,11:35:33.000,177,11059312,-795,0,1782473732,12762.795089300002,407.4629052599994,54178.58042952 2026-06-26,11:35:35.000,177,11059331,-795,0,1782473734,12762.707517269992,407.38536482999916,54178.5035712 2026-06-26,11:35:35.000,177,11059300,-795,0,1782473734,12762.761407749997,407.3571683100017,54178.65030072 2026-06-26,11:35:36.000,177,11059339,-715,0,1782473735,12762.781616679997,407.343070050003,54178.65728784 2026-06-26,11:35:37.000,177,11059297,-795,0,1782473736,12762.788352989992,407.3148735299983,54178.67126208 2026-06-26,11:35:38.000,177,11059329,-795,0,1782473737,12762.747935129992,407.28667701000086,54178.63632648001 2026-06-26,11:35:39.000,177,11059316,-795,0,1782473738,12762.734462510001,407.2937261400002,54178.58042952 2026-06-26,11:35:40.000,177,11059306,-795,0,1782473739,12762.747935129992,407.2302839699987,54178.58042952 2026-06-26,11:35:41.000,177,11059354,-795,0,1782473740,12762.707517269992,407.2655296200028,54178.55946816 2026-06-26,11:35:42.000,177,11059314,-795,0,1782473741,12762.700780959996,407.2655296200028,54178.60139088 2026-06-26,11:35:43.000,177,11059269,-795,0,1782473742,12762.559318449996,407.28667701000086,54178.39876440001 2026-06-26,11:35:45.000,177,11059308,-795,0,1782473744,12762.714253580001,407.2584804900034,54178.56645528001 2026-06-26,11:35:46.000,177,11059352,-795,0,1782473745,12762.747935129992,407.22323483999935,54178.65728784 2026-06-26,11:35:47.000,177,11059344,-795,0,1782473746,12762.768144059992,407.22323483999935,54178.65030072 2026-06-26,11:35:48.000,177,11059250,-795,0,1782473747,12762.761407749997,407.22323483999935,54178.58741664001 2026-06-26,11:35:49.000,177,11059326,-795,0,1782473748,12762.707517269992,407.21618571,54178.475622720005 2026-06-26,11:35:50.000,177,11059265,-795,0,1782473749,12762.707517269992,407.27257875000214,54178.475622720005 2026-06-26,11:35:51.000,177,11059320,-795,0,1782473750,12762.761407749997,407.22323483999935,54178.65728784 2026-06-26,11:35:52.000,177,11059307,-795,0,1782473751,12762.761407749997,407.2584804900034,54178.65030072 2026-06-26,11:35:53.000,177,11059312,-795,0,1782473752,12762.720989889996,407.2796278800015,54178.594403760006 2026-06-26,11:35:54.000,177,11059287,-795,0,1782473753,12762.747935129992,407.2937261400002,54178.524532560004 2026-06-26,11:35:56.000,177,11059327,-795,0,1782473755,12762.720989889996,407.30782439999894,54178.46164848 2026-06-26,11:35:56.000,177,11059254,-795,0,1782473755,12762.761407749997,407.3289717900043,54178.55946816 2026-06-26,11:35:57.000,177,11059252,-795,0,1782473756,12762.781616679997,407.3571683100017,54178.69921056 2026-06-26,11:35:58.000,177,11059281,-795,0,1782473757,12762.801825609997,407.343070050003,54178.692223440004 2026-06-26,11:35:59.000,177,11059344,-795,0,1782473758,12762.822034539997,407.33602092000365,54178.6782492 2026-06-26,11:36:00.000,177,11059320,-795,0,1782473759,12762.761407749997,407.4065122200045,54178.61536512001 2026-06-26,11:36:01.000,177,11059312,-795,0,1782473760,12762.781616679997,407.3571683100017,54178.65728784 2026-06-26,11:36:02.000,177,11059343,-795,0,1782473761,12762.822034539997,407.38536482999916,54178.73414616001 2026-06-26,11:36:03.000,177,11059284,-795,0,1782473762,12762.788352989992,407.3924139599985,54178.68523632001 2026-06-26,11:36:04.000,177,11059252,-795,0,1782473763,12762.741198819996,407.3924139599985,54178.62235224 2026-06-26,11:36:06.000,177,11059318,-795,0,1782473765,12762.640154169996,407.3571683100017,54178.45466136 2026-06-26,11:36:06.000,177,11059306,-795,0,1782473765,12762.640154169996,407.3571683100017,54178.41273864 2026-06-26,11:36:07.000,177,11059289,-795,0,1782473766,12762.593,407.27257875000214,54178.091331120006 2026-06-26,11:36:08.000,177,11059334,-795,0,1782473767,12762.835507160002,407.3642174400011,54178.545493920006 2026-06-26,11:36:09.000,177,11059323,-795,0,1782473768,12762.896133950002,407.42061048000323,54178.58741664001 2026-06-26,11:36:10.000,177,11059339,-795,0,1782473769,12762.902870259997,407.53339656000026,54178.72715904 2026-06-26,11:36:11.000,177,11059307,-795,0,1782473770,12762.848979779992,407.5756913400037,54178.73414616001 2026-06-26,11:36:12.000,177,11059299,-795,0,1782473771,12762.842243469997,407.64618264000455,54178.811004480005 2026-06-26,11:36:13.000,177,11059372,-795,0,1782473772,12762.788352989992,407.6391335099979,54178.880875680006 2026-06-26,11:36:14.000,177,11059354,-795,0,1782473773,12762.768144059992,407.6884774200007,54178.90183704001 2026-06-26,11:36:16.000,177,11059297,-795,0,1782473775,12762.727726199992,407.66733003000263,54178.86690144 2026-06-26,11:36:16.000,177,11059355,-795,0,1782473775,12762.694044650001,407.73077220000414,54178.90183704001 2026-06-26,11:36:17.000,177,11059359,-795,0,1782473776,12762.774880370001,407.7096248099988,54179.076515040004 2026-06-26,11:36:18.000,177,11059323,-795,0,1782473777,12762.707517269992,407.787165239999,54178.91581128 2026-06-26,11:36:19.000,177,11059343,-795,0,1782473778,12762.781616679997,407.73077220000414,54179.03459232 2026-06-26,11:36:20.000,177,11059257,-795,0,1782473779,12762.707517269992,407.82946002000244,54179.01363096 2026-06-26,11:36:21.000,177,11059339,-795,0,1782473780,12762.694044650001,407.8153617600037,54178.94375976 2026-06-26,11:36:22.000,177,11059346,-795,0,1782473781,12762.599736309996,407.8717547999986,54178.89484992 2026-06-26,11:36:23.000,177,11059322,-795,0,1782473782,12762.593,407.8506074100005,54178.97170824001 2026-06-26,11:36:24.000,177,11059332,-795,0,1782473783,12762.619945239996,407.91404958000203,54179.0625408 2026-06-26,11:36:26.000,177,11059306,-795,0,1782473785,12762.579527379996,407.97749175000354,54178.929785520006 2026-06-26,11:36:26.000,177,11059349,-795,0,1782473785,12762.586263689991,407.9563443599982,54179.05555368 2026-06-26,11:36:27.000,177,11059327,-795,0,1782473786,12762.640154169996,407.97749175000354,54179.13939912001 2026-06-26,11:36:28.000,177,11059261,-795,0,1782473787,12762.586263689991,408.0338847899984,54179.10446352 2026-06-26,11:36:29.000,177,11059308,-795,0,1782473788,12762.579527379996,408.0338847899984,54179.076515040004 2026-06-26,11:36:30.000,177,11059330,-795,0,1782473789,12762.50542796999,408.0691304400025,54178.93677264 2026-06-26,11:36:31.000,177,11059348,-795,0,1782473790,12762.498691659996,408.0973269599999,54178.93677264 2026-06-26,11:36:32.000,177,11059327,-795,0,1782473791,12762.51216428,408.1466708700027,54179.0625408 2026-06-26,11:36:33.000,177,11059339,-795,0,1782473792,12762.559318449996,408.1466708700027,54179.06952792001 2026-06-26,11:36:34.000,177,11059319,-795,0,1782473793,12762.50542796999,408.20306391000486,54179.048566560006 2026-06-26,11:36:36.000,177,11059330,-795,0,1782473795,12762.438064869995,408.18896564999886,54178.93677264 2026-06-26,11:36:36.000,177,11059313,-795,0,1782473795,12762.458273799995,408.18896564999886,54178.97170824001 2026-06-26,11:36:37.000,177,11059330,-795,0,1782473796,12762.48521903999,408.18896564999886,54178.98568248 2026-06-26,11:36:38.000,177,11059336,-795,0,1782473797,12762.49195535,408.1819165199995,54179.048566560006 2026-06-26,11:36:39.000,177,11059337,-795,0,1782473798,12762.50542796999,408.1819165199995,54179.06952792001 2026-06-26,11:36:40.000,177,11059281,-795,0,1782473799,12762.38417438999,408.1960147799982,54178.96472112 2026-06-26,11:36:41.000,177,11059328,-795,0,1782473800,12762.40438331999,408.18896564999886,54178.9926696 2026-06-26,11:36:42.000,177,11059312,-795,0,1782473801,12762.40438331999,408.25945694999973,54179.12542488 2026-06-26,11:36:43.000,177,11059295,-795,0,1782473802,12762.40438331999,408.27355520999845,54179.097476400006 2026-06-26,11:36:44.000,177,11059334,-795,0,1782473803,12762.26965712,408.3158499900019,54178.79703024 2026-06-26,11:36:46.000,177,11059325,-795,0,1782473805,12762.24271187999,408.3510956399987,54178.91581128 2026-06-26,11:36:47.000,177,11059327,-795,0,1782473806,12762.28312973999,408.37224303000403,54179.01363096 2026-06-26,11:36:48.000,177,11059350,-795,0,1782473807,12762.24944819,408.43568519999826,54179.04157944001 2026-06-26,11:36:49.000,177,11059328,-795,0,1782473808,12762.30333866999,408.4074886800008,54178.99965672001 2026-06-26,11:36:50.000,177,11059332,-795,0,1782473809,12762.276393429995,408.4286360699989,54179.01363096 2026-06-26,11:36:51.000,177,11059325,-795,0,1782473810,12762.33028391,408.44978346000426,54179.097476400006 2026-06-26,11:36:52.000,177,11059300,-795,0,1782473811,12762.30333866999,408.4568325900036,54179.03459232 2026-06-26,11:36:53.000,177,11059363,-795,0,1782473812,12762.316811289995,408.4779799800017,54179.02061808001 2026-06-26,11:36:54.000,177,11059323,-795,0,1782473813,12762.215766639994,408.5555204100019,54178.87388856001 2026-06-26,11:36:55.000,177,11059292,-715,0,1782473814,12762.28986605,408.56961867000064,54178.859914320004 2026-06-26,11:36:57.000,177,11059344,-795,0,1782473816,12762.30333866999,408.63306084000214,54178.78305600001 2026-06-26,11:36:57.000,177,11059335,-795,0,1782473816,12762.46501010999,408.5907660599987,54178.84594008 2026-06-26,11:36:58.000,177,11059346,-795,0,1782473817,12762.566054759991,408.5273238900045,54178.92279840001 2026-06-26,11:36:59.000,177,11059273,-795,0,1782473818,12762.539109519996,408.463881720003,54178.97170824001 2026-06-26,11:37:00.000,177,11059327,-795,0,1782473819,12762.44480117999,408.49912736999977,54178.96472112 2026-06-26,11:37:01.000,177,11059351,-795,0,1782473820,12762.3909107,408.5132256299985,54178.8878628 2026-06-26,11:37:02.000,177,11059311,-755,0,1782473821,12762.316811289995,408.5766678,54178.811004480005 2026-06-26,11:37:03.000,177,11059326,-795,0,1782473822,12762.40438331999,408.5907660599987,54178.94375976 2026-06-26,11:37:04.000,177,11059311,-795,0,1782473823,12762.38417438999,408.6260117100028,54178.99965672001 2026-06-26,11:37:05.000,177,11059313,-795,0,1782473824,12762.37070177,408.5907660599987,54178.908824160004 2026-06-26,11:37:07.000,177,11059382,-795,0,1782473826,12762.296602359995,408.63306084000214,54178.83895296 2026-06-26,11:37:07.000,177,11059325,-795,0,1782473826,12762.32354759999,408.6401099700015,54178.90183704001 2026-06-26,11:37:08.000,177,11059331,-795,0,1782473827,12762.35049284,408.66830648999894,54178.99965672001 2026-06-26,11:37:09.000,177,11059330,-795,0,1782473828,12762.37070177,408.66830648999894,54178.957734 2026-06-26,11:37:10.000,177,11059295,-795,0,1782473829,12762.32354759999,408.6894538800043,54178.92279840001 2026-06-26,11:37:11.000,177,11059325,-795,0,1782473830,12762.28312973999,408.6612573599996,54178.75510752001 2026-06-26,11:37:12.000,177,11059309,-795,0,1782473831,12762.316811289995,408.6894538800043,54178.75510752001 2026-06-26,11:37:13.000,177,11059308,-795,0,1782473832,12762.36396545999,408.6753556199983,54178.89484992 2026-06-26,11:37:14.000,177,11059352,-795,0,1782473833,12762.37070177,408.7246995300011,54178.83895296 2026-06-26,11:37:15.000,177,11059300,-795,0,1782473834,12762.438064869995,408.69650301000365,54178.83895296 2026-06-26,11:37:17.000,177,11059341,-795,0,1782473836,12762.28986605,408.71060127000237,54178.61536512001 2026-06-26,11:37:17.000,177,11059337,-795,0,1782473836,12762.337020219995,408.703552140003,54178.73414616001 2026-06-26,11:37:18.000,177,11059327,-795,0,1782473837,12762.35049284,408.703552140003,54178.79703024 2026-06-26,11:37:19.000,177,11059339,-795,0,1782473838,12762.357229149995,408.71765040000173,54178.82497872 2026-06-26,11:37:20.000,177,11059367,-795,0,1782473839,12762.296602359995,408.703552140003,54178.70619768001 2026-06-26,11:37:21.000,177,11059335,-795,0,1782473840,12762.36396545999,408.7246995300011,54178.72715904 2026-06-26,11:37:22.000,177,11059309,-795,0,1782473841,12762.41111963,408.69650301000365,54178.82497872 2026-06-26,11:37:23.000,177,11059345,-795,0,1782473842,12762.42459224999,408.71060127000237,54178.83895296 2026-06-26,11:37:24.000,177,11059250,-795,0,1782473843,12762.35049284,408.7599451799979,54178.8179916 2026-06-26,11:37:25.000,177,11059365,-755,0,1782473844,12762.276393429995,408.74584691999917,54178.61536512001 2026-06-26,11:37:27.000,177,11059354,-715,0,1782473846,12762.28312973999,408.7881417000026,54178.55248104 2026-06-26,11:37:27.000,177,11059323,-795,0,1782473846,12762.31007498,408.8022399600013,54178.66427496001 2026-06-26,11:37:28.000,177,11059310,-795,0,1782473847,12762.316811289995,408.83043647999875,54178.79703024 2026-06-26,11:37:29.000,177,11059348,-795,0,1782473848,12762.3909107,408.81633822000003,54178.84594008 2026-06-26,11:37:30.000,177,11059389,-755,0,1782473849,12762.37070177,408.8022399600013,54178.92279840001 2026-06-26,11:37:31.000,177,11059352,-795,0,1782473850,12762.35049284,408.8092890900007,54178.78305600001 2026-06-26,11:37:32.000,177,11059295,-795,0,1782473851,12762.37070177,408.85863300000346,54178.83895296 2026-06-26,11:37:33.000,177,11059336,-795,0,1782473852,12762.38417438999,408.85863300000346,54178.82497872 2026-06-26,11:37:34.000,177,11059337,-795,0,1782473853,12762.38417438999,408.8727312600022,54178.83895296 2026-06-26,11:37:35.000,177,11059312,-795,0,1782473854,12762.31007498,408.87978039000154,54178.72017192 2026-06-26,11:37:37.000,177,11059349,-715,0,1782473856,12762.31007498,408.89387865000026,54178.63632648001 2026-06-26,11:37:37.000,177,11059336,-795,0,1782473856,12762.296602359995,408.9220751699977,54178.66427496001 2026-06-26,11:37:38.000,177,11059361,-795,0,1782473857,12762.377438079995,408.92912430000433,54178.89484992 2026-06-26,11:37:39.000,177,11059321,-795,0,1782473858,12762.417855939995,408.95732082000177,54178.86690144 2026-06-26,11:37:40.000,177,11059355,-795,0,1782473859,12762.40438331999,408.9714190800005,54178.811004480005 2026-06-26,11:37:41.000,177,11059318,-795,0,1782473860,12762.36396545999,409.0489595100007,54178.62933936 2026-06-26,11:37:42.000,177,11059348,-795,0,1782473861,12762.35049284,409.0489595100007,54178.69921056 2026-06-26,11:37:43.000,177,11059359,-795,0,1782473862,12762.397647009995,409.06305776999943,54178.7481204 2026-06-26,11:37:44.000,177,11059350,-795,0,1782473863,12762.40438331999,409.0983034200035,54178.84594008 2026-06-26,11:37:45.000,177,11059358,-795,0,1782473864,12762.35049284,409.1194508100016,54178.55946816 2026-06-26,11:37:47.000,177,11059338,-795,0,1782473866,12762.3909107,409.1969912400018,54178.65030072 2026-06-26,11:37:48.000,177,11059330,-795,0,1782473867,12762.42459224999,409.22518775999924,54178.713184800006 2026-06-26,11:37:49.000,177,11059329,-795,0,1782473868,12762.47174642,409.2181386299999,54178.78305600001 2026-06-26,11:37:50.000,177,11059340,-795,0,1782473869,12762.53237321,409.23928601999796,54178.811004480005 2026-06-26,11:37:51.000,177,11059338,-795,0,1782473870,12762.46501010999,409.27453167000203,54178.63632648001 2026-06-26,11:37:52.000,177,11059317,-795,0,1782473871,12762.44480117999,409.30272818999947,54178.608378 2026-06-26,11:37:53.000,177,11059331,-795,0,1782473872,12762.53237321,409.2815808000014,54178.72715904 2026-06-26,11:37:54.000,177,11059339,-795,0,1782473873,12762.52563689999,409.3168264499982,54178.69921056 2026-06-26,11:37:55.000,177,11059326,-795,0,1782473874,12762.559318449996,409.3309247100042,54178.72017192 2026-06-26,11:37:56.000,177,11059333,-635,0,1782473875,12762.44480117999,409.3238755800048,54178.594403760006 2026-06-26,11:37:58.000,177,11059326,-795,0,1782473877,12762.48521903999,409.3168264499982,54178.53850680001 2026-06-26,11:37:58.000,177,11059327,-795,0,1782473877,12762.539109519996,409.35207210000226,54178.573442400004 2026-06-26,11:37:59.000,177,11059298,-795,0,1782473878,12762.593,409.33797384000354,54178.692223440004 2026-06-26,11:38:00.000,177,11059324,-795,0,1782473879,12762.566054759991,409.366170360001,54178.69921056 2026-06-26,11:38:01.000,177,11059340,-795,0,1782473880,12762.626681549991,409.3802686199997,54178.741133280004 2026-06-26,11:38:02.000,177,11059308,-795,0,1782473881,12762.593,409.4296125300025,54178.66427496001 2026-06-26,11:38:03.000,177,11059353,-795,0,1782473882,12762.646890479991,409.4225634000031,54178.594403760006 2026-06-26,11:38:04.000,177,11059259,-795,0,1782473883,12762.646890479991,409.478956439998,54178.65728784 2026-06-26,11:38:05.000,177,11059313,-795,0,1782473884,12762.687308339991,409.47190730999864,54178.65030072 2026-06-26,11:38:06.000,177,11059367,-795,0,1782473885,12762.707517269992,409.493054700004,54178.65728784 2026-06-26,11:38:08.000,177,11059365,-675,0,1782473887,12762.619945239996,409.45075992000056,54178.53151968 2026-06-26,11:38:08.000,177,11059322,-795,0,1782473887,12762.626681549991,409.493054700004,54178.594403760006 2026-06-26,11:38:09.000,177,11059298,-795,0,1782473888,12762.714253580001,409.4648581799993,54178.7481204 2026-06-26,11:38:10.000,177,11059330,-675,0,1782473889,12762.727726199992,409.4648581799993,54178.79703024 2026-06-26,11:38:11.000,177,11059305,-795,0,1782473890,12762.768144059992,409.48600557000464,54178.82497872 2026-06-26,11:38:12.000,177,11059285,-795,0,1782473891,12762.680572029996,409.5283003500008,54178.62933936 2026-06-26,11:38:13.000,177,11059288,-795,0,1782473892,12762.694044650001,409.5142020900021,54178.70619768001 2026-06-26,11:38:14.000,177,11059308,-795,0,1782473893,12762.646890479991,409.5142020900021,54178.65030072 2026-06-26,11:38:15.000,177,11059364,-795,0,1782473894,12762.720989889996,409.5564968699982,54178.72715904 2026-06-26,11:38:16.000,177,11059338,-795,0,1782473895,12762.694044650001,409.58469339000294,54178.692223440004 2026-06-26,11:38:18.000,177,11059253,-715,0,1782473897,12762.653626790001,409.5142020900021,54178.58741664001 2026-06-26,11:38:18.000,177,11059366,-795,0,1782473897,12762.734462510001,409.54944773999887,54178.75510752001 2026-06-26,11:38:19.000,177,11059330,-795,0,1782473898,12762.774880370001,409.5142020900021,54178.8179916 2026-06-26,11:38:20.000,177,11059337,-795,0,1782473899,12762.754671440001,409.5142020900021,54178.77606888 2026-06-26,11:38:21.000,177,11059347,-795,0,1782473900,12762.747935129992,409.54944773999887,54178.762094640006 2026-06-26,11:38:22.000,177,11059338,-795,0,1782473901,12762.727726199992,409.52125122000143,54178.62933936 2026-06-26,11:38:23.000,177,11059289,-795,0,1782473902,12762.694044650001,409.50010383000335,54178.53151968 2026-06-26,11:38:24.000,177,11059349,-755,0,1782473903,12762.761407749997,409.5142020900021,54178.66427496001 2026-06-26,11:38:25.000,177,11059309,-795,0,1782473904,12762.815298230002,409.493054700004,54178.72017192 2026-06-26,11:38:26.000,177,11059287,-795,0,1782473905,12762.761407749997,409.5142020900021,54178.68523632001 2026-06-26,11:38:28.000,177,11059301,-795,0,1782473907,12762.727726199992,409.52125122000143,54178.48959696 2026-06-26,11:38:28.000,177,11059351,-795,0,1782473907,12762.761407749997,409.53534948000015,54178.608378 2026-06-26,11:38:29.000,177,11059355,-795,0,1782473908,12762.801825609997,409.5705951300042,54178.58042952 2026-06-26,11:38:30.000,177,11059338,-795,0,1782473909,12762.828770849992,409.6128899100004,54178.67126208 2026-06-26,11:38:31.000,177,11059331,-755,0,1782473910,12762.828770849992,409.6269881699991,54178.643313600005 2026-06-26,11:38:32.000,177,11059341,-795,0,1782473911,12762.768144059992,409.66223382000317,54178.594403760006 2026-06-26,11:38:33.000,177,11059269,-795,0,1782473912,12762.808561919992,409.69747946999996,54178.62933936 2026-06-26,11:38:34.000,177,11059307,-795,0,1782473913,12762.822034539997,409.69747946999996,54178.75510752001 2026-06-26,11:38:35.000,177,11059307,-795,0,1782473914,12762.869188709992,409.74682338000275,54178.741133280004 2026-06-26,11:38:36.000,177,11059347,-795,0,1782473915,12762.835507160002,409.7538725100021,54178.70619768001 2026-06-26,11:38:38.000,177,11059385,-795,0,1782473917,12762.815298230002,409.824363810003,54178.51754544001 2026-06-26,11:38:38.000,177,11059304,-795,0,1782473917,12762.801825609997,409.8173146800036,54178.62933936 2026-06-26,11:38:39.000,177,11059359,-795,0,1782473918,12762.862452399997,409.8596094599998,54178.713184800006 2026-06-26,11:38:40.000,177,11059318,-795,0,1782473919,12762.848979779992,409.89485511000385,54178.7481204 2026-06-26,11:38:41.000,177,11059288,-795,0,1782473920,12762.916342880002,409.90895337000256,54178.66427496001 2026-06-26,11:38:42.000,177,11059316,-795,0,1782473921,12762.896133950002,409.9512481499987,54178.63632648001 2026-06-26,11:38:43.000,177,11059315,-795,0,1782473922,12763.017387530002,409.97944467000343,54178.83895296 2026-06-26,11:38:44.000,177,11059221,-795,0,1782473923,12762.963497049997,410.00764119000087,54178.741133280004 2026-06-26,11:38:45.000,177,11059320,-795,0,1782473924,12762.976969670002,410.0358377099983,54178.70619768001 2026-06-26,11:38:46.000,177,11059333,-795,0,1782473925,12762.909606569992,409.97944467000343,54178.63632648001 2026-06-26,11:38:48.000,177,11059327,-795,0,1782473927,12762.990442289993,410.05698510000366,54178.69921056 2026-06-26,11:38:49.000,177,11059310,-795,0,1782473928,12763.051069079993,410.04288683999766,54178.79703024 2026-06-26,11:38:50.000,177,11059337,-795,0,1782473929,12763.091486939993,410.064034230003,54178.880875680006 2026-06-26,11:38:51.000,177,11059339,-795,0,1782473930,12763.104959559998,410.0358377099983,54178.8179916 2026-06-26,11:38:52.000,177,11059304,-795,0,1782473931,12763.104959559998,410.0710833600024,54178.8179916 2026-06-26,11:38:53.000,177,11059300,-795,0,1782473932,12763.084750629998,410.0358377099983,54178.76908176 2026-06-26,11:38:54.000,177,11059349,-795,0,1782473933,12763.071278009993,410.064034230003,54178.80401736001 2026-06-26,11:38:55.000,177,11059343,-795,0,1782473934,12763.165586349998,410.05698510000366,54178.908824160004 2026-06-26,11:38:56.000,177,11059347,-795,0,1782473935,12763.179058969989,410.07813249000174,54178.95074688001 2026-06-26,11:38:57.000,177,11059373,-795,0,1782473936,12763.165586349998,410.05698510000366,54178.93677264 2026-06-26,11:38:59.000,177,11059313,-795,0,1782473938,12763.118432179988,410.0358377099983,54178.76908176 2026-06-26,11:38:59.000,177,11059320,-795,0,1782473938,12763.266630999999,410.05698510000366,54178.84594008 2026-06-26,11:39:00.000,177,11059295,-795,0,1782473939,12763.273367309994,410.02878857999895,54178.92279840001 2026-06-26,11:39:01.000,177,11059344,-795,0,1782473940,12763.179058969989,410.02878857999895,54178.72017192 2026-06-26,11:39:02.000,177,11059329,-795,0,1782473941,12763.286839929999,410.0499359700043,54178.90183704001 2026-06-26,11:39:03.000,177,11059371,-795,0,1782473942,12763.307048859999,410.0499359700043,54178.90183704001 2026-06-26,11:39:04.000,177,11059362,-795,0,1782473943,12763.286839929999,410.07813249000174,54178.85292720001 2026-06-26,11:39:05.000,177,11059341,-795,0,1782473944,12763.307048859999,410.07813249000174,54178.90183704001 2026-06-26,11:39:06.000,177,11059340,-795,0,1782473945,12763.42830244,410.0992798799998,54179.048566560006 2026-06-26,11:39:07.000,177,11059274,-715,0,1782473946,12763.44851137,410.11337813999853,54179.01363096 2026-06-26,11:39:09.000,177,11059317,-795,0,1782473948,12763.374411959994,410.1274764000045,54178.84594008 2026-06-26,11:39:09.000,177,11059296,-795,0,1782473948,12763.42830244,410.1204272699979,54178.929785520006 2026-06-26,11:39:10.000,177,11059360,-795,0,1782473949,12763.50240184999,410.1345255300039,54178.978695360005 2026-06-26,11:39:11.000,177,11059337,-795,0,1782473950,12763.54281970999,410.1345255300039,54179.00664384 2026-06-26,11:39:12.000,177,11059386,-795,0,1782473951,12763.50240184999,410.1627220500013,54178.95074688001 2026-06-26,11:39:13.000,177,11059331,-795,0,1782473952,12763.596710189995,410.15567292000196,54178.98568248 2026-06-26,11:39:14.000,177,11059313,-795,0,1782473953,12763.616919119995,410.19091856999876,54178.9926696 2026-06-26,11:39:15.000,177,11059330,-795,0,1782473954,12763.637128049995,410.1979676999981,54179.03459232 2026-06-26,11:39:16.000,177,11059352,-795,0,1782473955,12763.60344649999,410.20501683000475,54178.95074688001 2026-06-26,11:39:17.000,177,11059277,-795,0,1782473956,12763.58997388,410.1486237900026,54178.80401736001 2026-06-26,11:39:19.000,177,11059357,-795,0,1782473958,12763.54955602,410.19091856999876,54178.68523632001 2026-06-26,11:39:19.000,177,11059310,-795,0,1782473958,12763.616919119995,410.15567292000196,54178.84594008 2026-06-26,11:39:20.000,177,11059304,-795,0,1782473959,12763.677545909995,410.1697711800007,54179.08350216 2026-06-26,11:39:21.000,177,11059298,-795,0,1782473960,12763.717963769996,410.14157466000324,54179.06952792001 2026-06-26,11:39:22.000,177,11059309,-795,0,1782473961,12763.637128049995,410.14157466000324,54179.08350216 2026-06-26,11:39:23.000,177,11059324,-795,0,1782473962,12763.6708096,410.0992798799998,54178.978695360005 2026-06-26,11:39:24.000,177,11059309,-795,0,1782473963,12763.64386435999,410.1204272699979,54179.0625408 2026-06-26,11:39:25.000,177,11059325,-795,0,1782473964,12763.697754839995,410.1204272699979,54179.00664384 2026-06-26,11:39:26.000,177,11059306,-795,0,1782473965,12763.71122746,410.1204272699979,54179.0625408 2026-06-26,11:39:27.000,177,11059338,-795,0,1782473966,12763.637128049995,410.11337813999853,54178.91581128 2026-06-26,11:39:29.000,177,11059318,-795,0,1782473968,12763.64386435999,410.11337813999853,54178.83196584001 2026-06-26,11:39:29.000,177,11059348,-795,0,1782473968,12763.73143639,410.11337813999853,54179.0625408 2026-06-26,11:39:30.000,177,11059320,-795,0,1782473969,12763.73143639,410.1274764000045,54179.20927032001 2026-06-26,11:39:31.000,177,11059290,-795,0,1782473970,12763.77185425,410.0851816200011,54179.146386240005 2026-06-26,11:39:32.000,177,11059351,-795,0,1782473971,12763.758381629996,410.09223075000045,54179.2022832 2026-06-26,11:39:33.000,177,11059357,-795,0,1782473972,12763.738172699996,410.04288683999766,54179.0625408 2026-06-26,11:39:34.000,177,11059364,-795,0,1782473973,12763.71122746,410.0499359700043,54179.11843776001 2026-06-26,11:39:35.000,177,11059321,-795,0,1782473974,12763.79206318,410.05698510000366,54179.2022832 2026-06-26,11:39:36.000,177,11059349,-795,0,1782473975,12763.785326869991,410.07813249000174,54179.22324456 2026-06-26,11:39:37.000,177,11059352,-795,0,1782473976,12763.76511793999,410.02878857999895,54179.2022832 2026-06-26,11:39:39.000,177,11059391,-795,0,1782473978,12763.73143639,410.02878857999895,54179.03459232 2026-06-26,11:39:39.000,177,11059301,-795,0,1782473978,12763.778590559996,410.0358377099983,54179.23023168 2026-06-26,11:39:40.000,177,11059331,-795,0,1782473979,12763.758381629996,410.0146903200002,54179.216257440006 2026-06-26,11:39:41.000,177,11059346,-795,0,1782473980,12763.785326869991,410.0005920600015,54179.216257440006 2026-06-26,11:39:42.000,177,11059323,-795,0,1782473981,12763.74490900999,409.9723955400041,54179.25818016001 2026-06-26,11:39:43.000,177,11059307,-795,0,1782473982,12763.74490900999,410.0005920600015,54179.16036048 2026-06-26,11:39:44.000,177,11059330,-795,0,1782473983,12763.68428221999,409.99354293000215,54179.17433472 2026-06-26,11:39:45.000,177,11059311,-795,0,1782473984,12763.79206318,410.0005920600015,54179.29311576 2026-06-26,11:39:46.000,177,11059324,-795,0,1782473985,12763.825744729991,409.9512481499987,54179.34901272 2026-06-26,11:39:47.000,177,11059267,-795,0,1782473986,12763.73143639,409.93010076000064,54179.146386240005 2026-06-26,11:39:49.000,177,11059355,-795,0,1782473988,12763.6708096,409.9160025000019,54179.03459232 2026-06-26,11:39:50.000,177,11059313,-795,0,1782473989,12763.70449114999,409.9230516300013,54179.11843776001 2026-06-26,11:39:51.000,177,11059337,-795,0,1782473990,12763.74490900999,409.9160025000019,54179.22324456 2026-06-26,11:39:52.000,177,11059322,-795,0,1782473991,12763.74490900999,409.93010076000064,54179.27914152 2026-06-26,11:39:53.000,177,11059329,-795,0,1782473992,12763.738172699996,409.8878059800045,54179.18132184 2026-06-26,11:39:54.000,177,11059360,-795,0,1782473993,12763.758381629996,409.83141294000234,54179.25818016001 2026-06-26,11:39:55.000,177,11059278,-755,0,1782473994,12763.74490900999,409.79616728999827,54179.22324456 2026-06-26,11:39:56.000,177,11059335,-795,0,1782473995,12763.70449114999,409.824363810003,54179.13939912001 2026-06-26,11:39:57.000,177,11059226,-795,0,1782473996,12763.69101853,409.7750199000002,54179.04157944001 2026-06-26,11:39:58.000,177,11059287,-795,0,1782473997,12763.697754839995,409.76797077000083,54179.06952792001 2026-06-26,11:40:00.000,177,11059329,-795,0,1782473999,12763.717963769996,409.71862685999804,54178.96472112 2026-06-26,11:40:00.000,177,11059306,-795,0,1782473999,12763.73143639,409.71862685999804,54179.06952792001 2026-06-26,11:40:01.000,177,11059310,-795,0,1782474000,12763.785326869991,409.6763320800019,54179.146386240005 2026-06-26,11:40:02.000,177,11059332,-795,0,1782474001,12763.785326869991,409.6410864299978,54179.17433472 2026-06-26,11:40:03.000,177,11059329,-795,0,1782474002,12763.805535799991,409.5917425200023,54179.18132184 2026-06-26,11:40:04.000,177,11059339,-795,0,1782474003,12763.71122746,409.5705951300042,54179.05555368 2026-06-26,11:40:05.000,177,11059345,-795,0,1782474004,12763.805535799991,409.5142020900021,54179.0625408 2026-06-26,11:40:06.000,177,11059347,-795,0,1782474005,12763.819008419996,409.52125122000143,54179.13939912001 2026-06-26,11:40:07.000,177,11059340,-795,0,1782474006,12763.83248104,409.478956439998,54179.11843776001 2026-06-26,11:40:08.000,177,11059327,-795,0,1782474007,12763.79206318,409.50010383000335,54178.99965672001 2026-06-26,11:40:10.000,177,11059303,-635,0,1782474009,12763.81227211,409.45075992000056,54178.811004480005 2026-06-26,11:40:10.000,177,11059370,-795,0,1782474009,12763.886371519991,409.4437107900012,54179.02061808001 2026-06-26,11:40:11.000,177,11059292,-795,0,1782474010,12763.933525690001,409.3943668799984,54179.076515040004 2026-06-26,11:40:12.000,177,11059265,-795,0,1782474011,12763.906580449991,409.38731774999906,54179.10446352 2026-06-26,11:40:13.000,177,11059368,-795,0,1782474012,12763.946998309992,409.3943668799984,54179.16036048 2026-06-26,11:40:14.000,177,11059341,-795,0,1782474013,12763.953734620001,409.3943668799984,54179.05555368 2026-06-26,11:40:15.000,177,11059364,-795,0,1782474014,12763.913316760001,409.3802686199997,54179.00664384 2026-06-26,11:40:16.000,177,11059322,-795,0,1782474015,12763.980679859997,409.366170360001,54179.18132184 2026-06-26,11:40:17.000,177,11059334,-795,0,1782474016,12764.027834029992,409.3168264499982,54179.23023168 2026-06-26,11:40:18.000,177,11059320,-795,0,1782474017,12763.994152480002,409.3450229700029,54179.20927032001 2026-06-26,11:40:20.000,177,11059332,-795,0,1782474019,12763.940261999996,409.3309247100042,54178.94375976 2026-06-26,11:40:20.000,177,11059358,-795,0,1782474019,12763.960470929997,409.3168264499982,54179.02061808001 2026-06-26,11:40:21.000,177,11059375,-795,0,1782474020,12763.967207239992,409.3238755800048,54179.0625408 2026-06-26,11:40:22.000,177,11059294,-795,0,1782474021,12763.987416169992,409.3168264499982,54179.048566560006 2026-06-26,11:40:23.000,177,11059340,-795,0,1782474022,12764.000888789997,409.27453167000203,54179.05555368 2026-06-26,11:40:24.000,177,11059360,-795,0,1782474023,12763.946998309992,409.2604334100033,54179.02061808001 2026-06-26,11:40:25.000,177,11059356,-795,0,1782474024,12763.980679859997,409.2604334100033,54179.048566560006 2026-06-26,11:40:26.000,177,11059324,-795,0,1782474025,12764.081724509997,409.25338428000396,54179.20927032001 2026-06-26,11:40:27.000,177,11059354,-795,0,1782474026,12764.101933439997,409.18994211000245,54179.146386240005 2026-06-26,11:40:28.000,177,11059329,-795,0,1782474027,12764.021097719997,409.18994211000245,54179.097476400006 2026-06-26,11:40:30.000,177,11059362,-795,0,1782474029,12763.980679859997,409.16174558999774,54178.85292720001 2026-06-26,11:40:30.000,177,11059355,-635,0,1782474029,12763.960470929997,409.16174558999774,54178.9926696 2026-06-26,11:40:31.000,177,11059349,-795,0,1782474030,12764.014361410002,409.12649994000094,54179.05555368 2026-06-26,11:40:32.000,177,11059324,-795,0,1782474031,12763.994152480002,409.14059819999966,54179.04157944001 2026-06-26,11:40:33.000,177,11059345,-795,0,1782474032,12763.980679859997,409.147647329999,54178.99965672001 2026-06-26,11:40:34.000,177,11059356,-795,0,1782474033,12764.041306649997,409.147647329999,54178.97170824001 2026-06-26,11:40:35.000,177,11059291,-795,0,1782474034,12764.068251889992,409.0983034200035,54179.11145064 2026-06-26,11:40:36.000,177,11059314,-795,0,1782474035,12764.007625099992,409.07715602999815,54178.957734 2026-06-26,11:40:37.000,177,11059300,-715,0,1782474036,12764.027834029992,409.1335490700003,54178.87388856001 2026-06-26,11:40:38.000,177,11059346,-795,0,1782474037,12763.980679859997,409.07715602999815,54178.83895296 2026-06-26,11:40:40.000,177,11059318,-795,0,1782474039,12763.967207239992,409.034861250002,54178.70619768001 2026-06-26,11:40:40.000,177,11059315,-795,0,1782474039,12763.987416169992,409.0560086400001,54178.86690144 2026-06-26,11:40:41.000,177,11059358,-795,0,1782474040,12764.014361410002,409.02781212000264,54178.957734 2026-06-26,11:40:42.000,177,11059339,-795,0,1782474041,12764.054779270002,409.0137138600039,54178.92279840001 2026-06-26,11:40:43.000,177,11059300,-795,0,1782474042,12764.034570340002,408.9714190800005,54178.90183704001 2026-06-26,11:40:44.000,177,11059256,-795,0,1782474043,12763.967207239992,408.9220751699977,54178.68523632001 2026-06-26,11:40:45.000,177,11059275,-715,0,1782474044,12763.987416169992,408.9220751699977,54178.79004312 2026-06-26,11:40:46.000,177,11059260,-795,0,1782474045,12763.899844139996,408.92912430000433,54178.72017192 2026-06-26,11:40:47.000,177,11059357,-795,0,1782474046,12763.920053069996,408.8656821300028,54178.8179916 2026-06-26,11:40:48.000,177,11059310,-795,0,1782474047,12763.845953659991,408.89387865000026,54178.69921056 2026-06-26,11:40:50.000,177,11059330,-795,0,1782474049,12763.879635209996,408.8515838700041,54178.63632648001 2026-06-26,11:40:51.000,177,11059318,-795,0,1782474050,12763.913316760001,408.84453474000475,54178.6782492 2026-06-26,11:40:52.000,177,11059259,-795,0,1782474051,12763.839217349996,408.8233873499994,54178.65728784 2026-06-26,11:40:53.000,177,11059339,-795,0,1782474052,12763.825744729991,408.7387977899998,54178.6782492 2026-06-26,11:40:54.000,177,11059382,-795,0,1782474053,12763.68428221999,408.8022399600013,54178.51055832 2026-06-26,11:40:55.000,177,11059337,-795,0,1782474054,12763.717963769996,408.7246995300011,54178.58741664001 2026-06-26,11:40:56.000,177,11059318,-795,0,1782474055,12763.6708096,408.71060127000237,54178.53151968 2026-06-26,11:40:57.000,177,11059327,-795,0,1782474056,12763.778590559996,408.66830648999894,54178.72017192 2026-06-26,11:40:58.000,177,11059359,-795,0,1782474057,12763.717963769996,408.5978151899981,54178.692223440004 2026-06-26,11:40:59.000,177,11059355,-795,0,1782474058,12763.66407328999,408.5273238900045,54178.60139088 2026-06-26,11:41:01.000,177,11059359,-795,0,1782474060,12763.616919119995,408.47093085000233,54178.41972576001 2026-06-26,11:41:01.000,177,11059287,-635,0,1782474060,12763.657336979995,408.43568519999826,54178.573442400004 2026-06-26,11:41:02.000,177,11059338,-795,0,1782474061,12763.65060067,408.42158693999954,54178.60139088 2026-06-26,11:41:03.000,177,11059340,-795,0,1782474062,12763.657336979995,408.3440465099993,54178.573442400004 2026-06-26,11:41:04.000,177,11059309,-795,0,1782474063,12763.65060067,408.33699737999996,54178.44068712 2026-06-26,11:41:05.000,177,11059375,-795,0,1782474064,12763.677545909995,408.25945694999973,54178.45466136 2026-06-26,11:41:06.000,177,11059343,-795,0,1782474065,12763.68428221999,408.245358690001,54178.524532560004 2026-06-26,11:41:07.000,177,11059272,-795,0,1782474066,12763.65060067,408.18896564999886,54178.475622720005 2026-06-26,11:41:08.000,177,11059278,-755,0,1782474067,12763.56976495,408.1819165199995,54178.377803040006 2026-06-26,11:41:09.000,177,11059344,-795,0,1782474068,12763.495665539995,408.0691304400025,54178.16818944 2026-06-26,11:41:11.000,177,11059317,-795,0,1782474070,12763.394620889994,408.0973269599999,54177.93062736 2026-06-26,11:41:11.000,177,11059366,-755,0,1782474070,12763.46198398999,408.0338847899984,54178.13325384001 2026-06-26,11:41:12.000,177,11059315,-795,0,1782474071,12763.414829819994,408.005688270001,54178.12626672 2026-06-26,11:41:13.000,177,11059342,-795,0,1782474072,12763.40135719999,407.9492952299988,54178.19613792 2026-06-26,11:41:14.000,177,11059351,-795,0,1782474073,12763.42156612999,407.91404958000203,54178.238060640004 2026-06-26,11:41:15.000,177,11059309,-795,0,1782474074,12763.40135719999,407.86470566999924,54178.23107352001 2026-06-26,11:41:16.000,177,11059301,-795,0,1782474075,12763.307048859999,407.87880392999796,54178.091331120006 2026-06-26,11:41:17.000,177,11059308,-795,0,1782474076,12763.313785169994,407.8153617600037,54178.03543416001 2026-06-26,11:41:18.000,177,11059353,-795,0,1782474077,12763.280103619989,407.80126349999773,54178.07735688 2026-06-26,11:41:19.000,177,11059298,-795,0,1782474078,12763.266630999999,407.73077220000414,54178.07735688 2026-06-26,11:41:21.000,177,11059325,-795,0,1782474080,12763.145377419998,407.78011610999965,54177.853769040004 2026-06-26,11:41:21.000,177,11059305,-795,0,1782474080,12763.138641109988,407.71667393999815,54178.021459920004 2026-06-26,11:41:22.000,177,11059312,-795,0,1782474081,12763.199267899989,407.7096248099988,54178.091331120006 2026-06-26,11:41:23.000,177,11059318,-795,0,1782474082,12763.179058969989,407.674379160002,54178.08434400001 2026-06-26,11:41:24.000,177,11059268,-795,0,1782474083,12763.051069079993,407.63208437999856,54177.81883344 2026-06-26,11:41:25.000,177,11059366,-795,0,1782474084,12763.057805390003,407.58274047000305,54177.81883344 2026-06-26,11:41:26.000,177,11059313,-795,0,1782474085,12762.997178600002,407.64618264000455,54177.8397948 2026-06-26,11:41:27.000,177,11059297,-795,0,1782474086,12763.037596460003,407.58274047000305,54177.95857584 2026-06-26,11:41:28.000,177,11059330,-795,0,1782474087,12762.976969670002,407.59683873000176,54177.95857584 2026-06-26,11:41:29.000,177,11059359,-795,0,1782474088,12762.990442289993,407.5756913400037,54177.93062736 2026-06-26,11:41:31.000,177,11059312,-795,0,1782474090,12762.835507160002,407.55454394999833,54177.6651168 2026-06-26,11:41:31.000,177,11059267,-795,0,1782474090,12762.882661329997,407.5615930799977,54177.804859200005 2026-06-26,11:41:32.000,177,11059290,-795,0,1782474091,12762.855716090002,407.5686422100043,54177.853769040004 2026-06-26,11:41:33.000,177,11059359,-795,0,1782474092,12762.842243469997,407.51929830000154,54177.81184632 2026-06-26,11:41:34.000,177,11059351,-795,0,1782474093,12762.801825609997,407.547494819999,54177.78389784 2026-06-26,11:41:35.000,177,11059298,-795,0,1782474094,12762.754671440001,407.5263474300009,54177.65114256 2026-06-26,11:41:36.000,177,11059329,-795,0,1782474095,12762.720989889996,407.55454394999833,54177.6651168 2026-06-26,11:41:37.000,177,11059376,-795,0,1782474096,12762.774880370001,407.547494819999,54177.82582056001 2026-06-26,11:41:38.000,177,11059331,-795,0,1782474097,12762.747935129992,407.55454394999833,54177.8397948 2026-06-26,11:41:39.000,177,11059279,-795,0,1782474098,12762.808561919992,407.5122491700022,54177.909666 2026-06-26,11:41:41.000,177,11059325,-795,0,1782474100,12762.640154169996,407.5122491700022,54177.67210392 2026-06-26,11:41:41.000,177,11059322,-795,0,1782474100,12762.687308339991,407.5122491700022,54177.74896224001 2026-06-26,11:41:42.000,177,11059341,-795,0,1782474101,12762.687308339991,407.5052000400028,54177.78389784 2026-06-26,11:41:43.000,177,11059349,-795,0,1782474102,12762.640154169996,407.4770035199981,54177.755949360006 2026-06-26,11:41:44.000,177,11059327,-795,0,1782474103,12762.518900589996,407.48405265000474,54177.637168320005 2026-06-26,11:41:45.000,177,11059339,-795,0,1782474104,12762.57279107,407.4911017800041,54177.67210392 2026-06-26,11:41:46.000,177,11059296,-795,0,1782474105,12762.52563689999,407.5122491700022,54177.79787208001 2026-06-26,11:41:47.000,177,11059333,-795,0,1782474106,12762.498691659996,407.4770035199981,54177.7699236 2026-06-26,11:41:48.000,177,11059344,-715,0,1782474107,12762.45153749,407.5122491700022,54177.67909104001 2026-06-26,11:41:49.000,177,11059301,-795,0,1782474108,12762.438064869995,407.4911017800041,54177.518387280004 2026-06-26,11:41:51.000,177,11059311,-795,0,1782474110,12762.30333866999,407.5052000400028,54177.5253744 2026-06-26,11:41:52.000,177,11059342,-795,0,1782474111,12762.26292080999,407.5263474300009,54177.65114256 2026-06-26,11:41:53.000,177,11059306,-795,0,1782474112,12762.26965712,407.58274047000305,54177.69306528 2026-06-26,11:41:54.000,177,11059320,-795,0,1782474113,12762.1888214,407.5897896000024,54177.65812968001 2026-06-26,11:41:55.000,177,11059326,-795,0,1782474114,12762.18208508999,407.55454394999833,54177.58127136001 2026-06-26,11:41:56.000,177,11059299,-795,0,1782474115,12762.18208508999,407.6391335099979,54177.61620696 2026-06-26,11:41:57.000,177,11059364,-795,0,1782474116,12762.14166722999,407.61798611999984,54177.57428424 2026-06-26,11:41:58.000,177,11059337,-795,0,1782474117,12762.087776749999,407.68142829000135,54177.57428424 2026-06-26,11:41:59.000,177,11059320,-795,0,1782474118,12761.979995789989,407.68142829000135,54177.252876720006 2026-06-26,11:42:00.000,177,11059322,-795,0,1782474119,12761.932841619993,407.7237230700048,54177.34370928001 2026-06-26,11:42:02.000,177,11059315,-795,0,1782474121,12761.899160069988,407.7096248099988,54177.26685096 2026-06-26,11:42:02.000,177,11059294,-795,0,1782474121,12761.905896379998,407.7589687200016,54177.51140016001 2026-06-26,11:42:03.000,177,11059285,-795,0,1782474122,12761.926105309998,407.80831263000437,54177.60223272 2026-06-26,11:42:04.000,177,11059260,-795,0,1782474123,12761.791379109993,407.82946002000244,54177.40659336 2026-06-26,11:42:05.000,177,11059285,-795,0,1782474124,12761.811588039993,407.8365091500018,54177.420567600006 2026-06-26,11:42:06.000,177,11059308,-795,0,1782474125,12761.730752319992,407.8224108900031,54177.47646456 2026-06-26,11:42:07.000,177,11059312,-795,0,1782474126,12761.663389219997,407.8717547999986,54177.35768352 2026-06-26,11:42:08.000,177,11059299,-795,0,1782474127,12761.670125529992,407.8999513200033,54177.301786560005 2026-06-26,11:42:09.000,177,11059330,-795,0,1782474128,12761.663389219997,407.89290219000395,54177.44851608 2026-06-26,11:42:10.000,177,11059296,-795,0,1782474129,12761.622971359997,407.8999513200033,54177.49742592 2026-06-26,11:42:12.000,177,11059292,-795,0,1782474131,12761.521926709996,407.92814784000075,54177.44152896001 2026-06-26,11:42:13.000,177,11059294,-795,0,1782474132,12761.501717779996,407.9492952299988,54177.35768352 2026-06-26,11:42:14.000,177,11059303,-795,0,1782474133,12761.494981470001,407.94224609999947,54177.371657760006 2026-06-26,11:42:15.000,177,11059328,-795,0,1782474134,12761.441090989996,407.9351969700001,54177.252876720006 2026-06-26,11:42:16.000,177,11059362,-795,0,1782474135,12761.41414575,407.94224609999947,54177.28781232 2026-06-26,11:42:17.000,177,11059346,-795,0,1782474136,12761.542135639997,407.92814784000075,54177.47646456 2026-06-26,11:42:18.000,177,11059374,-795,0,1782474137,12761.494981470001,407.9210987100014,54177.51140016001 2026-06-26,11:42:19.000,177,11059296,-795,0,1782474138,12761.37372789,407.94224609999947,54177.2808252 2026-06-26,11:42:20.000,177,11059314,-795,0,1782474139,12761.366991579991,407.94224609999947,54177.27383808001 2026-06-26,11:42:21.000,177,11059359,-795,0,1782474140,12761.400673129996,407.9210987100014,54177.29479944001 2026-06-26,11:42:23.000,177,11059352,-795,0,1782474142,12761.340046339996,407.92814784000075,54177.203966880006 2026-06-26,11:42:23.000,177,11059314,-795,0,1782474142,12761.319837409996,407.9563443599982,54177.2808252 2026-06-26,11:42:24.000,177,11059333,-795,0,1782474143,12761.32657371999,407.97749175000354,54177.32973504 2026-06-26,11:42:25.000,177,11059329,-795,0,1782474144,12761.340046339996,407.97749175000354,54177.36467064001 2026-06-26,11:42:26.000,177,11059383,-795,0,1782474145,12761.33331003,407.9704426200042,54177.37864488 2026-06-26,11:42:27.000,177,11059322,-795,0,1782474146,12761.259210619995,407.9563443599982,54177.30877368 2026-06-26,11:42:28.000,177,11059327,-795,0,1782474147,12761.23226538,407.9845408800029,54177.32973504 2026-06-26,11:42:29.000,177,11059305,-795,0,1782474148,12761.19184752,408.0197865299997,54177.252876720006 2026-06-26,11:42:30.000,177,11059263,-795,0,1782474149,12761.158165969995,407.9986391400016,54177.19697976001 2026-06-26,11:42:31.000,177,11059317,-795,0,1782474150,12761.137957039995,408.0338847899984,54177.26685096 2026-06-26,11:42:33.000,177,11059327,-795,0,1782474152,12761.10427548999,408.0691304400025,54177.14806992 2026-06-26,11:42:33.000,177,11059320,-795,0,1782474152,12761.16490227999,408.0620813100031,54177.19697976001 2026-06-26,11:42:34.000,177,11059346,-795,0,1782474153,12761.14469334999,408.11142521999864,54177.22492824001 2026-06-26,11:42:35.000,177,11059340,-795,0,1782474154,12761.239001689995,408.11142521999864,54177.27383808001 2026-06-26,11:42:36.000,177,11059326,-795,0,1782474155,12761.18511120999,408.12552348000463,54177.17601840001 2026-06-26,11:42:37.000,177,11059340,-795,0,1782474156,12761.13122073,408.1466708700027,54177.210954 2026-06-26,11:42:38.000,177,11059350,-795,0,1782474157,12761.07059394,408.17486739000014,54177.12012144 2026-06-26,11:42:39.000,177,11059335,-795,0,1782474158,12761.03017608,408.1819165199995,54177.036276000006 2026-06-26,11:42:40.000,177,11059355,-795,0,1782474159,12761.057121319995,408.2171621700036,54177.11313432 2026-06-26,11:42:41.000,177,11059307,-795,0,1782474160,12761.07059394,408.23830956000165,54177.183005520004 2026-06-26,11:42:43.000,177,11059301,-795,0,1782474162,12760.868504639999,408.23830956000165,54176.70788136 2026-06-26,11:42:43.000,177,11059315,-795,0,1782474162,12761.10427548999,408.245358690001,54177.1410828 2026-06-26,11:42:44.000,177,11059321,-795,0,1782474163,12761.02343976999,408.245358690001,54177.085185840006 2026-06-26,11:42:45.000,177,11059322,-795,0,1782474164,12760.96954929,408.2312604300023,54177.064224480004 2026-06-26,11:42:46.000,177,11059309,-795,0,1782474165,12760.929131429999,408.2312604300023,54176.99435328 2026-06-26,11:42:47.000,177,11059331,-715,0,1782474166,12760.908922499999,408.2101130400042,54176.966404800005 2026-06-26,11:42:48.000,177,11059303,-795,0,1782474167,12760.90218618999,408.2312604300023,54177.02928888001 2026-06-26,11:42:49.000,177,11059315,-795,0,1782474168,12760.92239511999,408.28765347000444,54177.12710856001 2026-06-26,11:42:51.000,177,11059276,-595,0,1782474170,12760.774196299993,408.2312604300023,54176.847623760004 2026-06-26,11:42:52.000,177,11059276,-795,0,1782474171,12760.908922499999,408.23830956000165,54177.05025024 2026-06-26,11:42:54.000,177,11059326,-795,0,1782474173,12760.801141539989,408.1819165199995,54176.92448208 2026-06-26,11:42:55.000,177,11059291,-795,0,1782474174,12760.834823089994,408.17486739000014,54177.00832752001 2026-06-26,11:42:56.000,177,11059303,-795,0,1782474175,12760.855032019994,408.1466708700027,54177.05723736001 2026-06-26,11:42:57.000,177,11059330,-795,0,1782474176,12760.875240949994,408.1607691300014,54177.02230176 2026-06-26,11:42:58.000,177,11059365,-795,0,1782474177,12760.895449879994,408.118474349998,54177.04326312 2026-06-26,11:42:59.000,177,11059281,-795,0,1782474178,12760.929131429999,408.1043760899993,54177.134095680005 2026-06-26,11:43:00.000,177,11059307,-795,0,1782474179,12760.908922499999,408.0691304400025,54177.05723736001 2026-06-26,11:43:01.000,177,11059316,-795,0,1782474180,12760.868504639999,408.0691304400025,54177.04326312 2026-06-26,11:43:02.000,177,11059309,-795,0,1782474181,12760.801141539989,408.0691304400025,54176.90352072 2026-06-26,11:43:03.000,177,11059324,-795,0,1782474182,12760.794405229994,408.07617957000184,54176.9314692 2026-06-26,11:43:05.000,177,11059350,-795,0,1782474184,12760.888713569999,408.118474349998,54177.0712116 2026-06-26,11:43:06.000,177,11059318,-795,0,1782474185,12760.861768329989,408.1043760899993,54177.036276000006 2026-06-26,11:43:07.000,177,11059328,-795,0,1782474186,12760.848295709999,408.1043760899993,54177.064224480004 2026-06-26,11:43:08.000,177,11059306,-795,0,1782474187,12760.753987369993,408.118474349998,54176.87557224 2026-06-26,11:43:09.000,177,11059314,-795,0,1782474188,12760.727042129998,408.132572610004,54176.88954648001 2026-06-26,11:43:10.000,177,11059326,-795,0,1782474189,12760.720305819988,408.18896564999886,54176.97339192 2026-06-26,11:43:11.000,177,11059332,-795,0,1782474190,12760.632733789993,408.2312604300023,54176.85461088 2026-06-26,11:43:12.000,177,11059367,-795,0,1782474191,12760.632733789993,408.28765347000444,54176.84063664001 2026-06-26,11:43:13.000,177,11059303,-795,0,1782474192,12760.592315929993,408.3088008600025,54176.80570104 2026-06-26,11:43:14.000,177,11059365,-795,0,1782474193,12760.686624269998,408.3088008600025,54177.02928888001 2026-06-26,11:43:16.000,177,11059274,-795,0,1782474195,12760.619261170003,408.3933904200021,54176.95243056 2026-06-26,11:43:17.000,177,11059338,-795,0,1782474196,12760.632733789993,408.3933904200021,54176.93845632001 2026-06-26,11:43:18.000,177,11059292,-795,0,1782474197,12760.565370689998,408.44978346000426,54176.847623760004 2026-06-26,11:43:19.000,177,11059323,-795,0,1782474198,12760.545161759997,408.4779799800017,54176.87557224 2026-06-26,11:43:20.000,177,11059341,-795,0,1782474199,12760.484534969997,408.4920782400004,54176.749804080006 2026-06-26,11:43:21.000,177,11059308,-795,0,1782474200,12760.430644489992,408.5414221500032,54176.81967528001 2026-06-26,11:43:22.000,177,11059295,-795,0,1782474201,12760.477798660002,408.5625695400013,54176.85461088 2026-06-26,11:43:23.000,177,11059271,-755,0,1782474202,12760.484534969997,408.5978151899981,54176.81967528001 2026-06-26,11:43:24.000,177,11059299,-795,0,1782474203,12760.410435559992,408.6189625800034,54176.78473968 2026-06-26,11:43:25.000,177,11059320,-795,0,1782474204,12760.410435559992,408.5907660599987,54176.700894240006 2026-06-26,11:43:27.000,177,11059322,-795,0,1782474206,12760.336336150001,408.61191345000407,54176.77775256 2026-06-26,11:43:28.000,177,11059305,-795,0,1782474207,12760.343072459997,408.66830648999894,54176.80570104 2026-06-26,11:43:29.000,177,11059334,-795,0,1782474208,12760.336336150001,408.69650301000365,54176.896533600004 2026-06-26,11:43:30.000,177,11059337,-795,0,1782474209,12760.262236739996,408.703552140003,54176.80570104 2026-06-26,11:43:31.000,177,11059287,-795,0,1782474210,12760.235291500001,408.7387977899998,54176.71486848 2026-06-26,11:43:32.000,177,11059337,-795,0,1782474211,12760.147719469991,408.7528960499985,54176.582113200006 2026-06-26,11:43:33.000,177,11059280,-795,0,1782474212,12760.188137329991,408.7669943100045,54176.57512608001 2026-06-26,11:43:34.000,177,11059258,-795,0,1782474213,12760.221818879996,408.78109257000324,54176.73582984 2026-06-26,11:43:35.000,177,11059289,-795,0,1782474214,12760.188137329991,408.7740434400039,54176.73582984 2026-06-26,11:43:36.000,177,11059300,-795,0,1782474215,12760.161192089996,408.7740434400039,54176.67294576001 2026-06-26,11:43:38.000,177,11059353,-795,0,1782474217,12760.17466471,408.8092890900007,54176.85461088 2026-06-26,11:43:39.000,177,11059330,-795,0,1782474218,12760.19487364,408.84453474000475,54176.847623760004 2026-06-26,11:43:40.000,177,11059266,-795,0,1782474219,12760.19487364,408.84453474000475,54176.80570104 2026-06-26,11:43:41.000,177,11059282,-795,0,1782474220,12760.10730160999,408.8374856099981,54176.70788136 2026-06-26,11:43:42.000,177,11059329,-795,0,1782474221,12760.0332022,408.85863300000346,54176.65897152 2026-06-26,11:43:43.000,177,11059309,-795,0,1782474222,12760.08709267999,408.85863300000346,54176.679932880004 2026-06-26,11:43:44.000,177,11059346,-795,0,1782474223,12760.11403792,408.87978039000154,54176.749804080006 2026-06-26,11:43:45.000,177,11059319,-795,0,1782474224,12760.12751053999,408.9009277799996,54176.868585120006 2026-06-26,11:43:46.000,177,11059313,-795,0,1782474225,12760.10730160999,408.91502603999834,54176.798713920005 2026-06-26,11:43:47.000,177,11059359,-795,0,1782474226,12760.06688374999,408.95732082000177,54176.700894240006 2026-06-26,11:43:49.000,177,11059283,-795,0,1782474228,12759.99278434,408.9996155999979,54176.68692 2026-06-26,11:43:50.000,177,11059364,-795,0,1782474229,12759.979311719995,409.0701068999988,54176.70788136 2026-06-26,11:43:51.000,177,11059338,-795,0,1782474230,12759.97257541,409.0701068999988,54176.71486848 2026-06-26,11:43:52.000,177,11059340,-795,0,1782474231,12759.80416765999,409.0842051600048,54176.43538368001 2026-06-26,11:43:53.000,177,11059316,-795,0,1782474232,12759.837849209995,409.1124016800022,54176.6170488 2026-06-26,11:43:54.000,177,11059305,-795,0,1782474233,12759.89173969,409.10535255000286,54176.69390712001 2026-06-26,11:43:55.000,177,11059340,-795,0,1782474234,12759.86479444999,409.09125429000414,54176.64499728 2026-06-26,11:43:56.000,177,11059276,-795,0,1782474235,12759.76374979999,409.0842051600048,54176.463332160005 2026-06-26,11:43:57.000,177,11059280,-795,0,1782474236,12759.70312300999,409.1194508100016,54176.414422320006 2026-06-26,11:43:58.000,177,11059306,-795,0,1782474237,12759.676177769994,409.1124016800022,54176.43538368001 2026-06-26,11:44:00.000,177,11059268,-795,0,1782474239,12759.622287289989,409.1335490700003,54176.414422320006 2026-06-26,11:44:01.000,177,11059321,-795,0,1782474240,12759.642496219989,409.10535255000286,54176.52621624001 2026-06-26,11:44:02.000,177,11059337,-795,0,1782474241,12759.615550979994,409.1194508100016,54176.533203360006 2026-06-26,11:44:03.000,177,11059307,-795,0,1782474242,12759.615550979994,409.1124016800022,54176.49128064 2026-06-26,11:44:04.000,177,11059274,-795,0,1782474243,12759.541451569989,409.10535255000286,54176.48429352001 2026-06-26,11:44:05.000,177,11059303,-795,0,1782474244,12759.467352159998,409.1194508100016,54176.344551120004 2026-06-26,11:44:06.000,177,11059294,-795,0,1782474245,12759.440406919988,409.09125429000414,54176.393460960004 2026-06-26,11:44:07.000,177,11059299,-795,0,1782474246,12759.467352159998,409.0842051600048,54176.414422320006 2026-06-26,11:44:08.000,177,11059309,-795,0,1782474247,12759.467352159998,409.14059819999966,54176.49128064 2026-06-26,11:44:09.000,177,11059315,-795,0,1782474248,12759.467352159998,409.1335490700003,54176.414422320006 2026-06-26,11:44:11.000,177,11059315,-795,0,1782474250,12759.480824779988,409.147647329999,54176.32358976 2026-06-26,11:44:12.000,177,11059311,-795,0,1782474251,12759.453879539993,409.14059819999966,54176.31660264001 2026-06-26,11:44:13.000,177,11059265,-795,0,1782474252,12759.447143229998,409.1546964599984,54176.25371856 2026-06-26,11:44:14.000,177,11059316,-795,0,1782474253,12759.487561089998,409.16879472000437,54176.3724996 2026-06-26,11:44:15.000,177,11059327,-635,0,1782474254,12759.420197990003,409.16879472000437,54176.12096328001 2026-06-26,11:44:16.000,177,11059309,-795,0,1782474255,12759.588605739998,409.16174558999774,54176.40743520001 2026-06-26,11:44:17.000,177,11059287,-795,0,1782474256,12759.615550979994,409.18994211000245,54176.4423708 2026-06-26,11:44:18.000,177,11059321,-795,0,1782474257,12759.655968839994,409.1969912400018,54176.463332160005 2026-06-26,11:44:19.000,177,11059311,-795,0,1782474258,12759.622287289989,409.1828929800031,54176.37948672 2026-06-26,11:44:20.000,177,11059303,-795,0,1782474259,12759.642496219989,409.20404037000117,54176.42140944 2026-06-26,11:44:22.000,177,11059316,-795,0,1782474261,12759.608814669999,409.2181386299999,54176.28865416001 2026-06-26,11:44:23.000,177,11059282,-795,0,1782474262,12759.655968839994,409.2110895000005,54176.344551120004 2026-06-26,11:44:24.000,177,11059330,-795,0,1782474263,12759.615550979994,409.2322368899986,54176.45634504001 2026-06-26,11:44:25.000,177,11059330,-795,0,1782474264,12759.608814669999,409.2463351500046,54176.48429352001 2026-06-26,11:44:26.000,177,11059332,-795,0,1782474265,12759.642496219989,409.2604334100033,54176.47031928 2026-06-26,11:44:27.000,177,11059318,-795,0,1782474266,12759.662705149989,409.2674825400027,54176.582113200006 2026-06-26,11:44:28.000,177,11059287,-795,0,1782474267,12759.629023599999,409.25338428000396,54176.5471776 2026-06-26,11:44:29.000,177,11059326,-795,0,1782474268,12759.595342049994,409.28862993000075,54176.56813896 2026-06-26,11:44:30.000,177,11059338,-795,0,1782474269,12759.514506329993,409.2604334100033,54176.43538368001 2026-06-26,11:44:31.000,177,11059326,-795,0,1782474270,12759.527978949998,409.23928601999796,54176.43538368001 2026-06-26,11:44:33.000,177,11059355,-795,0,1782474272,12759.521242639988,409.20404037000117,54176.6170488 2026-06-26,11:44:34.000,177,11059328,-795,0,1782474273,12759.494297399993,409.17584385000373,54176.65897152 2026-06-26,11:44:35.000,177,11059341,-795,0,1782474274,12759.474088469993,409.147647329999,54176.58910032 2026-06-26,11:44:36.000,177,11059303,-795,0,1782474275,12759.359571200002,409.0983034200035,54176.43538368001 2026-06-26,11:44:37.000,177,11059333,-795,0,1782474276,12759.312417029993,409.1335490700003,54176.44935792 2026-06-26,11:44:38.000,177,11059311,-795,0,1782474277,12759.271999169992,409.14059819999966,54176.52621624001 2026-06-26,11:44:39.000,177,11059324,-795,0,1782474278,12759.292208099992,409.1124016800022,54176.582113200006 2026-06-26,11:44:40.000,177,11059365,-795,0,1782474279,12759.164218209997,409.07715602999815,54176.42839656 2026-06-26,11:44:41.000,177,11059343,-795,0,1782474280,12759.090118799992,409.07715602999815,54176.414422320006 2026-06-26,11:44:42.000,177,11059316,-795,0,1782474281,12759.110327729992,409.0701068999988,54176.48429352001 2026-06-26,11:44:44.000,177,11059332,-795,0,1782474283,12758.93518367,409.0560086400001,54176.246731440006 2026-06-26,11:44:44.000,177,11059320,-795,0,1782474283,12758.90823842999,409.0207629900033,54176.33057688 2026-06-26,11:44:45.000,177,11059295,-795,0,1782474284,12758.85434795,409.04191038000135,54176.33756400001 2026-06-26,11:44:46.000,177,11059333,-795,0,1782474285,12758.861084259996,409.034861250002,54176.3724996 2026-06-26,11:44:47.000,177,11059295,-795,0,1782474286,12758.81393009,409.0560086400001,54176.35153824 2026-06-26,11:44:48.000,177,11059328,-795,0,1782474287,12758.719621749995,409.04191038000135,54176.27467992 2026-06-26,11:44:49.000,177,11059337,-795,0,1782474288,12758.699412819995,409.0489595100007,54176.27467992 2026-06-26,11:44:50.000,177,11059307,-795,0,1782474289,12758.72635805999,408.9855173399992,54176.43538368001 2026-06-26,11:44:51.000,177,11059262,-795,0,1782474290,12758.67246758,409.00666473000456,54176.30961552 2026-06-26,11:44:52.000,177,11059344,-795,0,1782474291,12758.57142293,408.9714190800005,54176.28865416001 2026-06-26,11:44:54.000,177,11059316,-795,0,1782474293,12758.450169349999,409.06305776999943,54176.04410496 2026-06-26,11:44:55.000,177,11059306,-795,0,1782474294,12758.416487799994,409.0842051600048,54176.162886 2026-06-26,11:44:56.000,177,11059347,-795,0,1782474295,12758.389542559999,409.0701068999988,54176.14192464 2026-06-26,11:44:57.000,177,11059313,-795,0,1782474296,12758.315443149993,409.0489595100007,54175.960259520005 2026-06-26,11:44:58.000,177,11059298,-795,0,1782474297,12758.342388389989,409.04191038000135,54175.94628528 2026-06-26,11:44:59.000,177,11059276,-795,0,1782474298,12758.362597319989,409.034861250002,54175.988208 2026-06-26,11:45:00.000,177,11059270,-795,0,1782474299,12758.376069939994,409.1194508100016,54175.97423376 2026-06-26,11:45:01.000,177,11059339,-795,0,1782474300,12758.369333629998,409.17584385000373,54176.03711784 2026-06-26,11:45:02.000,177,11059298,-795,0,1782474301,12758.234607429993,409.1969912400018,54175.95327240001 2026-06-26,11:45:03.000,177,11059403,-795,0,1782474302,12758.261552669988,409.2674825400027,54176.12096328001 2026-06-26,11:45:05.000,177,11059334,-795,0,1782474304,12758.200925880003,409.30272818999947,54176.009169360004 2026-06-26,11:45:05.000,177,11059317,-795,0,1782474304,12758.227871119998,409.3238755800048,54176.19083448001 2026-06-26,11:45:06.000,177,11059342,-795,0,1782474305,12758.301970529988,409.3450229700029,54176.3026284 2026-06-26,11:45:07.000,177,11059279,-795,0,1782474306,12758.322179459989,409.30977731999883,54176.26070568 2026-06-26,11:45:08.000,177,11059264,-795,0,1782474307,12758.322179459989,409.33797384000354,54176.225770080004 2026-06-26,11:45:09.000,177,11059319,-795,0,1782474308,12758.207662189998,409.4014160099978,54176.058079200004 2026-06-26,11:45:10.000,177,11059373,-795,0,1782474309,12758.180716950003,409.4225634000031,54176.12096328001 2026-06-26,11:45:11.000,177,11059317,-795,0,1782474310,12758.167244329998,409.4296125300025,54176.15589888 2026-06-26,11:45:12.000,177,11059289,-795,0,1782474311,12758.214398499993,409.48600557000464,54176.23974432001 2026-06-26,11:45:13.000,177,11059357,-795,0,1782474312,12758.248080049998,409.5283003500008,54176.295641280005 2026-06-26,11:45:15.000,177,11059287,-795,0,1782474314,12758.153771709993,409.54944773999887,54176.14891176001 2026-06-26,11:45:15.000,177,11059292,-755,0,1782474314,12758.200925880003,409.6128899100004,54176.197821600006 2026-06-26,11:45:16.000,177,11059300,-795,0,1782474315,12758.173980639993,409.6269881699991,54176.295641280005 2026-06-26,11:45:17.000,177,11059338,-795,0,1782474316,12758.221134809988,409.68338121000124,54176.23974432001 2026-06-26,11:45:18.000,177,11059330,-795,0,1782474317,12758.248080049998,409.71862685999804,54176.21878296001 2026-06-26,11:45:19.000,177,11059356,-795,0,1782474318,12758.167244329998,409.7538725100021,54176.10698904 2026-06-26,11:45:20.000,177,11059323,-795,0,1782474319,12758.254816359993,409.83141294000234,54176.15589888 2026-06-26,11:45:21.000,177,11059310,-795,0,1782474320,12758.342388389989,409.824363810003,54176.3026284 2026-06-26,11:45:22.000,177,11059342,-795,0,1782474321,12758.355861009994,409.8737077199985,54176.27467992 2026-06-26,11:45:23.000,177,11059293,-795,0,1782474322,12758.349124699998,409.8737077199985,54176.23974432001 2026-06-26,11:45:25.000,177,11059292,-795,0,1782474324,12758.268288979998,409.9160025000019,54175.988208 2026-06-26,11:45:25.000,177,11059253,-795,0,1782474324,12758.335652079993,409.9582972799981,54176.13493752 2026-06-26,11:45:26.000,177,11059339,-795,0,1782474325,12758.301970529988,410.02878857999895,54176.176860240004 2026-06-26,11:45:27.000,177,11059315,-715,0,1782474326,12758.389542559999,410.0005920600015,54176.21179584 2026-06-26,11:45:28.000,177,11059336,-795,0,1782474327,12758.362597319989,410.1274764000045,54176.13493752 2026-06-26,11:45:29.000,177,11059283,-795,0,1782474328,12758.328915769998,410.1627220500013,54176.21878296001 2026-06-26,11:45:30.000,177,11059322,-795,0,1782474329,12758.328915769998,410.20501683000475,54176.21179584 2026-06-26,11:45:31.000,177,11059284,-795,0,1782474330,12758.389542559999,410.19091856999876,54176.35153824 2026-06-26,11:45:32.000,177,11059247,-795,0,1782474331,12758.369333629998,410.2825572599977,54176.197821600006 2026-06-26,11:45:33.000,177,11059293,-795,0,1782474332,12758.396278869994,410.2614098699996,54176.295641280005 2026-06-26,11:45:35.000,177,11059330,-795,0,1782474334,12758.268288979998,410.3107537800024,54175.99519512 2026-06-26,11:45:35.000,177,11059287,-795,0,1782474334,12758.362597319989,410.33895029999985,54176.21878296001 2026-06-26,11:45:36.000,177,11059315,-795,0,1782474335,12758.403015179989,410.36009768999793,54176.35153824 2026-06-26,11:45:37.000,177,11059323,-795,0,1782474336,12758.470378279999,410.40239247000136,54176.40743520001 2026-06-26,11:45:38.000,177,11059331,-795,0,1782474337,12758.416487799994,410.508129419999,54176.33057688 2026-06-26,11:45:39.000,177,11059265,-795,0,1782474338,12758.382806249989,410.48698203000095,54176.3026284 2026-06-26,11:45:40.000,177,11059302,-795,0,1782474339,12758.389542559999,410.59976810999797,54176.365512480006 2026-06-26,11:45:41.000,177,11059326,-795,0,1782474340,12758.436696729994,410.63501376000204,54176.40044808 2026-06-26,11:45:42.000,177,11059303,-795,0,1782474341,12758.456905659994,410.6914068000042,54176.512242000004 2026-06-26,11:45:43.000,177,11059349,-795,0,1782474342,12758.369333629998,410.69845593000355,54176.295641280005 2026-06-26,11:45:45.000,177,11059348,-795,0,1782474344,12758.403015179989,410.726652450001,54176.365512480006 2026-06-26,11:45:45.000,177,11059343,-795,0,1782474344,12758.470378279999,410.7900946200025,54176.55416472001 2026-06-26,11:45:46.000,177,11059325,-795,0,1782474345,12758.48385089999,410.83238939999865,54176.67294576001 2026-06-26,11:45:47.000,177,11059284,-795,0,1782474346,12758.48385089999,410.8676350500027,54176.70788136 2026-06-26,11:45:48.000,177,11059283,-795,0,1782474347,12758.456905659994,410.9310772200042,54176.631023040005 2026-06-26,11:45:49.000,177,11059334,-795,0,1782474348,12758.443433039989,410.9310772200042,54176.5471776 2026-06-26,11:45:50.000,177,11059268,-795,0,1782474349,12758.389542559999,411.0015685199978,54176.55416472001 2026-06-26,11:45:51.000,177,11059309,-795,0,1782474350,12758.497323519994,410.9874702599991,54176.66595864 2026-06-26,11:45:52.000,177,11059332,-795,0,1782474351,12758.429960419999,411.05796155999997,54176.679932880004 2026-06-26,11:45:53.000,177,11059314,-795,0,1782474352,12758.376069939994,411.07910894999804,54176.40044808 2026-06-26,11:45:55.000,177,11059286,-795,0,1782474354,12758.436696729994,411.1143546000021,54176.533203360006 2026-06-26,11:45:56.000,177,11059289,-715,0,1782474355,12758.456905659994,411.12845286000083,54176.62403592001 2026-06-26,11:45:57.000,177,11059346,-795,0,1782474356,12758.477114589994,411.09320721000404,54176.65198440001 2026-06-26,11:45:58.000,177,11059335,-795,0,1782474357,12758.450169349999,411.1214037300015,54176.68692 2026-06-26,11:45:59.000,177,11059361,-795,0,1782474358,12758.429960419999,411.0720598199987,54176.582113200006 2026-06-26,11:46:00.000,177,11059276,-795,0,1782474359,12758.416487799994,411.0861580800047,54176.55416472001 2026-06-26,11:46:01.000,177,11059346,-795,0,1782474360,12758.56468661999,411.02271591000317,54176.728842720004 2026-06-26,11:46:02.000,177,11059326,-795,0,1782474361,12758.551214,411.02271591000317,54176.69390712001 2026-06-26,11:46:03.000,177,11059305,-795,0,1782474362,12758.65225865,410.9733720000004,54176.78473968 2026-06-26,11:46:04.000,177,11059271,-795,0,1782474363,12758.638786029995,410.95927374000166,54176.679932880004 2026-06-26,11:46:06.000,177,11059355,-795,0,1782474365,12758.62531340999,410.9028806999995,54176.42140944 2026-06-26,11:46:06.000,177,11059313,-795,0,1782474365,12758.66573126999,410.9310772200042,54176.5471776 2026-06-26,11:46:07.000,177,11059351,-795,0,1782474366,12758.77351223,410.9099298299989,54176.60307456001 2026-06-26,11:46:08.000,177,11059295,-675,0,1782474367,12758.81393009,410.89583157000015,54176.700894240006 2026-06-26,11:46:09.000,177,11059317,-755,0,1782474368,12758.89476581,410.853536790004,54176.62403592001 2026-06-26,11:46:10.000,177,11059357,-795,0,1782474369,12758.928447359991,410.84648766000464,54176.57512608001 2026-06-26,11:46:11.000,177,11059287,-795,0,1782474370,12759.056437250001,410.86058592000336,54176.76377832 2026-06-26,11:46:12.000,177,11059343,-795,0,1782474371,12759.090118799992,410.9028806999995,54176.70788136 2026-06-26,11:46:13.000,177,11059307,-795,0,1782474372,12759.191163449992,410.8746841800021,54176.74281696001 2026-06-26,11:46:14.000,177,11059346,-795,0,1782474373,12759.150745589992,410.92402809000487,54176.62403592001 2026-06-26,11:46:16.000,177,11059355,-795,0,1782474375,12759.177690830002,410.9310772200042,54176.54019048 2026-06-26,11:46:16.000,177,11059303,-795,0,1782474375,12759.231581309992,410.99451938999846,54176.70788136 2026-06-26,11:46:17.000,177,11059318,-795,0,1782474376,12759.325889649997,411.02271591000317,54176.81967528001 2026-06-26,11:46:18.000,177,11059370,-795,0,1782474377,12759.339362270002,411.0650106899993,54176.90352072 2026-06-26,11:46:19.000,177,11059323,-795,0,1782474378,12759.379780130002,411.0861580800047,54176.88954648001 2026-06-26,11:46:20.000,177,11059302,-795,0,1782474379,12759.218108690002,411.19189503000234,54176.7567912 2026-06-26,11:46:21.000,177,11059269,-795,0,1782474380,12759.224844999997,411.2130424200004,54176.798713920005 2026-06-26,11:46:22.000,177,11059309,-795,0,1782474381,12759.164218209997,411.2764845900019,54176.90352072 2026-06-26,11:46:23.000,177,11059337,-795,0,1782474382,12759.177690830002,411.3258285000047,54176.95941768001 2026-06-26,11:46:24.000,177,11059363,-795,0,1782474383,12759.063173559996,411.3963197999983,54176.91050784001 2026-06-26,11:46:26.000,177,11059313,-795,0,1782474385,12758.995810460001,411.4950076200039,54177.02230176 2026-06-26,11:46:27.000,177,11059312,-795,0,1782474386,12758.93518367,411.5302532700007,54177.1410828 2026-06-26,11:46:28.000,177,11059323,-795,0,1782474387,12758.86782056999,411.5936954400022,54177.09916008 2026-06-26,11:46:29.000,177,11059300,-795,0,1782474388,12758.840875329995,411.6430393499977,54177.0712116 2026-06-26,11:46:30.000,177,11059320,-795,0,1782474389,12758.699412819995,411.72057977999793,54176.966404800005 2026-06-26,11:46:31.000,177,11059332,-795,0,1782474390,12758.699412819995,411.7346780400039,54176.97339192 2026-06-26,11:46:32.000,177,11059339,-795,0,1782474391,12758.67246758,411.81221847000415,54177.09916008 2026-06-26,11:46:33.000,177,11059332,-795,0,1782474392,12758.67246758,411.81221847000415,54177.183005520004 2026-06-26,11:46:34.000,177,11059342,-795,0,1782474393,12758.57142293,411.8756606399984,54177.10614720001 2026-06-26,11:46:35.000,177,11059319,-795,0,1782474394,12758.52426875999,411.89680803000374,54176.99435328 2026-06-26,11:46:37.000,177,11059365,-795,0,1782474396,12758.456905659994,411.9179554200018,54176.798713920005 2026-06-26,11:46:37.000,177,11059315,-795,0,1782474396,12758.470378279999,411.9179554200018,54176.98736616001 2026-06-26,11:46:38.000,177,11059343,-795,0,1782474397,12758.450169349999,412.00959411000076,54177.05025024 2026-06-26,11:46:39.000,177,11059333,-795,0,1782474398,12758.470378279999,412.00959411000076,54177.064224480004 2026-06-26,11:46:40.000,177,11059303,-795,0,1782474399,12758.403015179989,412.0518888900042,54176.90352072 2026-06-26,11:46:41.000,177,11059325,-795,0,1782474400,12758.376069939994,412.07303628000227,54176.88255936 2026-06-26,11:46:42.000,177,11059315,-795,0,1782474401,12758.450169349999,412.1223801899978,54176.98037904 2026-06-26,11:46:43.000,177,11059297,-795,0,1782474402,12758.517532449994,412.1364784500038,54176.98037904 2026-06-26,11:46:44.000,177,11059250,-795,0,1782474403,12758.470378279999,412.199920619998,54176.95941768001 2026-06-26,11:46:45.000,177,11059309,-795,0,1782474404,12758.470378279999,412.22106801000336,54176.8266624 2026-06-26,11:46:47.000,177,11059335,-795,0,1782474406,12758.48385089999,412.25631366000016,54176.77775256 2026-06-26,11:46:48.000,177,11059323,-795,0,1782474407,12758.497323519994,412.2986084400036,54176.896533600004 2026-06-26,11:46:49.000,177,11059320,-795,0,1782474408,12758.557950309994,412.25631366000016,54176.94544344 2026-06-26,11:46:50.000,177,11059306,-795,0,1782474409,12758.56468661999,412.2845101800049,54176.896533600004 2026-06-26,11:46:51.000,177,11059325,-795,0,1782474410,12758.551214,412.2704119199989,54176.74281696001 2026-06-26,11:46:52.000,177,11059295,-795,0,1782474411,12758.598368169995,412.2845101800049,54176.86159800001 2026-06-26,11:46:53.000,177,11059324,-795,0,1782474412,12758.63204972,412.30565757000295,54176.79172680001 2026-06-26,11:46:54.000,177,11059319,-795,0,1782474413,12758.598368169995,412.2845101800049,54176.798713920005 2026-06-26,11:46:55.000,177,11059327,-795,0,1782474414,12758.510796139999,412.2633627899995,54176.61006168 2026-06-26,11:46:56.000,177,11059336,-795,0,1782474415,12758.551214,412.29155931000423,54176.6170488 2026-06-26,11:46:58.000,177,11059272,-795,0,1782474417,12758.61184079,412.29155931000423,54176.65897152 2026-06-26,11:46:58.000,177,11059281,-795,0,1782474417,12758.679203889995,412.25631366000016,54176.7567912 2026-06-26,11:46:59.000,177,11059251,-795,0,1782474418,12758.73309437,412.24221540000144,54176.81967528001 2026-06-26,11:47:00.000,177,11059292,-795,0,1782474419,12758.59163186,412.214018880004,54176.74281696001 2026-06-26,11:47:01.000,177,11059332,-795,0,1782474420,12758.60510447999,412.14352758000314,54176.68692 2026-06-26,11:47:02.000,177,11059307,-795,0,1782474421,12758.557950309994,412.0659871500029,54176.6170488 2026-06-26,11:47:03.000,177,11059314,-795,0,1782474422,12758.63204972,411.9179554200018,54176.52621624001 2026-06-26,11:47:04.000,177,11059305,-795,0,1782474423,12758.85434795,411.8756606399984,54176.69390712001 2026-06-26,11:47:05.000,177,11059314,-795,0,1782474424,12759.016019390001,411.9672993300046,54176.71486848 2026-06-26,11:47:06.000,177,11059336,-795,0,1782474425,12758.97560153,412.10828192999907,54176.679932880004 2026-06-26,11:47:08.000,177,11059344,-635,0,1782474427,12758.86782056999,412.2492645300008,54176.42839656 2026-06-26,11:47:08.000,177,11059329,-795,0,1782474427,12758.840875329995,412.2986084400036,54176.63801016 2026-06-26,11:47:09.000,177,11059293,-795,0,1782474428,12758.780248539995,412.40434539000125,54176.69390712001 2026-06-26,11:47:10.000,177,11059303,-795,0,1782474429,12758.760039609995,412.42549277999933,54176.8266624 2026-06-26,11:47:11.000,177,11059330,-795,0,1782474430,12758.72635805999,412.4466401700047,54176.679932880004 2026-06-26,11:47:12.000,177,11059352,-795,0,1782474431,12758.67246758,412.45368930000404,54176.63801016 2026-06-26,11:47:13.000,177,11059321,-795,0,1782474432,12758.70614912999,412.46778756000276,54176.749804080006 2026-06-26,11:47:14.000,177,11059321,-795,0,1782474433,12758.76677591999,412.53122973000427,54176.8266624 2026-06-26,11:47:15.000,177,11059326,-795,0,1782474434,12758.76677591999,412.58762276999914,54176.84063664001 2026-06-26,11:47:16.000,177,11059316,-795,0,1782474435,12758.77351223,412.58762276999914,54176.798713920005 2026-06-26,11:47:18.000,177,11059357,-795,0,1782474437,12758.71288544,412.6299175500026,54176.63801016 2026-06-26,11:47:18.000,177,11059309,-795,0,1782474437,12758.71288544,412.6792614599981,54176.67294576001 2026-06-26,11:47:19.000,177,11059316,-795,0,1782474438,12758.78698484999,412.7286053700009,54176.70788136 2026-06-26,11:47:20.000,177,11059300,-635,0,1782474439,12758.84761163999,412.7568018899983,54176.847623760004 2026-06-26,11:47:21.000,177,11059327,-755,0,1782474440,12758.840875329995,412.8413914499979,54176.77076544001 2026-06-26,11:47:22.000,177,11059337,-795,0,1782474441,12758.820666399995,412.86253884000325,54176.73582984 2026-06-26,11:47:23.000,177,11059314,-795,0,1782474442,12758.861084259996,412.92598101000476,54176.84063664001 2026-06-26,11:47:24.000,177,11059315,-795,0,1782474443,12758.82740270999,412.9541775300022,54176.81967528001 2026-06-26,11:47:25.000,177,11059355,-795,0,1782474444,12758.840875329995,412.989423179999,54176.78473968 2026-06-26,11:47:26.000,177,11059332,-595,0,1782474445,12758.78698484999,413.02466883000307,54176.68692 2026-06-26,11:47:28.000,177,11059333,-795,0,1782474447,12758.578159239994,412.99647230999835,54176.32358976 2026-06-26,11:47:28.000,177,11059306,-795,0,1782474447,12758.760039609995,413.0317179600024,54176.679932880004 2026-06-26,11:47:29.000,177,11059291,-795,0,1782474448,12758.800457469995,413.04581622000114,54176.77775256 2026-06-26,11:47:30.000,177,11059327,-795,0,1782474449,12758.760039609995,413.0387670900018,54176.749804080006 2026-06-26,11:47:31.000,177,11059303,-795,0,1782474450,12758.72635805999,413.02466883000307,54176.63801016 2026-06-26,11:47:32.000,177,11059287,-795,0,1782474451,12758.71288544,413.0317179600024,54176.71486848 2026-06-26,11:47:33.000,177,11059339,-795,0,1782474452,12758.70614912999,413.04581622000114,54176.61006168 2026-06-26,11:47:34.000,177,11059308,-795,0,1782474453,12758.699412819995,412.98237404999963,54176.65198440001 2026-06-26,11:47:35.000,177,11059300,-795,0,1782474454,12758.65225865,412.94712840000284,54176.52621624001 2026-06-26,11:47:36.000,177,11059332,-795,0,1782474455,12758.63204972,412.9400792700035,54176.58910032 2026-06-26,11:47:38.000,177,11059270,-795,0,1782474457,12758.60510447999,412.9400792700035,54176.43538368001 2026-06-26,11:47:38.000,177,11059323,-795,0,1782474457,12758.679203889995,412.8695879700026,54176.6170488 2026-06-26,11:47:39.000,177,11059304,-795,0,1782474458,12758.73309437,412.88368623000133,54176.700894240006 2026-06-26,11:47:40.000,177,11059268,-795,0,1782474459,12758.66573126999,412.8413914499979,54176.60307456001 2026-06-26,11:47:41.000,177,11059347,-795,0,1782474460,12758.658994959995,412.83434231999854,54176.54019048 2026-06-26,11:47:42.000,177,11059327,-795,0,1782474461,12758.64552233999,412.84844058000454,54176.54019048 2026-06-26,11:47:43.000,177,11059352,-795,0,1782474462,12758.67246758,412.8202440599998,54176.533203360006 2026-06-26,11:47:44.000,177,11059301,-795,0,1782474463,12758.658994959995,412.8061458000011,54176.56813896 2026-06-26,11:47:45.000,177,11059333,-795,0,1782474464,12758.7533033,412.7920475400024,54176.77076544001 2026-06-26,11:47:46.000,177,11059312,-715,0,1782474465,12758.74656698999,412.7638510199977,54176.73582984 2026-06-26,11:47:48.000,177,11059337,-795,0,1782474467,12758.68594019999,412.7638510199977,54176.60307456001 2026-06-26,11:47:48.000,177,11059298,-795,0,1782474467,12758.719621749995,412.7427036299996,54176.64499728 2026-06-26,11:47:49.000,177,11059304,-795,0,1782474468,12758.73309437,412.7568018899983,54176.70788136 2026-06-26,11:47:50.000,177,11059327,-795,0,1782474469,12758.76677591999,412.7286053700009,54176.700894240006 2026-06-26,11:47:51.000,177,11059298,-795,0,1782474470,12758.79372116,412.7427036299996,54176.7567912 2026-06-26,11:47:52.000,177,11059316,-795,0,1782474471,12758.74656698999,412.71450711000216,54176.64499728 2026-06-26,11:47:53.000,177,11059365,-795,0,1782474472,12758.800457469995,412.70040885000344,54176.749804080006 2026-06-26,11:47:54.000,177,11059318,-795,0,1782474473,12758.84761163999,412.6933597200041,54176.81967528001 2026-06-26,11:47:55.000,177,11059371,-795,0,1782474474,12758.861084259996,412.71450711000216,54176.78473968 2026-06-26,11:47:56.000,177,11059288,-795,0,1782474475,12758.77351223,412.7074579800028,54176.59608744 2026-06-26,11:47:58.000,177,11059294,-795,0,1782474477,12758.800457469995,412.7920475400024,54176.65198440001 2026-06-26,11:47:59.000,177,11059350,-795,0,1782474478,12758.86782056999,412.784998410003,54176.76377832 2026-06-26,11:48:00.000,177,11059319,-795,0,1782474479,12758.87455688,412.8413914499979,54176.79172680001 2026-06-26,11:48:01.000,177,11059294,-795,0,1782474480,12758.87455688,412.86253884000325,54176.76377832 2026-06-26,11:48:02.000,177,11059298,-795,0,1782474481,12758.861084259996,412.9330301400041,54176.73582984 2026-06-26,11:48:03.000,177,11059268,-795,0,1782474482,12758.93518367,412.9682757900009,54176.847623760004 2026-06-26,11:48:04.000,177,11059310,-795,0,1782474483,12758.87455688,413.0317179600024,54176.8266624 2026-06-26,11:48:05.000,177,11059296,-795,0,1782474484,12758.90823842999,413.0669636099992,54176.77076544001 2026-06-26,11:48:06.000,177,11059288,-795,0,1782474485,12758.77351223,413.12335665000137,54176.47031928 2026-06-26,11:48:07.000,177,11059275,-795,0,1782474486,12758.840875329995,413.1656514300048,54176.65897152 2026-06-26,11:48:09.000,177,11059353,-795,0,1782474488,12758.80719377999,413.2643392500031,54176.49826776 2026-06-26,11:48:09.000,177,11059307,-795,0,1782474488,12758.89476581,413.3136831599986,54176.71486848 2026-06-26,11:48:10.000,177,11059325,-795,0,1782474489,12758.93518367,413.37007620000077,54176.76377832 2026-06-26,11:48:11.000,177,11059285,-795,0,1782474490,12758.97560153,413.45466576000035,54176.749804080006 2026-06-26,11:48:12.000,177,11059320,-795,0,1782474491,12759.002546769996,413.50400967000314,54176.80570104 2026-06-26,11:48:13.000,177,11059301,-795,0,1782474492,12758.962128909996,413.5463044499993,54176.66595864 2026-06-26,11:48:14.000,177,11059353,-635,0,1782474493,12758.995810460001,413.6308940099989,54176.749804080006 2026-06-26,11:48:15.000,177,11059295,-795,0,1782474494,12759.103591419997,413.70138530999975,54176.847623760004 2026-06-26,11:48:16.000,177,11059299,-795,0,1782474495,12759.130536659992,413.7436800900032,54176.847623760004 2026-06-26,11:48:17.000,177,11059301,-795,0,1782474496,12759.164218209997,413.7718766100006,54176.798713920005 2026-06-26,11:48:19.000,177,11059294,-795,0,1782474498,12759.063173559996,413.81417139000405,54176.70788136 2026-06-26,11:48:19.000,177,11059320,-715,0,1782474498,12759.170954519992,413.8564661700002,54176.80570104 2026-06-26,11:48:20.000,177,11059289,-795,0,1782474499,12759.251790239992,413.8564661700002,54176.90352072 2026-06-26,11:48:21.000,177,11059283,-795,0,1782474500,12759.292208099992,413.89876095000363,54176.86159800001 2026-06-26,11:48:22.000,177,11059312,-795,0,1782474501,12759.346098579997,413.93400660000043,54176.917494960006 2026-06-26,11:48:23.000,177,11059314,-715,0,1782474502,12759.393252749993,413.97630138000386,54176.92448208 2026-06-26,11:48:24.000,177,11059324,-795,0,1782474503,12759.386516439998,414.0044979000013,54176.917494960006 2026-06-26,11:48:25.000,177,11059326,-795,0,1782474504,12759.406725369998,414.0256452899994,54176.92448208 2026-06-26,11:48:26.000,177,11059289,-795,0,1782474505,12759.527978949998,414.0467926800047,54177.085185840006 2026-06-26,11:48:27.000,177,11059294,-795,0,1782474506,12759.534715259993,414.0538418100041,54177.11313432 2026-06-26,11:48:29.000,177,11059272,-795,0,1782474508,12759.588605739998,414.0890874600009,54177.02230176 2026-06-26,11:48:30.000,177,11059377,-795,0,1782474509,12759.635759909994,414.11023484999896,54177.12710856001 2026-06-26,11:48:31.000,177,11059297,-795,0,1782474510,12759.602078359989,414.0890874600009,54177.05723736001 2026-06-26,11:48:32.000,177,11059348,-795,0,1782474511,12759.642496219989,414.0467926800047,54177.05723736001 2026-06-26,11:48:33.000,177,11059334,-795,0,1782474512,12759.676177769994,414.0467926800047,54177.12012144 2026-06-26,11:48:34.000,177,11059347,-795,0,1782474513,12759.777222419994,414.0256452899994,54177.24588960001 2026-06-26,11:48:35.000,177,11059301,-795,0,1782474514,12759.81090397,414.0538418100041,54177.27383808001 2026-06-26,11:48:36.000,177,11059282,-795,0,1782474515,12759.85132183,414.01859616,54177.18999264 2026-06-26,11:48:37.000,177,11059330,-795,0,1782474516,12759.797431349994,414.01859616,54177.09217296 2026-06-26,11:48:38.000,177,11059303,-795,0,1782474517,12759.858058139995,413.9833505100032,54177.16903128 2026-06-26,11:48:40.000,177,11059327,-795,0,1782474519,12759.84458551999,413.97630138000386,54177.14806992 2026-06-26,11:48:40.000,177,11059347,-795,0,1782474519,12759.93215755,413.99744877000194,54177.21794112 2026-06-26,11:48:41.000,177,11059381,-795,0,1782474520,12759.94563016999,414.01859616,54177.16903128 2026-06-26,11:48:42.000,177,11059328,-795,0,1782474521,12760.060147439995,414.01154703000066,54177.385632 2026-06-26,11:48:43.000,177,11059245,-795,0,1782474522,12760.140983159996,413.9903996400026,54177.399606240004 2026-06-26,11:48:44.000,177,11059301,-795,0,1782474523,12760.11403792,413.9833505100032,54177.34370928001 2026-06-26,11:48:45.000,177,11059312,-795,0,1782474524,12760.10730160999,414.0256452899994,54177.27383808001 2026-06-26,11:48:46.000,177,11059336,-795,0,1782474525,12760.12751053999,414.0679400700028,54177.24588960001 2026-06-26,11:48:47.000,177,11059351,-795,0,1782474526,12760.140983159996,414.07498920000216,54177.25986384 2026-06-26,11:48:48.000,177,11059347,-795,0,1782474527,12760.12751053999,414.07498920000216,54177.252876720006 2026-06-26,11:48:50.000,177,11059272,-795,0,1782474529,12760.140983159996,414.0820383300015,54177.2808252 2026-06-26,11:48:50.000,177,11059344,-795,0,1782474529,12760.181401019996,414.0820383300015,54177.34370928001 2026-06-26,11:48:51.000,177,11059313,-795,0,1782474530,12760.242027809996,414.1243331099977,54177.4555032 2026-06-26,11:48:52.000,177,11059308,-795,0,1782474531,12760.235291500001,414.1243331099977,54177.43454184 2026-06-26,11:48:53.000,177,11059318,-795,0,1782474532,12760.242027809996,414.1243331099977,54177.43454184 2026-06-26,11:48:54.000,177,11059347,-795,0,1782474533,12760.221818879996,414.20892267000454,54177.2808252 2026-06-26,11:48:55.000,177,11059349,-795,0,1782474534,12760.188137329991,414.2159718000039,54177.29479944001 2026-06-26,11:48:56.000,177,11059338,-795,0,1782474535,12760.228555189991,414.24416832000134,54177.469477440005 2026-06-26,11:48:57.000,177,11059304,-795,0,1782474536,12760.235291500001,414.2512174500007,54177.39261912001 2026-06-26,11:48:58.000,177,11059297,-795,0,1782474537,12760.12751053999,414.32170875000156,54177.371657760006 2026-06-26,11:49:00.000,177,11059328,-795,0,1782474539,12760.161192089996,414.34285613999964,54177.41358048001 2026-06-26,11:49:01.000,177,11059299,-795,0,1782474540,12760.228555189991,414.34285613999964,54177.49043880001 2026-06-26,11:49:02.000,177,11059324,-795,0,1782474541,12760.161192089996,414.37105266000435,54177.61620696 2026-06-26,11:49:03.000,177,11059378,-795,0,1782474542,12760.181401019996,414.3781017900037,54177.588258480006 2026-06-26,11:49:04.000,177,11059290,-795,0,1782474543,12760.12751053999,414.3992491800018,54177.50441304 2026-06-26,11:49:05.000,177,11059332,-795,0,1782474544,12760.201609949996,414.4133474400005,54177.539348640006 2026-06-26,11:49:06.000,177,11059330,-795,0,1782474545,12760.268973049991,414.44154395999794,54177.65114256 2026-06-26,11:49:07.000,177,11059334,-795,0,1782474546,12760.282445669996,414.45564222000394,54177.65812968001 2026-06-26,11:49:08.000,177,11059331,-795,0,1782474547,12760.221818879996,414.44154395999794,54177.63018120001 2026-06-26,11:49:09.000,177,11059314,-795,0,1782474548,12760.19487364,414.4626913500033,54177.48345168 2026-06-26,11:49:11.000,177,11059316,-795,0,1782474550,12760.13424685,414.45564222000394,54177.48345168 2026-06-26,11:49:11.000,177,11059323,-795,0,1782474550,12760.289181979992,414.50498612999945,54177.61620696 2026-06-26,11:49:12.000,177,11059312,-795,0,1782474551,12760.242027809996,414.50498612999945,54177.30877368 2026-06-26,11:49:13.000,177,11059329,-795,0,1782474552,12760.19487364,414.53318265000416,54177.30877368 2026-06-26,11:49:14.000,177,11059367,-795,0,1782474553,12760.376754010002,414.5261335200048,54177.588258480006 2026-06-26,11:49:15.000,177,11059307,-795,0,1782474554,12760.349808769992,414.55433004000224,54177.53236152001 2026-06-26,11:49:16.000,177,11059298,-795,0,1782474555,12760.403699249997,414.5825265599997,54177.70005240001 2026-06-26,11:49:17.000,177,11059352,-795,0,1782474556,12760.484534969997,414.58957568999904,54177.69306528 2026-06-26,11:49:18.000,177,11059323,-795,0,1782474557,12760.524952829997,414.61777221000375,54177.67210392 2026-06-26,11:49:19.000,177,11059355,-795,0,1782474558,12760.477798660002,414.65301786000055,54177.588258480006 2026-06-26,11:49:21.000,177,11059316,-795,0,1782474560,12760.498007590002,414.75170567999885,54177.60223272 2026-06-26,11:49:21.000,177,11059366,-795,0,1782474560,12760.565370689998,414.75170567999885,54177.72101376 2026-06-26,11:49:22.000,177,11059351,-795,0,1782474561,12760.686624269998,414.75170567999885,54177.78389784 2026-06-26,11:49:23.000,177,11059327,-795,0,1782474562,12760.801141539989,414.7728530700042,54177.7699236 2026-06-26,11:49:24.000,177,11059279,-795,0,1782474563,12760.821350469989,414.80104959000164,54177.78389784 2026-06-26,11:49:25.000,177,11059307,-795,0,1782474564,12760.807877849998,414.81514785000036,54177.67210392 2026-06-26,11:49:26.000,177,11059328,-795,0,1782474565,12760.700096889988,414.8292461099991,54177.32274792001 2026-06-26,11:49:27.000,177,11059318,-795,0,1782474566,12760.780932609989,414.81514785000036,54177.49742592 2026-06-26,11:49:28.000,177,11059343,-795,0,1782474567,12760.875240949994,414.86449176000315,54177.67909104001 2026-06-26,11:49:29.000,177,11059312,-795,0,1782474568,12760.96281297999,414.8574426300038,54177.74896224001 2026-06-26,11:49:31.000,177,11059330,-795,0,1782474570,12760.908922499999,414.86449176000315,54177.539348640006 2026-06-26,11:49:31.000,177,11059320,-795,0,1782474570,12760.96954929,414.8715408900025,54177.64415544 2026-06-26,11:49:32.000,177,11059253,-755,0,1782474571,12761.02343976999,414.85039350000443,54177.65812968001 2026-06-26,11:49:33.000,177,11059306,-795,0,1782474572,12760.996494529994,414.8221969799997,54177.67210392 2026-06-26,11:49:34.000,177,11059343,-795,0,1782474573,12761.04364869999,414.8574426300038,54177.62319408 2026-06-26,11:49:35.000,177,11059311,-795,0,1782474574,12761.016703459994,414.85039350000443,54177.57428424 2026-06-26,11:49:36.000,177,11059327,-795,0,1782474575,12761.03017608,414.8715408900025,54177.57428424 2026-06-26,11:49:37.000,177,11059372,-795,0,1782474576,12761.12448441999,414.83629523999844,54177.70005240001 2026-06-26,11:49:38.000,177,11059315,-795,0,1782474577,12761.178374899995,414.83629523999844,54177.71402664 2026-06-26,11:49:39.000,177,11059316,-795,0,1782474578,12761.158165969995,414.77990220000356,54177.686078160004 2026-06-26,11:49:41.000,177,11059321,-795,0,1782474580,12761.036912389995,414.7446565499995,54177.399606240004 2026-06-26,11:49:41.000,177,11059285,-795,0,1782474580,12761.1110118,414.73760742000013,54177.60921984001 2026-06-26,11:49:42.000,177,11059376,-795,0,1782474581,12761.12448441999,414.70236177000334,54177.49742592 2026-06-26,11:49:43.000,177,11059315,-795,0,1782474582,12761.158165969995,414.66711611999926,54177.61620696 2026-06-26,11:49:44.000,177,11059311,-795,0,1782474583,12761.117748109995,414.6741652499986,54177.50441304 2026-06-26,11:49:45.000,177,11059287,-795,0,1782474584,12761.16490227999,414.6459687300012,54177.55332288 2026-06-26,11:49:46.000,177,11059295,-795,0,1782474585,12761.198583829995,414.60367394999776,54177.60921984001 2026-06-26,11:49:47.000,177,11059290,-795,0,1782474586,12761.17163859,414.5613791700016,54177.62319408 2026-06-26,11:49:48.000,177,11059281,-795,0,1782474587,12761.158165969995,414.56842830000096,54177.58127136001 2026-06-26,11:49:49.000,177,11059364,-795,0,1782474588,12761.20532013999,414.5261335200048,54177.57428424 2026-06-26,11:49:51.000,177,11059305,-795,0,1782474590,12761.04364869999,414.5402317800035,54177.33672216 2026-06-26,11:49:51.000,177,11059238,-795,0,1782474590,12761.07059394,414.51908438999817,54177.32274792001 2026-06-26,11:49:52.000,177,11059263,-755,0,1782474591,12761.1110118,414.5472809100029,54177.5253744 2026-06-26,11:49:53.000,177,11059347,-795,0,1782474592,12761.198583829995,414.55433004000224,54177.707039520006 2026-06-26,11:49:54.000,177,11059371,-795,0,1782474593,12761.117748109995,414.51908438999817,54177.637168320005 2026-06-26,11:49:55.000,177,11059342,-795,0,1782474594,12761.137957039995,414.50498612999945,54177.56031000001 2026-06-26,11:49:56.000,177,11059317,-795,0,1782474595,12761.16490227999,414.4979370000001,54177.5952456 2026-06-26,11:49:57.000,177,11059371,-795,0,1782474596,12761.218792759995,414.49088787000073,54177.5253744 2026-06-26,11:49:58.000,177,11059337,-795,0,1782474597,12761.15142966,414.55433004000224,54177.56031000001 2026-06-26,11:49:59.000,177,11059361,-795,0,1782474598,12761.097539179995,414.5120352599988,54177.32973504 2026-06-26,11:50:01.000,177,11059335,-795,0,1782474600,12761.21205645,414.49088787000073,54177.48345168 2026-06-26,11:50:02.000,177,11059309,-795,0,1782474601,12761.21205645,414.4344948299986,54177.5952456 2026-06-26,11:50:03.000,177,11059306,-795,0,1782474602,12761.19184752,414.4838387400014,54177.58127136001 2026-06-26,11:50:04.000,177,11059266,-795,0,1782474603,12761.19184752,414.476789610002,54177.5253744 2026-06-26,11:50:05.000,177,11059339,-795,0,1782474604,12761.14469334999,414.4979370000001,54177.39261912001 2026-06-26,11:50:06.000,177,11059334,-795,0,1782474605,12761.12448441999,414.4838387400014,54177.34370928001 2026-06-26,11:50:07.000,177,11059284,-795,0,1782474606,12761.15142966,414.46974048000266,54177.399606240004 2026-06-26,11:50:08.000,177,11059348,-795,0,1782474607,12761.137957039995,414.4838387400014,54177.4555032 2026-06-26,11:50:09.000,177,11059309,-795,0,1782474608,12761.15142966,414.4838387400014,54177.41358048001 2026-06-26,11:50:10.000,177,11059331,-795,0,1782474609,12761.06385762999,414.4838387400014,54177.30877368 2026-06-26,11:50:12.000,177,11059285,-795,0,1782474611,12760.96281297999,414.49088787000073,54177.16903128 2026-06-26,11:50:12.000,177,11059269,-795,0,1782474611,12760.98975822,414.4626913500033,54177.16204416 2026-06-26,11:50:13.000,177,11059271,-795,0,1782474612,12760.956076669994,414.40629831000115,54177.23890248 2026-06-26,11:50:14.000,177,11059307,-795,0,1782474613,12760.94260404999,414.4274456999992,54177.21794112 2026-06-26,11:50:15.000,177,11059309,-795,0,1782474614,12760.881977259989,414.35695439999836,54177.210954 2026-06-26,11:50:16.000,177,11059283,-795,0,1782474615,12760.90218618999,414.34285613999964,54177.16204416 2026-06-26,11:50:17.000,177,11059305,-795,0,1782474616,12760.868504639999,414.32170875000156,54177.085185840006 2026-06-26,11:50:18.000,177,11059311,-795,0,1782474617,12760.780932609989,414.3146596200022,54177.05025024 2026-06-26,11:50:19.000,177,11059330,-795,0,1782474618,12760.828086779999,414.27941396999813,54177.12012144 2026-06-26,11:50:20.000,177,11059285,-795,0,1782474619,12760.787668919998,414.2653157099994,54177.064224480004 2026-06-26,11:50:22.000,177,11059306,-795,0,1782474621,12760.572106999993,414.19482440999855,54176.71486848 2026-06-26,11:50:22.000,177,11059340,-795,0,1782474621,12760.727042129998,414.2018735399979,54176.90352072 2026-06-26,11:50:23.000,177,11059314,-795,0,1782474622,12760.727042129998,414.1384313700037,54176.98736616001 2026-06-26,11:50:24.000,177,11059323,-795,0,1782474623,12760.740514749989,414.15957876000175,54176.917494960006 2026-06-26,11:50:25.000,177,11059318,-795,0,1782474624,12760.686624269998,414.11023484999896,54176.92448208 2026-06-26,11:50:26.000,177,11059325,-795,0,1782474625,12760.679887959988,414.06089094000345,54176.868585120006 2026-06-26,11:50:27.000,177,11059324,-795,0,1782474626,12760.733778439993,414.0256452899994,54176.91050784001 2026-06-26,11:50:28.000,177,11059306,-795,0,1782474627,12760.801141539989,414.0256452899994,54176.966404800005 2026-06-26,11:50:29.000,177,11059356,-795,0,1782474628,12760.727042129998,413.9903996400026,54176.917494960006 2026-06-26,11:50:30.000,177,11059368,-795,0,1782474629,12760.686624269998,414.01859616,54176.77076544001 2026-06-26,11:50:32.000,177,11059334,-715,0,1782474631,12760.686624269998,413.94810485999915,54176.78473968 2026-06-26,11:50:32.000,177,11059326,-795,0,1782474631,12760.673151649993,413.9410557299998,54176.798713920005 2026-06-26,11:50:33.000,177,11059336,-795,0,1782474632,12760.767459989998,413.86351529999956,54176.9314692 2026-06-26,11:50:34.000,177,11059311,-795,0,1782474633,12760.753987369993,413.84941704000084,54176.87557224 2026-06-26,11:50:35.000,177,11059339,-795,0,1782474634,12760.733778439993,413.8353187800021,54176.86159800001 2026-06-26,11:50:36.000,177,11059276,-795,0,1782474635,12760.679887959988,413.7930239999987,54176.71486848 2026-06-26,11:50:37.000,177,11059231,-795,0,1782474636,12760.666415339998,413.7718766100006,54176.77076544001 2026-06-26,11:50:38.000,177,11059356,-795,0,1782474637,12760.706833199998,413.72958183000446,54176.64499728 2026-06-26,11:50:39.000,177,11059315,-795,0,1782474638,12760.727042129998,413.65204140000424,54176.749804080006 2026-06-26,11:50:40.000,177,11059330,-795,0,1782474639,12760.713569509993,413.6308940099989,54176.71486848 2026-06-26,11:50:42.000,177,11059342,-795,0,1782474641,12760.673151649993,413.5885992300027,54176.62403592001 2026-06-26,11:50:42.000,177,11059305,-795,0,1782474641,12760.747251059998,413.574500970004,54176.64499728 2026-06-26,11:50:43.000,177,11059310,-795,0,1782474642,12760.700096889988,413.5251570600012,54176.68692 2026-06-26,11:50:44.000,177,11059277,-795,0,1782474643,12760.652942719993,413.4899114100044,54176.57512608001 2026-06-26,11:50:45.000,177,11059346,-795,0,1782474644,12760.679887959988,413.4828622799978,54176.57512608001 2026-06-26,11:50:46.000,177,11059337,-795,0,1782474645,12760.605788549998,413.46876401999907,54176.44935792 2026-06-26,11:50:47.000,177,11059342,-795,0,1782474646,12760.585579619998,413.4123709800042,54176.463332160005 2026-06-26,11:50:48.000,177,11059356,-795,0,1782474647,12760.558634380002,413.37007620000077,54176.40743520001 2026-06-26,11:50:49.000,177,11059328,-795,0,1782474648,12760.585579619998,413.34187968000333,54176.582113200006 2026-06-26,11:50:50.000,177,11059294,-795,0,1782474649,12760.518216520002,413.30663402999926,54176.55416472001 2026-06-26,11:50:52.000,177,11059285,-795,0,1782474651,12760.275709360001,413.2995848999999,54176.01615648 2026-06-26,11:50:52.000,177,11059282,-795,0,1782474651,12760.410435559992,413.2220444699997,54176.3724996 2026-06-26,11:50:53.000,177,11059320,-795,0,1782474652,12760.343072459997,413.24319185999775,54176.35852536001 2026-06-26,11:50:54.000,177,11059337,-795,0,1782474653,12760.289181979992,413.24319185999775,54176.30961552 2026-06-26,11:50:55.000,177,11059320,-795,0,1782474654,12760.248764119991,413.2361427299984,54176.225770080004 2026-06-26,11:50:56.000,177,11059304,-795,0,1782474655,12760.242027809996,413.3136831599986,54176.18384736 2026-06-26,11:50:57.000,177,11059313,-795,0,1782474656,12760.275709360001,413.2220444699997,54176.35153824 2026-06-26,11:50:58.000,177,11059351,-795,0,1782474657,12760.221818879996,413.2643392500031,54176.30961552 2026-06-26,11:50:59.000,177,11059259,-795,0,1782474658,12760.11403792,413.2361427299984,54176.14192464 2026-06-26,11:51:00.000,177,11059257,-795,0,1782474659,12759.938893859995,413.2854866400012,54176.05109208001 2026-06-26,11:51:02.000,177,11059361,-795,0,1782474661,12759.99278434,413.2784375100018,54176.04410496 2026-06-26,11:51:02.000,177,11059331,-795,0,1782474661,12759.93215755,413.2995848999999,54176.030130720006 2026-06-26,11:51:03.000,177,11059314,-795,0,1782474662,12759.91194862,413.2995848999999,54176.12096328001 2026-06-26,11:51:04.000,177,11059316,-795,0,1782474663,12759.898475999995,413.3489288100027,54176.11397616 2026-06-26,11:51:05.000,177,11059355,-795,0,1782474664,12759.878267069995,413.35597794000205,54176.02314360001 2026-06-26,11:51:06.000,177,11059364,-795,0,1782474665,12759.8311129,413.3489288100027,54175.97423376 2026-06-26,11:51:07.000,177,11059266,-795,0,1782474666,12759.87153076,413.33483055000397,54176.05109208001 2026-06-26,11:51:08.000,177,11059329,-795,0,1782474667,12759.82437658999,413.3982727199982,54175.92532392 2026-06-26,11:51:09.000,177,11059351,-795,0,1782474668,12759.81090397,413.3630270700014,54175.96724664 2026-06-26,11:51:10.000,177,11059355,-795,0,1782474669,12759.70312300999,413.41942011000356,54175.92532392 2026-06-26,11:51:12.000,177,11059314,-795,0,1782474671,12759.649232529999,413.3982727199982,54175.911349680006 2026-06-26,11:51:12.000,177,11059306,-795,0,1782474671,12759.655968839994,413.41942011000356,54175.9183368 2026-06-26,11:51:13.000,177,11059319,-795,0,1782474672,12759.588605739998,413.4335183700023,54175.88340120001 2026-06-26,11:51:14.000,177,11059341,-795,0,1782474673,12759.662705149989,413.4264692400029,54176.05109208001 2026-06-26,11:51:15.000,177,11059306,-795,0,1782474674,12759.689650389999,413.41942011000356,54175.99519512 2026-06-26,11:51:16.000,177,11059337,-795,0,1782474675,12759.635759909994,413.41942011000356,54175.86942696 2026-06-26,11:51:17.000,177,11059345,-795,0,1782474676,12759.662705149989,413.40532185000484,54175.862439840006 2026-06-26,11:51:18.000,177,11059284,-795,0,1782474677,12759.554924189993,413.4264692400029,54175.75064592 2026-06-26,11:51:19.000,177,11059333,-795,0,1782474678,12759.548187879998,413.3771253300001,54175.722697440004 2026-06-26,11:51:20.000,177,11059311,-795,0,1782474679,12759.615550979994,413.41942011000356,54175.862439840006 2026-06-26,11:51:22.000,177,11059267,-795,0,1782474681,12759.541451569989,413.34187968000333,54175.70173608 2026-06-26,11:51:22.000,177,11059343,-795,0,1782474681,12759.581869429989,413.30663402999926,54175.71571032001 2026-06-26,11:51:23.000,177,11059319,-795,0,1782474682,12759.635759909994,413.24319185999775,54175.79955576 2026-06-26,11:51:24.000,177,11059276,-795,0,1782474683,12759.588605739998,413.2784375100018,54175.743658800006 2026-06-26,11:51:25.000,177,11059356,-795,0,1782474684,12759.629023599999,413.2149953400003,54175.694748960006 2026-06-26,11:51:26.000,177,11059308,-795,0,1782474685,12759.554924189993,413.19384795000224,54175.54103232 2026-06-26,11:51:27.000,177,11059325,-795,0,1782474686,12759.541451569989,413.1515531699988,54175.47116112 2026-06-26,11:51:28.000,177,11059293,-795,0,1782474687,12759.534715259993,413.10925839000265,54175.5340452 2026-06-26,11:51:29.000,177,11059324,-795,0,1782474688,12759.581869429989,413.10925839000265,54175.66680048001 2026-06-26,11:51:30.000,177,11059310,-795,0,1782474689,12759.561660499989,413.08106186999794,54175.68077472 2026-06-26,11:51:32.000,177,11059349,-795,0,1782474691,12759.487561089998,413.04581622000114,54175.52007096001 2026-06-26,11:51:33.000,177,11059303,-795,0,1782474692,12759.507770019998,413.0176197000037,54175.48513536 2026-06-26,11:51:34.000,177,11059280,-795,0,1782474693,12759.453879539993,412.99647230999835,54175.457186880005 2026-06-26,11:51:35.000,177,11059325,-795,0,1782474694,12759.406725369998,412.98237404999963,54175.338405840004 2026-06-26,11:51:36.000,177,11059307,-755,0,1782474695,12759.393252749993,412.99647230999835,54175.36635432 2026-06-26,11:51:37.000,177,11059314,-795,0,1782474696,12759.467352159998,412.96122666000156,54175.42923840001 2026-06-26,11:51:38.000,177,11059325,-795,0,1782474697,12759.447143229998,412.94712840000284,54175.42225128 2026-06-26,11:51:39.000,177,11059291,-795,0,1782474698,12759.460615849988,412.92598101000476,54175.42923840001 2026-06-26,11:51:40.000,177,11059308,-795,0,1782474699,12759.386516439998,412.9541775300022,54175.359367200006 2026-06-26,11:51:41.000,177,11059342,-795,0,1782474700,12759.271999169992,412.9189318799981,54175.17770208 2026-06-26,11:51:43.000,177,11059308,-795,0,1782474702,12759.184427139997,412.9330301400041,54174.94712712001 2026-06-26,11:51:43.000,177,11059363,-795,0,1782474702,12759.312417029993,412.91188274999877,54175.26853464 2026-06-26,11:51:44.000,177,11059309,-795,0,1782474703,12759.292208099992,412.92598101000476,54175.38032856001 2026-06-26,11:51:45.000,177,11059291,-795,0,1782474704,12759.251790239992,412.9330301400041,54175.30347024 2026-06-26,11:51:46.000,177,11059321,-795,0,1782474705,12759.224844999997,412.91188274999877,54175.29648312 2026-06-26,11:51:47.000,177,11059321,-795,0,1782474706,12759.271999169992,412.9048336199994,54175.22661192 2026-06-26,11:51:48.000,177,11059311,-675,0,1782474707,12759.150745589992,412.86253884000325,54175.15674072 2026-06-26,11:51:49.000,177,11059343,-795,0,1782474708,12759.245053929997,412.8907353600007,54175.26853464 2026-06-26,11:51:50.000,177,11059321,-715,0,1782474709,12759.271999169992,412.86253884000325,54175.42923840001 2026-06-26,11:51:51.000,177,11059302,-795,0,1782474710,12759.231581309992,412.876637100002,54175.42923840001 2026-06-26,11:51:53.000,177,11059319,-595,0,1782474712,12759.137272970002,412.84844058000454,54175.19866344 2026-06-26,11:51:53.000,177,11059334,-795,0,1782474712,12759.164218209997,412.8413914499979,54175.35238008001 2026-06-26,11:51:54.000,177,11059344,-795,0,1782474713,12759.144009279997,412.81319493000046,54175.47814824001 2026-06-26,11:51:55.000,177,11059303,-795,0,1782474714,12759.137272970002,412.83434231999854,54175.408277040005 2026-06-26,11:51:56.000,177,11059327,-795,0,1782474715,12759.063173559996,412.7920475400024,54175.37334144 2026-06-26,11:51:57.000,177,11059330,-795,0,1782474716,12758.995810460001,412.8061458000011,54175.21263768001 2026-06-26,11:51:58.000,177,11059315,-795,0,1782474717,12758.968865219991,412.8061458000011,54175.24757328 2026-06-26,11:51:59.000,177,11059289,-795,0,1782474718,12758.989074149991,412.8202440599998,54175.27552176 2026-06-26,11:52:00.000,177,11059308,-795,0,1782474719,12758.93518367,412.784998410003,54175.33141872001 2026-06-26,11:52:01.000,177,11059319,-795,0,1782474720,12758.840875329995,412.8202440599998,54175.16372784001 2026-06-26,11:52:03.000,177,11059241,-795,0,1782474722,12758.87455688,412.8202440599998,54175.240586160005 2026-06-26,11:52:04.000,177,11059315,-795,0,1782474723,12758.84761163999,412.8061458000011,54175.35238008001 2026-06-26,11:52:05.000,177,11059292,-795,0,1782474724,12758.81393009,412.8413914499979,54175.27552176 2026-06-26,11:52:06.000,177,11059352,-795,0,1782474725,12758.80719377999,412.8272931899992,54175.30347024 2026-06-26,11:52:07.000,177,11059364,-795,0,1782474726,12758.76677591999,412.8554897100039,54175.1497536 2026-06-26,11:52:08.000,177,11059328,-795,0,1782474727,12758.67246758,412.8554897100039,54175.191676320006 2026-06-26,11:52:09.000,177,11059310,-795,0,1782474728,12758.699412819995,412.86253884000325,54175.38032856001 2026-06-26,11:52:10.000,177,11059313,-795,0,1782474729,12758.71288544,412.8695879700026,54175.359367200006 2026-06-26,11:52:11.000,177,11059310,-795,0,1782474730,12758.70614912999,412.8695879700026,54175.34539296 2026-06-26,11:52:12.000,177,11059241,-795,0,1782474731,12758.67246758,412.84844058000454,54175.1497536 2026-06-26,11:52:14.000,177,11059286,-795,0,1782474733,12758.578159239994,412.89778449000005,54175.03097256 2026-06-26,11:52:14.000,177,11059287,-795,0,1782474733,12758.557950309994,412.8554897100039,54175.09385664001 2026-06-26,11:52:15.000,177,11059316,-795,0,1782474734,12758.59163186,412.8554897100039,54175.19866344 2026-06-26,11:52:16.000,177,11059313,-795,0,1782474735,12758.56468661999,412.8554897100039,54175.22661192 2026-06-26,11:52:17.000,177,11059333,-795,0,1782474736,12758.56468661999,412.83434231999854,54175.20565056 2026-06-26,11:52:18.000,177,11059340,-795,0,1782474737,12758.517532449994,412.84844058000454,54175.170714960004 2026-06-26,11:52:19.000,177,11059304,-795,0,1782474738,12758.551214,412.8695879700026,54175.21263768001 2026-06-26,11:52:20.000,177,11059308,-795,0,1782474739,12758.48385089999,412.83434231999854,54175.10783088 2026-06-26,11:52:21.000,177,11059297,-795,0,1782474740,12758.436696729994,412.8695879700026,54175.121805120005 2026-06-26,11:52:22.000,177,11059312,-795,0,1782474741,12758.396278869994,412.86253884000325,54175.023985440006 2026-06-26,11:52:24.000,177,11059314,-795,0,1782474743,12758.382806249989,412.86253884000325,54174.89821728001 2026-06-26,11:52:24.000,177,11059285,-795,0,1782474743,12758.376069939994,412.9048336199994,54175.051933920004 2026-06-26,11:52:25.000,177,11059287,-795,0,1782474744,12758.429960419999,412.92598101000476,54175.20565056 2026-06-26,11:52:26.000,177,11059306,-795,0,1782474745,12758.423224109989,412.9048336199994,54175.21263768001 2026-06-26,11:52:27.000,177,11059319,-795,0,1782474746,12758.456905659994,412.9330301400041,54175.219624800004 2026-06-26,11:52:28.000,177,11059271,-795,0,1782474747,12758.403015179989,412.9330301400041,54175.023985440006 2026-06-26,11:52:29.000,177,11059278,-795,0,1782474748,12758.355861009994,412.9400792700035,54175.10084376 2026-06-26,11:52:30.000,177,11059326,-795,0,1782474749,12758.423224109989,412.9330301400041,54175.16372784001 2026-06-26,11:52:31.000,177,11059333,-795,0,1782474750,12758.396278869994,412.9400792700035,54175.17770208 2026-06-26,11:52:32.000,177,11059298,-795,0,1782474751,12758.335652079993,412.96122666000156,54175.06590816001 2026-06-26,11:52:34.000,177,11059206,-795,0,1782474753,12758.295234219993,413.0035214399977,54175.003024080004 2026-06-26,11:52:34.000,177,11059317,-795,0,1782474753,12758.389542559999,412.989423179999,54175.170714960004 2026-06-26,11:52:35.000,177,11059323,-795,0,1782474754,12758.409751489999,412.9753249200003,54175.240586160005 2026-06-26,11:52:36.000,177,11059312,-795,0,1782474755,12758.389542559999,412.989423179999,54175.12879224 2026-06-26,11:52:37.000,177,11059298,-795,0,1782474756,12758.349124699998,413.02466883000307,54175.1497536 2026-06-26,11:52:38.000,177,11059278,-795,0,1782474757,12758.275025289993,412.989423179999,54175.072895280005 2026-06-26,11:52:39.000,177,11059299,-795,0,1782474758,12758.301970529988,413.0669636099992,54175.10084376 2026-06-26,11:52:40.000,177,11059327,-795,0,1782474759,12758.389542559999,413.0669636099992,54175.29648312 2026-06-26,11:52:41.000,177,11059329,-795,0,1782474760,12758.443433039989,413.1515531699988,54175.33141872001 2026-06-26,11:52:42.000,177,11059344,-795,0,1782474761,12758.470378279999,413.15860229999817,54175.3244316 2026-06-26,11:52:44.000,177,11059303,-795,0,1782474763,12758.254816359993,413.20794621000096,54174.87725592001 2026-06-26,11:52:44.000,177,11059348,-795,0,1782474763,12758.48385089999,413.20794621000096,54175.30347024 2026-06-26,11:52:45.000,177,11059327,-795,0,1782474764,12758.477114589994,413.2784375100018,54175.27552176 2026-06-26,11:52:46.000,177,11059314,-795,0,1782474765,12758.450169349999,413.34187968000333,54175.30347024 2026-06-26,11:52:47.000,177,11059382,-795,0,1782474766,12758.470378279999,413.3630270700014,54175.20565056 2026-06-26,11:52:48.000,177,11059326,-795,0,1782474767,12758.510796139999,413.44056750000163,54175.24757328 2026-06-26,11:52:49.000,177,11059316,-795,0,1782474768,12758.531005069999,413.4969605400038,54175.22661192 2026-06-26,11:52:50.000,177,11059341,-715,0,1782474769,12758.61184079,413.53925531999994,54175.41526416 2026-06-26,11:52:51.000,177,11059320,-795,0,1782474770,12758.66573126999,413.6238448799995,54175.3943028 2026-06-26,11:52:52.000,177,11059340,-795,0,1782474771,12758.64552233999,413.6731887900023,54175.36635432 2026-06-26,11:52:54.000,177,11059344,-795,0,1782474773,12758.64552233999,413.72958183000446,54175.23359904001 2026-06-26,11:52:54.000,177,11059314,-675,0,1782474773,12758.58489554999,413.7930239999987,54175.22661192 2026-06-26,11:52:55.000,177,11059305,-715,0,1782474774,12758.63204972,413.84941704000084,54175.26154752001 2026-06-26,11:52:56.000,177,11059313,-795,0,1782474775,12758.679203889995,413.91285921000235,54175.33141872001 2026-06-26,11:52:57.000,177,11059319,-795,0,1782474776,12758.69267651,414.0044979000013,54175.31045736001 2026-06-26,11:52:58.000,177,11059294,-795,0,1782474777,12758.719621749995,414.0467926800047,54175.289496000005 2026-06-26,11:52:59.000,177,11059318,-795,0,1782474778,12758.76677591999,414.1172839799983,54175.37334144 2026-06-26,11:53:00.000,177,11059307,-715,0,1782474779,12758.7533033,414.1877752799992,54175.35238008001 2026-06-26,11:53:01.000,177,11059315,-795,0,1782474780,12758.719621749995,414.2653157099994,54175.29648312 2026-06-26,11:53:02.000,177,11059278,-795,0,1782474781,12758.63204972,414.3146596200022,54175.003024080004 2026-06-26,11:53:04.000,177,11059346,-795,0,1782474783,12758.760039609995,414.49088787000073,54175.27552176 2026-06-26,11:53:05.000,177,11059351,-795,0,1782474784,12758.84761163999,414.5613791700016,54175.40128992001 2026-06-26,11:53:06.000,177,11059314,-795,0,1782474785,12758.91497474,414.60367394999776,54175.44321264 2026-06-26,11:53:07.000,177,11059302,-795,0,1782474786,12758.91497474,414.6600669899999,54175.464174 2026-06-26,11:53:08.000,177,11059227,-795,0,1782474787,12758.921711049996,414.70236177000334,54175.42225128 2026-06-26,11:53:09.000,177,11059294,-795,0,1782474788,12758.881293189996,414.7446565499995,54175.30347024 2026-06-26,11:53:10.000,177,11059309,-795,0,1782474789,12758.921711049996,414.80104959000164,54175.31744448 2026-06-26,11:53:11.000,177,11059345,-795,0,1782474790,12758.989074149991,414.8292461099991,54175.43622552 2026-06-26,11:53:12.000,177,11059324,-795,0,1782474791,12759.056437250001,414.9067865399993,54175.56898080001 2026-06-26,11:53:13.000,177,11059318,-795,0,1782474792,12759.083382489996,414.87859002000187,54175.45019976001 2026-06-26,11:53:15.000,177,11059310,-795,0,1782474794,12759.103591419997,414.85039350000443,54175.38032856001 2026-06-26,11:53:15.000,177,11059317,-795,0,1782474794,12759.117064040001,414.89973740999994,54175.457186880005 2026-06-26,11:53:16.000,177,11059275,-795,0,1782474795,12759.137272970002,414.8433443699978,54175.47814824001 2026-06-26,11:53:17.000,177,11059324,-795,0,1782474796,12759.123800349997,414.8292461099991,54175.457186880005 2026-06-26,11:53:18.000,177,11059314,-795,0,1782474797,12759.218108690002,414.8292461099991,54175.45019976001 2026-06-26,11:53:19.000,177,11059319,-795,0,1782474798,12759.117064040001,414.83629523999844,54175.38032856001 2026-06-26,11:53:20.000,177,11059302,-795,0,1782474799,12759.204636069997,414.83629523999844,54175.42225128 2026-06-26,11:53:21.000,177,11059292,-795,0,1782474800,12759.278735480002,414.81514785000036,54175.58295504 2026-06-26,11:53:22.000,177,11059316,-795,0,1782474801,12759.325889649997,414.81514785000036,54175.5340452 2026-06-26,11:53:23.000,177,11059385,-795,0,1782474802,12759.339362270002,414.7728530700042,54175.6039164 2026-06-26,11:53:25.000,177,11059344,-795,0,1782474804,12759.218108690002,414.76580394000484,54175.42923840001 2026-06-26,11:53:25.000,177,11059256,-795,0,1782474804,12759.319153340002,414.7305582900008,54175.43622552 2026-06-26,11:53:26.000,177,11059313,-795,0,1782474805,12759.352834889993,414.70236177000334,54175.506096720004 2026-06-26,11:53:27.000,177,11059300,-795,0,1782474806,12759.393252749993,414.7305582900008,54175.47814824001 2026-06-26,11:53:28.000,177,11059320,-795,0,1782474807,12759.359571200002,414.6882635100046,54175.36635432 2026-06-26,11:53:29.000,177,11059340,-795,0,1782474808,12759.386516439998,414.6389196000018,54175.42923840001 2026-06-26,11:53:30.000,177,11059347,-795,0,1782474809,12759.527978949998,414.58957568999904,54175.56199368 2026-06-26,11:53:31.000,177,11059290,-795,0,1782474810,12759.575133119994,414.56842830000096,54175.49910960001 2026-06-26,11:53:32.000,177,11059299,-795,0,1782474811,12759.608814669999,414.55433004000224,54175.43622552 2026-06-26,11:53:33.000,177,11059309,-795,0,1782474812,12759.629023599999,414.6389196000018,54175.2545604 2026-06-26,11:53:35.000,177,11059336,-795,0,1782474814,12759.655968839994,414.77990220000356,54175.29648312 2026-06-26,11:53:35.000,177,11059313,-795,0,1782474814,12759.689650389999,414.85039350000443,54175.31744448 2026-06-26,11:53:36.000,177,11059334,-795,0,1782474815,12759.716595629994,414.8856391500012,54175.42923840001 2026-06-26,11:53:37.000,177,11059290,-795,0,1782474816,12759.709859319999,414.89973740999994,54175.51308384 2026-06-26,11:53:38.000,177,11059274,-795,0,1782474817,12759.736804559994,414.934983060004,54175.54103232 2026-06-26,11:53:39.000,177,11059290,-795,0,1782474818,12759.696386699994,414.97727784000017,54175.48513536 2026-06-26,11:53:40.000,177,11059254,-795,0,1782474819,12759.696386699994,414.9561304500021,54175.387315680004 2026-06-26,11:53:41.000,177,11059234,-795,0,1782474820,12759.75027718,414.99842522999825,54175.44321264 2026-06-26,11:53:42.000,177,11059326,-795,0,1782474821,12759.777222419994,414.9561304500021,54175.54103232 2026-06-26,11:53:43.000,177,11059319,-795,0,1782474822,12759.76374979999,414.9913760999989,54175.52007096001 2026-06-26,11:53:45.000,177,11059315,-795,0,1782474824,12759.649232529999,415.02662175000296,54175.17770208 2026-06-26,11:53:45.000,177,11059323,-795,0,1782474824,12759.88500337999,415.0759656599985,54175.63186488 2026-06-26,11:53:46.000,177,11059275,-635,0,1782474825,12759.938893859995,415.08301478999783,54175.66680048001 2026-06-26,11:53:47.000,177,11059298,-795,0,1782474826,12759.96583909999,415.11121131000255,54175.64583912001 2026-06-26,11:53:48.000,177,11059274,-795,0,1782474827,12759.95236648,415.1535060899987,54175.54801944001 2026-06-26,11:53:49.000,177,11059286,-795,0,1782474828,12760.019729579995,415.1817026100034,54175.54103232 2026-06-26,11:53:50.000,177,11059338,-795,0,1782474829,12760.0332022,415.2028500000015,54175.61789064001 2026-06-26,11:53:51.000,177,11059302,-795,0,1782474830,12760.06688374999,415.266292170003,54175.61090352 2026-06-26,11:53:52.000,177,11059330,-795,0,1782474831,12760.100565299996,415.3156360799985,54175.555006560004 2026-06-26,11:53:53.000,177,11059317,-795,0,1782474832,12760.161192089996,415.35793086000194,54175.68776184001 2026-06-26,11:53:55.000,177,11059305,-715,0,1782474834,12760.188137329991,415.4143239000041,54175.64583912001 2026-06-26,11:53:55.000,177,11059286,-795,0,1782474834,12760.208346259991,415.4143239000041,54175.65981336 2026-06-26,11:53:56.000,177,11059252,-795,0,1782474835,12760.248764119991,415.4848151999977,54175.694748960006 2026-06-26,11:53:57.000,177,11059354,-795,0,1782474836,12760.289181979992,415.54120823999983,54175.66680048001 2026-06-26,11:53:58.000,177,11059330,-795,0,1782474837,12760.322863529997,415.56940476000455,54175.694748960006 2026-06-26,11:53:59.000,177,11059349,-795,0,1782474838,12760.302654599996,415.58350302000326,54175.624877760005 2026-06-26,11:54:00.000,177,11059324,-795,0,1782474839,12760.403699249997,415.5905521500026,54175.638852 2026-06-26,11:54:01.000,177,11059313,-795,0,1782474840,12760.477798660002,415.5905521500026,54175.78558152001 2026-06-26,11:54:02.000,177,11059320,-795,0,1782474841,12760.498007590002,415.60465041000134,54175.73667168001 2026-06-26,11:54:03.000,177,11059190,-795,0,1782474842,12760.457589730002,415.61874867000006,54175.61090352 2026-06-26,11:54:05.000,177,11059248,-795,0,1782474844,12760.551898069993,415.5482573699992,54175.63186488 2026-06-26,11:54:06.000,177,11059313,-795,0,1782474845,12760.625997479998,415.5271099800011,54175.68776184001 2026-06-26,11:54:07.000,177,11059324,-795,0,1782474846,12760.652942719993,415.5271099800011,54175.66680048001 2026-06-26,11:54:08.000,177,11059310,-795,0,1782474847,12760.639470100003,415.4636678099996,54175.6039164 2026-06-26,11:54:09.000,177,11059328,-795,0,1782474848,12760.686624269998,415.44252042000153,54175.58994216 2026-06-26,11:54:10.000,177,11059334,-795,0,1782474849,12760.794405229994,415.4284221600028,54175.722697440004 2026-06-26,11:54:11.000,177,11059315,-795,0,1782474850,12760.794405229994,415.4143239000041,54175.77160728 2026-06-26,11:54:12.000,177,11059352,-795,0,1782474851,12760.794405229994,415.35793086000194,54175.68077472 2026-06-26,11:54:13.000,177,11059272,-795,0,1782474852,12760.828086779999,415.33678347000387,54175.694748960006 2026-06-26,11:54:14.000,177,11059350,-795,0,1782474853,12760.801141539989,415.29448869000043,54175.61090352 2026-06-26,11:54:16.000,177,11059331,-795,0,1782474855,12760.801141539989,415.24514477999764,54175.56199368 2026-06-26,11:54:16.000,177,11059326,-795,0,1782474855,12760.875240949994,415.19580087000213,54175.58295504 2026-06-26,11:54:17.000,177,11059308,-795,0,1782474856,12760.956076669994,415.17465348000405,54175.65981336 2026-06-26,11:54:18.000,177,11059327,-795,0,1782474857,12760.96281297999,415.1041621800032,54175.73667168001 2026-06-26,11:54:19.000,177,11059304,-795,0,1782474858,12760.976285599994,415.09006392000447,54175.673787600004 2026-06-26,11:54:20.000,177,11059291,-795,0,1782474859,12760.96281297999,415.0548182700004,54175.59692928001 2026-06-26,11:54:21.000,177,11059338,-795,0,1782474860,12760.94260404999,415.0548182700004,54175.51308384 2026-06-26,11:54:22.000,177,11059290,-795,0,1782474861,12760.94260404999,415.01252349000424,54175.49910960001 2026-06-26,11:54:23.000,177,11059349,-795,0,1782474862,12760.98975822,415.01252349000424,54175.64583912001 2026-06-26,11:54:24.000,177,11059335,-795,0,1782474863,12761.016703459994,414.9702287100008,54175.64583912001 2026-06-26,11:54:26.000,177,11059358,-795,0,1782474865,12760.976285599994,414.9561304500021,54175.63186488 2026-06-26,11:54:27.000,177,11059320,-795,0,1782474866,12760.996494529994,414.94908132000273,54175.68077472 2026-06-26,11:54:28.000,177,11059235,-795,0,1782474867,12760.92239511999,414.9702287100008,54175.56199368 2026-06-26,11:54:29.000,177,11059323,-795,0,1782474868,12760.915658809994,414.97727784000017,54175.61090352 2026-06-26,11:54:30.000,177,11059283,-795,0,1782474869,12760.861768329989,414.99842522999825,54175.47116112 2026-06-26,11:54:31.000,177,11059312,-795,0,1782474870,12760.814614159994,415.06186739999976,54175.48513536 2026-06-26,11:54:32.000,177,11059324,-795,0,1782474871,12760.834823089994,415.0407200100017,54175.63186488 2026-06-26,11:54:33.000,177,11059307,-795,0,1782474872,12760.834823089994,415.09006392000447,54175.70173608 2026-06-26,11:54:34.000,177,11059359,-795,0,1782474873,12760.828086779999,415.1182604400019,54175.66680048001 2026-06-26,11:54:35.000,177,11059308,-795,0,1782474874,12760.794405229994,415.13940783,54175.64583912001 2026-06-26,11:54:37.000,177,11059310,-795,0,1782474876,12760.700096889988,415.19580087000213,54175.58295504 2026-06-26,11:54:37.000,177,11059301,-795,0,1782474876,12760.801141539989,415.17465348000405,54175.64583912001 2026-06-26,11:54:38.000,177,11059353,-795,0,1782474877,12760.787668919998,415.17465348000405,54175.70173608 2026-06-26,11:54:39.000,177,11059302,-795,0,1782474878,12760.720305819988,415.24514477999764,54175.66680048001 2026-06-26,11:54:40.000,177,11059326,-755,0,1782474879,12760.720305819988,415.3156360799985,54175.58994216 2026-06-26,11:54:41.000,177,11059363,-795,0,1782474880,12760.801141539989,415.3015378199998,54175.64583912001 2026-06-26,11:54:42.000,177,11059289,-795,0,1782474881,12760.794405229994,415.3156360799985,54175.506096720004 2026-06-26,11:54:43.000,177,11059324,-795,0,1782474882,12760.90218618999,415.37202912000066,54175.792568640005 2026-06-26,11:54:44.000,177,11059264,-795,0,1782474883,12760.976285599994,415.37907825,54175.673787600004 2026-06-26,11:54:45.000,177,11059303,-795,0,1782474884,12760.956076669994,415.39317650999874,54175.68077472 2026-06-26,11:54:47.000,177,11059306,-795,0,1782474886,12760.96281297999,415.3649799900013,54175.54103232 2026-06-26,11:54:47.000,177,11059347,-795,0,1782474886,12760.935867739994,415.3649799900013,54175.457186880005 2026-06-26,11:54:48.000,177,11059320,-795,0,1782474887,12761.077330249995,415.37907825,54175.63186488 2026-06-26,11:54:49.000,177,11059320,-795,0,1782474888,12761.09080287,415.3861273799994,54175.7087232 2026-06-26,11:54:50.000,177,11059289,-795,0,1782474889,12761.12448441999,415.39317650999874,54175.68776184001 2026-06-26,11:54:52.000,177,11059275,-795,0,1782474891,12761.218792759995,415.37907825,54175.65981336 2026-06-26,11:54:53.000,177,11059341,-795,0,1782474892,12761.279419549996,415.3861273799994,54175.65981336 2026-06-26,11:54:54.000,177,11059299,-795,0,1782474893,12761.360255269996,415.39317650999874,54175.59692928001 2026-06-26,11:54:55.000,177,11059326,-795,0,1782474894,12761.407409439991,415.37907825,54175.694748960006 2026-06-26,11:54:56.000,177,11059305,-795,0,1782474895,12761.39393682,415.3861273799994,54175.624877760005 2026-06-26,11:54:58.000,177,11059283,-795,0,1782474897,12761.360255269996,415.3861273799994,54175.40128992001 2026-06-26,11:54:58.000,177,11059295,-795,0,1782474897,12761.41414575,415.3649799900013,54175.58295504 2026-06-26,11:54:59.000,177,11059294,-795,0,1782474898,12761.521926709996,415.39317650999874,54175.65282624 2026-06-26,11:55:00.000,177,11059272,-795,0,1782474899,12761.555608260001,415.40727477000473,54175.555006560004 2026-06-26,11:55:01.000,177,11059308,-795,0,1782474900,12761.569080879992,415.4002256399981,54175.63186488 2026-06-26,11:55:02.000,177,11059300,-795,0,1782474901,12761.575817190002,415.44252042000153,54175.47116112 2026-06-26,11:55:03.000,177,11059362,-795,0,1782474902,12761.555608260001,415.42137303000345,54175.45019976001 2026-06-26,11:55:04.000,177,11059315,-795,0,1782474903,12761.461299919996,415.4636678099996,54175.33141872001 2026-06-26,11:55:05.000,177,11059351,-795,0,1782474904,12761.589289809992,415.4143239000041,54175.59692928001 2026-06-26,11:55:06.000,177,11059343,-795,0,1782474905,12761.690334459992,415.40727477000473,54175.61090352 2026-06-26,11:55:08.000,177,11059302,-795,0,1782474907,12761.582553499997,415.42137303000345,54175.42225128 2026-06-26,11:55:08.000,177,11059230,-795,0,1782474907,12761.589289809992,415.42137303000345,54175.45019976001 2026-06-26,11:55:09.000,177,11059259,-795,0,1782474908,12761.643180289997,415.37202912000066,54175.54103232 2026-06-26,11:55:10.000,177,11059336,-795,0,1782474909,12761.609498739992,415.44252042000153,54175.56199368 2026-06-26,11:55:11.000,177,11059284,-795,0,1782474910,12761.596026120002,415.37907825,54175.51308384 2026-06-26,11:55:12.000,177,11059300,-795,0,1782474911,12761.602762429997,415.40727477000473,54175.49212248 2026-06-26,11:55:13.000,177,11059330,-795,0,1782474912,12761.643180289997,415.3508817300026,54175.51308384 2026-06-26,11:55:14.000,177,11059323,-795,0,1782474913,12761.697070770002,415.3649799900013,54175.61789064001 2026-06-26,11:55:15.000,177,11059293,-795,0,1782474914,12761.649916599992,415.3156360799985,54175.5340452 2026-06-26,11:55:16.000,177,11059272,-795,0,1782474915,12761.636443980002,415.3438326000032,54175.555006560004 2026-06-26,11:55:18.000,177,11059324,-795,0,1782474917,12761.569080879992,415.29448869000043,54175.49212248 2026-06-26,11:55:18.000,177,11059256,-795,0,1782474917,12761.575817190002,415.3015378199998,54175.44321264 2026-06-26,11:55:19.000,177,11059309,-795,0,1782474918,12761.649916599992,415.2310465199989,54175.54103232 2026-06-26,11:55:20.000,177,11059297,-795,0,1782474919,12761.609498739992,415.24514477999764,54175.58295504 2026-06-26,11:55:21.000,177,11059288,-795,0,1782474920,12761.589289809992,415.19580087000213,54175.6039164 2026-06-26,11:55:22.000,177,11059294,-795,0,1782474921,12761.515190400001,415.2028500000015,54175.527058080006 2026-06-26,11:55:23.000,177,11059292,-795,0,1782474922,12761.528663019992,415.2028500000015,54175.65981336 2026-06-26,11:55:24.000,177,11059299,-795,0,1782474923,12761.515190400001,415.1817026100034,54175.7087232 2026-06-26,11:55:25.000,177,11059337,-795,0,1782474924,12761.454563610001,415.1182604400019,54175.65282624 2026-06-26,11:55:26.000,177,11059295,-795,0,1782474925,12761.33331003,415.1182604400019,54175.555006560004 2026-06-26,11:55:28.000,177,11059300,-795,0,1782474927,12761.259210619995,415.14645695999934,54175.51308384 2026-06-26,11:55:28.000,177,11059304,-795,0,1782474927,12761.25247431,415.1182604400019,54175.52007096001 2026-06-26,11:55:29.000,177,11059346,-795,0,1782474928,12761.239001689995,415.1323587000006,54175.6039164 2026-06-26,11:55:30.000,177,11059294,-795,0,1782474929,12761.218792759995,415.11121131000255,54175.64583912001 2026-06-26,11:55:31.000,177,11059292,-795,0,1782474930,12761.259210619995,415.1323587000006,54175.638852 2026-06-26,11:55:32.000,177,11059357,-795,0,1782474931,12761.077330249995,415.17465348000405,54175.48513536 2026-06-26,11:55:33.000,177,11059332,-795,0,1782474932,12761.077330249995,415.1887517400028,54175.52007096001 2026-06-26,11:55:34.000,177,11059283,-795,0,1782474933,12761.137957039995,415.19580087000213,54175.575967920005 2026-06-26,11:55:35.000,177,11059310,-795,0,1782474934,12761.117748109995,415.1323587000006,54175.59692928001 2026-06-26,11:55:36.000,177,11059365,-795,0,1782474935,12761.03017608,415.20989913000085,54175.48513536 2026-06-26,11:55:38.000,177,11059296,-795,0,1782474937,12761.04364869999,415.1887517400028,54175.38032856001 2026-06-26,11:55:38.000,177,11059350,-795,0,1782474937,12761.04364869999,415.2521939100043,54175.47814824001 2026-06-26,11:55:39.000,177,11059328,-795,0,1782474938,12761.158165969995,415.2521939100043,54175.5340452 2026-06-26,11:55:40.000,177,11059331,-795,0,1782474939,12761.097539179995,415.24514477999764,54175.49212248 2026-06-26,11:55:41.000,177,11059341,-795,0,1782474940,12761.13122073,415.2380956499983,54175.48513536 2026-06-26,11:55:42.000,177,11059289,-795,0,1782474941,12761.09080287,415.25924304000364,54175.37334144 2026-06-26,11:55:43.000,177,11059338,-795,0,1782474942,12761.117748109995,415.266292170003,54175.45019976001 2026-06-26,11:55:44.000,177,11059322,-795,0,1782474943,12761.13122073,415.27334130000236,54175.5340452 2026-06-26,11:55:45.000,177,11059324,-795,0,1782474944,12761.20532013999,415.25924304000364,54175.54801944001 2026-06-26,11:55:46.000,177,11059289,-795,0,1782474945,12761.178374899995,415.2310465199989,54175.54801944001 2026-06-26,11:55:48.000,177,11059320,-795,0,1782474947,12761.137957039995,415.2169482600002,54175.29648312 2026-06-26,11:55:48.000,177,11059335,-795,0,1782474947,12761.178374899995,415.2169482600002,54175.44321264 2026-06-26,11:55:49.000,177,11059251,-795,0,1782474948,12761.22552906999,415.2028500000015,54175.457186880005 2026-06-26,11:55:50.000,177,11059337,-715,0,1782474949,12761.21205645,415.1817026100034,54175.49910960001 2026-06-26,11:55:51.000,177,11059335,-795,0,1782474950,12761.22552906999,415.1887517400028,54175.49910960001 2026-06-26,11:55:52.000,177,11059331,-795,0,1782474951,12761.1110118,415.16055521999806,54175.27552176 2026-06-26,11:55:53.000,177,11059287,-795,0,1782474952,12761.19184752,415.1535060899987,54175.45019976001 2026-06-26,11:55:54.000,177,11059275,-795,0,1782474953,12761.198583829995,415.17465348000405,54175.58994216 2026-06-26,11:55:55.000,177,11059295,-795,0,1782474954,12761.21205645,415.17465348000405,54175.5340452 2026-06-26,11:55:56.000,177,11059278,-795,0,1782474955,12761.17163859,415.19580087000213,54175.54801944001 2026-06-26,11:55:58.000,177,11059269,-795,0,1782474957,12761.19184752,415.25924304000364,54175.457186880005 2026-06-26,11:55:58.000,177,11059325,-795,0,1782474957,12761.19184752,415.27334130000236,54175.52007096001 2026-06-26,11:55:59.000,177,11059279,-795,0,1782474958,12761.27268324,415.29448869000043,54175.64583912001 2026-06-26,11:56:00.000,177,11059281,-795,0,1782474959,12761.299628479996,415.3438326000032,54175.65981336 2026-06-26,11:56:01.000,177,11059295,-795,0,1782474960,12761.30636478999,415.35793086000194,54175.64583912001 2026-06-26,11:56:02.000,177,11059325,-795,0,1782474961,12761.30636478999,415.4002256399981,54175.59692928001 2026-06-26,11:56:03.000,177,11059312,-795,0,1782474962,12761.407409439991,415.4636678099996,54175.743658800006 2026-06-26,11:56:04.000,177,11059239,-795,0,1782474963,12761.37372789,415.50596259000304,54175.68776184001 2026-06-26,11:56:05.000,177,11059308,-795,0,1782474964,12761.366991579991,415.4777660699983,54175.464174 2026-06-26,11:56:06.000,177,11059314,-795,0,1782474965,12761.29289217,415.55530649999855,54175.38032856001 2026-06-26,11:56:08.000,177,11059319,-795,0,1782474967,12761.441090989996,415.63989605999814,54175.694748960006 2026-06-26,11:56:09.000,177,11059342,-795,0,1782474968,12761.548871949992,415.64694519000477,54175.80654288 2026-06-26,11:56:10.000,177,11059346,-795,0,1782474969,12761.575817190002,415.66809258000285,54175.79955576 2026-06-26,11:56:11.000,177,11059328,-795,0,1782474970,12761.609498739992,415.68219084000157,54175.82051712 2026-06-26,11:56:12.000,177,11059362,-795,0,1782474971,12761.575817190002,415.70333822999964,54175.70173608 2026-06-26,11:56:13.000,177,11059347,-795,0,1782474972,12761.616235050002,415.7244856199977,54175.77160728 2026-06-26,11:56:14.000,177,11059345,-795,0,1782474973,12761.683598149997,415.7385838800037,54175.890388320004 2026-06-26,11:56:15.000,177,11059326,-795,0,1782474974,12761.764433869997,415.76678040000115,54175.86942696 2026-06-26,11:56:16.000,177,11059299,-795,0,1782474975,12761.750961249993,415.7949769199986,54175.78558152001 2026-06-26,11:56:17.000,177,11059298,-795,0,1782474976,12761.818324350003,415.78087865999987,54175.81353000001 2026-06-26,11:56:19.000,177,11059332,-795,0,1782474978,12761.858742209988,415.7949769199986,54175.68776184001 2026-06-26,11:56:19.000,177,11059281,-795,0,1782474978,12761.932841619993,415.7597312700018,54175.841478480004 2026-06-26,11:56:20.000,177,11059332,-795,0,1782474979,12761.905896379998,415.7738295300005,54175.88340120001 2026-06-26,11:56:21.000,177,11059301,-795,0,1782474980,12761.979995789989,415.7597312700018,54175.85545272001 2026-06-26,11:56:22.000,177,11059242,-795,0,1782474981,12761.986732099998,415.7244856199977,54175.87641408 2026-06-26,11:56:23.000,177,11059293,-795,0,1782474982,12761.979995789989,415.7244856199977,54175.82750424 2026-06-26,11:56:24.000,177,11059311,-795,0,1782474983,12761.959786859989,415.7244856199977,54175.82750424 2026-06-26,11:56:25.000,177,11059314,-795,0,1782474984,12762.094513059994,415.7385838800037,54176.01615648 2026-06-26,11:56:26.000,177,11059292,-795,0,1782474985,12762.067567819999,415.6962891000003,54176.07205344001 2026-06-26,11:56:27.000,177,11059304,-795,0,1782474986,12762.094513059994,415.75268214000243,54175.99519512 2026-06-26,11:56:29.000,177,11059346,-795,0,1782474988,12761.959786859989,415.73153475000436,54175.73667168001 2026-06-26,11:56:29.000,177,11059304,-795,0,1782474988,12762.020413649989,415.76678040000115,54175.90436256001 2026-06-26,11:56:30.000,177,11059323,-795,0,1782474989,12762.027149959998,415.75268214000243,54176.02314360001 2026-06-26,11:56:31.000,177,11059316,-795,0,1782474990,12762.074304129994,415.73153475000436,54175.96724664 2026-06-26,11:56:32.000,177,11059321,-795,0,1782474991,12761.959786859989,415.5764538900039,54175.75763304 2026-06-26,11:56:33.000,177,11059324,-795,0,1782474992,12762.16187615999,415.55530649999855,54175.890388320004 2026-06-26,11:56:34.000,177,11059300,-795,0,1782474993,12762.28986605,415.5764538900039,54176.009169360004 2026-06-26,11:56:35.000,177,11059317,-795,0,1782474994,12762.35049284,415.68219084000157,54176.058079200004 2026-06-26,11:56:36.000,177,11059313,-795,0,1782474995,12762.26965712,415.7244856199977,54176.15589888 2026-06-26,11:56:37.000,177,11059362,-795,0,1782474996,12762.20229401999,415.81612431000394,54176.15589888 2026-06-26,11:56:39.000,177,11059327,-795,0,1782474998,12762.16187615999,415.81612431000394,54176.08602768 2026-06-26,11:56:39.000,177,11059300,-795,0,1782474998,12762.134930919994,415.7738295300005,54176.23974432001 2026-06-26,11:56:40.000,177,11059287,-795,0,1782474999,12762.168612469999,415.83022257000266,54176.414422320006 2026-06-26,11:56:41.000,177,11059310,-795,0,1782475000,12762.168612469999,415.8443208300014,54176.3724996 2026-06-26,11:56:42.000,177,11059335,-795,0,1782475001,12762.14166722999,415.8795664799982,54176.4773064 2026-06-26,11:56:43.000,177,11059291,-795,0,1782475002,12762.10124936999,415.9218612600016,54176.365512480006 2026-06-26,11:56:44.000,177,11059298,-795,0,1782475003,12761.993468409994,415.91481213000225,54176.18384736 2026-06-26,11:56:45.000,177,11059299,-795,0,1782475004,12762.067567819999,415.90071387000353,54176.38647384001 2026-06-26,11:56:46.000,177,11059327,-795,0,1782475005,12762.067567819999,415.9077630000029,54176.47031928 2026-06-26,11:56:47.000,177,11059304,-795,0,1782475006,12761.993468409994,415.8795664799982,54176.48429352001 2026-06-26,11:56:49.000,177,11059328,-795,0,1782475008,12761.905896379998,415.8725173499988,54176.44935792 2026-06-26,11:56:49.000,177,11059298,-795,0,1782475008,12761.919368999988,415.85136996000074,54176.48429352001 2026-06-26,11:56:50.000,177,11059316,-795,0,1782475009,12761.966523169998,415.7949769199986,54176.533203360006 2026-06-26,11:56:51.000,177,11059304,-795,0,1782475010,12762.054095199994,415.8090751800046,54176.57512608001 2026-06-26,11:56:52.000,177,11059306,-795,0,1782475011,12762.10124936999,415.92891039000096,54176.4773064 2026-06-26,11:56:53.000,177,11059323,-795,0,1782475012,12761.986732099998,416.17562994000036,54176.35153824 2026-06-26,11:56:54.000,177,11059319,-795,0,1782475013,12761.750961249993,416.28841602000466,54176.365512480006 2026-06-26,11:56:55.000,177,11059347,-795,0,1782475014,12761.683598149997,416.2320229800025,54176.51922912 2026-06-26,11:56:56.000,177,11059320,-795,0,1782475015,12761.643180289997,416.1826790699997,54176.561151840004 2026-06-26,11:56:57.000,177,11059316,-795,0,1782475016,12761.643180289997,416.168580810001,54176.561151840004 2026-06-26,11:56:59.000,177,11059271,-795,0,1782475018,12761.528663019992,416.1544825500023,54176.49826776 2026-06-26,11:56:59.000,177,11059280,-795,0,1782475018,12761.602762429997,416.16153168000164,54176.52621624001 2026-06-26,11:57:00.000,177,11059278,-795,0,1782475019,12761.616235050002,416.19677732999844,54176.55416472001 2026-06-26,11:57:01.000,177,11059330,-795,0,1782475020,12761.569080879992,416.24612124000123,54176.533203360006 2026-06-26,11:57:02.000,177,11059311,-795,0,1782475021,12761.575817190002,416.2672686299993,54176.47031928 2026-06-26,11:57:03.000,177,11059302,-795,0,1782475022,12761.447827299991,416.30956341000274,54176.40743520001 2026-06-26,11:57:04.000,177,11059336,-795,0,1782475023,12761.508454089992,416.3025142800034,54176.48429352001 2026-06-26,11:57:05.000,177,11059315,-795,0,1782475024,12761.528663019992,416.30956341000274,54176.56813896 2026-06-26,11:57:06.000,177,11059299,-795,0,1782475025,12761.434354680001,416.32366167000146,54176.48429352001 2026-06-26,11:57:07.000,177,11059268,-795,0,1782475026,12761.461299919996,416.37300558000425,54176.4773064 2026-06-26,11:57:09.000,177,11059313,-795,0,1782475028,12761.542135639997,416.37300558000425,54176.52621624001 2026-06-26,11:57:10.000,177,11059328,-795,0,1782475029,12761.582553499997,416.4012021000017,54176.533203360006 2026-06-26,11:57:11.000,177,11059299,-795,0,1782475030,12761.602762429997,416.38710384000296,54176.48429352001 2026-06-26,11:57:12.000,177,11059314,-795,0,1782475031,12761.555608260001,416.40825123000104,54176.3026284 2026-06-26,11:57:13.000,177,11059359,-795,0,1782475032,12761.616235050002,416.4505460100045,54176.49128064 2026-06-26,11:57:14.000,177,11059302,-795,0,1782475033,12761.643180289997,416.42234948999976,54176.4423708 2026-06-26,11:57:15.000,177,11059250,-795,0,1782475034,12761.724016009997,416.47169340000255,54176.55416472001 2026-06-26,11:57:16.000,177,11059288,-795,0,1782475035,12761.724016009997,416.40825123000104,54176.393460960004 2026-06-26,11:57:17.000,177,11059310,-795,0,1782475036,12761.804851729998,416.48579166000127,54176.45634504001 2026-06-26,11:57:18.000,177,11059278,-795,0,1782475037,12761.804851729998,416.5139881799987,54176.512242000004 2026-06-26,11:57:20.000,177,11059328,-795,0,1782475039,12761.744224939997,416.53513557000406,54176.21179584 2026-06-26,11:57:20.000,177,11059343,-795,0,1782475039,12761.825060659998,416.55628296000214,54176.33057688 2026-06-26,11:57:21.000,177,11059302,-795,0,1782475040,12761.973259479993,416.55628296000214,54176.66595864 2026-06-26,11:57:22.000,177,11059345,-795,0,1782475041,12762.027149959998,416.5985777399983,54176.65198440001 2026-06-26,11:57:23.000,177,11059319,-795,0,1782475042,12762.067567819999,416.57038122000085,54176.65897152 2026-06-26,11:57:24.000,177,11059327,-795,0,1782475043,12762.067567819999,416.60562686999765,54176.52621624001 2026-06-26,11:57:25.000,177,11059317,-795,0,1782475044,12762.107985679999,416.61972513000364,54176.55416472001 2026-06-26,11:57:26.000,177,11059345,-795,0,1782475045,12762.12145829999,416.57038122000085,54176.48429352001 2026-06-26,11:57:27.000,177,11059304,-795,0,1782475046,12762.107985679999,416.5985777399983,54176.51922912 2026-06-26,11:57:28.000,177,11059308,-795,0,1782475047,12762.134930919994,416.60562686999765,54176.52621624001 2026-06-26,11:57:30.000,177,11059326,-795,0,1782475049,12762.114721989994,416.5774303500002,54176.38647384001 2026-06-26,11:57:30.000,177,11059337,-795,0,1782475049,12762.20229401999,416.63382339000236,54176.561151840004 2026-06-26,11:57:31.000,177,11059288,-795,0,1782475050,12762.168612469999,416.6408725200017,54176.48429352001 2026-06-26,11:57:32.000,177,11059289,-795,0,1782475051,12762.168612469999,416.6902164300045,54176.61006168 2026-06-26,11:57:33.000,177,11059289,-795,0,1782475052,12762.175348779994,416.70431469000323,54176.55416472001 2026-06-26,11:57:34.000,177,11059296,-795,0,1782475053,12762.20229401999,416.7466094699994,54176.60307456001 2026-06-26,11:57:35.000,177,11059271,-795,0,1782475054,12762.168612469999,416.75365859999874,54176.52621624001 2026-06-26,11:57:36.000,177,11059312,-795,0,1782475055,12762.1888214,416.7959533800022,54176.42839656 2026-06-26,11:57:37.000,177,11059298,-795,0,1782475056,12762.22923926,416.7748059900041,54176.51922912 2026-06-26,11:57:38.000,177,11059318,-795,0,1782475057,12762.28312973999,416.7959533800022,54176.64499728 2026-06-26,11:57:40.000,177,11059318,-795,0,1782475059,12762.1888214,416.8100516400009,54176.463332160005 2026-06-26,11:57:40.000,177,11059271,-795,0,1782475059,12762.22923926,416.81710077000025,54176.463332160005 2026-06-26,11:57:41.000,177,11059229,-795,0,1782475060,12762.22250294999,416.80300251000153,54176.48429352001 2026-06-26,11:57:42.000,177,11059327,-795,0,1782475061,12762.22250294999,416.83824815999833,54176.463332160005 2026-06-26,11:57:43.000,177,11059318,-795,0,1782475062,12762.26292080999,416.83119902999897,54176.512242000004 2026-06-26,11:57:44.000,177,11059324,-795,0,1782475063,12762.215766639994,416.7889042500028,54176.44935792 2026-06-26,11:57:45.000,177,11059326,-795,0,1782475064,12762.215766639994,416.7959533800022,54176.49128064 2026-06-26,11:57:46.000,177,11059282,-795,0,1782475065,12762.256184499995,416.76775686000474,54176.52621624001 2026-06-26,11:57:47.000,177,11059310,-795,0,1782475066,12762.20229401999,416.7113638200026,54176.533203360006 2026-06-26,11:57:48.000,177,11059288,-795,0,1782475067,12762.16187615999,416.6831672999979,54176.45634504001 2026-06-26,11:57:50.000,177,11059344,-795,0,1782475069,12762.10124936999,416.6902164300045,54176.295641280005 2026-06-26,11:57:50.000,177,11059281,-795,0,1782475069,12762.12145829999,416.7254620800013,54176.30961552 2026-06-26,11:57:51.000,177,11059279,-795,0,1782475070,12762.168612469999,416.7254620800013,54176.40044808 2026-06-26,11:57:52.000,177,11059353,-795,0,1782475071,12762.168612469999,416.73251121000067,54176.47031928 2026-06-26,11:57:53.000,177,11059344,-795,0,1782475072,12762.134930919994,416.7466094699994,54176.35852536001 2026-06-26,11:57:54.000,177,11059354,-795,0,1782475073,12762.14166722999,416.73251121000067,54176.344551120004 2026-06-26,11:57:55.000,177,11059298,-795,0,1782475074,12762.10124936999,416.7466094699994,54176.35153824 2026-06-26,11:57:56.000,177,11059300,-795,0,1782475075,12762.128194609999,416.81710077000025,54176.38647384001 2026-06-26,11:57:57.000,177,11059342,-795,0,1782475076,12762.107985679999,416.83824815999833,54176.393460960004 2026-06-26,11:57:58.000,177,11059274,-795,0,1782475077,12762.074304129994,416.81710077000025,54176.30961552 2026-06-26,11:58:00.000,177,11059296,-715,0,1782475079,12762.054095199994,416.8241498999996,54176.3724996 2026-06-26,11:58:00.000,177,11059291,-795,0,1782475079,12762.094513059994,416.8875920700011,54176.365512480006 2026-06-26,11:58:01.000,177,11059288,-795,0,1782475080,12762.047358889999,416.8875920700011,54176.21878296001 2026-06-26,11:58:02.000,177,11059304,-795,0,1782475081,12762.14166722999,416.8946412000005,54176.50525488001 2026-06-26,11:58:03.000,177,11059294,-795,0,1782475082,12762.175348779994,416.90169032999984,54176.49826776 2026-06-26,11:58:04.000,177,11059286,-795,0,1782475083,12762.175348779994,416.9087394599992,54176.4423708 2026-06-26,11:58:05.000,177,11059310,-795,0,1782475084,12762.134930919994,416.8875920700011,54176.38647384001 2026-06-26,11:58:06.000,177,11059312,-795,0,1782475085,12762.16187615999,416.9087394599992,54176.33057688 2026-06-26,11:58:07.000,177,11059294,-395,0,1782475086,12762.20229401999,416.8946412000005,54176.42839656 2026-06-26,11:58:08.000,177,11059295,-795,0,1782475087,12762.134930919994,416.94398511000327,54176.28166704 2026-06-26,11:58:10.000,177,11059303,-795,0,1782475089,12762.28986605,416.9510342400026,54176.50525488001 2026-06-26,11:58:11.000,177,11059339,-795,0,1782475090,12762.337020219995,417.00037814999814,54176.59608744 2026-06-26,11:58:12.000,177,11059289,-795,0,1782475091,12762.337020219995,417.01447641000414,54176.582113200006 2026-06-26,11:58:13.000,177,11059320,-795,0,1782475092,12762.34375652999,417.01447641000414,54176.6170488 2026-06-26,11:58:14.000,177,11059365,-795,0,1782475093,12762.33028391,417.0990659700037,54176.48429352001 2026-06-26,11:58:15.000,177,11059280,-795,0,1782475094,12762.33028391,417.11316423000244,54176.344551120004 2026-06-26,11:58:16.000,177,11059264,-795,0,1782475095,12762.43132856,417.14840987999924,54176.56813896 2026-06-26,11:58:17.000,177,11059340,-795,0,1782475096,12762.377438079995,417.197753790002,54176.47031928 2026-06-26,11:58:18.000,177,11059315,-795,0,1782475097,12762.50542796999,417.2470977000048,54176.700894240006 2026-06-26,11:58:19.000,177,11059260,-795,0,1782475098,12762.49195535,417.29644161000033,54176.679932880004 2026-06-26,11:58:21.000,177,11059354,-795,0,1782475100,12762.44480117999,417.33873639000376,54176.42839656 2026-06-26,11:58:21.000,177,11059267,-795,0,1782475100,12762.54584582999,417.3669329100012,54176.6170488 2026-06-26,11:58:22.000,177,11059286,-795,0,1782475101,12762.478482729995,417.31053986999905,54176.4423708 2026-06-26,11:58:23.000,177,11059316,-795,0,1782475102,12762.51216428,417.32463812999777,54176.64499728 2026-06-26,11:58:24.000,177,11059302,-795,0,1782475103,12762.579527379996,417.3457855200031,54176.68692 2026-06-26,11:58:25.000,177,11059304,-795,0,1782475104,12762.559318449996,417.31053986999905,54176.6170488 2026-06-26,11:58:26.000,177,11059315,-795,0,1782475105,12762.55258214,417.3034907399997,54176.57512608001 2026-06-26,11:58:27.000,177,11059334,-795,0,1782475106,12762.626681549991,417.27529422000225,54176.700894240006 2026-06-26,11:58:28.000,177,11059204,-795,0,1782475107,12762.586263689991,417.2329994399988,54176.700894240006 2026-06-26,11:58:29.000,177,11059344,-795,0,1782475108,12762.646890479991,417.22595030999946,54176.631023040005 2026-06-26,11:58:31.000,177,11059305,-795,0,1782475110,12762.539109519996,417.21185205000074,54176.414422320006 2026-06-26,11:58:31.000,177,11059284,-795,0,1782475110,12762.599736309996,417.22595030999946,54176.6170488 2026-06-26,11:58:32.000,177,11059336,-795,0,1782475111,12762.646890479991,417.21185205000074,54176.69390712001 2026-06-26,11:58:33.000,177,11059308,-795,0,1782475112,12762.700780959996,417.2048029200014,54176.74281696001 2026-06-26,11:58:34.000,177,11059289,-795,0,1782475113,12762.720989889996,417.19070466000267,54176.68692 2026-06-26,11:58:35.000,177,11059313,-795,0,1782475114,12762.727726199992,417.2470977000048,54176.847623760004 2026-06-26,11:58:36.000,177,11059276,-795,0,1782475115,12762.687308339991,417.2400485699982,54176.631023040005 2026-06-26,11:58:37.000,177,11059298,-795,0,1782475116,12762.788352989992,417.26119596000353,54176.68692 2026-06-26,11:58:38.000,177,11059333,-795,0,1782475117,12762.848979779992,417.3316872600044,54176.74281696001 2026-06-26,11:58:39.000,177,11059317,-795,0,1782475118,12762.896133950002,417.26119596000353,54176.7567912 2026-06-26,11:58:41.000,177,11059330,-795,0,1782475120,12762.916342880002,417.3175889999984,54176.77076544001 2026-06-26,11:58:41.000,177,11059294,-795,0,1782475120,12763.051069079993,417.33873639000376,54176.917494960006 2026-06-26,11:58:42.000,177,11059306,-755,0,1782475121,12763.071278009993,417.37398204000056,54177.0013404 2026-06-26,11:58:43.000,177,11059313,-795,0,1782475122,12763.084750629998,417.3669329100012,54176.95941768001 2026-06-26,11:58:44.000,177,11059244,-795,0,1782475123,12763.071278009993,417.402178559998,54176.87557224 2026-06-26,11:58:45.000,177,11059304,-795,0,1782475124,12763.064541699998,417.4303750800027,54176.88954648001 2026-06-26,11:58:46.000,177,11059342,-795,0,1782475125,12763.003914909998,417.48676812000485,54176.77076544001 2026-06-26,11:58:47.000,177,11059288,-795,0,1782475126,12762.990442289993,417.50791551000293,54176.81967528001 2026-06-26,11:58:48.000,177,11059281,-795,0,1782475127,12763.017387530002,417.5643085499978,54176.91050784001 2026-06-26,11:58:49.000,177,11059336,-795,0,1782475128,12763.044332769998,417.58545594000316,54177.0013404 2026-06-26,11:58:51.000,177,11059348,-795,0,1782475130,12762.956760740002,417.64889811000467,54176.88255936 2026-06-26,11:58:51.000,177,11059305,-795,0,1782475130,12762.956760740002,417.62070158999995,54176.9314692 2026-06-26,11:58:52.000,177,11059260,-795,0,1782475131,12762.976969670002,417.62070158999995,54177.00832752001 2026-06-26,11:58:53.000,177,11059318,-795,0,1782475132,12762.923079189997,417.64184897999803,54176.95243056 2026-06-26,11:58:54.000,177,11059320,-795,0,1782475133,12762.862452399997,417.67004550000274,54177.02928888001 2026-06-26,11:58:55.000,177,11059347,-795,0,1782475134,12762.808561919992,417.5925050700025,54176.88954648001 2026-06-26,11:58:56.000,177,11059309,-795,0,1782475135,12762.754671440001,417.6136524600006,54176.94544344 2026-06-26,11:58:57.000,177,11059327,-795,0,1782475136,12762.741198819996,417.5431611599997,54176.9314692 2026-06-26,11:58:58.000,177,11059326,-795,0,1782475137,12762.768144059992,417.4938172500042,54177.085185840006 2026-06-26,11:58:59.000,177,11059262,-795,0,1782475138,12762.653626790001,417.47266985999886,54176.97339192 2026-06-26,11:59:01.000,177,11059310,-795,0,1782475140,12762.633417860001,417.45857160000014,54176.90352072 2026-06-26,11:59:01.000,177,11059318,-795,0,1782475140,12762.687308339991,417.402178559998,54176.87557224 2026-06-26,11:59:02.000,177,11059265,-795,0,1782475141,12762.741198819996,417.3316872600044,54176.98037904 2026-06-26,11:59:03.000,177,11059326,-795,0,1782475142,12762.714253580001,417.3316872600044,54176.93845632001 2026-06-26,11:59:04.000,177,11059319,-795,0,1782475143,12762.667099409991,417.29644161000033,54176.78473968 2026-06-26,11:59:05.000,177,11059315,-795,0,1782475144,12762.680572029996,417.2823433500016,54176.84063664001 2026-06-26,11:59:06.000,177,11059324,-795,0,1782475145,12762.687308339991,417.197753790002,54176.84063664001 2026-06-26,11:59:07.000,177,11059321,-795,0,1782475146,12762.606472619991,417.197753790002,54176.7567912 2026-06-26,11:59:08.000,177,11059259,-795,0,1782475147,12762.593,417.16250813999795,54176.85461088 2026-06-26,11:59:09.000,177,11059312,-795,0,1782475148,12762.48521903999,417.09201684000436,54176.679932880004 2026-06-26,11:59:11.000,177,11059306,-795,0,1782475150,12762.377438079995,417.0567711900003,54176.73582984 2026-06-26,11:59:12.000,177,11059336,-795,0,1782475151,12762.37070177,417.070869449999,54176.86159800001 2026-06-26,11:59:13.000,177,11059319,-795,0,1782475152,12762.30333866999,417.0567711900003,54176.59608744 2026-06-26,11:59:14.000,177,11059310,-795,0,1782475153,12762.32354759999,416.97923076000006,54176.80570104 2026-06-26,11:59:15.000,177,11059269,-795,0,1782475154,12762.33028391,416.9862798899994,54176.84063664001 2026-06-26,11:59:16.000,177,11059294,-795,0,1782475155,12762.24271187999,416.9228377199979,54176.78473968 2026-06-26,11:59:17.000,177,11059294,-795,0,1782475156,12762.26965712,416.8734938100024,54176.728842720004 2026-06-26,11:59:18.000,177,11059327,-795,0,1782475157,12762.18208508999,416.7889042500028,54176.679932880004 2026-06-26,11:59:19.000,177,11059306,-795,0,1782475158,12762.10124936999,416.7959533800022,54176.5471776 2026-06-26,11:59:20.000,177,11059304,-795,0,1782475159,12762.067567819999,416.7254620800013,54176.43538368001 2026-06-26,11:59:22.000,177,11059278,-795,0,1782475161,12762.134930919994,416.70431469000323,54176.679932880004 2026-06-26,11:59:22.000,177,11059326,-795,0,1782475161,12762.20903033,416.66906903999916,54176.83364952 2026-06-26,11:59:23.000,177,11059289,-795,0,1782475162,12762.235975569994,416.6126760000043,54176.88954648001 2026-06-26,11:59:24.000,177,11059302,-795,0,1782475163,12762.235975569994,416.59152860999893,54176.81967528001 2026-06-26,11:59:25.000,177,11059307,-795,0,1782475164,12762.18208508999,416.5985777399983,54176.76377832 2026-06-26,11:59:26.000,177,11059337,-795,0,1782475165,12762.148403539999,416.61972513000364,54176.749804080006 2026-06-26,11:59:27.000,177,11059314,-795,0,1782475166,12762.128194609999,416.59152860999893,54176.66595864 2026-06-26,11:59:28.000,177,11059291,-795,0,1782475167,12762.195557709994,416.6408725200017,54176.85461088 2026-06-26,11:59:29.000,177,11059314,-795,0,1782475168,12762.20229401999,416.65497078000044,54176.88954648001 2026-06-26,11:59:30.000,177,11059306,-795,0,1782475169,12762.14166722999,416.6761181699985,54176.700894240006 2026-06-26,11:59:32.000,177,11059322,-795,0,1782475171,12761.979995789989,416.73956034,54176.42140944 2026-06-26,11:59:32.000,177,11059332,-795,0,1782475171,12762.148403539999,416.80300251000153,54176.88954648001 2026-06-26,11:59:33.000,177,11059314,-795,0,1782475172,12762.128194609999,416.8523464200043,54176.78473968 2026-06-26,11:59:34.000,177,11059324,-795,0,1782475173,12762.114721989994,416.90169032999984,54176.81268816 2026-06-26,11:59:35.000,177,11059330,-795,0,1782475174,12762.094513059994,416.94398511000327,54176.83364952 2026-06-26,11:59:36.000,177,11059309,-795,0,1782475175,12762.060831509989,417.01447641000414,54176.798713920005 2026-06-26,11:59:37.000,177,11059338,-795,0,1782475176,12762.12145829999,417.0074272800048,54176.88255936 2026-06-26,11:59:38.000,177,11059352,-795,0,1782475177,12762.054095199994,417.0567711900003,54176.749804080006 2026-06-26,11:59:39.000,177,11059313,-795,0,1782475178,12762.195557709994,417.0356238000022,54177.0013404 2026-06-26,11:59:40.000,177,11059247,-795,0,1782475179,12762.16187615999,417.07791857999837,54176.94544344 2026-06-26,11:59:42.000,177,11059330,-795,0,1782475181,12762.10124936999,417.0849677099977,54176.798713920005 2026-06-26,11:59:42.000,177,11059340,-795,0,1782475181,12762.12145829999,417.12726249000116,54176.80570104 2026-06-26,11:59:43.000,177,11059348,-795,0,1782475182,12762.1888214,417.0849677099977,54176.98037904 2026-06-26,11:59:44.000,177,11059293,-795,0,1782475183,12762.16187615999,417.19070466000267,54176.94544344 2026-06-26,11:59:45.000,177,11059267,-595,0,1782475184,12762.107985679999,417.1413607499999,54176.868585120006 2026-06-26,11:59:46.000,177,11059297,-795,0,1782475185,12762.081040439989,417.1554590099986,54176.79172680001 2026-06-26,11:59:47.000,177,11059265,-795,0,1782475186,12762.134930919994,417.1061151000031,54176.9314692 2026-06-26,11:59:48.000,177,11059235,-795,0,1782475187,12762.060831509989,417.1061151000031,54176.896533600004 2026-06-26,11:59:49.000,177,11059287,-795,0,1782475188,12762.013677339994,417.02857467000285,54176.92448208 2026-06-26,11:59:50.000,177,11059317,-795,0,1782475189,12761.966523169998,417.0215255400035,54176.77076544001 2026-06-26,11:59:52.000,177,11059307,-795,0,1782475191,12761.905896379998,416.94398511000327,54176.73582984 2026-06-26,11:59:52.000,177,11059318,-795,0,1782475191,12761.872214829993,416.9510342400026,54176.8266624 2026-06-26,11:59:53.000,177,11059304,-795,0,1782475192,12761.878951139988,416.8523464200043,54176.93845632001 2026-06-26,11:59:54.000,177,11059269,-795,0,1782475193,12761.852005899993,416.86644468000304,54176.966404800005 2026-06-26,11:59:55.000,177,11059303,-795,0,1782475194,12761.818324350003,416.76775686000474,54176.97339192 2026-06-26,11:59:56.000,177,11059232,-795,0,1782475195,12761.724016009997,416.7466094699994,54176.798713920005 2026-06-26,11:59:57.000,177,11059188,-795,0,1782475196,12761.717279700002,416.6902164300045,54176.86159800001 2026-06-26,11:59:58.000,177,11059331,-795,0,1782475197,12761.730752319992,416.6831672999979,54176.868585120006 2026-06-26,11:59:59.000,177,11059271,-795,0,1782475198,12761.744224939997,416.6126760000043,54176.88255936 2026-06-26,12:00:00.000,177,11059326,-795,0,1782475199,12761.757697560002,416.60562686999765,54176.86159800001 2026-06-26,12:00:02.000,177,11059330,-755,0,1782475201,12761.757697560002,416.5844794799996,54176.77076544001 2026-06-26,12:00:02.000,177,11059337,-795,0,1782475201,12761.892423759993,416.5633320900015,54176.93845632001 2026-06-26,12:00:03.000,177,11059298,-795,0,1782475202,12761.872214829993,416.5774303500002,54176.80570104 2026-06-26,12:00:04.000,177,11059295,-795,0,1782475203,12761.959786859989,416.5844794799996,54177.0013404 2026-06-26,12:00:05.000,177,11059292,-795,0,1782475204,12762.006941029998,416.59152860999893,54177.05025024 2026-06-26,12:00:06.000,177,11059346,-795,0,1782475205,12762.020413649989,416.69726556000387,54177.02928888001 2026-06-26,12:00:07.000,177,11059313,-795,0,1782475206,12762.006941029998,416.71841295000195,54177.02928888001 2026-06-26,12:00:08.000,177,11059345,-795,0,1782475207,12762.047358889999,416.81710077000025,54177.036276000006 2026-06-26,12:00:09.000,177,11059322,-795,0,1782475208,12762.14166722999,416.8734938100024,54177.24588960001 2026-06-26,12:00:10.000,177,11059305,-795,0,1782475209,12762.054095199994,417.0074272800048,54177.085185840006 2026-06-26,12:00:12.000,177,11059293,-795,0,1782475211,12762.067567819999,417.21185205000074,54177.231915360004 2026-06-26,12:00:13.000,177,11059340,-795,0,1782475212,12762.033886269994,417.31053986999905,54177.21794112 2026-06-26,12:00:14.000,177,11059278,-795,0,1782475213,12762.020413649989,417.402178559998,54177.231915360004 2026-06-26,12:00:15.000,177,11059319,-795,0,1782475214,12761.926105309998,417.47266985999886,54177.16204416 2026-06-26,12:00:16.000,177,11059289,-795,0,1782475215,12761.852005899993,417.58545594000316,54177.22492824001 2026-06-26,12:00:17.000,177,11059318,-795,0,1782475216,12761.912632689993,417.63479984999867,54177.399606240004 2026-06-26,12:00:18.000,177,11059319,-795,0,1782475217,12761.865478519998,417.6982420200002,54177.399606240004 2026-06-26,12:00:19.000,177,11059314,-795,0,1782475218,12761.838533280003,417.75463506000233,54177.48345168 2026-06-26,12:00:20.000,177,11059276,-795,0,1782475219,12761.744224939997,417.8251263600032,54177.3157608 2026-06-26,12:00:21.000,177,11059273,-795,0,1782475220,12761.798115420002,417.8392246200019,54177.35768352 2026-06-26,12:00:23.000,177,11059312,-795,0,1782475222,12761.757697560002,417.8462737500013,54177.301786560005 2026-06-26,12:00:23.000,177,11059318,-795,0,1782475222,12761.811588039993,417.8392246200019,54177.350696400004 2026-06-26,12:00:24.000,177,11059349,-795,0,1782475223,12761.811588039993,417.9026667900034,54177.48345168 2026-06-26,12:00:25.000,177,11059291,-795,0,1782475224,12761.831796969993,417.86037201,54177.518387280004 2026-06-26,12:00:26.000,177,11059296,-795,0,1782475225,12761.845269589998,417.9238141800015,54177.49043880001 2026-06-26,12:00:27.000,177,11059296,-795,0,1782475226,12761.831796969993,417.9449615699996,54177.41358048001 2026-06-26,12:00:28.000,177,11059269,-795,0,1782475227,12761.878951139988,417.9449615699996,54177.49043880001 2026-06-26,12:00:29.000,177,11059321,-795,0,1782475228,12761.953050549993,417.9590598299983,54177.469477440005 2026-06-26,12:00:30.000,177,11059330,-795,0,1782475229,12761.899160069988,418.0225019999998,54177.518387280004 2026-06-26,12:00:31.000,177,11059291,-795,0,1782475230,12761.905896379998,418.02955112999916,54177.37864488 2026-06-26,12:00:33.000,177,11059311,-795,0,1782475232,12761.899160069988,418.1070915599994,54177.4555032 2026-06-26,12:00:33.000,177,11059315,-795,0,1782475232,12762.006941029998,418.12823895000474,54177.58127136001 2026-06-26,12:00:34.000,177,11059315,-795,0,1782475233,12762.047358889999,418.19873024999833,54177.67909104001 2026-06-26,12:00:35.000,177,11059267,-795,0,1782475234,12762.087776749999,418.2480741600011,54177.65114256 2026-06-26,12:00:36.000,177,11059281,-795,0,1782475235,12762.087776749999,418.2974180700039,54177.65812968001 2026-06-26,12:00:37.000,177,11059329,-795,0,1782475236,12762.128194609999,418.32561459000135,54177.5952456 2026-06-26,12:00:38.000,177,11059328,-795,0,1782475237,12762.18208508999,418.3820076300035,54177.686078160004 2026-06-26,12:00:39.000,177,11059353,-795,0,1782475238,12762.16187615999,418.4172532800003,54177.51140016001 2026-06-26,12:00:40.000,177,11059307,-795,0,1782475239,12762.22250294999,418.48774458000116,54177.63018120001 2026-06-26,12:00:41.000,177,11059316,-795,0,1782475240,12762.34375652999,418.4806954500018,54177.7699236 2026-06-26,12:00:43.000,177,11059313,-795,0,1782475242,12762.24271187999,418.5300393600046,54177.61620696 2026-06-26,12:00:43.000,177,11059308,-795,0,1782475242,12762.32354759999,418.53708849000395,54177.79088496 2026-06-26,12:00:44.000,177,11059201,-795,0,1782475243,12762.40438331999,418.58643239999947,54177.99351144001 2026-06-26,12:00:45.000,177,11059310,-795,0,1782475244,12762.337020219995,418.5441376200033,54177.94460160001 2026-06-26,12:00:46.000,177,11059349,-795,0,1782475245,12762.31007498,418.55823588000203,54177.93062736 2026-06-26,12:00:47.000,177,11059356,-795,0,1782475246,12762.35049284,418.58643239999947,54178.01447280001 2026-06-26,12:00:48.000,177,11059315,-795,0,1782475247,12762.30333866999,418.6005306599982,54177.93062736 2026-06-26,12:00:49.000,177,11059326,-795,0,1782475248,12762.316811289995,418.5793832700001,54178.00049856 2026-06-26,12:00:50.000,177,11059292,-795,0,1782475249,12762.357229149995,418.55823588000203,54178.17517656 2026-06-26,12:00:51.000,177,11059263,-795,0,1782475250,12762.37070177,418.55118675000267,54178.18216368001 2026-06-26,12:00:53.000,177,11059244,-795,0,1782475252,12762.24271187999,418.5300393600046,54177.96556296001 2026-06-26,12:00:53.000,177,11059296,-795,0,1782475252,12762.28986605,418.4947937100005,54178.10530536 2026-06-26,12:00:54.000,177,11059332,-795,0,1782475253,12762.276393429995,418.4665971900031,54178.02844704 2026-06-26,12:00:55.000,177,11059297,-795,0,1782475254,12762.296602359995,418.44544979999773,54178.140240960005 2026-06-26,12:00:56.000,177,11059333,-795,0,1782475255,12762.24271187999,418.48774458000116,54178.021459920004 2026-06-26,12:00:57.000,177,11059327,-795,0,1782475256,12762.276393429995,418.44544979999773,54178.070369760004 2026-06-26,12:00:58.000,177,11059339,-795,0,1782475257,12762.316811289995,418.431351539999,54178.19613792 2026-06-26,12:00:59.000,177,11059315,-795,0,1782475258,12762.34375652999,418.4665971900031,54178.18216368001 2026-06-26,12:01:00.000,177,11059350,-795,0,1782475259,12762.26292080999,418.4947937100005,54178.12626672 2026-06-26,12:01:01.000,177,11059332,-795,0,1782475260,12762.26965712,418.5441376200033,54178.00748568 2026-06-26,12:01:03.000,177,11059298,-755,0,1782475262,12762.195557709994,418.5652850100014,54178.00748568 2026-06-26,12:01:03.000,177,11059295,-795,0,1782475262,12762.24944819,418.6287271800029,54178.10530536 2026-06-26,12:01:04.000,177,11059313,-795,0,1782475263,12762.256184499995,418.7274150000012,54178.18216368001 2026-06-26,12:01:05.000,177,11059294,-795,0,1782475264,12762.32354759999,418.7908571700027,54178.21709928 2026-06-26,12:01:06.000,177,11059311,-795,0,1782475265,12762.26965712,418.8965941200004,54178.0494084 2026-06-26,12:01:07.000,177,11059278,-795,0,1782475266,12762.26965712,418.98118367999996,54178.14722808 2026-06-26,12:01:08.000,177,11059300,-795,0,1782475267,12762.26292080999,419.0587241100002,54178.00049856 2026-06-26,12:01:09.000,177,11059312,-795,0,1782475268,12762.26292080999,419.16446105999785,54178.06338264001 2026-06-26,12:01:10.000,177,11059286,-795,0,1782475269,12762.31007498,419.2631488800034,54178.19613792 2026-06-26,12:01:11.000,177,11059281,-795,0,1782475270,12762.235975569994,419.32659104999766,54177.95857584 2026-06-26,12:01:13.000,177,11059327,-795,0,1782475272,12762.37070177,419.4957701700041,54178.28697048 2026-06-26,12:01:14.000,177,11059272,-795,0,1782475273,12762.3909107,419.57331060000433,54178.2939576 2026-06-26,12:01:15.000,177,11059296,-795,0,1782475274,12762.438064869995,419.6649492900033,54178.28697048 2026-06-26,12:01:16.000,177,11059301,-795,0,1782475275,12762.397647009995,419.7142931999988,54178.11229248001 2026-06-26,12:01:17.000,177,11059278,-795,0,1782475276,12762.50542796999,419.82003015000373,54178.12626672 2026-06-26,12:01:18.000,177,11059322,-795,0,1782475277,12762.57279107,419.8905214500046,54178.25203488001 2026-06-26,12:01:19.000,177,11059335,-795,0,1782475278,12762.586263689991,419.95396361999883,54178.210112160006 2026-06-26,12:01:20.000,177,11059298,-795,0,1782475279,12762.53237321,419.9751110100042,54178.070369760004 2026-06-26,12:01:21.000,177,11059304,-795,0,1782475280,12762.687308339991,420.06674970000313,54178.20312504001 2026-06-26,12:01:22.000,177,11059253,-795,0,1782475281,12762.795089300002,420.1513392600027,54178.33588032 2026-06-26,12:01:24.000,177,11059341,-795,0,1782475283,12762.828770849992,420.1724866500008,54178.20312504001 2026-06-26,12:01:24.000,177,11059355,-795,0,1782475283,12762.936551810002,420.22887969000294,54178.31491896 2026-06-26,12:01:25.000,177,11059312,-795,0,1782475284,12763.051069079993,420.2570762100004,54178.34286744 2026-06-26,12:01:26.000,177,11059349,-795,0,1782475285,12763.165586349998,420.3698622900047,54178.426712880006 2026-06-26,12:01:27.000,177,11059304,-795,0,1782475286,12763.232949449994,420.3698622900047,54178.41273864 2026-06-26,12:01:28.000,177,11059308,-795,0,1782475287,12763.273367309994,420.45445185000426,54178.37081592001 2026-06-26,12:01:29.000,177,11059292,-795,0,1782475288,12763.38114826999,420.5319922800045,54178.37081592001 2026-06-26,12:01:30.000,177,11059336,-715,0,1782475289,12763.54955602,420.58838531999936,54178.53850680001 2026-06-26,12:01:31.000,177,11059314,-795,0,1782475290,12763.65060067,420.6447783600015,54178.55248104 2026-06-26,12:01:32.000,177,11059258,-795,0,1782475291,12763.69101853,420.67297487999895,54178.524532560004 2026-06-26,12:01:34.000,177,11059329,-795,0,1782475293,12763.73143639,420.7434661799998,54178.307931840005 2026-06-26,12:01:34.000,177,11059312,-795,0,1782475293,12763.785326869991,420.78576096000324,54178.405751520004 2026-06-26,12:01:35.000,177,11059345,-795,0,1782475294,12763.852689970001,420.7928100900026,54178.405751520004 2026-06-26,12:01:36.000,177,11059332,-795,0,1782475295,12763.953734620001,420.7787118300039,54178.65030072 2026-06-26,12:01:37.000,177,11059296,-795,0,1782475296,12763.994152480002,420.7928100900026,54178.60139088 2026-06-26,12:01:38.000,177,11059304,-795,0,1782475297,12764.054779270002,420.82100661000004,54178.56645528001 2026-06-26,12:01:39.000,177,11059302,-795,0,1782475298,12764.182769159997,420.7928100900026,54178.69921056 2026-06-26,12:01:40.000,177,11059286,-795,0,1782475299,12764.209714399993,420.7787118300039,54178.56645528001 2026-06-26,12:01:41.000,177,11059320,-795,0,1782475300,12764.250132259993,420.7646135699979,54178.594403760006 2026-06-26,12:01:42.000,177,11059323,-795,0,1782475301,12764.229923329993,420.7293679200011,54178.426712880006 2026-06-26,12:01:44.000,177,11059320,-795,0,1782475303,12764.297286429988,420.6800240099983,54178.48260984 2026-06-26,12:01:44.000,177,11059302,-795,0,1782475303,12764.364649529998,420.6447783600015,54178.60139088 2026-06-26,12:01:45.000,177,11059345,-795,0,1782475304,12764.465694179999,420.6588766200002,54178.72715904 2026-06-26,12:01:46.000,177,11059348,-795,0,1782475305,12764.512848349994,420.6165818400041,54178.77606888 2026-06-26,12:01:47.000,177,11059325,-795,0,1782475306,12764.53979358999,420.5460905400032,54178.72017192 2026-06-26,12:01:48.000,177,11059358,-795,0,1782475307,12764.479166799989,420.52494314999785,54178.56645528001 2026-06-26,12:01:49.000,177,11059299,-795,0,1782475308,12764.573475139994,420.4967466300004,54178.58741664001 2026-06-26,12:01:50.000,177,11059328,-795,0,1782475309,12764.56000251999,420.48969750000106,54178.67126208 2026-06-26,12:01:51.000,177,11059330,-795,0,1782475310,12764.586947759999,420.44035358999827,54178.62933936 2026-06-26,12:01:52.000,177,11059305,-795,0,1782475311,12764.58021144999,420.45445185000426,54178.56645528001 2026-06-26,12:01:54.000,177,11059265,-795,0,1782475313,12764.519584659989,420.4192062000002,54178.44767424001 2026-06-26,12:01:54.000,177,11059313,-795,0,1782475313,12764.62062930999,420.47559924000234,54178.62933936 2026-06-26,12:01:55.000,177,11059325,-795,0,1782475314,12764.64083823999,420.42625532999955,54178.7481204 2026-06-26,12:01:56.000,177,11059292,-795,0,1782475315,12764.60715669,420.42625532999955,54178.73414616001 2026-06-26,12:01:57.000,177,11059311,-795,0,1782475316,12764.613892999994,420.42625532999955,54178.68523632001 2026-06-26,12:01:58.000,177,11059323,-795,0,1782475317,12764.62736562,420.44035358999827,54178.72715904 2026-06-26,12:01:59.000,177,11059295,-795,0,1782475318,12764.634101929994,420.41215707000083,54178.72017192 2026-06-26,12:02:00.000,177,11059286,-795,0,1782475319,12764.553266209994,420.468550110003,54178.6782492 2026-06-26,12:02:01.000,177,11059303,-795,0,1782475320,12764.613892999994,420.5037957599998,54178.692223440004 2026-06-26,12:02:02.000,177,11059332,-795,0,1782475321,12764.56000251999,420.52494314999785,54178.692223440004 2026-06-26,12:02:04.000,177,11059299,-795,0,1782475323,12764.56000251999,420.6024835799981,54178.594403760006 2026-06-26,12:02:04.000,177,11059330,-795,0,1782475323,12764.58021144999,420.58838531999936,54178.713184800006 2026-06-26,12:02:05.000,177,11059302,-795,0,1782475324,12764.64757455,420.58838531999936,54178.83196584001 2026-06-26,12:02:06.000,177,11059327,-795,0,1782475325,12764.60042037999,420.65182749000087,54178.90183704001 2026-06-26,12:02:07.000,177,11059295,-795,0,1782475326,12764.64757455,420.6306801000028,54178.93677264 2026-06-26,12:02:08.000,177,11059336,-795,0,1782475327,12764.634101929994,420.68707313999766,54178.908824160004 2026-06-26,12:02:09.000,177,11059342,-795,0,1782475328,12764.64083823999,420.6659257499996,54178.94375976 2026-06-26,12:02:10.000,177,11059292,-795,0,1782475329,12764.60715669,420.708220530003,54178.83895296 2026-06-26,12:02:11.000,177,11059297,-795,0,1782475330,12764.735146579995,420.708220530003,54179.09048928001 2026-06-26,12:02:12.000,177,11059287,-795,0,1782475331,12764.64083823999,420.6800240099983,54178.72715904 2026-06-26,12:02:14.000,177,11059312,-795,0,1782475333,12764.72841027,420.75756443999853,54178.92279840001 2026-06-26,12:02:15.000,177,11059286,-795,0,1782475334,12764.80250967999,420.70117140000366,54178.86690144 2026-06-26,12:02:16.000,177,11059283,-795,0,1782475335,12764.82271860999,420.73641705000045,54179.0625408 2026-06-26,12:02:17.000,177,11059327,-795,0,1782475336,12764.89008171,420.73641705000045,54179.10446352 2026-06-26,12:02:18.000,177,11059312,-795,0,1782475337,12764.957444809996,420.7928100900026,54179.03459232 2026-06-26,12:02:19.000,177,11059287,-795,0,1782475338,12765.038280529996,420.79985922000196,54179.216257440006 2026-06-26,12:02:20.000,177,11059361,-795,0,1782475339,12765.03154422,420.8280557399994,54179.20927032001 2026-06-26,12:02:21.000,177,11059312,-795,0,1782475340,12765.112379940001,420.82100661000004,54179.048566560006 2026-06-26,12:02:22.000,177,11059330,-795,0,1782475341,12765.119116249996,420.84920313000475,54178.978695360005 2026-06-26,12:02:23.000,177,11059303,-795,0,1782475342,12765.119116249996,420.86330139000347,54179.01363096 2026-06-26,12:02:25.000,177,11059297,-795,0,1782475344,12765.213424590002,420.9055961699996,54178.99965672001 2026-06-26,12:02:25.000,177,11059307,-795,0,1782475344,12765.321205549997,420.86330139000347,54179.146386240005 2026-06-26,12:02:26.000,177,11059323,-795,0,1782475345,12765.408777579993,420.8914979100009,54179.2721544 2026-06-26,12:02:27.000,177,11059301,-795,0,1782475346,12765.469404369993,420.8421539999981,54179.25119304 2026-06-26,12:02:28.000,177,11059272,-795,0,1782475347,12765.435722820002,420.84920313000475,54179.18132184 2026-06-26,12:02:29.000,177,11059332,-795,0,1782475348,12765.482876989998,420.8280557399994,54179.04157944001 2026-06-26,12:02:30.000,177,11059337,-795,0,1782475349,12765.536767469988,420.8421539999981,54179.03459232 2026-06-26,12:02:31.000,177,11059332,-795,0,1782475350,12765.610866879993,420.7787118300039,54179.06952792001 2026-06-26,12:02:32.000,177,11059306,-795,0,1782475351,12765.698438909989,420.8280557399994,54179.23023168 2026-06-26,12:02:33.000,177,11059348,-795,0,1782475352,12765.786010939999,420.7928100900026,54179.32805136 2026-06-26,12:02:35.000,177,11059309,-795,0,1782475354,12765.745593079999,420.79985922000196,54179.2022832 2026-06-26,12:02:35.000,177,11059288,-795,0,1782475354,12765.833165109994,420.708220530003,54179.25818016001 2026-06-26,12:02:36.000,177,11059303,-795,0,1782475355,12765.84663773,420.6659257499996,54179.29311576 2026-06-26,12:02:37.000,177,11059299,-795,0,1782475356,12765.90052820999,420.67297487999895,54179.30010288 2026-06-26,12:02:38.000,177,11059302,-795,0,1782475357,12765.914000829995,420.68707313999766,54179.35599984001 2026-06-26,12:02:39.000,177,11059338,-795,0,1782475358,12765.86011034999,420.6588766200002,54179.29311576 2026-06-26,12:02:40.000,177,11059298,-795,0,1782475359,12765.833165109994,420.6800240099983,54179.314077120005 2026-06-26,12:02:41.000,177,11059297,-795,0,1782475360,12765.96789131,420.63772923000215,54179.46080664 2026-06-26,12:02:42.000,177,11059317,-795,0,1782475361,12765.98810024,420.58838531999936,54179.47478088001 2026-06-26,12:02:43.000,177,11059316,-795,0,1782475362,12766.015045479995,420.5954344499987,54179.50272936001 2026-06-26,12:02:45.000,177,11059302,-795,0,1782475364,12765.914000829995,420.58838531999936,54179.28612864001 2026-06-26,12:02:45.000,177,11059343,-795,0,1782475364,12766.02178178999,420.55313967000257,54179.432858160006 2026-06-26,12:02:46.000,177,11059306,-795,0,1782475365,12766.06893596,420.53904141000385,54179.600549040006 2026-06-26,12:02:47.000,177,11059334,-795,0,1782475366,12766.08914489,420.48969750000106,54179.60753616 2026-06-26,12:02:48.000,177,11059311,-795,0,1782475367,12766.04199071999,420.47559924000234,54179.61452328 2026-06-26,12:02:49.000,177,11059334,-795,0,1782475368,12766.095881199995,420.47559924000234,54179.59356192001 2026-06-26,12:02:50.000,177,11059370,-795,0,1782475369,12766.16324429999,420.4192062000002,54179.75426568 2026-06-26,12:02:51.000,177,11059341,-795,0,1782475370,12766.19018954,420.3839605500034,54179.75426568 2026-06-26,12:02:52.000,177,11059303,-795,0,1782475371,12766.16998061,420.3698622900047,54179.69138160001 2026-06-26,12:02:53.000,177,11059326,-795,0,1782475372,12766.156507989996,420.3134692500025,54179.64247176001 2026-06-26,12:02:55.000,177,11059319,-795,0,1782475374,12766.08914489,420.27822359999846,54179.600549040006 2026-06-26,12:02:55.000,177,11059302,-795,0,1782475374,12766.116090129995,420.24297795000166,54179.656446 2026-06-26,12:02:56.000,177,11059245,-795,0,1782475375,12766.10261750999,420.20068316999823,54179.81016264001 2026-06-26,12:02:57.000,177,11059321,-795,0,1782475376,12766.08914489,420.11609360999864,54179.9009952 2026-06-26,12:02:58.000,177,11059301,-795,0,1782475377,12766.06893596,420.0878970900012,54179.94990504 2026-06-26,12:02:59.000,177,11059263,-795,0,1782475378,12766.04199071999,420.0385531799984,54179.78221416 2026-06-26,12:03:00.000,177,11059327,-795,0,1782475379,12766.00157285999,419.9680618800048,54179.67042024001 2026-06-26,12:03:01.000,177,11059336,-795,0,1782475380,12765.94094606999,419.9398653600001,54179.698368720005 2026-06-26,12:03:02.000,177,11059306,-795,0,1782475381,12766.0285181,419.91871797000204,54179.94990504 2026-06-26,12:03:03.000,177,11059319,-795,0,1782475382,12766.00830917,419.8764231899986,54179.94291792 2026-06-26,12:03:05.000,177,11059310,-795,0,1782475384,12765.96115499999,419.80593188999774,54179.89400808 2026-06-26,12:03:06.000,177,11059330,-795,0,1782475385,12765.96115499999,419.77068624000094,54180.01977624 2026-06-26,12:03:07.000,177,11059284,-795,0,1782475386,12765.94768238,419.7424897200035,54180.01977624 2026-06-26,12:03:08.000,177,11059310,-795,0,1782475387,12765.90726452,419.7636371100016,54179.94990504 2026-06-26,12:03:09.000,177,11059341,-795,0,1782475388,12765.792747249994,419.7424897200035,54179.7263172 2026-06-26,12:03:10.000,177,11059258,-795,0,1782475389,12765.732120459994,419.7424897200035,54179.75426568 2026-06-26,12:03:11.000,177,11059262,-795,0,1782475390,12765.75906569999,419.7424897200035,54179.85208536 2026-06-26,12:03:12.000,177,11059269,-795,0,1782475391,12765.671493669994,419.73544059000415,54179.85907248001 2026-06-26,12:03:13.000,177,11059295,-795,0,1782475392,12765.543503779998,419.7142931999988,54179.5865748 2026-06-26,12:03:14.000,177,11059330,-795,0,1782475393,12765.543503779998,419.73544059000415,54179.78221416 2026-06-26,12:03:16.000,177,11059327,-795,0,1782475395,12765.550240089993,419.7283914600048,54179.74029144001 2026-06-26,12:03:16.000,177,11059289,-795,0,1782475395,12765.543503779998,419.7001949400001,54179.768239920006 2026-06-26,12:03:17.000,177,11059224,-795,0,1782475396,12765.583921639998,419.67199842000264,54179.768239920006 2026-06-26,12:03:18.000,177,11059311,-795,0,1782475397,12765.604130569998,419.679047550002,54179.817149760005 2026-06-26,12:03:19.000,177,11059302,-795,0,1782475398,12765.651284739994,419.6579001600039,54179.81016264001 2026-06-26,12:03:20.000,177,11059299,-795,0,1782475399,12765.658021049989,419.6156053800005,54179.73330432 2026-06-26,12:03:21.000,177,11059280,-795,0,1782475400,12765.698438909989,419.6156053800005,54179.73330432 2026-06-26,12:03:22.000,177,11059275,-795,0,1782475401,12765.792747249994,419.60150712000177,54179.9009952 2026-06-26,12:03:23.000,177,11059283,-795,0,1782475402,12765.88705559,419.60150712000177,54179.95689216001 2026-06-26,12:03:24.000,177,11059224,-795,0,1782475403,12765.954418689995,419.5944579900024,54179.887020960006 2026-06-26,12:03:26.000,177,11059285,-795,0,1782475405,12765.974627619995,419.63675276999857,54179.76125280001 2026-06-26,12:03:26.000,177,11059262,-795,0,1782475405,12766.04872703,419.67199842000264,54179.80317552 2026-06-26,12:03:27.000,177,11059321,-795,0,1782475406,12766.176716919996,419.7283914600048,54180.0407376 2026-06-26,12:03:28.000,177,11059365,-795,0,1782475407,12766.237343709996,419.7424897200035,54180.04772472001 2026-06-26,12:03:29.000,177,11059340,-795,0,1782475408,12766.237343709996,419.82003015000373,54180.04772472001 2026-06-26,12:03:30.000,177,11059292,-795,0,1782475409,12766.304706809991,419.83412841000245,54180.07567320001 2026-06-26,12:03:31.000,177,11059283,-795,0,1782475410,12766.399015149997,419.9469144899995,54180.18048 2026-06-26,12:03:32.000,177,11059311,-795,0,1782475411,12766.432696700002,420.01740579000034,54180.13157016 2026-06-26,12:03:33.000,177,11059279,-795,0,1782475412,12766.405751459992,420.09494622000057,54180.103621680006 2026-06-26,12:03:34.000,177,11059301,-795,0,1782475413,12766.351860980001,420.1724866500008,54180.07567320001 2026-06-26,12:03:36.000,177,11059312,-795,0,1782475415,12766.351860980001,420.24297795000166,54180.12458304001 2026-06-26,12:03:36.000,177,11059342,-795,0,1782475415,12766.412487770001,420.3134692500025,54180.19445424001 2026-06-26,12:03:37.000,177,11059258,-755,0,1782475416,12766.318179429996,420.4333044599989,54179.84509824 2026-06-26,12:03:38.000,177,11059324,-795,0,1782475417,12766.493323490002,420.3980588100021,54180.22938984 2026-06-26,12:03:39.000,177,11059327,-795,0,1782475418,12766.473114560002,420.468550110003,54180.27829968 2026-06-26,12:03:40.000,177,11059278,-795,0,1782475419,12766.486587179992,420.47559924000234,54180.2852868 2026-06-26,12:03:41.000,177,11059325,-795,0,1782475420,12766.513532420002,420.53904141000385,54180.26432544001 2026-06-26,12:03:42.000,177,11059332,-795,0,1782475421,12766.533741350002,420.5319922800045,54180.30624816 2026-06-26,12:03:43.000,177,11059317,-795,0,1782475422,12766.641522309998,420.58133619,54180.4250292 2026-06-26,12:03:44.000,177,11059322,-795,0,1782475423,12766.675203860003,420.5601888000019,54180.418042080004 2026-06-26,12:03:46.000,177,11059265,-795,0,1782475425,12766.607840759993,420.63772923000215,54180.40406784 2026-06-26,12:03:46.000,177,11059269,-795,0,1782475425,12766.702149099998,420.58133619,54180.41105496001 2026-06-26,12:03:47.000,177,11059288,-795,0,1782475426,12766.756039579988,420.6095327100047,54180.55079736001 2026-06-26,12:03:48.000,177,11059335,-795,0,1782475427,12766.742566959998,420.62363097000343,54180.51586176 2026-06-26,12:03:49.000,177,11059267,-795,0,1782475428,12766.742566959998,420.6447783600015,54180.45996480001 2026-06-26,12:03:50.000,177,11059300,-795,0,1782475429,12766.688676479993,420.6095327100047,54180.369132240005 2026-06-26,12:03:51.000,177,11059348,-795,0,1782475430,12766.601104449997,420.6588766200002,54180.355158 2026-06-26,12:03:52.000,177,11059274,-795,0,1782475431,12766.641522309998,420.63772923000215,54180.54381024 2026-06-26,12:03:53.000,177,11059289,-795,0,1782475432,12766.641522309998,420.65182749000087,54180.54381024 2026-06-26,12:03:54.000,177,11059299,-795,0,1782475433,12766.601104449997,420.6095327100047,54180.4949004 2026-06-26,12:03:56.000,177,11059325,-795,0,1782475435,12766.533741350002,420.6095327100047,54180.34118376001 2026-06-26,12:03:56.000,177,11059273,-795,0,1782475435,12766.567422899992,420.5460905400032,54180.48092616001 2026-06-26,12:03:57.000,177,11059273,-795,0,1782475436,12766.500059799997,420.4967466300004,54180.369132240005 2026-06-26,12:03:58.000,177,11059206,-795,0,1782475437,12766.513532420002,420.44035358999827,54180.43201632001 2026-06-26,12:03:59.000,177,11059327,-795,0,1782475438,12766.574159210002,420.36281315999804,54180.44599056 2026-06-26,12:04:00.000,177,11059312,-795,0,1782475439,12766.668467549993,420.3346166400006,54180.606694320006 2026-06-26,12:04:01.000,177,11059322,-795,0,1782475440,12766.729094339993,420.29232186000445,54180.536823120005 2026-06-26,12:04:02.000,177,11059291,-795,0,1782475441,12766.809930059993,420.2359288200023,54180.4949004 2026-06-26,12:04:03.000,177,11059288,-795,0,1782475442,12766.863820539998,420.1724866500008,54180.6346428 2026-06-26,12:04:04.000,177,11059246,-795,0,1782475443,12766.904238399999,420.1019953499999,54180.59970720001 2026-06-26,12:04:06.000,177,11059323,-635,0,1782475445,12766.897502089989,420.08084796000185,54180.46695192 2026-06-26,12:04:06.000,177,11059310,-795,0,1782475445,12766.951392569994,420.0526514400044,54180.55079736001 2026-06-26,12:04:07.000,177,11059253,-635,0,1782475446,12766.97833780999,420.06674970000313,54180.6695784 2026-06-26,12:04:08.000,177,11059351,-795,0,1782475447,12767.05917352999,420.0033075300016,54180.774385200006 2026-06-26,12:04:09.000,177,11059318,-795,0,1782475448,12767.04570091,420.0244549199997,54180.78137232 2026-06-26,12:04:10.000,177,11059350,-795,0,1782475449,12767.03896459999,420.0244549199997,54180.74643672001 2026-06-26,12:04:11.000,177,11059260,-675,0,1782475450,12767.14674556,420.05970057000377,54180.90714048 2026-06-26,12:04:12.000,177,11059256,-795,0,1782475451,12767.092855079994,420.0878970900012,54180.83028216 2026-06-26,12:04:13.000,177,11059320,-795,0,1782475452,12767.11980031999,420.14429013000336,54180.96303744001 2026-06-26,12:04:14.000,177,11059331,-795,0,1782475453,12767.012019359994,420.1724866500008,54180.5647716 2026-06-26,12:04:16.000,177,11059309,-795,0,1782475455,12767.09959138999,420.27822359999846,54180.7394496 2026-06-26,12:04:17.000,177,11059330,-795,0,1782475456,12767.18042710999,420.3346166400006,54180.942076080006 2026-06-26,12:04:18.000,177,11059301,-795,0,1782475457,12767.193899729995,420.41215707000083,54181.06784424 2026-06-26,12:04:19.000,177,11059348,-755,0,1782475458,12767.22758128,420.48969750000106,54180.98399880001 2026-06-26,12:04:20.000,177,11059316,-795,0,1782475459,12767.18042710999,420.52494314999785,54180.88617912001 2026-06-26,12:04:21.000,177,11059306,-795,0,1782475460,12767.234317589995,420.58838531999936,54180.90015336 2026-06-26,12:04:22.000,177,11059331,-795,0,1782475461,12767.26799914,420.6306801000028,54180.990985920005 2026-06-26,12:04:23.000,177,11059324,-795,0,1782475462,12767.34209854999,420.67297487999895,54180.990985920005 2026-06-26,12:04:24.000,177,11059337,-795,0,1782475463,12767.30168068999,420.72231879000174,54180.942076080006 2026-06-26,12:04:25.000,177,11059311,-795,0,1782475464,12767.36904379,420.72231879000174,54181.207586640005 2026-06-26,12:04:27.000,177,11059309,-795,0,1782475466,12767.32188961999,420.708220530003,54180.823295040005 2026-06-26,12:04:27.000,177,11059337,-795,0,1782475466,12767.422934269991,420.67297487999895,54181.01194728001 2026-06-26,12:04:28.000,177,11059260,-755,0,1782475467,12767.456615819996,420.72231879000174,54181.11675408 2026-06-26,12:04:29.000,177,11059324,-795,0,1782475468,12767.523978919991,420.6165818400041,54181.16566392 2026-06-26,12:04:30.000,177,11059300,-795,0,1782475469,12767.523978919991,420.57428706000064,54181.14470256 2026-06-26,12:04:31.000,177,11059300,-795,0,1782475470,12767.490297370001,420.52494314999785,54181.14470256 2026-06-26,12:04:32.000,177,11059323,-795,0,1782475471,12767.436406889996,420.47559924000234,54181.13771544 2026-06-26,12:04:33.000,177,11059292,-795,0,1782475472,12767.584605709992,420.42625532999955,54181.24950936001 2026-06-26,12:04:34.000,177,11059265,-795,0,1782475473,12767.571133090001,420.3698622900047,54181.21457376 2026-06-26,12:04:35.000,177,11059298,-795,0,1782475474,12767.611550950001,420.27822359999846,54181.11675408 2026-06-26,12:04:37.000,177,11059301,-795,0,1782475476,12767.537451539996,420.2852727299978,54180.85823064 2026-06-26,12:04:37.000,177,11059231,-795,0,1782475476,12767.564396779992,420.20068316999823,54181.109766960006 2026-06-26,12:04:38.000,177,11059276,-795,0,1782475477,12767.550924160001,420.19363403999887,54181.18662528 2026-06-26,12:04:39.000,177,11059338,-795,0,1782475478,12767.537451539996,420.09494622000057,54181.207586640005 2026-06-26,12:04:40.000,177,11059334,-795,0,1782475479,12767.476824749996,420.1090444799993,54181.10277984001 2026-06-26,12:04:41.000,177,11059336,-795,0,1782475480,12767.530715230001,420.0244549199997,54181.17265104 2026-06-26,12:04:42.000,177,11059308,-795,0,1782475481,12767.631759880001,420.0244549199997,54181.256496480004 2026-06-26,12:04:43.000,177,11059266,-795,0,1782475482,12767.678914049997,419.9680618800048,54181.29841920001 2026-06-26,12:04:44.000,177,11059278,-795,0,1782475483,12767.638496189997,419.9892092700029,54181.158676800005 2026-06-26,12:04:45.000,177,11059272,-795,0,1782475484,12767.591342020001,419.9116688400027,54181.088805600004 2026-06-26,12:04:47.000,177,11059274,-795,0,1782475486,12767.584605709992,419.8764231899986,54180.92810184 2026-06-26,12:04:47.000,177,11059302,-795,0,1782475486,12767.645232499992,419.9116688400027,54181.16566392 2026-06-26,12:04:48.000,177,11059323,-795,0,1782475487,12767.658705119997,419.9892092700029,54181.17265104 2026-06-26,12:04:49.000,177,11059290,-795,0,1782475488,12767.786695009992,420.010356660001,54181.43816160001 2026-06-26,12:04:50.000,177,11059310,-795,0,1782475489,12767.793431320002,420.05970057000377,54181.45912296 2026-06-26,12:04:51.000,177,11059318,-795,0,1782475490,12767.793431320002,420.06674970000313,54181.38226464 2026-06-26,12:04:52.000,177,11059285,-795,0,1782475491,12767.793431320002,420.14429013000336,54181.34034192 2026-06-26,12:04:53.000,177,11059310,-795,0,1782475492,12767.833849180002,420.16543752000143,54181.403226 2026-06-26,12:04:54.000,177,11059287,-795,0,1782475493,12767.867530729993,420.2711744699991,54181.52200704 2026-06-26,12:04:55.000,177,11059301,-795,0,1782475494,12767.894475970003,420.27822359999846,54181.38925176001 2026-06-26,12:04:57.000,177,11059296,-795,0,1782475496,12767.881003349998,420.3698622900047,54181.34732904001 2026-06-26,12:04:57.000,177,11059302,-795,0,1782475496,12767.961839069998,420.45445185000426,54181.58489112001 2026-06-26,12:04:58.000,177,11059319,-795,0,1782475497,12767.995520619988,420.58133619,54181.67572368 2026-06-26,12:04:59.000,177,11059330,-795,0,1782475498,12768.029202169993,420.6447783600015,54181.66873656 2026-06-26,12:05:00.000,177,11059281,-795,0,1782475499,12767.988784309993,420.7152696600024,54181.66873656 2026-06-26,12:05:01.000,177,11059312,-795,0,1782475500,12767.975311689988,420.7716627000045,54181.56392976001 2026-06-26,12:05:02.000,177,11059307,-795,0,1782475501,12767.914684900003,420.7928100900026,54181.577904 2026-06-26,12:05:03.000,177,11059307,-795,0,1782475502,12767.975311689988,420.83510486999876,54181.710659280005 2026-06-26,12:05:04.000,177,11059348,-795,0,1782475503,12767.934893829988,420.8562522600041,54181.76655624 2026-06-26,12:05:05.000,177,11059314,-795,0,1782475504,12767.894475970003,420.88444878000155,54181.70367216001 2026-06-26,12:05:07.000,177,11059312,-795,0,1782475506,12767.813640250002,420.89854704000027,54181.48707144001 2026-06-26,12:05:07.000,177,11059260,-795,0,1782475506,12767.874267040002,420.8773996500022,54181.70367216001 2026-06-26,12:05:08.000,177,11059330,-795,0,1782475507,12767.867530729993,420.9055961699996,54181.77354336001 2026-06-26,12:05:09.000,177,11059304,-795,0,1782475508,12767.887739659993,420.84920313000475,54181.72463352001 2026-06-26,12:05:10.000,177,11059347,-795,0,1782475509,12767.854058110002,420.8773996500022,54181.73162064001 2026-06-26,12:05:11.000,177,11059324,-795,0,1782475510,12767.813640250002,420.82100661000004,54181.72463352001 2026-06-26,12:05:12.000,177,11059298,-795,0,1782475511,12767.793431320002,420.7928100900026,54181.57091688 2026-06-26,12:05:13.000,177,11059307,-795,0,1782475512,12767.901212279998,420.72231879000174,54181.73860776 2026-06-26,12:05:14.000,177,11059316,-795,0,1782475513,12767.840585489997,420.68707313999766,54181.75258200001 2026-06-26,12:05:15.000,177,11059320,-795,0,1782475514,12767.806903939992,420.5954344499987,54181.62681384 2026-06-26,12:05:17.000,177,11059301,-795,0,1782475516,12767.820376559997,420.45445185000426,54181.67572368 2026-06-26,12:05:18.000,177,11059312,-795,0,1782475517,12767.705859289992,420.3980588100021,54181.58489112001 2026-06-26,12:05:19.000,177,11059312,-795,0,1782475518,12767.786695009992,420.2993709900038,54181.61982672 2026-06-26,12:05:20.000,177,11059298,-755,0,1782475519,12767.739540839997,420.26412533999974,54181.661749440005 2026-06-26,12:05:21.000,177,11059311,-795,0,1782475520,12767.739540839997,420.19363403999887,54181.60585248001 2026-06-26,12:05:22.000,177,11059300,-755,0,1782475521,12767.692386670002,420.1513392600027,54181.55694264001 2026-06-26,12:05:23.000,177,11059290,-795,0,1782475522,12767.705859289992,420.0737988300025,54181.68271080001 2026-06-26,12:05:24.000,177,11059219,-795,0,1782475523,12767.638496189997,420.06674970000313,54181.62681384 2026-06-26,12:05:25.000,177,11059288,-795,0,1782475524,12767.591342020001,420.0033075300016,54181.60585248001 2026-06-26,12:05:26.000,177,11059296,-795,0,1782475525,12767.497033679996,419.9257671000014,54181.54995552 2026-06-26,12:05:28.000,177,11059288,-795,0,1782475527,12767.47008844,419.9257671000014,54181.43816160001 2026-06-26,12:05:28.000,177,11059298,-715,0,1782475527,12767.416197959996,419.91871797000204,54181.57091688 2026-06-26,12:05:29.000,177,11059296,-795,0,1782475528,12767.544187849991,419.86937405999925,54181.69668504 2026-06-26,12:05:30.000,177,11059298,-795,0,1782475529,12767.517242609996,419.8905214500046,54181.79450472 2026-06-26,12:05:31.000,177,11059316,-795,0,1782475530,12767.550924160001,419.8552758000005,54181.829440320005 2026-06-26,12:05:32.000,177,11059273,-795,0,1782475531,12767.416197959996,419.8411775400018,54181.59886536 2026-06-26,12:05:33.000,177,11059295,-795,0,1782475532,12767.503769989991,419.7988827599984,54181.66873656 2026-06-26,12:05:34.000,177,11059343,-795,0,1782475533,12767.537451539996,419.78478449999966,54181.72463352001 2026-06-26,12:05:35.000,177,11059278,-795,0,1782475534,12767.544187849991,419.74953885000286,54181.66873656 2026-06-26,12:05:36.000,177,11059333,-795,0,1782475535,12767.517242609996,419.7565879800022,54181.61982672 2026-06-26,12:05:38.000,177,11059276,-795,0,1782475537,12767.550924160001,419.68609668000136,54181.5080328 2026-06-26,12:05:38.000,177,11059284,-795,0,1782475537,12767.611550950001,419.6931458100007,54181.661749440005 2026-06-26,12:05:39.000,177,11059273,-795,0,1782475538,12767.651968810002,419.6579001600039,54181.494058560005 2026-06-26,12:05:40.000,177,11059199,-755,0,1782475539,12767.746277149992,419.60150712000177,54181.73162064001 2026-06-26,12:05:41.000,177,11059317,-795,0,1782475540,12767.759749769997,419.58740886000305,54181.6477752 2026-06-26,12:05:42.000,177,11059285,-795,0,1782475541,12767.860794419998,419.57331060000433,54181.72463352001 2026-06-26,12:05:43.000,177,11059346,-795,0,1782475542,12767.907948589993,419.55921233999834,54181.7176464 2026-06-26,12:05:44.000,177,11059338,-795,0,1782475543,12767.887739659993,419.5310158200009,54181.70367216001 2026-06-26,12:05:45.000,177,11059287,-715,0,1782475544,12768.015729549988,419.50281930000347,54181.74559488 2026-06-26,12:05:46.000,177,11059279,-795,0,1782475545,12768.015729549988,419.47462277999875,54181.89931152001 2026-06-26,12:05:48.000,177,11059316,-795,0,1782475547,12768.002256929998,419.47462277999875,54181.780530480006 2026-06-26,12:05:48.000,177,11059280,-795,0,1782475547,12768.049411099993,419.4464262600013,54181.77354336001 2026-06-26,12:05:49.000,177,11059297,-795,0,1782475548,12768.089828959994,419.42527887000324,54181.76655624 2026-06-26,12:05:50.000,177,11059316,-795,0,1782475549,12768.096565269989,419.39003321999917,54181.84341456 2026-06-26,12:05:51.000,177,11059293,-795,0,1782475550,12768.130246819994,419.3336401800043,54181.829440320005 2026-06-26,12:05:52.000,177,11059343,-795,0,1782475551,12768.049411099993,419.31249278999894,54181.77354336001 2026-06-26,12:05:53.000,177,11059260,-795,0,1782475552,12768.042674789998,419.27724714000215,54181.68271080001 2026-06-26,12:05:54.000,177,11059335,-795,0,1782475553,12768.015729549988,419.19265758000256,54181.81546608 2026-06-26,12:05:55.000,177,11059289,-795,0,1782475554,12768.049411099993,419.1221662800017,54181.829440320005 2026-06-26,12:05:56.000,177,11059279,-795,0,1782475555,12767.988784309993,419.0516749800008,54181.86437592 2026-06-26,12:05:58.000,177,11059286,-795,0,1782475557,12767.934893829988,419.00233106999804,54181.65476232001 2026-06-26,12:05:58.000,177,11059299,-795,0,1782475557,12767.934893829988,418.8965941200004,54181.710659280005 2026-06-26,12:05:59.000,177,11059310,-795,0,1782475558,12767.948366449993,418.83315194999886,54181.79450472 2026-06-26,12:06:00.000,177,11059299,-795,0,1782475559,12767.887739659993,418.78380804000335,54181.85040168001 2026-06-26,12:06:01.000,177,11059302,-795,0,1782475560,12767.894475970003,418.6921693500044,54181.780530480006 2026-06-26,12:06:02.000,177,11059297,-795,0,1782475561,12767.907948589993,418.5934815299988,54181.7875176 2026-06-26,12:06:03.000,177,11059279,-795,0,1782475562,12767.901212279998,418.53708849000395,54181.86437592 2026-06-26,12:06:04.000,177,11059288,-795,0,1782475563,12767.847321799993,418.44544979999773,54181.81546608 2026-06-26,12:06:05.000,177,11059329,-795,0,1782475564,12767.840585489997,418.38905676000286,54181.76655624 2026-06-26,12:06:06.000,177,11059303,-795,0,1782475565,12767.719331909997,418.32561459000135,54181.54995552 2026-06-26,12:06:08.000,177,11059310,-795,0,1782475567,12767.638496189997,418.3044672000033,54181.64078808 2026-06-26,12:06:09.000,177,11059262,-795,0,1782475568,12767.658705119997,418.24102503000177,54181.7875176 2026-06-26,12:06:10.000,177,11059280,-795,0,1782475569,12767.530715230001,418.2339759000024,54181.73860776 2026-06-26,12:06:11.000,177,11059256,-795,0,1782475570,12767.564396779992,418.21282851000433,54181.91328576 2026-06-26,12:06:12.000,177,11059268,-795,0,1782475571,12767.443143199991,418.22692677000305,54181.79450472 2026-06-26,12:06:13.000,177,11059279,-795,0,1782475572,12767.375780099996,418.24102503000177,54181.80149184001 2026-06-26,12:06:14.000,177,11059315,-795,0,1782475573,12767.355571169996,418.2480741600011,54181.8573888 2026-06-26,12:06:15.000,177,11059299,-795,0,1782475574,12767.26126282999,418.27627067999856,54181.80847896 2026-06-26,12:06:16.000,177,11059300,-795,0,1782475575,12767.1063277,418.26217241999984,54181.73860776 2026-06-26,12:06:17.000,177,11059289,-795,0,1782475576,12766.991810429994,418.2692215499992,54181.65476232001 2026-06-26,12:06:19.000,177,11059289,-795,0,1782475578,12766.964865189999,418.1352880800041,54181.70367216001 2026-06-26,12:06:20.000,177,11059270,-795,0,1782475579,12766.931183639994,418.10004243000003,54181.759569120004 2026-06-26,12:06:21.000,177,11059316,-795,0,1782475580,12766.870556849994,418.0506985200045,54181.710659280005 2026-06-26,12:06:22.000,177,11059335,-795,0,1782475581,12766.857084229989,418.0225019999998,54181.661749440005 2026-06-26,12:06:23.000,177,11059313,-795,0,1782475582,12766.742566959998,417.9238141800015,54181.55694264001 2026-06-26,12:06:24.000,177,11059326,-795,0,1782475583,12766.708885409993,417.8251263600032,54181.59886536 2026-06-26,12:06:25.000,177,11059282,-795,0,1782475584,12766.803193749998,417.7264385400049,54181.72463352001 2026-06-26,12:06:26.000,177,11059292,-795,0,1782475585,12766.782984819998,417.64889811000467,54181.73860776 2026-06-26,12:06:27.000,177,11059284,-795,0,1782475586,12766.782984819998,417.53611203000037,54181.68969792 2026-06-26,12:06:28.000,177,11059299,-795,0,1782475587,12766.715621719988,417.45857160000014,54181.542968400005 2026-06-26,12:06:30.000,177,11059318,-795,0,1782475589,12766.695412790003,417.3810311699999,54181.4730972 2026-06-26,12:06:30.000,177,11059305,-795,0,1782475589,12766.715621719988,417.3175889999984,54181.43117448 2026-06-26,12:06:31.000,177,11059332,-795,0,1782475590,12766.803193749998,417.22595030999946,54181.46611008001 2026-06-26,12:06:32.000,177,11059301,-795,0,1782475591,12766.809930059993,417.1695572700046,54181.53598128001 2026-06-26,12:06:33.000,177,11059296,-795,0,1782475592,12766.782984819998,417.0356238000022,54181.445148720006 2026-06-26,12:06:34.000,177,11059273,-795,0,1782475593,12766.695412790003,416.9721816300007,54181.35431616 2026-06-26,12:06:35.000,177,11059272,-795,0,1782475594,12766.762775889998,416.91578858999856,54181.424187360004 2026-06-26,12:06:36.000,177,11059275,-795,0,1782475595,12766.749303269993,416.83119902999897,54181.36829040001 2026-06-26,12:06:37.000,177,11059259,-795,0,1782475596,12766.762775889998,416.80300251000153,54181.34732904001 2026-06-26,12:06:38.000,177,11059313,-795,0,1782475597,12766.661731239998,416.75365859999874,54181.15168968001 2026-06-26,12:06:40.000,177,11059297,-795,0,1782475599,12766.702149099998,416.6620199099998,54181.08181848001 2026-06-26,12:06:40.000,177,11059318,-795,0,1782475599,12766.729094339993,416.6408725200017,54181.21457376 2026-06-26,12:06:41.000,177,11059333,-795,0,1782475600,12766.782984819998,416.5774303500002,54181.29143208 2026-06-26,12:06:42.000,177,11059316,-795,0,1782475601,12766.809930059993,416.5492338300028,54181.326367680005 2026-06-26,12:06:44.000,177,11059289,-795,0,1782475603,12766.722358029998,416.4928407900006,54181.14470256 2026-06-26,12:06:45.000,177,11059281,-795,0,1782475604,12766.749303269993,416.47169340000255,54181.21457376 2026-06-26,12:06:46.000,177,11059294,-795,0,1782475605,12766.756039579988,416.45759514000383,54181.207586640005 2026-06-26,12:06:47.000,177,11059307,-795,0,1782475606,12766.729094339993,416.5139881799987,54181.23553512 2026-06-26,12:06:48.000,177,11059306,-795,0,1782475607,12766.648258619993,416.49988992,54181.109766960006 2026-06-26,12:06:49.000,177,11059286,-795,0,1782475608,12766.675203860003,416.5492338300028,54181.14470256 2026-06-26,12:06:51.000,177,11059299,-795,0,1782475610,12766.634786000002,416.53513557000406,54180.97701168 2026-06-26,12:06:51.000,177,11059289,-795,0,1782475610,12766.648258619993,416.55628296000214,54181.14470256 2026-06-26,12:06:52.000,177,11059280,-795,0,1782475611,12766.607840759993,416.5774303500002,54181.13771544 2026-06-26,12:06:53.000,177,11059346,-795,0,1782475612,12766.688676479993,416.626774260003,54181.256496480004 2026-06-26,12:06:54.000,177,11059304,-795,0,1782475613,12766.654994930002,416.7113638200026,54181.34732904001 2026-06-26,12:06:55.000,177,11059321,-795,0,1782475614,12766.654994930002,416.7607077299981,54181.28444496 2026-06-26,12:06:56.000,177,11059318,-795,0,1782475615,12766.594368140002,416.78185512000346,54181.207586640005 2026-06-26,12:06:57.000,177,11059306,-795,0,1782475616,12766.601104449997,416.8452972899977,54181.27047072001 2026-06-26,12:06:58.000,177,11059314,-795,0,1782475617,12766.621313379997,416.9228377199979,54181.34732904001 2026-06-26,12:06:59.000,177,11059304,-795,0,1782475618,12766.634786000002,416.9510342400026,54181.36130328 2026-06-26,12:07:01.000,177,11059261,-755,0,1782475620,12766.452905630002,416.97923076000006,54181.00496016 2026-06-26,12:07:01.000,177,11059327,-795,0,1782475620,12766.587631829992,417.02857467000285,54181.1936124 2026-06-26,12:07:02.000,177,11059304,-795,0,1782475621,12766.547213969992,417.0356238000022,54181.31239344 2026-06-26,12:07:03.000,177,11059296,-795,0,1782475622,12766.634786000002,417.070869449999,54181.27047072001 2026-06-26,12:07:04.000,177,11059291,-795,0,1782475623,12766.607840759993,417.0356238000022,54181.1936124 2026-06-26,12:07:05.000,177,11059282,-795,0,1782475624,12766.601104449997,417.0215255400035,54181.13072832001 2026-06-26,12:07:06.000,177,11059260,-795,0,1782475625,12766.675203860003,417.00037814999814,54181.28444496 2026-06-26,12:07:07.000,177,11059289,-795,0,1782475626,12766.742566959998,416.9933290199988,54181.31239344 2026-06-26,12:07:08.000,177,11059232,-795,0,1782475627,12766.668467549993,416.97923076000006,54181.13072832001 2026-06-26,12:07:09.000,177,11059331,-795,0,1782475628,12766.776248509988,417.01447641000414,54181.24950936001 2026-06-26,12:07:11.000,177,11059300,-795,0,1782475630,12766.742566959998,416.9721816300007,54181.1237412 2026-06-26,12:07:11.000,177,11059264,-795,0,1782475630,12766.749303269993,416.9862798899994,54181.11675408 2026-06-26,12:07:12.000,177,11059294,-795,0,1782475631,12766.877293159989,417.0426729300016,54181.24950936001 2026-06-26,12:07:13.000,177,11059268,-795,0,1782475632,12766.931183639994,417.04972206000093,54181.29143208 2026-06-26,12:07:14.000,177,11059266,-795,0,1782475633,12766.884029469998,417.04972206000093,54181.23553512 2026-06-26,12:07:15.000,177,11059263,-795,0,1782475634,12766.931183639994,417.1061151000031,54181.04688288 2026-06-26,12:07:16.000,177,11059307,-795,0,1782475635,12766.904238399999,417.12726249000116,54181.01194728001 2026-06-26,12:07:17.000,177,11059275,-795,0,1782475636,12766.971601499994,417.1413607499999,54181.13072832001 2026-06-26,12:07:18.000,177,11059288,-795,0,1782475637,12766.917711019989,417.2400485699982,54180.97701168 2026-06-26,12:07:19.000,177,11059296,-795,0,1782475638,12766.971601499994,417.2541468300042,54181.13072832001 2026-06-26,12:07:21.000,177,11059321,-795,0,1782475640,12766.917711019989,417.32463812999777,54180.93508896001 2026-06-26,12:07:21.000,177,11059313,-795,0,1782475640,12766.99854673999,417.3810311699999,54181.14470256 2026-06-26,12:07:22.000,177,11059308,-795,0,1782475641,12767.032228289994,417.4656207299995,54181.23553512 2026-06-26,12:07:23.000,177,11059320,-795,0,1782475642,12767.012019359994,417.52201377000165,54181.158676800005 2026-06-26,12:07:24.000,177,11059275,-795,0,1782475643,12766.964865189999,417.60660333000124,54181.38226464 2026-06-26,12:07:25.000,177,11059274,-795,0,1782475644,12767.005283049999,417.6277507199993,54181.11675408 2026-06-26,12:07:26.000,177,11059323,-795,0,1782475645,12766.910974709994,417.6911928900008,54181.11675408 2026-06-26,12:07:27.000,177,11059295,-795,0,1782475646,12766.917711019989,417.70529114999954,54181.13072832001 2026-06-26,12:07:28.000,177,11059292,-795,0,1782475647,12766.850347919994,417.78283157999977,54181.29841920001 2026-06-26,12:07:29.000,177,11059328,-795,0,1782475648,12766.917711019989,417.7757824500004,54181.34732904001 2026-06-26,12:07:31.000,177,11059257,-795,0,1782475650,12766.803193749998,417.7898807099991,54181.17265104 2026-06-26,12:07:32.000,177,11059285,-795,0,1782475651,12766.836875299989,417.8110281000045,54181.207586640005 2026-06-26,12:07:33.000,177,11059285,-795,0,1782475652,12766.850347919994,417.78283157999977,54181.31239344 2026-06-26,12:07:34.000,177,11059298,-795,0,1782475653,12766.843611609998,417.83217549000256,54181.34034192 2026-06-26,12:07:35.000,177,11059297,-795,0,1782475654,12766.796457439988,417.7616841900017,54181.22156088001 2026-06-26,12:07:36.000,177,11059300,-795,0,1782475655,12766.762775889998,417.7123402799989,54181.23553512 2026-06-26,12:07:37.000,177,11059345,-795,0,1782475656,12766.857084229989,417.70529114999954,54181.38925176001 2026-06-26,12:07:38.000,177,11059299,-795,0,1782475657,12766.890765779994,417.655947240004,54181.403226 2026-06-26,12:07:39.000,177,11059286,-795,0,1782475658,12766.924447329999,417.63479984999867,54181.39623888001 2026-06-26,12:07:40.000,177,11059309,-795,0,1782475659,12766.823402679998,417.57135768000444,54181.22854800001 2026-06-26,12:07:42.000,177,11059309,-795,0,1782475661,12766.931183639994,417.5643085499978,54181.21457376 2026-06-26,12:07:42.000,177,11059332,-795,0,1782475661,12766.897502089989,417.5149646400023,54181.21457376 2026-06-26,12:07:43.000,177,11059295,-795,0,1782475662,12767.025491979999,417.45857160000014,54181.34732904001 2026-06-26,12:07:44.000,177,11059300,-795,0,1782475663,12767.04570091,417.5008663800036,54181.39623888001 2026-06-26,12:07:45.000,177,11059317,-795,0,1782475664,12767.05917352999,417.4444733400014,54181.29143208 2026-06-26,12:07:46.000,177,11059276,-795,0,1782475665,12767.08611877,417.4303750800027,54181.30540632 2026-06-26,12:07:47.000,177,11059280,-795,0,1782475666,12767.173690799995,417.4515224700008,54181.38226464 2026-06-26,12:07:48.000,177,11059297,-795,0,1782475667,12767.08611877,417.47266985999886,54181.1936124 2026-06-26,12:07:49.000,177,11059306,-795,0,1782475668,12767.22758128,417.45857160000014,54181.21457376 2026-06-26,12:07:50.000,177,11059299,-795,0,1782475669,12767.214108659995,417.4515224700008,54181.256496480004 2026-06-26,12:07:52.000,177,11059302,-795,0,1782475671,12767.234317589995,417.48676812000485,54181.1237412 2026-06-26,12:07:52.000,177,11059284,-795,0,1782475671,12767.28820807,417.5502102899991,54181.09579272 2026-06-26,12:07:53.000,177,11059331,-795,0,1782475672,12767.375780099996,417.6629963700034,54181.23553512 2026-06-26,12:07:54.000,177,11059308,-795,0,1782475673,12767.274735449995,417.8251263600032,54181.30540632 2026-06-26,12:07:55.000,177,11059278,-795,0,1782475674,12767.22758128,417.9449615699996,54181.31239344 2026-06-26,12:07:56.000,177,11059309,-795,0,1782475675,12767.025491979999,417.9731580900043,54181.1936124 2026-06-26,12:07:57.000,177,11059311,-795,0,1782475676,12766.97833780999,418.0013546100017,54181.22854800001 2026-06-26,12:07:58.000,177,11059260,-795,0,1782475677,12766.937919949989,417.99430548000237,54181.31239344 2026-06-26,12:07:59.000,177,11059304,-795,0,1782475678,12766.897502089989,417.9449615699996,54181.28444496 2026-06-26,12:08:00.000,177,11059298,-795,0,1782475679,12766.803193749998,417.9097159200028,54181.24950936001 2026-06-26,12:08:02.000,177,11059315,-795,0,1782475681,12766.769512199993,417.86742113999935,54181.23553512 2026-06-26,12:08:02.000,177,11059309,-795,0,1782475681,12766.823402679998,417.8251263600032,54181.29143208 2026-06-26,12:08:03.000,177,11059309,-795,0,1782475682,12766.863820539998,417.74758593000297,54181.36829040001 2026-06-26,12:08:04.000,177,11059322,-795,0,1782475683,12766.870556849994,417.6770946300021,54181.36130328 2026-06-26,12:08:05.000,177,11059305,-795,0,1782475684,12766.857084229989,417.62070158999995,54181.28444496 2026-06-26,12:08:06.000,177,11059317,-795,0,1782475685,12766.877293159989,417.529062900001,54181.23553512 2026-06-26,12:08:07.000,177,11059274,-795,0,1782475686,12766.877293159989,417.4656207299995,54181.24252224 2026-06-26,12:08:08.000,177,11059281,-795,0,1782475687,12766.985074119999,417.4092276900046,54181.34034192 2026-06-26,12:08:09.000,177,11059318,-795,0,1782475688,12767.06590984,417.37398204000056,54181.31938056001 2026-06-26,12:08:10.000,177,11059322,-755,0,1782475689,12767.06590984,417.3316872600044,54181.403226 2026-06-26,12:08:12.000,177,11059332,-795,0,1782475691,12767.052437219994,417.3175889999984,54181.28444496 2026-06-26,12:08:12.000,177,11059328,-795,0,1782475691,12767.1063277,417.3175889999984,54181.326367680005 2026-06-26,12:08:13.000,177,11059294,-795,0,1782475692,12767.14000924999,417.3528346500025,54181.41021312 2026-06-26,12:08:14.000,177,11059316,-795,0,1782475693,12767.16695449,417.39512942999863,54181.36829040001 2026-06-26,12:08:15.000,177,11059312,-675,0,1782475694,12767.24105389999,417.416276820004,54181.38226464 2026-06-26,12:08:16.000,177,11059304,-795,0,1782475695,12767.214108659995,417.45857160000014,54181.375277520005 2026-06-26,12:08:17.000,177,11059271,-795,0,1782475696,12767.214108659995,417.5008663800036,54181.45213584 2026-06-26,12:08:18.000,177,11059285,-795,0,1782475697,12767.20737235,417.5925050700025,54181.53598128001 2026-06-26,12:08:19.000,177,11059310,-795,0,1782475698,12767.09959138999,417.70529114999954,54181.36829040001 2026-06-26,12:08:20.000,177,11059280,-795,0,1782475699,12767.18042710999,417.74758593000297,54181.48008432 2026-06-26,12:08:22.000,177,11059215,-795,0,1782475701,12767.012019359994,417.85332288000063,54181.158676800005 2026-06-26,12:08:22.000,177,11059288,-795,0,1782475701,12767.09959138999,417.85332288000063,54181.45213584 2026-06-26,12:08:23.000,177,11059327,-795,0,1782475702,12767.08611877,417.91676505000214,54181.45213584 2026-06-26,12:08:24.000,177,11059324,-795,0,1782475703,12767.05917352999,417.98020722000365,54181.41021312 2026-06-26,12:08:25.000,177,11059301,-795,0,1782475704,12767.08611877,418.0577476500039,54181.48707144001 2026-06-26,12:08:26.000,177,11059267,-795,0,1782475705,12767.06590984,418.06479678000323,54181.60585248001 2026-06-26,12:08:27.000,177,11059294,-795,0,1782475706,12767.052437219994,418.0436493899979,54181.59886536 2026-06-26,12:08:28.000,177,11059277,-795,0,1782475707,12767.032228289994,418.06479678000323,54181.61982672 2026-06-26,12:08:29.000,177,11059323,-795,0,1782475708,12766.958128879989,418.1070915599994,54181.4730972 2026-06-26,12:08:30.000,177,11059265,-795,0,1782475709,12767.005283049999,418.10004243000003,54181.45213584 2026-06-26,12:08:32.000,177,11059253,-795,0,1782475711,12767.032228289994,418.1211898199981,54181.5080328 2026-06-26,12:08:32.000,177,11059285,-795,0,1782475711,12767.052437219994,418.10004243000003,54181.52899416 2026-06-26,12:08:33.000,177,11059325,-795,0,1782475712,12767.16695449,418.10004243000003,54181.69668504 2026-06-26,12:08:34.000,177,11059275,-795,0,1782475713,12767.14674556,418.07889504000195,54181.69668504 2026-06-26,12:08:35.000,177,11059286,-795,0,1782475714,12767.22084496999,418.11414068999875,54181.68969792 2026-06-26,12:08:36.000,177,11059262,-795,0,1782475715,12767.18042710999,418.0859441700013,54181.57091688 2026-06-26,12:08:37.000,177,11059333,-795,0,1782475716,12767.214108659995,418.1352880800041,54181.577904 2026-06-26,12:08:38.000,177,11059278,-795,0,1782475717,12767.16021817999,418.1846319899996,54181.39623888001 2026-06-26,12:08:39.000,177,11059309,-795,0,1782475718,12767.214108659995,418.191681119999,54181.62681384 2026-06-26,12:08:40.000,177,11059271,-795,0,1782475719,12767.254526519995,418.24102503000177,54181.7176464 2026-06-26,12:08:42.000,177,11059328,-795,0,1782475721,12767.16021817999,418.318565460002,54181.4730972 2026-06-26,12:08:42.000,177,11059354,-795,0,1782475721,12767.22758128,418.36086023999815,54181.74559488 2026-06-26,12:08:43.000,177,11059284,-795,0,1782475722,12767.234317589995,418.4384006699984,54181.62681384 2026-06-26,12:08:44.000,177,11059243,-795,0,1782475723,12767.26799914,418.4947937100005,54181.79450472 2026-06-26,12:08:45.000,177,11059308,-795,0,1782475724,12767.173690799995,418.58643239999947,54181.74559488 2026-06-26,12:08:46.000,177,11059288,-795,0,1782475725,12767.173690799995,418.6287271800029,54181.82245320001 2026-06-26,12:08:47.000,177,11059324,-795,0,1782475726,12767.133272939995,418.6780710899984,54181.72463352001 2026-06-26,12:08:48.000,177,11059259,-795,0,1782475727,12767.09959138999,418.7133167400025,54181.7176464 2026-06-26,12:08:49.000,177,11059361,-795,0,1782475728,12767.12653663,418.76970978000463,54181.8573888 2026-06-26,12:08:50.000,177,11059292,-795,0,1782475729,12767.07938245999,418.776758910004,54181.8573888 2026-06-26,12:08:52.000,177,11059311,-795,0,1782475731,12766.985074119999,418.8402010799982,54181.75258200001 2026-06-26,12:08:52.000,177,11059273,-795,0,1782475731,12767.03896459999,418.8542993400042,54181.829440320005 2026-06-26,12:08:53.000,177,11059277,-795,0,1782475732,12767.06590984,418.84725021000486,54181.84341456 2026-06-26,12:08:54.000,177,11059302,-795,0,1782475733,12767.09959138999,418.84725021000486,54181.9621956 2026-06-26,12:08:55.000,177,11059287,-795,0,1782475734,12767.14000924999,418.86839760000294,54182.06700240001 2026-06-26,12:08:56.000,177,11059328,-795,0,1782475735,12767.14674556,418.8261028199995,54181.997131200005 2026-06-26,12:08:57.000,177,11059314,-795,0,1782475736,12767.14674556,418.7908571700027,54181.948221360006 2026-06-26,12:08:58.000,177,11059324,-795,0,1782475737,12767.22084496999,418.8049554300014,54181.99014408001 2026-06-26,12:08:59.000,177,11059307,-795,0,1782475738,12767.24779021,418.8120045600008,54182.14386072 2026-06-26,12:09:00.000,177,11059308,-795,0,1782475739,12767.24105389999,418.8120045600008,54182.101938 2026-06-26,12:09:02.000,177,11059328,-795,0,1782475741,12767.193899729995,418.79790630000207,54181.95520848 2026-06-26,12:09:02.000,177,11059318,-795,0,1782475741,12767.22084496999,418.83315194999886,54182.01809256001 2026-06-26,12:09:03.000,177,11059292,-795,0,1782475742,12767.28147175999,418.8402010799982,54182.15084784 2026-06-26,12:09:04.000,177,11059317,-795,0,1782475743,12767.32188961999,418.8542993400042,54182.23469328001 2026-06-26,12:09:05.000,177,11059304,-795,0,1782475744,12767.274735449995,418.8613484700036,54182.094950880004 2026-06-26,12:09:06.000,177,11059289,-795,0,1782475745,12767.28147175999,418.9106923799991,54182.01110544 2026-06-26,12:09:07.000,177,11059295,-795,0,1782475746,12767.34209854999,418.94593803000316,54182.13687360001 2026-06-26,12:09:08.000,177,11059255,-795,0,1782475747,12767.335362239995,419.01642933000403,54182.07398952 2026-06-26,12:09:09.000,177,11059313,-795,0,1782475748,12767.315153309995,419.04462585000147,54182.06001528001 2026-06-26,12:09:10.000,177,11059316,-795,0,1782475749,12767.28147175999,419.1362645400004,54182.0320668 2026-06-26,12:09:12.000,177,11059296,-795,0,1782475751,12767.315153309995,419.1715101900045,54182.08097664 2026-06-26,12:09:12.000,177,11059300,-795,0,1782475751,12767.36230747999,419.22790322999936,54182.06700240001 2026-06-26,12:09:13.000,177,11059268,-795,0,1782475752,12767.436406889996,419.1997067100019,54182.27661600001 2026-06-26,12:09:14.000,177,11059337,-795,0,1782475753,12767.463352129991,419.2631488800034,54182.19277056 2026-06-26,12:09:15.000,177,11059262,-795,0,1782475754,12767.476824749996,419.25609975000407,54182.213731920005 2026-06-26,12:09:16.000,177,11059306,-795,0,1782475755,12767.422934269991,419.3688858300011,54182.07398952 2026-06-26,12:09:17.000,177,11059267,-795,0,1782475756,12767.436406889996,419.3688858300011,54182.08097664 2026-06-26,12:09:18.000,177,11059227,-795,0,1782475757,12767.416197959996,419.3970823499985,54181.96918272001 2026-06-26,12:09:19.000,177,11059304,-795,0,1782475758,12767.517242609996,419.36183670000173,54182.08097664 2026-06-26,12:09:20.000,177,11059300,-795,0,1782475759,12767.40272533999,419.3688858300011,54181.86437592 2026-06-26,12:09:22.000,177,11059301,-795,0,1782475761,12767.530715230001,419.3829840899998,54182.08796376001 2026-06-26,12:09:23.000,177,11059277,-795,0,1782475762,12767.577869399996,419.3547875700024,54182.20674480001 2026-06-26,12:09:24.000,177,11059255,-795,0,1782475763,12767.591342020001,419.37593496000045,54182.115912240006 2026-06-26,12:09:25.000,177,11059319,-795,0,1782475764,12767.625023569992,419.37593496000045,54182.12988648 2026-06-26,12:09:26.000,177,11059318,-795,0,1782475765,12767.577869399996,419.42527887000324,54182.15783496001 2026-06-26,12:09:27.000,177,11059254,-795,0,1782475766,12767.638496189997,419.4041314799979,54182.101938 2026-06-26,12:09:28.000,177,11059336,-795,0,1782475767,12767.604814639992,419.42527887000324,54182.12988648 2026-06-26,12:09:29.000,177,11059267,-795,0,1782475768,12767.739540839997,419.36183670000173,54182.32552584001 2026-06-26,12:09:30.000,177,11059269,-795,0,1782475769,12767.779958699997,419.4464262600013,54182.22071904 2026-06-26,12:09:31.000,177,11059288,-795,0,1782475770,12767.833849180002,419.46052452000004,54182.06700240001 2026-06-26,12:09:33.000,177,11059318,-795,0,1782475772,12767.806903939992,419.5310158200009,54182.03905392001 2026-06-26,12:09:33.000,177,11059225,-795,0,1782475772,12767.854058110002,419.57331060000433,54182.12988648 2026-06-26,12:09:34.000,177,11059278,-795,0,1782475773,12767.874267040002,419.62265450999985,54182.101938 2026-06-26,12:09:35.000,177,11059294,-795,0,1782475774,12767.968575379993,419.679047550002,54182.23469328001 2026-06-26,12:09:36.000,177,11059301,-795,0,1782475775,12767.948366449993,419.7636371100016,54182.19277056 2026-06-26,12:09:37.000,177,11059331,-795,0,1782475776,12768.076356339989,419.83412841000245,54182.38840992 2026-06-26,12:09:38.000,177,11059282,-795,0,1782475777,12768.103301579999,419.9116688400027,54182.36046144 2026-06-26,12:09:39.000,177,11059321,-795,0,1782475778,12768.116774199989,419.9610127499982,54182.381422800005 2026-06-26,12:09:40.000,177,11059266,-795,0,1782475779,12768.17740098999,420.0526514400044,54182.44430688001 2026-06-26,12:09:41.000,177,11059328,-795,0,1782475780,12768.170664679994,420.06674970000313,54182.42334552001 2026-06-26,12:09:43.000,177,11059351,-795,0,1782475782,12767.995520619988,420.08084796000185,54181.927260000004 2026-06-26,12:09:43.000,177,11059326,-795,0,1782475782,12768.042674789998,420.2218305600036,54182.164822080005 2026-06-26,12:09:44.000,177,11059330,-795,0,1782475783,12768.211082539994,420.20773230000486,54182.549113680005 2026-06-26,12:09:45.000,177,11059309,-795,0,1782475784,12768.28518195,420.1865849099995,54182.598023520004 2026-06-26,12:09:46.000,177,11059331,-795,0,1782475785,12768.291918259994,420.2147814300042,54182.63994624001 2026-06-26,12:09:47.000,177,11059292,-795,0,1782475786,12768.29865456999,420.19363403999887,54182.54212656001 2026-06-26,12:09:48.000,177,11059322,-795,0,1782475787,12768.372753979995,420.20068316999823,54182.667894720005 2026-06-26,12:09:49.000,177,11059310,-795,0,1782475788,12768.46706232,420.11609360999864,54182.56308792001 2026-06-26,12:09:50.000,177,11059344,-795,0,1782475789,12768.44685339,420.05970057000377,54182.57706216 2026-06-26,12:09:51.000,177,11059341,-795,0,1782475790,12768.413171839995,420.01740579000034,54182.47924248 2026-06-26,12:09:53.000,177,11059318,-795,0,1782475792,12768.413171839995,419.9469144899995,54182.37443568001 2026-06-26,12:09:53.000,177,11059315,-795,0,1782475792,12768.56810697,419.9257671000014,54182.625972 2026-06-26,12:09:54.000,177,11059344,-795,0,1782475793,12768.655678999996,419.91871797000204,54182.70981744001 2026-06-26,12:09:55.000,177,11059309,-795,0,1782475794,12768.696096859996,419.8764231899986,54182.68186896 2026-06-26,12:09:56.000,177,11059335,-795,0,1782475795,12768.66915162,419.8623249299999,54182.63295912 2026-06-26,12:09:57.000,177,11059324,-795,0,1782475796,12768.635470069996,419.7988827599984,54182.45828112 2026-06-26,12:09:58.000,177,11059303,-795,0,1782475797,12768.655678999996,419.84822667000117,54182.53513944 2026-06-26,12:09:59.000,177,11059303,-795,0,1782475798,12768.702833169991,419.80593188999774,54182.50719096 2026-06-26,12:10:00.000,177,11059312,-795,0,1782475799,12768.729778410001,419.8270792800031,54182.598023520004 2026-06-26,12:10:01.000,177,11059305,-795,0,1782475800,12768.68936055,419.8129810200044,54182.45828112 2026-06-26,12:10:03.000,177,11059285,-795,0,1782475802,12768.723042099991,419.8552758000005,54182.381422800005 2026-06-26,12:10:03.000,177,11059286,-795,0,1782475802,12768.830823060001,419.8623249299999,54182.54212656001 2026-06-26,12:10:04.000,177,11059227,-795,0,1782475803,12768.864504609992,419.9257671000014,54182.66090760001 2026-06-26,12:10:05.000,177,11059305,-795,0,1782475804,12768.918395089997,419.9046197100033,54182.67488184 2026-06-26,12:10:06.000,177,11059344,-795,0,1782475805,12768.911658780002,419.9116688400027,54182.68186896 2026-06-26,12:10:07.000,177,11059308,-795,0,1782475806,12768.857768299997,419.9398653600001,54182.64693336 2026-06-26,12:10:08.000,177,11059301,-795,0,1782475807,12768.824086749992,419.98216014000354,54182.60501064 2026-06-26,12:10:09.000,177,11059336,-795,0,1782475808,12768.925131399992,419.9680618800048,54182.70283032 2026-06-26,12:10:10.000,177,11059264,-795,0,1782475809,12768.931867710002,420.0244549199997,54182.73077880001 2026-06-26,12:10:11.000,177,11059316,-795,0,1782475810,12768.931867710002,420.010356660001,54182.786675760006 2026-06-26,12:10:13.000,177,11059280,-795,0,1782475812,12768.830823060001,419.99625840000226,54182.5561008 2026-06-26,12:10:13.000,177,11059299,-795,0,1782475812,12768.938604019997,420.01740579000034,54182.67488184 2026-06-26,12:10:14.000,177,11059287,-795,0,1782475813,12768.965549259992,420.0456023099978,54182.77270152 2026-06-26,12:10:15.000,177,11059302,-795,0,1782475814,12768.958812949997,420.0033075300016,54182.82859848001 2026-06-26,12:10:16.000,177,11059290,-795,0,1782475815,12768.952076640002,420.03150404999906,54182.80065 2026-06-26,12:10:17.000,177,11059301,-795,0,1782475816,12768.979021879997,420.0456023099978,54182.81462424 2026-06-26,12:10:18.000,177,11059314,-795,0,1782475817,12768.979021879997,420.010356660001,54182.96834088 2026-06-26,12:10:19.000,177,11059347,-795,0,1782475818,12768.965549259992,420.010356660001,54182.9403924 2026-06-26,12:10:20.000,177,11059291,-795,0,1782475819,12768.898186159997,419.98216014000354,54182.92641816001 2026-06-26,12:10:21.000,177,11059337,-795,0,1782475820,12768.763459959991,420.0033075300016,54182.70283032 2026-06-26,12:10:23.000,177,11059314,-795,0,1782475822,12768.851031990002,419.9610127499982,54182.81462424 2026-06-26,12:10:24.000,177,11059323,-795,0,1782475823,12768.891449850002,419.9610127499982,54182.99628936001 2026-06-26,12:10:25.000,177,11059308,-795,0,1782475824,12768.931867710002,419.9257671000014,54182.954366640006 2026-06-26,12:10:26.000,177,11059321,-795,0,1782475825,12768.877977229997,419.9116688400027,54182.94737952001 2026-06-26,12:10:27.000,177,11059300,-795,0,1782475826,12768.877977229997,419.88347231999796,54182.84955984 2026-06-26,12:10:28.000,177,11059261,-795,0,1782475827,12768.877977229997,419.83412841000245,54182.96834088 2026-06-26,12:10:29.000,177,11059333,-795,0,1782475828,12768.918395089997,419.7988827599984,54182.96135376 2026-06-26,12:10:30.000,177,11059319,-795,0,1782475829,12768.952076640002,419.7636371100016,54182.97532800001 2026-06-26,12:10:31.000,177,11059299,-795,0,1782475830,12768.938604019997,419.72134232999815,54182.84955984 2026-06-26,12:10:32.000,177,11059302,-795,0,1782475831,12769.005967119992,419.68609668000136,54182.86353408 2026-06-26,12:10:34.000,177,11059303,-795,0,1782475833,12769.026176049993,419.6579001600039,54182.75174016 2026-06-26,12:10:34.000,177,11059310,-795,0,1782475833,12769.073330220002,419.5944579900024,54182.933405280004 2026-06-26,12:10:35.000,177,11059229,-795,0,1782475834,12769.147429629993,419.5310158200009,54183.04519920001 2026-06-26,12:10:36.000,177,11059255,-795,0,1782475835,12769.194583799988,419.4816719099981,54182.97532800001 2026-06-26,12:10:37.000,177,11059310,-795,0,1782475836,12769.309101069994,419.50281930000347,54182.954366640006 2026-06-26,12:10:38.000,177,11059326,-795,0,1782475837,12769.261946899998,419.4675736499994,54182.9403924 2026-06-26,12:10:39.000,177,11059299,-795,0,1782475838,12769.322573689999,419.46052452000004,54182.87750832001 2026-06-26,12:10:40.000,177,11059289,-795,0,1782475839,12769.362991549999,419.4534753900007,54182.9403924 2026-06-26,12:10:41.000,177,11059296,-795,0,1782475840,12769.383200479999,419.4675736499994,54183.04519920001 2026-06-26,12:10:42.000,177,11059258,-795,0,1782475841,12769.43709095999,419.46052452000004,54183.04519920001 2026-06-26,12:10:44.000,177,11059317,-755,0,1782475843,12769.309101069994,419.42527887000324,54182.74475304 2026-06-26,12:10:44.000,177,11059268,-795,0,1782475843,12769.309101069994,419.43937713000196,54182.87750832001 2026-06-26,12:10:45.000,177,11059331,-795,0,1782475844,12769.322573689999,419.48872104000475,54182.90545680001 2026-06-26,12:10:46.000,177,11059287,-795,0,1782475845,12769.268683209993,419.50281930000347,54182.91244392 2026-06-26,12:10:47.000,177,11059287,-795,0,1782475846,12769.241737969998,419.5310158200009,54182.89148256 2026-06-26,12:10:48.000,177,11059323,-795,0,1782475847,12769.160902249998,419.5451140799996,54182.87750832001 2026-06-26,12:10:49.000,177,11059345,-795,0,1782475848,12769.127220699993,419.5662614699977,54182.91943104 2026-06-26,12:10:50.000,177,11059306,-795,0,1782475849,12769.147429629993,419.52396669000154,54183.10808328 2026-06-26,12:10:51.000,177,11059270,-795,0,1782475850,12769.113748080003,419.53806495000026,54183.06616056001 2026-06-26,12:10:52.000,177,11059258,-795,0,1782475851,12769.053121290002,419.5169175600022,54183.03122496 2026-06-26,12:10:54.000,177,11059332,-795,0,1782475853,12768.952076640002,419.4816719099981,54182.79366288 2026-06-26,12:10:54.000,177,11059289,-795,0,1782475853,12768.938604019997,419.5169175600022,54182.89846968001 2026-06-26,12:10:55.000,177,11059330,-795,0,1782475854,12769.019439739997,419.50281930000347,54182.98231512 2026-06-26,12:10:56.000,177,11059293,-795,0,1782475855,12769.019439739997,419.48872104000475,54182.99628936001 2026-06-26,12:10:57.000,177,11059302,-795,0,1782475856,12768.992494500002,419.46052452000004,54182.99628936001 2026-06-26,12:10:58.000,177,11059294,-795,0,1782475857,12769.039648669997,419.4323280000026,54183.01725072 2026-06-26,12:10:59.000,177,11059273,-795,0,1782475858,12769.133957010003,419.4182297400039,54183.14301888001 2026-06-26,12:11:00.000,177,11059285,-795,0,1782475859,12769.059857599997,419.39003321999917,54183.11507040001 2026-06-26,12:11:01.000,177,11059311,-795,0,1782475860,12769.080066529998,419.42527887000324,54183.03122496 2026-06-26,12:11:02.000,177,11059334,-795,0,1782475861,12769.059857599997,419.43937713000196,54182.98930224 2026-06-26,12:11:04.000,177,11059319,-795,0,1782475863,12769.046384979993,419.4816719099981,54182.91244392 2026-06-26,12:11:04.000,177,11059291,-795,0,1782475863,12769.059857599997,419.48872104000475,54183.0102636 2026-06-26,12:11:05.000,177,11059310,-795,0,1782475864,12769.113748080003,419.5169175600022,54183.09410904001 2026-06-26,12:11:06.000,177,11059314,-795,0,1782475865,12769.133957010003,419.53806495000026,54183.20590296 2026-06-26,12:11:07.000,177,11059312,-795,0,1782475866,12769.093539150002,419.58740886000305,54183.1849416 2026-06-26,12:11:08.000,177,11059297,-795,0,1782475867,12769.066593909993,419.5803597300037,54183.03122496 2026-06-26,12:11:09.000,177,11059301,-795,0,1782475868,12769.019439739997,419.6579001600039,54183.06616056001 2026-06-26,12:11:10.000,177,11059282,-795,0,1782475869,12768.938604019997,419.6649492900033,54183.01725072 2026-06-26,12:11:11.000,177,11059291,-795,0,1782475870,12768.938604019997,419.7283914600048,54183.11507040001 2026-06-26,12:11:12.000,177,11059274,-795,0,1782475871,12768.925131399992,419.7283914600048,54182.98930224 2026-06-26,12:11:14.000,177,11059248,-795,0,1782475873,12768.797141509996,419.791833629999,54182.89148256 2026-06-26,12:11:14.000,177,11059335,-795,0,1782475873,12768.857768299997,419.8270792800031,54183.05917344 2026-06-26,12:11:15.000,177,11059283,-795,0,1782475874,12768.918395089997,419.8411775400018,54183.12904464 2026-06-26,12:11:16.000,177,11059285,-795,0,1782475875,12768.864504609992,419.8411775400018,54183.101096160004 2026-06-26,12:11:17.000,177,11059350,-795,0,1782475876,12768.871240920002,419.8411775400018,54183.052186320005 2026-06-26,12:11:18.000,177,11059360,-795,0,1782475877,12768.810614130001,419.7988827599984,54182.9403924 2026-06-26,12:11:19.000,177,11059323,-795,0,1782475878,12768.736514719996,419.7988827599984,54182.884495440005 2026-06-26,12:11:20.000,177,11059309,-795,0,1782475879,12768.790405200001,419.77068624000094,54183.03821208 2026-06-26,12:11:21.000,177,11059287,-795,0,1782475880,12768.770196270001,419.7988827599984,54183.03122496 2026-06-26,12:11:22.000,177,11059305,-795,0,1782475881,12768.635470069996,419.74953885000286,54182.75872728001 2026-06-26,12:11:24.000,177,11059268,-795,0,1782475883,12768.776932579996,419.6579001600039,54182.9403924 2026-06-26,12:11:25.000,177,11059347,-795,0,1782475884,12768.743251029991,419.6297036399992,54182.91244392 2026-06-26,12:11:26.000,177,11059321,-795,0,1782475885,12768.797141509996,419.57331060000433,54182.91943104 2026-06-26,12:11:27.000,177,11059314,-795,0,1782475886,12768.763459959991,419.52396669000154,54182.786675760006 2026-06-26,12:11:28.000,177,11059304,-755,0,1782475887,12768.790405200001,419.4464262600013,54182.77968864001 2026-06-26,12:11:29.000,177,11059308,-795,0,1782475888,12768.898186159997,419.347738440003,54182.933405280004 2026-06-26,12:11:30.000,177,11059297,-795,0,1782475889,12768.904922469992,419.29134540000086,54182.96135376 2026-06-26,12:11:31.000,177,11059257,-795,0,1782475890,12768.931867710002,419.2067558400013,54182.89148256 2026-06-26,12:11:32.000,177,11059315,-795,0,1782475891,12768.911658780002,419.11511715000233,54182.68885608001 2026-06-26,12:11:33.000,177,11059269,-795,0,1782475892,12768.958812949997,418.98118367999996,54182.79366288 2026-06-26,12:11:35.000,177,11059267,-795,0,1782475894,12768.871240920002,418.9600362900019,54182.60501064 2026-06-26,12:11:35.000,177,11059324,-795,0,1782475894,12768.938604019997,418.8965941200004,54182.74475304 2026-06-26,12:11:36.000,177,11059307,-795,0,1782475895,12768.992494500002,418.8613484700036,54182.87750832001 2026-06-26,12:11:37.000,177,11059305,-795,0,1782475896,12768.972285570002,418.8049554300014,54182.90545680001 2026-06-26,12:11:38.000,177,11059309,-795,0,1782475897,12768.972285570002,418.7415132599999,54182.9403924 2026-06-26,12:11:39.000,177,11059261,-795,0,1782475898,12768.918395089997,418.7415132599999,54182.85654696001 2026-06-26,12:11:40.000,177,11059266,-795,0,1782475899,12768.938604019997,418.6921693500044,54182.87750832001 2026-06-26,12:11:41.000,177,11059325,-795,0,1782475900,12768.857768299997,418.68512021999777,54182.96135376 2026-06-26,12:11:42.000,177,11059336,-795,0,1782475901,12768.817350439997,418.6921693500044,54182.9403924 2026-06-26,12:11:43.000,177,11059320,-795,0,1782475902,12768.723042099991,418.69921848000376,54182.85654696001 2026-06-26,12:11:45.000,177,11059304,-795,0,1782475904,12768.635470069996,418.65692370000033,54182.6958432 2026-06-26,12:11:45.000,177,11059303,-795,0,1782475904,12768.574843279996,418.7415132599999,54182.8705212 2026-06-26,12:11:46.000,177,11059349,-795,0,1782475905,12768.56810697,418.75561151999864,54183.0102636 2026-06-26,12:11:47.000,177,11059293,-795,0,1782475906,12768.40643553,418.76970978000463,54182.92641816001 2026-06-26,12:11:48.000,177,11059304,-795,0,1782475907,12768.271709329994,418.75561151999864,54182.84257272 2026-06-26,12:11:49.000,177,11059359,-795,0,1782475908,12768.170664679994,418.762660649998,54182.92641816001 2026-06-26,12:11:50.000,177,11059292,-795,0,1782475909,12768.083092649998,418.75561151999864,54182.884495440005 2026-06-26,12:11:51.000,177,11059313,-795,0,1782475910,12767.921421209998,418.75561151999864,54182.70283032 2026-06-26,12:11:52.000,177,11059326,-795,0,1782475911,12767.806903939992,418.7062676100031,54182.74475304 2026-06-26,12:11:53.000,177,11059326,-795,0,1782475912,12767.773222390002,418.65692370000033,54182.884495440005 2026-06-26,12:11:55.000,177,11059283,-795,0,1782475914,12767.44987951,418.58643239999947,54182.19975768 2026-06-26,12:11:55.000,177,11059300,-795,0,1782475914,12767.618287259997,418.52299022999796,54182.835585600005 2026-06-26,12:11:56.000,177,11059280,-795,0,1782475915,12767.550924160001,418.431351539999,54182.75174016 2026-06-26,12:11:57.000,177,11059337,-795,0,1782475916,12767.503769989991,418.3820076300035,54182.64693336 2026-06-26,12:11:58.000,177,11059276,-795,0,1782475917,12767.40946165,418.29036894000456,54182.5561008 2026-06-26,12:11:59.000,177,11059315,-795,0,1782475918,12767.38925272,418.17758286000026,54182.56308792001 2026-06-26,12:12:00.000,177,11059303,-795,0,1782475919,12767.36230747999,418.0577476500039,54182.49321672001 2026-06-26,12:12:01.000,177,11059298,-795,0,1782475920,12767.38925272,417.9731580900043,54182.63295912 2026-06-26,12:12:02.000,177,11059267,-795,0,1782475921,12767.335362239995,417.9097159200028,54182.451294000006 2026-06-26,12:12:03.000,177,11059281,-795,0,1782475922,12767.308417,417.8110281000045,54182.43731976 2026-06-26,12:12:05.000,177,11059310,-795,0,1782475924,12767.234317589995,417.7264385400049,54182.06700240001 2026-06-26,12:12:05.000,177,11059213,-795,0,1782475924,12767.308417,417.67004550000274,54182.17879632 2026-06-26,12:12:06.000,177,11059296,-795,0,1782475925,12767.28147175999,417.63479984999867,54182.33950008 2026-06-26,12:12:07.000,177,11059306,-795,0,1782475926,12767.28147175999,417.62070158999995,54182.26962888 2026-06-26,12:12:08.000,177,11059318,-795,0,1782475927,12767.18042710999,417.6136524600006,54182.18578344001 2026-06-26,12:12:09.000,177,11059317,-795,0,1782475928,12767.16695449,417.62070158999995,54182.15783496001 2026-06-26,12:12:10.000,177,11059307,-795,0,1782475929,12767.09959138999,417.62070158999995,54182.14386072 2026-06-26,12:12:11.000,177,11059319,-795,0,1782475930,12767.08611877,417.6770946300021,54182.1718092 2026-06-26,12:12:12.000,177,11059251,-795,0,1782475931,12766.99854673999,417.6982420200002,54182.07398952 2026-06-26,12:12:13.000,177,11059302,-795,0,1782475932,12766.809930059993,417.71938940999826,54181.86437592 2026-06-26,12:12:15.000,177,11059269,-795,0,1782475934,12766.722358029998,417.8462737500013,54181.89931152001 2026-06-26,12:12:16.000,177,11059345,-795,0,1782475935,12766.722358029998,417.9026667900034,54181.95520848 2026-06-26,12:12:17.000,177,11059276,-795,0,1782475936,12766.601104449997,417.91676505000214,54181.94123424001 2026-06-26,12:12:18.000,177,11059323,-795,0,1782475937,12766.560686589997,417.9590598299983,54181.948221360006 2026-06-26,12:12:19.000,177,11059267,-795,0,1782475938,12766.527005039992,418.02955112999916,54181.948221360006 2026-06-26,12:12:20.000,177,11059269,-795,0,1782475939,12766.500059799997,418.0506985200045,54181.89931152001 2026-06-26,12:12:21.000,177,11059299,-795,0,1782475940,12766.405751459992,418.07889504000195,54181.780530480006 2026-06-26,12:12:22.000,177,11059339,-795,0,1782475941,12766.399015149997,418.07889504000195,54181.829440320005 2026-06-26,12:12:23.000,177,11059306,-795,0,1782475942,12766.297970499996,418.09299330000067,54181.86437592 2026-06-26,12:12:24.000,177,11059311,-795,0,1782475943,12766.372069910001,418.10004243000003,54181.81546608 2026-06-26,12:12:26.000,177,11059232,-795,0,1782475945,12766.284497879991,418.10004243000003,54181.62681384 2026-06-26,12:12:26.000,177,11059345,-795,0,1782475945,12766.412487770001,418.11414068999875,54181.75258200001 2026-06-26,12:12:27.000,177,11059289,-795,0,1782475946,12766.459641939997,418.0859441700013,54181.829440320005 2026-06-26,12:12:28.000,177,11059272,-795,0,1782475947,12766.412487770001,418.0859441700013,54181.75258200001 2026-06-26,12:12:29.000,177,11059307,-795,0,1782475948,12766.399015149997,418.0718459100026,54181.73162064001 2026-06-26,12:12:30.000,177,11059353,-795,0,1782475949,12766.412487770001,418.07889504000195,54181.591878240004 2026-06-26,12:12:31.000,177,11059299,-795,0,1782475950,12766.25081633,418.10004243000003,54181.38925176001 2026-06-26,12:12:32.000,177,11059338,-795,0,1782475951,12766.392278840001,418.0859441700013,54181.59886536 2026-06-26,12:12:33.000,177,11059324,-795,0,1782475952,12766.479850869997,418.0718459100026,54181.7176464 2026-06-26,12:12:34.000,177,11059323,-795,0,1782475953,12766.513532420002,418.07889504000195,54181.64078808 2026-06-26,12:12:36.000,177,11059322,-795,0,1782475955,12766.446169319992,418.0859441700013,54181.403226 2026-06-26,12:12:36.000,177,11059233,-795,0,1782475955,12766.506796109992,418.1070915599994,54181.5080328 2026-06-26,12:12:37.000,177,11059357,-795,0,1782475956,12766.419224079997,418.1705337300009,54181.34732904001 2026-06-26,12:12:38.000,177,11059224,-795,0,1782475957,12766.466378249992,418.21282851000433,54181.41720024001 2026-06-26,12:12:39.000,177,11059300,-795,0,1782475958,12766.432696700002,418.21282851000433,54181.494058560005 2026-06-26,12:12:40.000,177,11059272,-795,0,1782475959,12766.405751459992,418.2692215499992,54181.4730972 2026-06-26,12:12:41.000,177,11059295,-795,0,1782475960,12766.338388359996,418.3467619799994,54181.45912296 2026-06-26,12:12:42.000,177,11059274,-795,0,1782475961,12766.304706809991,418.36086023999815,54181.38226464 2026-06-26,12:12:43.000,177,11059210,-795,0,1782475962,12766.12282643999,418.4031550200016,54181.14470256 2026-06-26,12:12:44.000,177,11059272,-755,0,1782475963,12766.10261750999,418.4384006699984,54181.36130328 2026-06-26,12:12:46.000,177,11059333,-795,0,1782475965,12765.96789131,418.5018428399999,54181.06784424 2026-06-26,12:12:46.000,177,11059284,-795,0,1782475965,12765.92073713999,418.55118675000267,54181.09579272 2026-06-26,12:12:47.000,177,11059301,-795,0,1782475966,12765.893791899995,418.58643239999947,54181.207586640005 2026-06-26,12:12:48.000,177,11059304,-795,0,1782475967,12765.77927462999,418.5793832700001,54181.18662528 2026-06-26,12:12:49.000,177,11059283,-795,0,1782475968,12765.752329389994,418.6287271800029,54181.06784424 2026-06-26,12:12:50.000,177,11059311,-795,0,1782475969,12765.718647839989,418.6075797900048,54181.088805600004 2026-06-26,12:12:51.000,177,11059265,-795,0,1782475970,12765.651284739994,418.649874570001,54181.1237412 2026-06-26,12:12:52.000,177,11059260,-795,0,1782475971,12765.610866879993,418.649874570001,54181.02592152 2026-06-26,12:12:53.000,177,11059321,-795,0,1782475972,12765.563712709998,418.65692370000033,54180.9490632 2026-06-26,12:12:54.000,177,11059323,-795,0,1782475973,12765.503085919998,418.67102195999905,54180.83028216 2026-06-26,12:12:56.000,177,11059295,-795,0,1782475975,12765.435722820002,418.6639728299997,54180.73246248 2026-06-26,12:12:56.000,177,11059323,-795,0,1782475975,12765.435722820002,418.6921693500044,54180.79534656001 2026-06-26,12:12:57.000,177,11059309,-795,0,1782475976,12765.509822229993,418.7274150000012,54180.879192 2026-06-26,12:12:58.000,177,11059278,-795,0,1782475977,12765.435722820002,418.72036587000184,54180.88617912001 2026-06-26,12:12:59.000,177,11059300,-795,0,1782475978,12765.476140680003,418.8120045600008,54180.85823064 2026-06-26,12:13:00.000,177,11059292,-795,0,1782475979,12765.361623409997,418.83315194999886,54180.81630792001 2026-06-26,12:13:01.000,177,11059290,-795,0,1782475980,12765.314469240002,418.8613484700036,54180.655604160005 2026-06-26,12:13:02.000,177,11059269,-795,0,1782475981,12765.314469240002,418.86839760000294,54180.64162992 2026-06-26,12:13:03.000,177,11059290,-795,0,1782475982,12765.327941859992,418.9106923799991,54180.71848824001 2026-06-26,12:13:04.000,177,11059318,-795,0,1782475983,12765.321205549997,418.9600362900019,54180.7394496 2026-06-26,12:13:06.000,177,11059256,-795,0,1782475985,12765.226897209992,418.98118367999996,54180.59272008 2026-06-26,12:13:06.000,177,11059296,-795,0,1782475985,12765.253842450002,419.00233106999804,54180.66259128 2026-06-26,12:13:07.000,177,11059317,-795,0,1782475986,12765.267315069992,419.04462585000147,54180.704514000005 2026-06-26,12:13:08.000,177,11059278,-795,0,1782475987,12765.199951969997,419.0728223699989,54180.64162992 2026-06-26,12:13:09.000,177,11059324,-795,0,1782475988,12765.226897209992,419.1221662800017,54180.59272008 2026-06-26,12:13:10.000,177,11059364,-795,0,1782475989,12765.132588870001,419.1856084500032,54180.54381024 2026-06-26,12:13:11.000,177,11059323,-795,0,1782475990,12765.132588870001,419.1856084500032,54180.45996480001 2026-06-26,12:13:12.000,177,11059306,-795,0,1782475991,12765.213424590002,419.19265758000256,54180.5647716 2026-06-26,12:13:13.000,177,11059273,-795,0,1782475992,12765.294260310002,419.19265758000256,54180.55778448001 2026-06-26,12:13:14.000,177,11059303,-795,0,1782475993,12765.267315069992,419.2208541,54180.536823120005 2026-06-26,12:13:16.000,177,11059299,-795,0,1782475995,12765.240369829997,419.25609975000407,54180.320222400005 2026-06-26,12:13:16.000,177,11059305,-795,0,1782475995,12765.341414479997,419.2631488800034,54180.29227392001 2026-06-26,12:13:17.000,177,11059274,-795,0,1782475996,12765.395304960002,419.2983945300002,54180.26432544001 2026-06-26,12:13:18.000,177,11059273,-795,0,1782475997,12765.469404369993,419.34068931000365,54180.37611936 2026-06-26,12:13:19.000,177,11059301,-795,0,1782475998,12765.482876989998,419.37593496000045,54180.34118376001 2026-06-26,12:13:20.000,177,11059340,-795,0,1782475999,12765.509822229993,419.3829840899998,54180.271312560006 2026-06-26,12:13:21.000,177,11059292,-795,0,1782476000,12765.516558539988,419.4534753900007,54180.271312560006 2026-06-26,12:13:22.000,177,11059329,-795,0,1782476001,12765.671493669994,419.4816719099981,54180.38310648001 2026-06-26,12:13:23.000,177,11059320,-795,0,1782476002,12765.765802009999,419.55921233999834,54180.33419664 2026-06-26,12:13:24.000,177,11059337,-795,0,1782476003,12765.664757359998,419.58740886000305,54180.222402720006 2026-06-26,12:13:26.000,177,11059334,-795,0,1782476005,12765.738856769989,419.6649492900033,54180.082660320004 2026-06-26,12:13:27.000,177,11059334,-795,0,1782476006,12765.833165109994,419.7001949400001,54180.16650576 2026-06-26,12:13:28.000,177,11059346,-795,0,1782476007,12765.853374039994,419.74953885000286,54180.24336408001 2026-06-26,12:13:29.000,177,11059296,-755,0,1782476008,12765.96115499999,419.83412841000245,54180.22938984 2026-06-26,12:13:30.000,177,11059312,-795,0,1782476009,12765.92747345,419.8764231899986,54180.24336408001 2026-06-26,12:13:31.000,177,11059261,-795,0,1782476010,12765.994836549995,419.9116688400027,54180.04772472001 2026-06-26,12:13:32.000,177,11059241,-795,0,1782476011,12766.08240857999,419.91871797000204,54180.08964744 2026-06-26,12:13:33.000,177,11059314,-795,0,1782476012,12766.10261750999,419.9892092700029,54180.15951864 2026-06-26,12:13:34.000,177,11059314,-795,0,1782476013,12766.16324429999,419.9892092700029,54180.15951864 2026-06-26,12:13:35.000,177,11059334,-795,0,1782476014,12766.116090129995,419.9892092700029,54180.08964744 2026-06-26,12:13:37.000,177,11059301,-795,0,1782476016,12766.055463339995,420.0385531799984,54179.866059600005 2026-06-26,12:13:37.000,177,11059286,-795,0,1782476016,12766.176716919996,420.06674970000313,54180.054711840006 2026-06-26,12:13:38.000,177,11059310,-795,0,1782476017,12766.257552639996,420.0244549199997,54180.13855728 2026-06-26,12:13:39.000,177,11059300,-795,0,1782476018,12766.311443120001,420.0526514400044,54180.12458304001 2026-06-26,12:13:40.000,177,11059240,-795,0,1782476019,12766.311443120001,420.0878970900012,54180.04772472001 2026-06-26,12:13:41.000,177,11059310,-795,0,1782476020,12766.304706809991,420.0878970900012,54179.92894368001 2026-06-26,12:13:42.000,177,11059264,-635,0,1782476021,12766.392278840001,420.13019187000464,54180.0407376 2026-06-26,12:13:43.000,177,11059301,-795,0,1782476022,12766.479850869997,420.11609360999864,54180.15951864 2026-06-26,12:13:44.000,177,11059303,-795,0,1782476023,12766.520268729997,420.14429013000336,54180.17349288001 2026-06-26,12:13:45.000,177,11059298,-795,0,1782476024,12766.520268729997,420.1513392600027,54180.09663456001 2026-06-26,12:13:47.000,177,11059320,-795,0,1782476026,12766.473114560002,420.16543752000143,54180.033750480005 2026-06-26,12:13:47.000,177,11059327,-795,0,1782476026,12766.621313379997,420.16543752000143,54180.11759592 2026-06-26,12:13:48.000,177,11059264,-795,0,1782476027,12766.607840759993,420.17953578000015,54180.13855728 2026-06-26,12:13:49.000,177,11059282,-795,0,1782476028,12766.628049689993,420.1724866500008,54180.15951864 2026-06-26,12:13:50.000,177,11059331,-795,0,1782476029,12766.681940169998,420.22887969000294,54180.152531520005 2026-06-26,12:13:51.000,177,11059308,-795,0,1782476030,12766.641522309998,420.19363403999887,54180.054711840006 2026-06-26,12:13:52.000,177,11059306,-795,0,1782476031,12766.614577070002,420.1724866500008,54180.07567320001 2026-06-26,12:13:53.000,177,11059318,-795,0,1782476032,12766.708885409993,420.17953578000015,54180.23637696 2026-06-26,12:13:54.000,177,11059317,-795,0,1782476033,12766.702149099998,420.2218305600036,54180.20842848 2026-06-26,12:13:55.000,177,11059308,-795,0,1782476034,12766.729094339993,420.2147814300042,54180.201441360005 2026-06-26,12:13:57.000,177,11059315,-795,0,1782476036,12766.621313379997,420.2147814300042,54180.01977624 2026-06-26,12:13:57.000,177,11059251,-795,0,1782476036,12766.695412790003,420.19363403999887,54180.16650576 2026-06-26,12:13:58.000,177,11059352,-795,0,1782476037,12766.695412790003,420.27822359999846,54180.24336408001 2026-06-26,12:13:59.000,177,11059282,-795,0,1782476038,12766.708885409993,420.24297795000166,54180.201441360005 2026-06-26,12:14:00.000,177,11059316,-795,0,1782476039,12766.594368140002,420.2993709900038,54180.08964744 2026-06-26,12:14:01.000,177,11059327,-795,0,1782476040,12766.607840759993,420.27822359999846,54180.12458304001 2026-06-26,12:14:02.000,177,11059326,-795,0,1782476041,12766.654994930002,420.29232186000445,54180.2852868 2026-06-26,12:14:03.000,177,11059273,-795,0,1782476042,12766.614577070002,420.32756751000124,54180.27829968 2026-06-26,12:14:04.000,177,11059275,-795,0,1782476043,12766.621313379997,420.3346166400006,54180.21541560001 2026-06-26,12:14:05.000,177,11059307,-795,0,1782476044,12766.527005039992,420.29232186000445,54179.97785352001 2026-06-26,12:14:07.000,177,11059312,-795,0,1782476046,12766.405751459992,420.34166576999996,54179.78920128001 2026-06-26,12:14:07.000,177,11059335,-795,0,1782476046,12766.527005039992,420.34166576999996,54179.97785352001 2026-06-26,12:14:08.000,177,11059299,-795,0,1782476047,12766.587631829992,420.37691142000403,54180.09663456001 2026-06-26,12:14:09.000,177,11059264,-795,0,1782476048,12766.654994930002,420.3698622900047,54180.082660320004 2026-06-26,12:14:10.000,177,11059316,-795,0,1782476049,12766.607840759993,420.40510794000147,54180.13157016 2026-06-26,12:14:11.000,177,11059276,-795,0,1782476050,12766.601104449997,420.4192062000002,54179.94990504 2026-06-26,12:14:12.000,177,11059263,-795,0,1782476051,12766.641522309998,420.45445185000426,54180.00580200001 2026-06-26,12:14:13.000,177,11059304,-795,0,1782476052,12766.675203860003,420.47559924000234,54180.054711840006 2026-06-26,12:14:14.000,177,11059312,-795,0,1782476053,12766.708885409993,420.57428706000064,54180.033750480005 2026-06-26,12:14:15.000,177,11059328,-795,0,1782476054,12766.688676479993,420.58133619,54179.97785352001 2026-06-26,12:14:17.000,177,11059303,-795,0,1782476056,12766.681940169998,420.6306801000028,54179.78221416 2026-06-26,12:14:17.000,177,11059324,-795,0,1782476056,12766.756039579988,420.6659257499996,54180.054711840006 2026-06-26,12:14:18.000,177,11059295,-755,0,1782476057,12766.803193749998,420.7505153099992,54180.14554440001 2026-06-26,12:14:19.000,177,11059269,-795,0,1782476058,12766.863820539998,420.7716627000045,54180.16650576 2026-06-26,12:14:20.000,177,11059247,-795,0,1782476059,12766.863820539998,420.87035052000283,54180.08964744 2026-06-26,12:14:21.000,177,11059320,-795,0,1782476060,12766.816666369989,420.88444878000155,54180.02676336001 2026-06-26,12:14:22.000,177,11059273,-795,0,1782476061,12766.823402679998,420.9619892100018,54180.01977624 2026-06-26,12:14:23.000,177,11059333,-795,0,1782476062,12766.951392569994,421.00428398999793,54180.222402720006 2026-06-26,12:14:24.000,177,11059315,-795,0,1782476063,12766.937919949989,421.11002094000287,54180.23637696 2026-06-26,12:14:25.000,177,11059276,-795,0,1782476064,12766.985074119999,421.152315719999,54180.04772472001 2026-06-26,12:14:27.000,177,11059319,-795,0,1782476066,12767.092855079994,421.25805267000396,54180.14554440001 2026-06-26,12:14:28.000,177,11059274,-795,0,1782476067,12767.072646149994,421.3003474500001,54180.23637696 2026-06-26,12:14:29.000,177,11059336,-795,0,1782476068,12767.133272939995,421.3073965799995,54180.18048 2026-06-26,12:14:30.000,177,11059297,-795,0,1782476069,12767.16695449,421.4060843999978,54180.19445424001 2026-06-26,12:14:31.000,177,11059334,-795,0,1782476070,12767.173690799995,421.45542831000057,54180.06169896 2026-06-26,12:14:32.000,177,11059324,-795,0,1782476071,12767.12653663,421.4695265699993,54179.99182776 2026-06-26,12:14:33.000,177,11059338,-795,0,1782476072,12767.30168068999,421.45542831000057,54180.250351200004 2026-06-26,12:14:34.000,177,11059315,-795,0,1782476073,12767.315153309995,421.497723090004,54180.19445424001 2026-06-26,12:14:35.000,177,11059279,-795,0,1782476074,12767.38251640999,421.49067396000464,54180.24336408001 2026-06-26,12:14:36.000,177,11059332,-795,0,1782476075,12767.34883486,421.52591961000144,54180.054711840006 2026-06-26,12:14:38.000,177,11059282,-795,0,1782476077,12767.42967058,421.4695265699993,54180.033750480005 2026-06-26,12:14:38.000,177,11059342,-795,0,1782476077,12767.476824749996,421.4695265699993,54180.11759592 2026-06-26,12:14:39.000,177,11059302,-795,0,1782476078,12767.591342020001,421.4483791800012,54180.201441360005 2026-06-26,12:14:40.000,177,11059269,-795,0,1782476079,12767.638496189997,421.42723179000313,54180.21541560001 2026-06-26,12:14:41.000,177,11059313,-795,0,1782476080,12767.719331909997,421.37788788000034,54180.152531520005 2026-06-26,12:14:42.000,177,11059309,-795,0,1782476081,12767.759749769997,421.3496913600029,54180.11759592 2026-06-26,12:14:43.000,177,11059227,-795,0,1782476082,12767.847321799993,421.3003474500001,54180.271312560006 2026-06-26,12:14:44.000,177,11059268,-755,0,1782476083,12767.867530729993,421.31444570999884,54180.201441360005 2026-06-26,12:14:45.000,177,11059307,-795,0,1782476084,12767.901212279998,421.2510035400046,54180.18746712 2026-06-26,12:14:46.000,177,11059250,-795,0,1782476085,12767.894475970003,421.2369052799986,54180.02676336001 2026-06-26,12:14:48.000,177,11059294,-635,0,1782476087,12767.921421209998,421.19461050000245,54179.89400808 2026-06-26,12:14:48.000,177,11059303,-795,0,1782476087,12767.934893829988,421.16641397999774,54180.054711840006 2026-06-26,12:14:49.000,177,11059288,-795,0,1782476088,12768.069620029994,421.1593648499984,54180.21541560001 2026-06-26,12:14:50.000,177,11059296,-795,0,1782476089,12768.076356339989,421.18051224000374,54180.21541560001 2026-06-26,12:14:51.000,177,11059311,-795,0,1782476090,12768.136983129989,421.1170700700022,54180.19445424001 2026-06-26,12:14:52.000,177,11059302,-795,0,1782476091,12768.042674789998,421.18051224000374,54180.054711840006 2026-06-26,12:14:53.000,177,11059287,-795,0,1782476092,12768.103301579999,421.13116833000095,54180.11759592 2026-06-26,12:14:54.000,177,11059333,-795,0,1782476093,12768.076356339989,421.16641397999774,54180.19445424001 2026-06-26,12:14:55.000,177,11059289,-795,0,1782476094,12768.116774199989,421.1593648499984,54180.17349288001 2026-06-26,12:14:56.000,177,11059306,-795,0,1782476095,12768.015729549988,421.18051224000374,54180.082660320004 2026-06-26,12:14:58.000,177,11059237,-795,0,1782476097,12767.988784309993,421.22985614999925,54179.92894368001 2026-06-26,12:14:58.000,177,11059314,-795,0,1782476097,12768.096565269989,421.2510035400046,54180.08964744 2026-06-26,12:14:59.000,177,11059291,-795,0,1782476098,12768.015729549988,421.27920006000204,54180.00580200001 2026-06-26,12:15:00.000,177,11059269,-795,0,1782476099,12767.955102759988,421.29329832000076,54179.96387928 2026-06-26,12:15:01.000,177,11059259,-795,0,1782476100,12767.995520619988,421.3003474500001,54180.06868608 2026-06-26,12:15:02.000,177,11059310,-795,0,1782476101,12767.982047999998,421.35674049000227,54180.201441360005 2026-06-26,12:15:03.000,177,11059293,-795,0,1782476102,12768.008993239993,421.3496913600029,54180.18746712 2026-06-26,12:15:04.000,177,11059279,-795,0,1782476103,12768.029202169993,421.39198613999906,54180.21541560001 2026-06-26,12:15:05.000,177,11059345,-795,0,1782476104,12768.042674789998,421.4131335300044,54180.21541560001 2026-06-26,12:15:06.000,177,11059328,-795,0,1782476105,12768.096565269989,421.42723179000313,54180.29227392001 2026-06-26,12:15:08.000,177,11059303,-795,0,1782476107,12768.062883719998,421.47657569999865,54180.16650576 2026-06-26,12:15:09.000,177,11059285,-795,0,1782476108,12768.116774199989,421.47657569999865,54180.19445424001 2026-06-26,12:15:10.000,177,11059277,-795,0,1782476109,12768.143719439999,421.483624829998,54180.22938984 2026-06-26,12:15:11.000,177,11059317,-795,0,1782476110,12768.170664679994,421.5118213500027,54180.18048 2026-06-26,12:15:12.000,177,11059302,-795,0,1782476111,12768.184137299999,421.5470669999995,54180.21541560001 2026-06-26,12:15:13.000,177,11059327,-795,0,1782476112,12768.29865456999,421.56821439000487,54180.250351200004 2026-06-26,12:15:14.000,177,11059317,-795,0,1782476113,12768.372753979995,421.60346004000166,54180.38310648001 2026-06-26,12:15:15.000,177,11059302,-795,0,1782476114,12768.40643553,421.610509170001,54180.369132240005 2026-06-26,12:15:16.000,177,11059322,-795,0,1782476115,12768.42664446,421.63870568999846,54180.30624816 2026-06-26,12:15:17.000,177,11059290,-795,0,1782476116,12768.46706232,421.63870568999846,54180.13157016 2026-06-26,12:15:19.000,177,11059276,-795,0,1782476118,12768.514216489995,421.68804960000125,54180.11759592 2026-06-26,12:15:19.000,177,11059282,-795,0,1782476118,12768.595052209996,421.75149177000276,54180.18746712 2026-06-26,12:15:20.000,177,11059360,-795,0,1782476119,12768.682624239991,421.7655900300015,54180.36214512001 2026-06-26,12:15:21.000,177,11059331,-795,0,1782476120,12768.776932579996,421.7937865499989,54180.369132240005 2026-06-26,12:15:22.000,177,11059323,-795,0,1782476121,12768.790405200001,421.81493394000427,54180.418042080004 2026-06-26,12:15:23.000,177,11059243,-795,0,1782476122,12768.864504609992,421.8219830700036,54180.320222400005 2026-06-26,12:15:24.000,177,11059290,-795,0,1782476123,12768.857768299997,421.87132697999914,54180.39708072 2026-06-26,12:15:25.000,177,11059350,-795,0,1782476124,12768.911658780002,421.88542523999786,54180.36214512001 2026-06-26,12:15:26.000,177,11059309,-795,0,1782476125,12768.999230809997,421.91362176000257,54180.45297768 2026-06-26,12:15:27.000,177,11059288,-795,0,1782476126,12768.925131399992,421.93476915000065,54180.19445424001 2026-06-26,12:15:29.000,177,11059306,-795,0,1782476128,12769.133957010003,421.88542523999786,54180.29227392001 2026-06-26,12:15:30.000,177,11059268,-795,0,1782476129,12769.268683209993,421.85017959000106,54180.44599056 2026-06-26,12:15:31.000,177,11059274,-795,0,1782476130,12769.376464169989,421.8219830700036,54180.41105496001 2026-06-26,12:15:32.000,177,11059308,-795,0,1782476131,12769.389936789994,421.7091969899993,54180.439003440006 2026-06-26,12:15:33.000,177,11059259,-795,0,1782476132,12769.490981439994,421.6669022100032,54180.41105496001 2026-06-26,12:15:34.000,177,11059280,-795,0,1782476133,12769.49771774999,421.54001787000016,54180.2852868 2026-06-26,12:15:35.000,177,11059304,-795,0,1782476134,12769.55834453999,421.5188704800021,54180.23637696 2026-06-26,12:15:36.000,177,11059292,-715,0,1782476135,12769.652652879995,421.3849370099997,54180.29926104 2026-06-26,12:15:37.000,177,11059296,-795,0,1782476136,12769.80085169999,421.3355931000042,54180.51586176 2026-06-26,12:15:38.000,177,11059289,-795,0,1782476137,12769.84800587,421.2510035400046,54180.43201632001 2026-06-26,12:15:40.000,177,11059334,-795,0,1782476139,12769.861478489991,421.1734631100044,54180.29926104 2026-06-26,12:15:40.000,177,11059271,-795,0,1782476139,12769.922105279991,421.1170700700022,54180.40406784 2026-06-26,12:15:41.000,177,11059291,-795,0,1782476140,12770.009677310001,421.0606770300001,54180.39009360001 2026-06-26,12:15:42.000,177,11059298,-795,0,1782476141,12770.036622549997,421.039529640002,54180.45996480001 2026-06-26,12:15:43.000,177,11059323,-795,0,1782476142,12770.097249339997,420.99723485999857,54180.487913280005 2026-06-26,12:15:44.000,177,11059327,-795,0,1782476143,12770.110721960002,420.96903834000113,54180.4949004 2026-06-26,12:15:45.000,177,11059283,-795,0,1782476144,12770.178085059997,420.99723485999857,54180.57175872 2026-06-26,12:15:46.000,177,11059306,-795,0,1782476145,12770.157876129997,420.91969442999834,54180.6346428 2026-06-26,12:15:47.000,177,11059269,-795,0,1782476146,12770.137667199997,420.9549400800024,54180.52983600001 2026-06-26,12:15:48.000,177,11059259,-795,0,1782476147,12770.184821369992,420.9408418200037,54180.6346428 2026-06-26,12:15:50.000,177,11059271,-795,0,1782476149,12770.083776719992,420.9408418200037,54180.57874584001 2026-06-26,12:15:50.000,177,11059327,-795,0,1782476149,12770.124194579992,420.98313659999985,54180.64162992 2026-06-26,12:15:51.000,177,11059306,-795,0,1782476150,12770.130930890002,420.94789095000306,54180.71848824001 2026-06-26,12:15:52.000,177,11059318,-795,0,1782476151,12770.110721960002,420.9619892100018,54180.73246248 2026-06-26,12:15:53.000,177,11059301,-795,0,1782476152,12770.110721960002,420.9549400800024,54180.7394496 2026-06-26,12:15:54.000,177,11059325,-795,0,1782476153,12770.097249339997,420.9408418200037,54180.774385200006 2026-06-26,12:15:55.000,177,11059286,-795,0,1782476154,12770.117458269997,420.9901857299992,54180.83028216 2026-06-26,12:15:56.000,177,11059256,-795,0,1782476155,12770.110721960002,420.91969442999834,54180.83726928 2026-06-26,12:15:57.000,177,11059301,-795,0,1782476156,12770.097249339997,420.94789095000306,54180.80233368 2026-06-26,12:15:58.000,177,11059322,-795,0,1782476157,12770.097249339997,420.91969442999834,54180.69752688001 2026-06-26,12:16:00.000,177,11059315,-795,0,1782476159,12770.050095170001,420.91969442999834,54180.655604160005 2026-06-26,12:16:00.000,177,11059271,-715,0,1782476159,12770.036622549997,420.94789095000306,54180.59970720001 2026-06-26,12:16:01.000,177,11059305,-755,0,1782476160,12770.164612439992,420.9055961699996,54180.90714048 2026-06-26,12:16:02.000,177,11059314,-795,0,1782476161,12770.205030299992,420.8773996500022,54180.91412760001 2026-06-26,12:16:03.000,177,11059277,-795,0,1782476162,12770.225239229992,420.8773996500022,54180.88617912001 2026-06-26,12:16:04.000,177,11059369,-795,0,1782476163,12770.178085059997,420.86330139000347,54180.78137232 2026-06-26,12:16:05.000,177,11059264,-795,0,1782476164,12770.191557680002,420.8421539999981,54180.8093208 2026-06-26,12:16:06.000,177,11059294,-795,0,1782476165,12770.225239229992,420.8069083500013,54180.90714048 2026-06-26,12:16:07.000,177,11059317,-795,0,1782476166,12770.231975540002,420.79985922000196,54180.921114720004 2026-06-26,12:16:08.000,177,11059323,-795,0,1782476167,12770.124194579992,420.7646135699979,54180.76739808001 2026-06-26,12:16:10.000,177,11059287,-675,0,1782476169,12770.056831479997,420.73641705000045,54180.62066856 2026-06-26,12:16:10.000,177,11059312,-795,0,1782476169,12770.157876129997,420.6941222700043,54180.80233368 2026-06-26,12:16:11.000,177,11059269,-795,0,1782476170,12770.130930890002,420.6588766200002,54180.872204880005 2026-06-26,12:16:12.000,177,11059278,-795,0,1782476171,12770.083776719992,420.65182749000087,54180.823295040005 2026-06-26,12:16:13.000,177,11059275,-795,0,1782476172,12770.016413619996,420.62363097000343,54180.71848824001 2026-06-26,12:16:14.000,177,11059274,-795,0,1782476173,12769.982732069991,420.5672379300013,54180.704514000005 2026-06-26,12:16:15.000,177,11059264,-795,0,1782476174,12769.8682148,420.5601888000019,54180.59272008 2026-06-26,12:16:16.000,177,11059289,-795,0,1782476175,12769.78064276999,420.52494314999785,54180.4949004 2026-06-26,12:16:17.000,177,11059318,-795,0,1782476176,12769.942314209991,420.4615009800036,54180.90714048 2026-06-26,12:16:18.000,177,11059325,-795,0,1782476177,12769.922105279991,420.4333044599989,54180.921114720004 2026-06-26,12:16:20.000,177,11059292,-795,0,1782476179,12769.74696122,420.4192062000002,54180.6695784 2026-06-26,12:16:20.000,177,11059250,-795,0,1782476179,12769.80085169999,420.3698622900047,54180.57874584001 2026-06-26,12:16:21.000,177,11059257,-795,0,1782476180,12769.794115389996,420.34166576999996,54180.76041096 2026-06-26,12:16:22.000,177,11059237,-795,0,1782476181,12769.78064276999,420.30642012000317,54180.84425640001 2026-06-26,12:16:23.000,177,11059316,-795,0,1782476182,12769.72001597999,420.24297795000166,54180.78137232 2026-06-26,12:16:24.000,177,11059276,-795,0,1782476183,12769.672861809995,420.250027080001,54180.71150112 2026-06-26,12:16:25.000,177,11059291,-795,0,1782476184,12769.62570764,420.24297795000166,54180.753423840004 2026-06-26,12:16:26.000,177,11059288,-795,0,1782476185,12769.74022490999,420.19363403999887,54180.97701168 2026-06-26,12:16:27.000,177,11059297,-795,0,1782476186,12769.672861809995,420.22887969000294,54180.90714048 2026-06-26,12:16:28.000,177,11059326,-795,0,1782476187,12769.58528978,420.2218305600036,54180.74643672001 2026-06-26,12:16:30.000,177,11059313,-795,0,1782476189,12769.54487192,420.20773230000486,54180.76041096 2026-06-26,12:16:31.000,177,11059313,-795,0,1782476190,12769.54487192,420.22887969000294,54180.83726928 2026-06-26,12:16:32.000,177,11059325,-795,0,1782476191,12769.57855346999,420.26412533999974,54180.872204880005 2026-06-26,12:16:33.000,177,11059280,-795,0,1782476192,12769.52466299,420.27822359999846,54180.80233368 2026-06-26,12:16:34.000,177,11059296,-795,0,1782476193,12769.490981439994,420.3134692500025,54180.823295040005 2026-06-26,12:16:35.000,177,11059269,-795,0,1782476194,12769.470772509994,420.3698622900047,54180.90015336 2026-06-26,12:16:36.000,177,11059247,-795,0,1782476195,12769.376464169989,420.4192062000002,54180.62765568001 2026-06-26,12:16:37.000,177,11059274,-795,0,1782476196,12769.389936789994,420.4192062000002,54180.83726928 2026-06-26,12:16:38.000,177,11059280,-795,0,1782476197,12769.261946899998,420.5178940199985,54180.655604160005 2026-06-26,12:16:39.000,177,11059346,-795,0,1782476198,12769.228265349993,420.5601888000019,54180.71150112 2026-06-26,12:16:41.000,177,11059331,-795,0,1782476200,12769.174374869988,420.55313967000257,54180.55778448001 2026-06-26,12:16:41.000,177,11059308,-795,0,1782476200,12769.181111179998,420.6447783600015,54180.80233368 2026-06-26,12:16:42.000,177,11059315,-795,0,1782476201,12769.174374869988,420.708220530003,54180.86521776001 2026-06-26,12:16:43.000,177,11059330,-795,0,1782476202,12769.187847489993,420.7293679200011,54180.88617912001 2026-06-26,12:16:44.000,177,11059259,-795,0,1782476203,12769.073330220002,420.78576096000324,54180.872204880005 2026-06-26,12:16:45.000,177,11059321,-795,0,1782476204,12769.073330220002,420.8139574800007,54180.69752688001 2026-06-26,12:16:46.000,177,11059333,-795,0,1782476205,12769.046384979993,420.93379269000434,54180.62765568001 2026-06-26,12:16:47.000,177,11059311,-795,0,1782476206,12769.053121290002,420.9901857299992,54180.68355264 2026-06-26,12:16:48.000,177,11059305,-795,0,1782476207,12769.120484389998,421.039529640002,54180.78137232 2026-06-26,12:16:49.000,177,11059306,-795,0,1782476208,12769.174374869988,421.0888735500048,54180.79534656001 2026-06-26,12:16:51.000,177,11059273,-795,0,1782476210,12769.046384979993,421.1382174600003,54180.418042080004 2026-06-26,12:16:51.000,177,11059290,-795,0,1782476210,12769.147429629993,421.16641397999774,54180.64162992 2026-06-26,12:16:52.000,177,11059275,-795,0,1782476211,12769.208056419993,421.2016596300018,54180.62765568001 2026-06-26,12:16:53.000,177,11059313,-795,0,1782476212,12769.255210589989,421.21575789000053,54180.64861704001 2026-06-26,12:16:54.000,177,11059276,-795,0,1782476213,12769.329309999994,421.24395440999797,54180.62765568001 2026-06-26,12:16:55.000,177,11059320,-795,0,1782476214,12769.322573689999,421.27920006000204,54180.55079736001 2026-06-26,12:16:56.000,177,11059279,-795,0,1782476215,12769.349518929994,421.2862491900014,54180.57175872 2026-06-26,12:16:57.000,177,11059311,-795,0,1782476216,12769.511190369994,421.27920006000204,54180.704514000005 2026-06-26,12:16:58.000,177,11059275,-795,0,1782476217,12769.57855346999,421.2862491900014,54180.69053976 2026-06-26,12:16:59.000,177,11059306,-795,0,1782476218,12769.63918025999,421.27920006000204,54180.71848824001 2026-06-26,12:17:01.000,177,11059310,-795,0,1782476220,12769.54487192,421.2651018000033,54180.39009360001 2026-06-26,12:17:01.000,177,11059176,-795,0,1782476220,12769.70654336,421.24395440999797,54180.46695192 2026-06-26,12:17:02.000,177,11059295,-795,0,1782476221,12769.74022490999,421.2369052799986,54180.50188752 2026-06-26,12:17:03.000,177,11059270,-795,0,1782476222,12769.80758801,421.19461050000245,54180.62066856 2026-06-26,12:17:04.000,177,11059300,-795,0,1782476223,12769.935577899996,421.152315719999,54180.59272008 2026-06-26,12:17:05.000,177,11059307,-795,0,1782476224,12769.989468380001,421.1382174600003,54180.606694320006 2026-06-26,12:17:06.000,177,11059310,-795,0,1782476225,12770.043358859992,421.06772615999944,54180.50188752 2026-06-26,12:17:07.000,177,11059303,-795,0,1782476226,12770.205030299992,421.04657877000136,54180.774385200006 2026-06-26,12:17:08.000,177,11059276,-795,0,1782476227,12770.231975540002,421.04657877000136,54180.71848824001 2026-06-26,12:17:09.000,177,11059322,-795,0,1782476228,12770.326283879993,421.0536279000007,54180.753423840004 2026-06-26,12:17:11.000,177,11059285,-795,0,1782476230,12770.245448159993,421.06772615999944,54180.55778448001 2026-06-26,12:17:11.000,177,11059345,-795,0,1782476230,12770.380174359998,421.04657877000136,54180.61368144 2026-06-26,12:17:12.000,177,11059321,-795,0,1782476231,12770.359965429998,421.08182441999816,54180.59272008 2026-06-26,12:17:13.000,177,11059305,-795,0,1782476232,12770.548582109994,421.0888735500048,54180.83726928 2026-06-26,12:17:14.000,177,11059315,-795,0,1782476233,12770.602472589999,421.152315719999,54180.86521776001 2026-06-26,12:17:15.000,177,11059305,-795,0,1782476234,12770.61594520999,421.1875613700031,54180.872204880005 2026-06-26,12:17:16.000,177,11059311,-795,0,1782476235,12770.595736279989,421.2510035400046,54180.57175872 2026-06-26,12:17:17.000,177,11059332,-795,0,1782476236,12770.582263659999,421.3496913600029,54180.52983600001 2026-06-26,12:17:18.000,177,11059287,-795,0,1782476237,12770.63615413999,421.4483791800012,54180.72547536001 2026-06-26,12:17:19.000,177,11059279,-795,0,1782476238,12770.730462479994,421.5188704800021,54180.823295040005 2026-06-26,12:17:21.000,177,11059339,-795,0,1782476240,12770.642890449999,421.62460742999974,54180.6346428 2026-06-26,12:17:21.000,177,11059299,-795,0,1782476240,12770.649626759994,421.7162461199987,54180.78137232 2026-06-26,12:17:22.000,177,11059274,-795,0,1782476241,12770.770880339995,421.7796882900002,54180.92810184 2026-06-26,12:17:23.000,177,11059289,-795,0,1782476242,12770.831507129995,421.83608133000234,54180.98399880001 2026-06-26,12:17:24.000,177,11059257,-795,0,1782476243,12770.80456189,421.89952350000385,54180.95605032 2026-06-26,12:17:25.000,177,11059297,-795,0,1782476244,12770.79782557999,421.9559165399987,54180.84425640001 2026-06-26,12:17:26.000,177,11059305,-795,0,1782476245,12770.78435296,421.93476915000065,54180.86521776001 2026-06-26,12:17:27.000,177,11059288,-795,0,1782476246,12770.88539761,421.94181828,54181.0189344 2026-06-26,12:17:28.000,177,11059289,-795,0,1782476247,12770.93928808999,421.92067089000193,54181.088805600004 2026-06-26,12:17:29.000,177,11059291,-795,0,1782476248,12770.92581547,421.9277200200013,54180.81630792001 2026-06-26,12:17:31.000,177,11059259,-715,0,1782476250,12771.12790477,421.89952350000385,54180.9490632 2026-06-26,12:17:32.000,177,11059259,-795,0,1782476251,12771.161586319991,421.83608133000234,54180.83726928 2026-06-26,12:17:33.000,177,11059235,-795,0,1782476252,12771.276103589997,421.8008356799983,54180.90015336 2026-06-26,12:17:34.000,177,11059338,-795,0,1782476253,12771.390620860002,421.77263916000084,54181.23553512 2026-06-26,12:17:35.000,177,11059280,-795,0,1782476254,12771.431038720002,421.7585409000021,54181.20059952001 2026-06-26,12:17:36.000,177,11059321,-795,0,1782476255,12771.484929199993,421.7162461199987,54181.207586640005 2026-06-26,12:17:37.000,177,11059291,-795,0,1782476256,12771.619655399998,421.7162461199987,54181.31239344 2026-06-26,12:17:38.000,177,11059312,-795,0,1782476257,12771.707227429994,421.68804960000125,54181.41021312 2026-06-26,12:17:39.000,177,11059267,-795,0,1782476258,12771.754381599989,421.7303443800047,54181.31938056001 2026-06-26,12:17:40.000,177,11059233,-795,0,1782476259,12771.815008389989,421.7444426400034,54181.29841920001 2026-06-26,12:17:42.000,177,11059289,-795,0,1782476261,12771.788063149994,421.77263916000084,54181.24252224 2026-06-26,12:17:42.000,177,11059290,-795,0,1782476261,12771.808272079994,421.829032200003,54181.35431616 2026-06-26,12:17:43.000,177,11059310,-795,0,1782476262,12771.882371489999,421.88542523999786,54181.46611008001 2026-06-26,12:17:44.000,177,11059306,-795,0,1782476263,12771.848689939994,421.94886740999937,54181.494058560005 2026-06-26,12:17:45.000,177,11059292,-795,0,1782476264,12771.848689939994,422.0405060999983,54181.50104568 2026-06-26,12:17:46.000,177,11059273,-795,0,1782476265,12771.808272079994,422.1039482699998,54181.45213584 2026-06-26,12:17:47.000,177,11059257,-795,0,1782476266,12771.815008389989,422.16034131000197,54181.577904 2026-06-26,12:17:48.000,177,11059216,-795,0,1782476267,12771.815008389989,422.23083261000284,54181.68969792 2026-06-26,12:17:49.000,177,11059304,-795,0,1782476268,12771.794799459989,422.28017651999835,54181.68969792 2026-06-26,12:17:50.000,177,11059282,-795,0,1782476269,12771.734172669989,422.3154221700024,54181.56392976001 2026-06-26,12:17:52.000,177,11059227,-795,0,1782476271,12771.633128019988,422.3224713000018,54181.17963816001 2026-06-26,12:17:52.000,177,11059290,-795,0,1782476271,12771.774590529989,422.3859134700033,54181.74559488 2026-06-26,12:17:53.000,177,11059348,-795,0,1782476272,12771.794799459989,422.3859134700033,54181.829440320005 2026-06-26,12:17:54.000,177,11059357,-795,0,1782476273,12771.740908979998,422.42820824999944,54181.63380096001 2026-06-26,12:17:55.000,177,11059290,-795,0,1782476274,12771.720700049998,422.400011730002,54181.69668504 2026-06-26,12:17:56.000,177,11059237,-795,0,1782476275,12771.761117909999,422.37181521000457,54181.69668504 2026-06-26,12:17:57.000,177,11059313,-795,0,1782476276,12771.781326839999,422.3365695600005,54181.53598128001 2026-06-26,12:17:58.000,177,11059313,-795,0,1782476277,12771.788063149994,422.30837304000306,54181.5080328 2026-06-26,12:17:59.000,177,11059281,-795,0,1782476278,12771.794799459989,422.30837304000306,54181.39623888001 2026-06-26,12:18:00.000,177,11059269,-795,0,1782476279,12771.788063149994,422.28017651999835,54181.39623888001 2026-06-26,12:18:02.000,177,11059289,-795,0,1782476281,12771.862162559999,422.20968522000476,54181.36130328 2026-06-26,12:18:02.000,177,11059303,-795,0,1782476281,12771.889107799994,422.2167343500041,54181.3333548 2026-06-26,12:18:03.000,177,11059283,-715,0,1782476282,12772.010361379995,422.20968522000476,54181.51501992001 2026-06-26,12:18:04.000,177,11059228,-795,0,1782476283,12771.95647089999,422.14624305000325,54181.35431616 2026-06-26,12:18:05.000,177,11059320,-795,0,1782476284,12772.050779239995,422.11804652999854,54181.34732904001 2026-06-26,12:18:06.000,177,11059273,-795,0,1782476285,12772.151823889995,422.068702620003,54181.494058560005 2026-06-26,12:18:07.000,177,11059306,-635,0,1782476286,12772.151823889995,422.0052604500015,54181.39623888001 2026-06-26,12:18:08.000,177,11059316,-795,0,1782476287,12772.212450679996,422.0052604500015,54181.39623888001 2026-06-26,12:18:09.000,177,11059260,-795,0,1782476288,12772.333704259996,421.9065726300032,54181.53598128001 2026-06-26,12:18:10.000,177,11059336,-795,0,1782476289,12772.360649499991,421.8783761099985,54181.55694264001 2026-06-26,12:18:12.000,177,11059222,-795,0,1782476291,12772.273077469996,421.7585409000021,54181.13771544 2026-06-26,12:18:13.000,177,11059195,-795,0,1782476292,12772.320231639991,421.72329524999805,54181.31239344 2026-06-26,12:18:14.000,177,11059270,-755,0,1782476293,12772.333704259996,421.6598530800038,54181.36829040001 2026-06-26,12:18:15.000,177,11059300,-795,0,1782476294,12772.360649499991,421.5118213500027,54181.36130328 2026-06-26,12:18:16.000,177,11059289,-795,0,1782476295,12772.313495329996,421.45542831000057,54181.23553512 2026-06-26,12:18:17.000,177,11059304,-795,0,1782476296,12772.367385810001,421.37788788000034,54181.34034192 2026-06-26,12:18:18.000,177,11059317,-635,0,1782476297,12772.461694149992,421.29329832000076,54181.39623888001 2026-06-26,12:18:19.000,177,11059242,-795,0,1782476298,12772.461694149992,421.1734631100044,54181.375277520005 2026-06-26,12:18:20.000,177,11059216,-795,0,1782476299,12772.454957839996,421.0536279000007,54181.375277520005 2026-06-26,12:18:21.000,177,11059306,-795,0,1782476300,12772.441485219992,420.94789095000306,54181.22156088001 2026-06-26,12:18:23.000,177,11059267,-795,0,1782476302,12772.401067359991,420.8421539999981,54181.09579272 2026-06-26,12:18:23.000,177,11059313,-795,0,1782476302,12772.502112009992,420.72231879000174,54181.21457376 2026-06-26,12:18:24.000,177,11059296,-795,0,1782476303,12772.508848320002,420.6165818400041,54181.326367680005 2026-06-26,12:18:25.000,177,11059334,-795,0,1782476304,12772.529057250002,420.51084488999913,54181.38925176001 2026-06-26,12:18:26.000,177,11059307,-795,0,1782476305,12772.515584629997,420.4192062000002,54181.34732904001 2026-06-26,12:18:27.000,177,11059264,-795,0,1782476306,12772.515584629997,420.3346166400006,54181.109766960006 2026-06-26,12:18:28.000,177,11059225,-795,0,1782476307,12772.522320939992,420.26412533999974,54181.28444496 2026-06-26,12:18:29.000,177,11059300,-795,0,1782476308,12772.542529869992,420.1513392600027,54181.34034192 2026-06-26,12:18:30.000,177,11059284,-795,0,1782476309,12772.428012600001,420.123142739998,54181.277457840006 2026-06-26,12:18:31.000,177,11059311,-795,0,1782476310,12772.454957839996,420.0456023099978,54181.256496480004 2026-06-26,12:18:33.000,177,11059306,-795,0,1782476312,12772.360649499991,420.01740579000034,54181.07483136 2026-06-26,12:18:33.000,177,11059333,-795,0,1782476312,12772.360649499991,419.99625840000226,54181.24950936001 2026-06-26,12:18:34.000,177,11059324,-795,0,1782476313,12772.387594740001,420.010356660001,54181.38226464 2026-06-26,12:18:36.000,177,11059252,-795,0,1782476315,12772.279813779991,420.010356660001,54181.20059952001 2026-06-26,12:18:37.000,177,11059276,-795,0,1782476316,12772.232659609996,420.05970057000377,54181.088805600004 2026-06-26,12:18:38.000,177,11059234,-795,0,1782476317,12772.151823889995,420.137241000004,54181.07483136 2026-06-26,12:18:39.000,177,11059315,-795,0,1782476318,12772.131614959995,420.0878970900012,54181.158676800005 2026-06-26,12:18:40.000,177,11059267,-795,0,1782476319,12772.08446079,420.1513392600027,54181.21457376 2026-06-26,12:18:41.000,177,11059286,-795,0,1782476320,12772.04404293,420.1724866500008,54181.13771544 2026-06-26,12:18:42.000,177,11059327,-795,0,1782476321,12771.93626196999,420.2218305600036,54181.01194728001 2026-06-26,12:18:44.000,177,11059267,-795,0,1782476323,12771.848689939994,420.20773230000486,54180.942076080006 2026-06-26,12:18:44.000,177,11059260,-795,0,1782476323,12771.821744699999,420.2711744699991,54180.97701168 2026-06-26,12:18:45.000,177,11059263,-795,0,1782476324,12771.808272079994,420.27822359999846,54181.039895760005 2026-06-26,12:18:46.000,177,11059318,-795,0,1782476325,12771.740908979998,420.3487148999993,54181.0189344 2026-06-26,12:18:47.000,177,11059295,-795,0,1782476326,12771.680282189998,420.32756751000124,54180.84425640001 2026-06-26,12:18:48.000,177,11059320,-795,0,1782476327,12771.713963739989,420.3557640299987,54181.04688288 2026-06-26,12:18:49.000,177,11059293,-795,0,1782476328,12771.707227429994,420.3346166400006,54180.99797304 2026-06-26,12:18:50.000,177,11059318,-795,0,1782476329,12771.653336949988,420.3487148999993,54180.95605032 2026-06-26,12:18:51.000,177,11059299,-795,0,1782476330,12771.700491119998,420.2852727299978,54181.02592152 2026-06-26,12:18:52.000,177,11059247,-795,0,1782476331,12771.612919089988,420.32756751000124,54180.89316624001 2026-06-26,12:18:54.000,177,11059285,-795,0,1782476333,12771.552292300003,420.2852727299978,54180.6346428 2026-06-26,12:18:54.000,177,11059308,-795,0,1782476333,12771.599446469998,420.26412533999974,54180.72547536001 2026-06-26,12:18:55.000,177,11059245,-795,0,1782476334,12771.417566099997,420.26412533999974,54180.43201632001 2026-06-26,12:18:56.000,177,11059289,-795,0,1782476335,12771.579237539998,420.2852727299978,54180.84425640001 2026-06-26,12:18:57.000,177,11059304,-795,0,1782476336,12771.592710159988,420.20773230000486,54180.79534656001 2026-06-26,12:18:58.000,177,11059296,-795,0,1782476337,12771.538819679998,420.22887969000294,54180.823295040005 2026-06-26,12:18:59.000,177,11059337,-795,0,1782476338,12771.491665510002,420.250027080001,54180.71848824001 2026-06-26,12:19:00.000,177,11059265,-795,0,1782476339,12771.471456580002,420.2852727299978,54180.69053976 2026-06-26,12:19:01.000,177,11059270,-795,0,1782476340,12771.451247650002,420.2570762100004,54180.69053976 2026-06-26,12:19:02.000,177,11059259,-795,0,1782476341,12771.390620860002,420.3557640299987,54180.6695784 2026-06-26,12:19:04.000,177,11059326,-795,0,1782476343,12771.329994070002,420.3839605500034,54180.45996480001 2026-06-26,12:19:04.000,177,11059295,-795,0,1782476343,12771.262630969992,420.42625532999955,54180.55778448001 2026-06-26,12:19:05.000,177,11059326,-795,0,1782476344,12771.336730379997,420.47559924000234,54180.69752688001 2026-06-26,12:19:06.000,177,11059304,-795,0,1782476345,12771.282839899992,420.5601888000019,54180.64861704001 2026-06-26,12:19:07.000,177,11059251,-795,0,1782476346,12771.242422039992,420.62363097000343,54180.655604160005 2026-06-26,12:19:08.000,177,11059271,-795,0,1782476347,12771.161586319991,420.72231879000174,54180.43201632001 2026-06-26,12:19:09.000,177,11059235,-795,0,1782476348,12771.181795249991,420.7293679200011,54180.50188752 2026-06-26,12:19:10.000,177,11059307,-795,0,1782476349,12771.100959529991,420.86330139000347,54180.487913280005 2026-06-26,12:19:11.000,177,11059290,-795,0,1782476350,12771.134641079996,420.87035052000283,54180.62066856 2026-06-26,12:19:12.000,177,11059287,-795,0,1782476351,12770.99991487999,420.88444878000155,54180.50887464001 2026-06-26,12:19:14.000,177,11059278,-795,0,1782476353,12770.97970594999,420.91969442999834,54180.439003440006 2026-06-26,12:19:14.000,177,11059308,-755,0,1782476353,12771.02686012,420.94789095000306,54180.536823120005 2026-06-26,12:19:15.000,177,11059291,-795,0,1782476354,12771.06727798,420.912645299999,54180.585732960004 2026-06-26,12:19:16.000,177,11059260,-795,0,1782476355,12771.02012380999,420.94789095000306,54180.55778448001 2026-06-26,12:19:17.000,177,11059311,-795,0,1782476356,12771.094223219996,420.91969442999834,54180.52284888 2026-06-26,12:19:18.000,177,11059264,-795,0,1782476357,12770.98644226,420.8562522600041,54180.37611936 2026-06-26,12:19:19.000,177,11059293,-795,0,1782476358,12771.00665119,420.83510486999876,54180.355158 2026-06-26,12:19:20.000,177,11059348,-795,0,1782476359,12770.98644226,420.82100661000004,54180.39708072 2026-06-26,12:19:21.000,177,11059320,-795,0,1782476360,12771.154850009996,420.79985922000196,54180.54381024 2026-06-26,12:19:22.000,177,11059306,-795,0,1782476361,12771.175058939996,420.8069083500013,54180.52983600001 2026-06-26,12:19:24.000,177,11059305,-795,0,1782476363,12771.121168459991,420.7434661799998,54180.32720952 2026-06-26,12:19:24.000,177,11059260,-795,0,1782476363,12771.222213109992,420.7646135699979,54180.31323528001 2026-06-26,12:19:25.000,177,11059277,-795,0,1782476364,12771.222213109992,420.68707313999766,54180.39009360001 2026-06-26,12:19:26.000,177,11059291,-795,0,1782476365,12771.249158350001,420.70117140000366,54180.439003440006 2026-06-26,12:19:27.000,177,11059292,-795,0,1782476366,12771.276103589997,420.65182749000087,54180.418042080004 2026-06-26,12:19:28.000,177,11059300,-795,0,1782476367,12771.276103589997,420.6659257499996,54180.33419664 2026-06-26,12:19:29.000,177,11059299,-795,0,1782476368,12771.316521449997,420.6447783600015,54180.369132240005 2026-06-26,12:19:30.000,177,11059325,-795,0,1782476369,12771.370411930002,420.65182749000087,54180.44599056 2026-06-26,12:19:31.000,177,11059285,-795,0,1782476370,12771.289576210002,420.62363097000343,54180.06169896 2026-06-26,12:19:32.000,177,11059279,-795,0,1782476371,12771.269367280001,420.6941222700043,54180.29926104 2026-06-26,12:19:34.000,177,11059249,-795,0,1782476373,12771.228949420001,420.7646135699979,54180.103621680006 2026-06-26,12:19:35.000,177,11059312,-795,0,1782476374,12771.303048829992,420.7434661799998,54180.21541560001 2026-06-26,12:19:36.000,177,11059319,-795,0,1782476375,12771.208740490001,420.78576096000324,54180.20842848 2026-06-26,12:19:37.000,177,11059309,-795,0,1782476376,12771.141377389991,420.7434661799998,54180.17349288001 2026-06-26,12:19:38.000,177,11059302,-795,0,1782476377,12771.074014289996,420.7928100900026,54180.15951864 2026-06-26,12:19:39.000,177,11059311,-795,0,1782476378,12771.094223219996,420.79985922000196,54180.2852868 2026-06-26,12:19:40.000,177,11059281,-795,0,1782476379,12771.080750599991,420.84920313000475,54180.23637696 2026-06-26,12:19:41.000,177,11059313,-795,0,1782476380,12771.10769584,420.8562522600041,54180.19445424001 2026-06-26,12:19:42.000,177,11059286,-715,0,1782476381,12771.00665119,420.89854704000027,54180.1106088 2026-06-26,12:19:43.000,177,11059341,-755,0,1782476382,12771.04706905,420.88444878000155,54180.054711840006 2026-06-26,12:19:45.000,177,11059290,-795,0,1782476384,12771.00665119,420.93379269000434,54179.94990504 2026-06-26,12:19:45.000,177,11059240,-795,0,1782476384,12771.114432149996,420.9760874700005,54180.082660320004 2026-06-26,12:19:46.000,177,11059282,-795,0,1782476385,12771.181795249991,421.04657877000136,54180.201441360005 2026-06-26,12:19:47.000,177,11059303,-795,0,1782476386,12771.242422039992,421.06772615999944,54180.20842848 2026-06-26,12:19:48.000,177,11059271,-795,0,1782476387,12771.222213109992,421.11002094000287,54180.16650576 2026-06-26,12:19:49.000,177,11059311,-795,0,1782476388,12771.215476799996,421.13116833000095,54180.02676336001 2026-06-26,12:19:50.000,177,11059284,-795,0,1782476389,12771.161586319991,421.1593648499984,54180.07567320001 2026-06-26,12:19:51.000,177,11059318,-795,0,1782476390,12771.202004179991,421.18051224000374,54180.27829968 2026-06-26,12:19:52.000,177,11059313,-795,0,1782476391,12771.276103589997,421.1875613700031,54180.33419664 2026-06-26,12:19:53.000,177,11059285,-795,0,1782476392,12771.235685729996,421.2016596300018,54180.19445424001 2026-06-26,12:19:55.000,177,11059289,-795,0,1782476394,12771.12790477,421.19461050000245,54180.12458304001 2026-06-26,12:19:55.000,177,11059277,-795,0,1782476394,12771.208740490001,421.19461050000245,54180.152531520005 2026-06-26,12:19:56.000,177,11059301,-675,0,1782476395,12771.208740490001,421.152315719999,54180.22938984 2026-06-26,12:19:57.000,177,11059299,-795,0,1782476396,12771.181795249991,421.1734631100044,54180.17349288001 2026-06-26,12:19:58.000,177,11059301,-795,0,1782476397,12771.228949420001,421.1382174600003,54180.24336408001 2026-06-26,12:19:59.000,177,11059303,-795,0,1782476398,12771.134641079996,421.0888735500048,54180.033750480005 2026-06-26,12:20:00.000,177,11059285,-795,0,1782476399,12771.12790477,421.0254313800033,54180.054711840006 2026-06-26,12:20:01.000,177,11059313,-795,0,1782476400,12771.269367280001,420.96903834000113,54180.271312560006 2026-06-26,12:20:02.000,177,11059293,-795,0,1782476401,12771.276103589997,420.91969442999834,54180.30624816 2026-06-26,12:20:03.000,177,11059300,-795,0,1782476402,12771.309785140002,420.87035052000283,54180.24336408001 2026-06-26,12:20:05.000,177,11059240,-795,0,1782476404,12771.148113700001,420.7293679200011,54179.78221416 2026-06-26,12:20:05.000,177,11059286,-795,0,1782476404,12771.276103589997,420.708220530003,54180.09663456001 2026-06-26,12:20:06.000,177,11059301,-795,0,1782476405,12771.276103589997,420.67297487999895,54180.08964744 2026-06-26,12:20:07.000,177,11059307,-795,0,1782476406,12771.350203000002,420.6588766200002,54180.06868608 2026-06-26,12:20:08.000,177,11059311,-795,0,1782476407,12771.377148239997,420.6588766200002,54180.02676336001 2026-06-26,12:20:09.000,177,11059340,-795,0,1782476408,12771.410829790002,420.6447783600015,54179.97785352001 2026-06-26,12:20:10.000,177,11059305,-795,0,1782476409,12771.505138129993,420.6024835799981,54180.12458304001 2026-06-26,12:20:11.000,177,11059265,-795,0,1782476410,12771.538819679998,420.6095327100047,54179.9708664 2026-06-26,12:20:12.000,177,11059264,-795,0,1782476411,12771.498401819998,420.58838531999936,54179.90798232001 2026-06-26,12:20:13.000,177,11059310,-795,0,1782476412,12771.606182779993,420.58838531999936,54179.9708664 2026-06-26,12:20:15.000,177,11059313,-795,0,1782476414,12771.431038720002,420.58133619,54179.62151040001 2026-06-26,12:20:15.000,177,11059293,-795,0,1782476414,12771.545555989993,420.62363097000343,54179.73330432 2026-06-26,12:20:16.000,177,11059277,-795,0,1782476415,12771.612919089988,420.62363097000343,54179.85208536 2026-06-26,12:20:17.000,177,11059307,-795,0,1782476416,12771.700491119998,420.6306801000028,54179.87304672 2026-06-26,12:20:18.000,177,11059285,-795,0,1782476417,12771.687018499993,420.63772923000215,54179.831124 2026-06-26,12:20:19.000,177,11059253,-795,0,1782476418,12771.693754809989,420.6095327100047,54179.7263172 2026-06-26,12:20:20.000,177,11059277,-795,0,1782476419,12771.727436359994,420.62363097000343,54179.817149760005 2026-06-26,12:20:21.000,177,11059287,-795,0,1782476420,12771.713963739989,420.6447783600015,54179.866059600005 2026-06-26,12:20:22.000,177,11059282,-715,0,1782476421,12771.713963739989,420.6306801000028,54179.83811112001 2026-06-26,12:20:23.000,177,11059289,-795,0,1782476422,12771.680282189998,420.5954344499987,54179.73330432 2026-06-26,12:20:25.000,177,11059280,-795,0,1782476424,12771.606182779993,420.58838531999936,54179.62849752 2026-06-26,12:20:25.000,177,11059289,-715,0,1782476424,12771.781326839999,420.55313967000257,54179.80317552 2026-06-26,12:20:26.000,177,11059267,-795,0,1782476425,12771.828481009994,420.55313967000257,54180.01977624 2026-06-26,12:20:27.000,177,11059267,-795,0,1782476426,12771.841953629999,420.53904141000385,54179.94990504 2026-06-26,12:20:28.000,177,11059256,-795,0,1782476427,12771.83521731999,420.5178940199985,54179.887020960006 2026-06-26,12:20:29.000,177,11059276,-795,0,1782476428,12771.815008389989,420.4826483700017,54179.75426568 2026-06-26,12:20:30.000,177,11059247,-795,0,1782476429,12771.862162559999,420.41215707000083,54179.75426568 2026-06-26,12:20:31.000,177,11059253,-795,0,1782476430,12771.93626196999,420.3980588100021,54179.84509824 2026-06-26,12:20:32.000,177,11059346,-795,0,1782476431,12771.882371489999,420.37691142000403,54179.579587680004 2026-06-26,12:20:33.000,177,11059326,-795,0,1782476432,12772.010361379995,420.36281315999804,54179.83811112001 2026-06-26,12:20:35.000,177,11059257,-795,0,1782476434,12772.050779239995,420.3698622900047,54179.76125280001 2026-06-26,12:20:35.000,177,11059281,-795,0,1782476434,12772.07772447999,420.34166576999996,54179.87304672 2026-06-26,12:20:36.000,177,11059269,-795,0,1782476435,12772.151823889995,420.34166576999996,54179.92894368001 2026-06-26,12:20:37.000,177,11059294,-795,0,1782476436,12772.192241749995,420.37691142000403,54180.0407376 2026-06-26,12:20:38.000,177,11059270,-795,0,1782476437,12772.212450679996,420.39100968000275,54180.033750480005 2026-06-26,12:20:39.000,177,11059300,-795,0,1782476438,12772.16529651,420.42625532999955,54179.914969440004 2026-06-26,12:20:40.000,177,11059339,-795,0,1782476439,12772.172032819995,420.4615009800036,54179.99182776 2026-06-26,12:20:41.000,177,11059325,-795,0,1782476440,12772.24613223,420.48969750000106,54180.152531520005 2026-06-26,12:20:42.000,177,11059291,-795,0,1782476441,12772.232659609996,420.51084488999913,54180.201441360005 2026-06-26,12:20:43.000,177,11059304,-795,0,1782476442,12772.172032819995,420.57428706000064,54180.13855728 2026-06-26,12:20:45.000,177,11059266,-795,0,1782476444,12772.010361379995,420.68707313999766,54179.914969440004 2026-06-26,12:20:45.000,177,11059305,-795,0,1782476444,12772.11814233999,420.7434661799998,54180.054711840006 2026-06-26,12:20:46.000,177,11059284,-795,0,1782476445,12772.09793340999,420.84920313000475,54180.14554440001 2026-06-26,12:20:47.000,177,11059283,-795,0,1782476446,12772.023834,420.9267435599977,54180.16650576 2026-06-26,12:20:48.000,177,11059304,-795,0,1782476447,12771.99688875999,421.03248051000264,54180.17349288001 2026-06-26,12:20:49.000,177,11059306,-795,0,1782476448,12771.94299828,421.09592268000415,54180.17349288001 2026-06-26,12:20:50.000,177,11059353,-795,0,1782476449,12771.882371489999,421.13116833000095,54180.08964744 2026-06-26,12:20:51.000,177,11059274,-795,0,1782476450,12771.882371489999,421.22985614999925,54180.30624816 2026-06-26,12:20:52.000,177,11059289,-795,0,1782476451,12771.815008389989,421.2862491900014,54180.18048 2026-06-26,12:20:53.000,177,11059309,-795,0,1782476452,12771.774590529989,421.3355931000042,54180.20842848 2026-06-26,12:20:55.000,177,11059266,-795,0,1782476454,12771.761117909999,421.3849370099997,54180.18746712 2026-06-26,12:20:55.000,177,11059315,-795,0,1782476454,12771.606182779993,421.46247743999993,54180.07567320001 2026-06-26,12:20:56.000,177,11059276,-795,0,1782476455,12771.606182779993,421.46247743999993,54180.14554440001 2026-06-26,12:20:57.000,177,11059259,-795,0,1782476456,12771.619655399998,421.49067396000464,54180.16650576 2026-06-26,12:20:58.000,177,11059282,-795,0,1782476457,12771.518610749998,421.483624829998,54179.9708664 2026-06-26,12:20:59.000,177,11059282,-795,0,1782476458,12771.606182779993,421.483624829998,54180.06868608 2026-06-26,12:21:00.000,177,11059251,-795,0,1782476459,12771.585973849993,421.42723179000313,54180.033750480005 2026-06-26,12:21:01.000,177,11059286,-795,0,1782476460,12771.552292300003,421.45542831000057,54180.1106088 2026-06-26,12:21:02.000,177,11059231,-795,0,1782476461,12771.498401819998,421.4483791800012,54180.00580200001 2026-06-26,12:21:03.000,177,11059264,-795,0,1782476462,12771.518610749998,421.4342809200025,54180.0407376 2026-06-26,12:21:05.000,177,11059314,-795,0,1782476464,12771.410829790002,421.39198613999906,54179.83811112001 2026-06-26,12:21:05.000,177,11059315,-795,0,1782476464,12771.484929199993,421.370838750001,54180.054711840006 2026-06-26,12:21:06.000,177,11059312,-795,0,1782476465,12771.518610749998,421.3496913600029,54180.152531520005 2026-06-26,12:21:07.000,177,11059304,-795,0,1782476466,12771.511874440002,421.370838750001,54180.13855728 2026-06-26,12:21:08.000,177,11059292,-795,0,1782476467,12771.484929199993,421.3637896200016,54180.04772472001 2026-06-26,12:21:09.000,177,11059256,-795,0,1782476468,12771.484929199993,421.3496913600029,54180.04772472001 2026-06-26,12:21:10.000,177,11059276,-795,0,1782476469,12771.457983959997,421.3355931000042,54179.89400808 2026-06-26,12:21:11.000,177,11059321,-795,0,1782476470,12771.417566099997,421.370838750001,54179.78221416 2026-06-26,12:21:12.000,177,11059292,-795,0,1782476471,12771.424302409992,421.370838750001,54179.81016264001 2026-06-26,12:21:13.000,177,11059279,-795,0,1782476472,12771.599446469998,421.3849370099997,54180.06169896 2026-06-26,12:21:15.000,177,11059251,-795,0,1782476474,12771.592710159988,421.35674049000227,54179.90798232001 2026-06-26,12:21:15.000,177,11059279,-795,0,1782476474,12771.619655399998,421.39198613999906,54180.00580200001 2026-06-26,12:21:16.000,177,11059310,-795,0,1782476475,12771.599446469998,421.44133005000185,54179.887020960006 2026-06-26,12:21:17.000,177,11059246,-795,0,1782476476,12771.680282189998,421.45542831000057,54179.94990504 2026-06-26,12:21:18.000,177,11059294,-795,0,1782476477,12771.720700049998,421.5329687400008,54179.95689216001 2026-06-26,12:21:19.000,177,11059276,-795,0,1782476478,12771.781326839999,421.56116525999823,54179.935930800006 2026-06-26,12:21:20.000,177,11059309,-795,0,1782476479,12771.727436359994,421.5964109100023,54179.83811112001 2026-06-26,12:21:21.000,177,11059316,-795,0,1782476480,12771.868898869994,421.6950987300006,54179.94291792 2026-06-26,12:21:22.000,177,11059297,-795,0,1782476481,12772.010361379995,421.72329524999805,54180.08964744 2026-06-26,12:21:23.000,177,11059298,-795,0,1782476482,12772.050779239995,421.7585409000021,54180.08964744 2026-06-26,12:21:25.000,177,11059278,-795,0,1782476484,12772.030570309995,421.829032200003,54179.831124 2026-06-26,12:21:25.000,177,11059282,-795,0,1782476484,12772.14508758,421.83608133000234,54179.99182776 2026-06-26,12:21:26.000,177,11059307,-795,0,1782476485,12772.21918698999,421.8642778499998,54180.04772472001 2026-06-26,12:21:27.000,177,11059233,-795,0,1782476486,12772.340440569991,421.8642778499998,54180.06169896 2026-06-26,12:21:28.000,177,11059266,-795,0,1782476487,12772.300022709991,421.89952350000385,54179.887020960006 2026-06-26,12:21:29.000,177,11059301,-795,0,1782476488,12772.387594740001,421.92067089000193,54179.89400808 2026-06-26,12:21:30.000,177,11059271,-795,0,1782476489,12772.576211419997,421.91362176000257,54180.103621680006 2026-06-26,12:21:31.000,177,11059286,-795,0,1782476490,12772.650310830002,421.93476915000065,54180.12458304001 2026-06-26,12:21:32.000,177,11059263,-795,0,1782476491,12772.724410239993,421.9559165399987,54180.082660320004 2026-06-26,12:21:33.000,177,11059278,-795,0,1782476492,12772.683992379993,421.98411306000344,54180.07567320001 2026-06-26,12:21:35.000,177,11059267,-795,0,1782476494,12772.960181089999,421.9629656699981,54180.103621680006 2026-06-26,12:21:36.000,177,11059323,-795,0,1782476495,12773.081434669999,421.9911621900028,54180.15951864 2026-06-26,12:21:37.000,177,11059305,-675,0,1782476496,12773.169006699994,421.94181828,54180.201441360005 2026-06-26,12:21:38.000,177,11059272,-795,0,1782476497,12773.26331504,421.9700148000047,54180.14554440001 2026-06-26,12:21:39.000,177,11059270,-755,0,1782476498,12773.330678139995,421.9770639300041,54180.14554440001 2026-06-26,12:21:40.000,177,11059253,-795,0,1782476499,12773.411513859995,421.94886740999937,54180.16650576 2026-06-26,12:21:41.000,177,11059322,-795,0,1782476500,12773.44519541,421.9559165399987,54180.24336408001 2026-06-26,12:21:42.000,177,11059279,-795,0,1782476501,12773.52603113,421.94886740999937,54180.29227392001 2026-06-26,12:21:43.000,177,11059321,-795,0,1782476502,12773.539503749991,421.9277200200013,54180.21541560001 2026-06-26,12:21:44.000,177,11059242,-795,0,1782476503,12773.573185299996,421.91362176000257,54180.21541560001 2026-06-26,12:21:46.000,177,11059212,-795,0,1782476505,12773.600130539991,421.89952350000385,54180.14554440001 2026-06-26,12:21:46.000,177,11059280,-795,0,1782476505,12773.728120430002,421.8642778499998,54180.36214512001 2026-06-26,12:21:47.000,177,11059252,-795,0,1782476506,12773.795483529997,421.8431304600017,54180.46695192 2026-06-26,12:21:48.000,177,11059250,-795,0,1782476507,12773.802219839992,421.85017959000106,54180.45996480001 2026-06-26,12:21:49.000,177,11059272,-795,0,1782476508,12773.849374010002,421.829032200003,54180.48092616001 2026-06-26,12:21:50.000,177,11059272,-795,0,1782476509,12773.829165080002,421.8431304600017,54180.439003440006 2026-06-26,12:21:51.000,177,11059272,-795,0,1782476510,12773.856110319997,421.829032200003,54180.45996480001 2026-06-26,12:21:52.000,177,11059272,-795,0,1782476511,12773.957154969998,421.8008356799983,54180.606694320006 2026-06-26,12:21:53.000,177,11059277,-795,0,1782476512,12774.078408549998,421.7796882900002,54180.606694320006 2026-06-26,12:21:54.000,177,11059307,-795,0,1782476513,12774.125562719993,421.7303443800047,54180.774385200006 2026-06-26,12:21:56.000,177,11059297,-715,0,1782476515,12774.112090099989,421.7162461199987,54180.6346428 2026-06-26,12:21:56.000,177,11059244,-795,0,1782476515,12774.206398439994,421.6457548199978,54180.68355264 2026-06-26,12:21:57.000,177,11059301,-675,0,1782476516,12774.267025229994,421.5823126500036,54180.72547536001 2026-06-26,12:21:58.000,177,11059327,-795,0,1782476517,12774.368069879994,421.5964109100023,54180.83028216 2026-06-26,12:21:59.000,177,11059266,-795,0,1782476518,12774.39501511999,421.56116525999823,54180.879192 2026-06-26,12:22:00.000,177,11059301,-795,0,1782476519,12774.408487739995,421.5188704800021,54180.78835944 2026-06-26,12:22:01.000,177,11059283,-795,0,1782476520,12774.48258715,421.497723090004,54180.879192 2026-06-26,12:22:02.000,177,11059348,-795,0,1782476521,12774.60384073,421.5118213500027,54180.96303744001 2026-06-26,12:22:03.000,177,11059298,-795,0,1782476522,12774.671203829996,421.4695265699993,54180.97002456 2026-06-26,12:22:04.000,177,11059283,-795,0,1782476523,12774.70488538,421.4342809200025,54180.990985920005 2026-06-26,12:22:06.000,177,11059292,-795,0,1782476525,12774.630785969995,421.46247743999993,54180.97701168 2026-06-26,12:22:06.000,177,11059216,-795,0,1782476525,12774.68467645,421.46247743999993,54180.90714048 2026-06-26,12:22:07.000,177,11059300,-795,0,1782476526,12774.772248479996,421.45542831000057,54181.02592152 2026-06-26,12:22:08.000,177,11059293,-795,0,1782476527,12774.778984789991,421.497723090004,54181.1237412 2026-06-26,12:22:09.000,177,11059299,-795,0,1782476528,12774.778984789991,421.47657569999865,54181.09579272 2026-06-26,12:22:10.000,177,11059284,-795,0,1782476529,12774.772248479996,421.483624829998,54181.158676800005 2026-06-26,12:22:11.000,177,11059243,-795,0,1782476530,12774.826138960001,421.5118213500027,54181.277457840006 2026-06-26,12:22:12.000,177,11059253,-755,0,1782476531,12774.812666339996,421.483624829998,54181.2634836 2026-06-26,12:22:13.000,177,11059219,-795,0,1782476532,12774.792457409996,421.4695265699993,54181.109766960006 2026-06-26,12:22:14.000,177,11059317,-795,0,1782476533,12774.76551217,421.47657569999865,54181.16566392 2026-06-26,12:22:16.000,177,11059301,-795,0,1782476535,12774.785721100001,421.45542831000057,54181.22854800001 2026-06-26,12:22:16.000,177,11059269,-795,0,1782476535,12774.778984789991,421.44133005000185,54181.207586640005 2026-06-26,12:22:17.000,177,11059232,-795,0,1782476536,12774.805930030001,421.4131335300044,54181.29841920001 2026-06-26,12:22:18.000,177,11059241,-795,0,1782476537,12774.846347890001,421.37788788000034,54181.34034192 2026-06-26,12:22:19.000,177,11059287,-795,0,1782476538,12774.832875269996,421.3214948399982,54181.3333548 2026-06-26,12:22:20.000,177,11059246,-795,0,1782476539,12774.785721100001,421.29329832000076,54181.22156088001 2026-06-26,12:22:21.000,177,11059252,-795,0,1782476540,12774.853084199996,421.2016596300018,54181.28444496 2026-06-26,12:22:22.000,177,11059290,-795,0,1782476541,12774.880029439992,421.1241192000016,54181.18662528 2026-06-26,12:22:23.000,177,11059272,-795,0,1782476542,12774.981074089992,421.04657877000136,54181.34732904001 2026-06-26,12:22:24.000,177,11059304,-795,0,1782476543,12775.001283019992,420.9760874700005,54181.277457840006 2026-06-26,12:22:26.000,177,11059203,-795,0,1782476545,12775.014755639997,420.91969442999834,54181.15168968001 2026-06-26,12:22:26.000,177,11059268,-795,0,1782476545,12775.142745529993,420.7928100900026,54181.38226464 2026-06-26,12:22:27.000,177,11059276,-795,0,1782476546,12775.284208039993,420.7152696600024,54181.424187360004 2026-06-26,12:22:28.000,177,11059187,-795,0,1782476547,12775.331362209989,420.62363097000343,54181.41021312 2026-06-26,12:22:29.000,177,11059292,-795,0,1782476548,12775.439143169999,420.58838531999936,54181.445148720006 2026-06-26,12:22:30.000,177,11059223,-795,0,1782476549,12775.445879479994,420.468550110003,54181.2634836 2026-06-26,12:22:31.000,177,11059297,-795,0,1782476550,12775.58060568,420.42625532999955,54181.38925176001 2026-06-26,12:22:32.000,177,11059340,-795,0,1782476551,12775.668177709995,420.3698622900047,54181.50104568 2026-06-26,12:22:33.000,177,11059293,-715,0,1782476552,12775.71533187999,420.32756751000124,54181.3333548 2026-06-26,12:22:34.000,177,11059296,-795,0,1782476553,12775.77595866999,420.24297795000166,54181.4730972 2026-06-26,12:22:36.000,177,11059305,-795,0,1782476555,12775.998256899991,420.137241000004,54181.65476232001 2026-06-26,12:22:37.000,177,11059286,-795,0,1782476556,12776.058883689991,420.137241000004,54181.67572368 2026-06-26,12:22:38.000,177,11059319,-795,0,1782476557,12776.092565239996,420.0878970900012,54181.67572368 2026-06-26,12:22:39.000,177,11059298,-795,0,1782476558,12776.065620000001,420.0737988300025,54181.57091688 2026-06-26,12:22:40.000,177,11059291,-795,0,1782476559,12776.159928339992,420.01740579000034,54181.58489112001 2026-06-26,12:22:41.000,177,11059271,-795,0,1782476560,12776.139719409992,420.0033075300016,54181.68271080001 2026-06-26,12:22:42.000,177,11059270,-795,0,1782476561,12776.234027749997,419.98216014000354,54181.83642744 2026-06-26,12:22:43.000,177,11059298,-795,0,1782476562,12776.294654539997,419.98216014000354,54181.88533728 2026-06-26,12:22:44.000,177,11059269,-795,0,1782476563,12776.281181919992,419.9680618800048,54181.90629864 2026-06-26,12:22:45.000,177,11059329,-795,0,1782476564,12776.213818819997,420.010356660001,54181.74559488 2026-06-26,12:22:47.000,177,11059286,-795,0,1782476566,12776.220555129992,419.9751110100042,54181.62681384 2026-06-26,12:22:47.000,177,11059299,-795,0,1782476566,12776.220555129992,420.05970057000377,54181.8573888 2026-06-26,12:22:48.000,177,11059317,-795,0,1782476567,12776.314863469997,420.05970057000377,54181.89931152001 2026-06-26,12:22:49.000,177,11059295,-795,0,1782476568,12776.375490259998,420.1019953499999,54182.06700240001 2026-06-26,12:22:50.000,177,11059307,-795,0,1782476569,12776.382226569993,420.14429013000336,54182.05302816 2026-06-26,12:22:51.000,177,11059254,-795,0,1782476570,12776.382226569993,420.19363403999887,54181.91328576 2026-06-26,12:22:52.000,177,11059243,-795,0,1782476571,12776.442853359993,420.26412533999974,54181.94123424001 2026-06-26,12:22:53.000,177,11059260,-795,0,1782476572,12776.456325979998,420.3346166400006,54182.02507968 2026-06-26,12:22:54.000,177,11059241,-795,0,1782476573,12776.496743839998,420.36281315999804,54181.92027288001 2026-06-26,12:22:55.000,177,11059308,-795,0,1782476574,12776.530425389989,420.44035358999827,54182.0320668 2026-06-26,12:22:57.000,177,11059272,-795,0,1782476576,12776.557370629998,420.4826483700017,54181.87136304001 2026-06-26,12:22:57.000,177,11059316,-795,0,1782476576,12776.665151589994,420.5601888000019,54182.06700240001 2026-06-26,12:22:58.000,177,11059270,-795,0,1782476577,12776.75272361999,420.6165818400041,54182.13687360001 2026-06-26,12:22:59.000,177,11059293,-795,0,1782476578,12776.77293254999,420.70117140000366,54182.15084784 2026-06-26,12:23:00.000,177,11059231,-795,0,1782476579,12776.84029565,420.708220530003,54182.06001528001 2026-06-26,12:23:01.000,177,11059323,-795,0,1782476580,12776.887449819995,420.7646135699979,54182.046041040005 2026-06-26,12:23:02.000,177,11059166,-795,0,1782476581,12776.97502184999,420.7928100900026,54182.02507968 2026-06-26,12:23:03.000,177,11059267,-795,0,1782476582,12777.109748049996,420.8139574800007,54182.23469328001 2026-06-26,12:23:04.000,177,11059271,-795,0,1782476583,12777.177111149991,420.86330139000347,54182.25565464001 2026-06-26,12:23:05.000,177,11059315,-715,0,1782476584,12777.244474250001,420.9408418200037,54182.22770616001 2026-06-26,12:23:07.000,177,11059255,-795,0,1782476586,12777.244474250001,420.93379269000434,54182.06001528001 2026-06-26,12:23:07.000,177,11059281,-795,0,1782476586,12777.385936760002,420.99723485999857,54182.18578344001 2026-06-26,12:23:08.000,177,11059200,-795,0,1782476587,12777.480245099992,421.0254313800033,54182.262641760004 2026-06-26,12:23:09.000,177,11059325,-795,0,1782476588,12777.473508789997,421.06772615999944,54182.3464872 2026-06-26,12:23:10.000,177,11059309,-795,0,1782476589,12777.547608200002,421.14526658999966,54182.33950008 2026-06-26,12:23:11.000,177,11059331,-795,0,1782476590,12777.500454029992,421.1382174600003,54182.27661600001 2026-06-26,12:23:12.000,177,11059271,-795,0,1782476591,12777.594762369998,421.1734631100044,54182.26962888 2026-06-26,12:23:13.000,177,11059245,-795,0,1782476592,12777.716015949998,421.16641397999774,54182.43731976 2026-06-26,12:23:14.000,177,11059283,-795,0,1782476593,12777.736224879998,421.14526658999966,54182.46526824 2026-06-26,12:23:15.000,177,11059253,-795,0,1782476594,12777.769906429989,421.14526658999966,54182.47225536001 2026-06-26,12:23:17.000,177,11059291,-795,0,1782476596,12777.722752259993,421.11002094000287,54182.22770616001 2026-06-26,12:23:17.000,177,11059266,-795,0,1782476596,12777.823796909994,421.039529640002,54182.40238416001 2026-06-26,12:23:18.000,177,11059294,-795,0,1782476597,12777.924841559994,421.01133312000456,54182.500203840005 2026-06-26,12:23:19.000,177,11059306,-795,0,1782476598,12777.97199572999,420.9267435599977,54182.58404928 2026-06-26,12:23:20.000,177,11059299,-795,0,1782476599,12777.897896319999,420.8773996500022,54182.43731976 2026-06-26,12:23:21.000,177,11059299,-795,0,1782476600,12777.99220465999,420.7787118300039,54182.4862296 2026-06-26,12:23:22.000,177,11059252,-795,0,1782476601,12778.07304037999,420.6941222700043,54182.43731976 2026-06-26,12:23:23.000,177,11059312,-795,0,1782476602,12778.16061241,420.58133619,54182.598023520004 2026-06-26,12:23:24.000,177,11059264,-795,0,1782476603,12778.19429395999,420.4826483700017,54182.54212656001 2026-06-26,12:23:25.000,177,11059289,-795,0,1782476604,12778.227975509995,420.3557640299987,54182.60501064 2026-06-26,12:23:27.000,177,11059288,-795,0,1782476606,12778.187557649995,420.20068316999823,54182.20674480001 2026-06-26,12:23:27.000,177,11059305,-795,0,1782476606,12778.26165706,420.1019953499999,54182.500203840005 2026-06-26,12:23:28.000,177,11059317,-795,0,1782476607,12778.355965399991,420.0033075300016,54182.63994624001 2026-06-26,12:23:29.000,177,11059299,-715,0,1782476608,12778.463746360001,419.86937405999925,54182.64693336 2026-06-26,12:23:30.000,177,11059325,-795,0,1782476609,12778.483955290001,419.7283914600048,54182.66090760001 2026-06-26,12:23:31.000,177,11059277,-795,0,1782476610,12778.483955290001,419.60150712000177,54182.40238416001 2026-06-26,12:23:32.000,177,11059223,-795,0,1782476611,12778.544582080001,419.4675736499994,54182.51417808 2026-06-26,12:23:33.000,177,11059284,-795,0,1782476612,12778.584999940002,419.25609975000407,54182.549113680005 2026-06-26,12:23:34.000,177,11059292,-795,0,1782476613,12778.584999940002,419.15036279999913,54182.50719096 2026-06-26,12:23:35.000,177,11059308,-795,0,1782476614,12778.497427909992,418.93183977000444,54182.43731976 2026-06-26,12:23:37.000,177,11059283,-795,0,1782476616,12778.611945179997,418.6075797900048,54182.53513944 2026-06-26,12:23:38.000,177,11059301,-795,0,1782476617,12778.679308279992,418.4384006699984,54182.57007504001 2026-06-26,12:23:39.000,177,11059250,-795,0,1782476618,12778.638890419992,418.31151633000263,54182.52116520001 2026-06-26,12:23:40.000,177,11059232,-795,0,1782476619,12778.584999940002,418.2198776400037,54182.40937128 2026-06-26,12:23:41.000,177,11059291,-795,0,1782476620,12778.584999940002,418.0225019999998,54182.26962888 2026-06-26,12:23:42.000,177,11059288,-795,0,1782476621,12778.551318389997,417.9238141800015,54182.22770616001 2026-06-26,12:23:43.000,177,11059298,-795,0,1782476622,12778.605208870002,417.7757824500004,54182.32552584001 2026-06-26,12:23:44.000,177,11059268,-795,0,1782476623,12778.611945179997,417.70529114999954,54182.37443568001 2026-06-26,12:23:45.000,177,11059283,-795,0,1782476624,12778.571527319997,417.58545594000316,54182.35347432001 2026-06-26,12:23:46.000,177,11059288,-795,0,1782476625,12778.531109459997,417.529062900001,54182.23469328001 2026-06-26,12:23:48.000,177,11059250,-795,0,1782476627,12778.457010049991,417.4092276900046,54182.12988648 2026-06-26,12:23:48.000,177,11059252,-795,0,1782476627,12778.470482669996,417.4303750800027,54182.19975768 2026-06-26,12:23:49.000,177,11059277,-795,0,1782476628,12778.416592189991,417.3034907399997,54182.24866752 2026-06-26,12:23:50.000,177,11059308,-795,0,1782476629,12778.36270171,417.3316872600044,54182.25565464001 2026-06-26,12:23:51.000,177,11059249,-795,0,1782476630,12778.308811229996,417.21185205000074,54182.20674480001 2026-06-26,12:23:52.000,177,11059285,-795,0,1782476631,12778.19429395999,417.2400485699982,54182.15783496001 2026-06-26,12:23:53.000,177,11059289,-795,0,1782476632,12778.227975509995,417.21185205000074,54182.19277056 2026-06-26,12:23:54.000,177,11059282,-795,0,1782476633,12778.18082134,417.2329994399988,54182.332512960005 2026-06-26,12:23:55.000,177,11059302,-795,0,1782476634,12778.09324930999,417.2189011800001,54182.31853872 2026-06-26,12:23:56.000,177,11059287,-795,0,1782476635,12777.965259419994,417.2329994399988,54182.23469328001 2026-06-26,12:23:58.000,177,11059306,-795,0,1782476637,12777.803587979994,417.21185205000074,54182.06001528001 2026-06-26,12:23:58.000,177,11059280,-795,0,1782476637,12777.877687389999,417.31053986999905,54182.213731920005 2026-06-26,12:23:59.000,177,11059277,-795,0,1782476638,12777.844005839994,417.3034907399997,54182.26962888 2026-06-26,12:24:00.000,177,11059267,-795,0,1782476639,12777.769906429989,417.3457855200031,54182.29059024 2026-06-26,12:24:01.000,177,11059295,-795,0,1782476640,12777.736224879998,417.3528346500025,54182.19975768 2026-06-26,12:24:02.000,177,11059320,-795,0,1782476641,12777.709279639988,417.39512942999863,54182.17879632 2026-06-26,12:24:03.000,177,11059224,-795,0,1782476642,12777.695807019998,417.4444733400014,54182.29757736 2026-06-26,12:24:04.000,177,11059317,-795,0,1782476643,12777.668861779988,417.47266985999886,54182.29059024 2026-06-26,12:24:05.000,177,11059317,-795,0,1782476644,12777.608234990003,417.43742421000206,54182.20674480001 2026-06-26,12:24:06.000,177,11059261,-795,0,1782476645,12777.426354620002,417.5008663800036,54181.948221360006 2026-06-26,12:24:08.000,177,11059286,-755,0,1782476647,12777.486981410002,417.53611203000037,54182.08796376001 2026-06-26,12:24:08.000,177,11059302,-795,0,1782476647,12777.480245099992,417.5149646400023,54182.10892512001 2026-06-26,12:24:09.000,177,11059287,-795,0,1782476648,12777.588026060002,417.4938172500042,54182.19975768 2026-06-26,12:24:10.000,177,11059296,-795,0,1782476649,12777.547608200002,417.4797189899982,54182.25565464001 2026-06-26,12:24:11.000,177,11059238,-795,0,1782476650,12777.561080819993,417.45857160000014,54182.23469328001 2026-06-26,12:24:12.000,177,11059272,-795,0,1782476651,12777.453299859997,417.4303750800027,54182.05302816 2026-06-26,12:24:13.000,177,11059239,-795,0,1782476652,12777.520662959992,417.3457855200031,54182.046041040005 2026-06-26,12:24:14.000,177,11059279,-795,0,1782476653,12777.561080819993,417.3457855200031,54182.15084784 2026-06-26,12:24:15.000,177,11059316,-795,0,1782476654,12777.581289749993,417.2400485699982,54182.06001528001 2026-06-26,12:24:16.000,177,11059316,-795,0,1782476655,12777.453299859997,417.16250813999795,54181.87136304001 2026-06-26,12:24:18.000,177,11059298,-795,0,1782476657,12777.796851669998,417.04972206000093,54182.15783496001 2026-06-26,12:24:19.000,177,11059235,-795,0,1782476658,12777.844005839994,416.9933290199988,54182.08796376001 2026-06-26,12:24:20.000,177,11059257,-795,0,1782476659,12777.850742149989,416.88054294000176,54181.9621956 2026-06-26,12:24:21.000,177,11059290,-795,0,1782476660,12777.91136893999,416.8523464200043,54181.829440320005 2026-06-26,12:24:22.000,177,11059272,-795,0,1782476661,12777.91136893999,416.7889042500028,54181.85040168001 2026-06-26,12:24:23.000,177,11059289,-795,0,1782476662,12778.05956776,416.73251121000067,54181.92027288001 2026-06-26,12:24:24.000,177,11059262,-795,0,1782476663,12778.09324930999,416.7113638200026,54181.95520848 2026-06-26,12:24:25.000,177,11059274,-795,0,1782476664,12778.126930859995,416.65497078000044,54181.84341456 2026-06-26,12:24:26.000,177,11059249,-795,0,1782476665,12778.18082134,416.57038122000085,54181.84341456 2026-06-26,12:24:27.000,177,11059289,-795,0,1782476666,12778.27512967999,416.5421847000034,54181.94123424001 2026-06-26,12:24:29.000,177,11059315,-795,0,1782476668,12778.17408502999,416.45759514000383,54181.66873656 2026-06-26,12:24:29.000,177,11059208,-795,0,1782476668,12778.28186599,416.4153003600004,54181.73860776 2026-06-26,12:24:30.000,177,11059308,-795,0,1782476669,12778.288602299996,416.3659564500049,54181.90629864 2026-06-26,12:24:31.000,177,11059282,-795,0,1782476670,12778.349229089996,416.28841602000466,54181.83642744 2026-06-26,12:24:32.000,177,11059292,-795,0,1782476671,12778.308811229996,416.295465150004,54181.75258200001 2026-06-26,12:24:33.000,177,11059287,-795,0,1782476672,12778.376174329991,416.2531703700006,54181.80847896 2026-06-26,12:24:34.000,177,11059297,-795,0,1782476673,12778.416592189991,416.21087559000443,54181.94123424001 2026-06-26,12:24:35.000,177,11059243,-795,0,1782476674,12778.40311957,416.16153168000164,54181.7875176 2026-06-26,12:24:36.000,177,11059309,-795,0,1782476675,12778.389646949996,416.0839912500014,54181.91328576 2026-06-26,12:24:37.000,177,11059298,-795,0,1782476676,12778.32228385,416.0205490799999,54181.53598128001 2026-06-26,12:24:39.000,177,11059307,-795,0,1782476678,12778.457010049991,415.92891039000096,54181.8573888 2026-06-26,12:24:40.000,177,11059268,-795,0,1782476679,12778.483955290001,415.92891039000096,54181.948221360006 2026-06-26,12:24:41.000,177,11059274,-795,0,1782476680,12778.497427909992,415.9077630000029,54181.997131200005 2026-06-26,12:24:42.000,177,11059303,-795,0,1782476681,12778.470482669996,415.91481213000225,54181.96918272001 2026-06-26,12:24:43.000,177,11059280,-795,0,1782476682,12778.497427909992,415.89366474000417,54181.829440320005 2026-06-26,12:24:44.000,177,11059269,-795,0,1782476683,12778.517636839992,415.92891039000096,54182.0320668 2026-06-26,12:24:45.000,177,11059296,-795,0,1782476684,12778.483955290001,415.91481213000225,54181.91328576 2026-06-26,12:24:46.000,177,11059298,-795,0,1782476685,12778.504164220001,415.99940169000183,54181.99014408001 2026-06-26,12:24:47.000,177,11059279,-795,0,1782476686,12778.537845769992,416.01349995000055,54182.00411832 2026-06-26,12:24:48.000,177,11059303,-795,0,1782476687,12778.416592189991,416.1051386399995,54181.948221360006 2026-06-26,12:24:50.000,177,11059252,-795,0,1782476689,12778.409855879996,416.1544825500023,54181.82245320001 2026-06-26,12:24:50.000,177,11059283,-795,0,1782476689,12778.409855879996,416.168580810001,54182.07398952 2026-06-26,12:24:51.000,177,11059272,-795,0,1782476690,12778.369438019996,416.26021949999995,54182.115912240006 2026-06-26,12:24:52.000,177,11059299,-795,0,1782476691,12778.288602299996,416.28841602000466,54182.115912240006 2026-06-26,12:24:53.000,177,11059321,-795,0,1782476692,12778.15387609999,416.32366167000146,54181.8573888 2026-06-26,12:24:54.000,177,11059296,-795,0,1782476693,12778.09998562,416.35890731999825,54182.02507968 2026-06-26,12:24:55.000,177,11059283,-795,0,1782476694,12778.03262251999,416.3800547100036,54182.02507968 2026-06-26,12:24:56.000,177,11059294,-795,0,1782476695,12778.025886209994,416.42234948999976,54182.20674480001 2026-06-26,12:24:57.000,177,11059345,-795,0,1782476696,12777.97873204,416.4505460100045,54182.213731920005 2026-06-26,12:24:58.000,177,11059286,-795,0,1782476697,12777.823796909994,416.42234948999976,54182.03905392001 2026-06-26,12:25:00.000,177,11059283,-795,0,1782476699,12777.709279639988,416.4153003600004,54181.927260000004 2026-06-26,12:25:00.000,177,11059296,-795,0,1782476699,12777.689070709988,416.4153003600004,54182.05302816 2026-06-26,12:25:01.000,177,11059300,-795,0,1782476700,12777.641916539993,416.3307108000008,54182.00411832 2026-06-26,12:25:02.000,177,11059232,-795,0,1782476701,12777.628443920003,416.28841602000466,54182.046041040005 2026-06-26,12:25:03.000,177,11059240,-795,0,1782476702,12777.574553439998,416.22497385000315,54182.06001528001 2026-06-26,12:25:04.000,177,11059294,-795,0,1782476703,12777.493717719997,416.1333351600042,54181.9621956 2026-06-26,12:25:05.000,177,11059264,-795,0,1782476704,12777.460036169992,416.09808951000014,54181.97616984 2026-06-26,12:25:06.000,177,11059321,-795,0,1782476705,12777.500454029992,415.9923525600025,54182.094950880004 2026-06-26,12:25:07.000,177,11059256,-795,0,1782476706,12777.419618309992,415.90071387000353,54181.97616984 2026-06-26,12:25:08.000,177,11059286,-795,0,1782476707,12777.352255209997,415.78792778999923,54181.88533728 2026-06-26,12:25:10.000,177,11059262,-795,0,1782476709,12777.318573659992,415.65399432000413,54181.8573888 2026-06-26,12:25:10.000,177,11059296,-795,0,1782476709,12777.291628419996,415.52006085000176,54181.83642744 2026-06-26,12:25:11.000,177,11059291,-795,0,1782476710,12777.264683180001,415.45661868000025,54181.8573888 2026-06-26,12:25:12.000,177,11059273,-795,0,1782476711,12777.244474250001,415.3438326000032,54181.89232440001 2026-06-26,12:25:13.000,177,11059263,-795,0,1782476712,12777.177111149991,415.22399738999957,54181.79450472 2026-06-26,12:25:14.000,177,11059280,-795,0,1782476713,12777.136693289991,415.1182604400019,54181.80149184001 2026-06-26,12:25:15.000,177,11059275,-795,0,1782476714,12777.08280281,415.02662175000296,54181.83642744 2026-06-26,12:25:16.000,177,11059232,-795,0,1782476715,12777.00196709,414.92793393000466,54181.81546608 2026-06-26,12:25:17.000,177,11059267,-795,0,1782476716,12776.91439505999,414.85039350000443,54181.75258200001 2026-06-26,12:25:18.000,177,11059259,-795,0,1782476717,12776.79987779,414.695312640004,54181.64078808 2026-06-26,12:25:20.000,177,11059287,-795,0,1782476719,12776.685360519994,414.6459687300012,54181.56392976001 2026-06-26,12:25:20.000,177,11059289,-795,0,1782476719,12776.631470039989,414.58957568999904,54181.77354336001 2026-06-26,12:25:21.000,177,11059286,-795,0,1782476720,12776.624733729994,414.50498612999945,54181.829440320005 2026-06-26,12:25:22.000,177,11059260,-795,0,1782476721,12776.577579559998,414.45564222000394,54181.829440320005 2026-06-26,12:25:23.000,177,11059282,-795,0,1782476722,12776.469798599988,414.4485930900046,54181.759569120004 2026-06-26,12:25:24.000,177,11059301,-795,0,1782476723,12776.341808709993,414.37105266000435,54181.612839600006 2026-06-26,12:25:25.000,177,11059233,-795,0,1782476724,12776.294654539997,414.34285613999964,54181.591878240004 2026-06-26,12:25:26.000,177,11059296,-795,0,1782476725,12776.240764059992,414.28646310000477,54181.6477752 2026-06-26,12:25:27.000,177,11059259,-795,0,1782476726,12776.153192029997,414.2512174500007,54181.55694264001 2026-06-26,12:25:28.000,177,11059293,-795,0,1782476727,12776.119510479992,414.24416832000134,54181.45213584 2026-06-26,12:25:30.000,177,11059194,-795,0,1782476729,12776.011729519996,414.14548050000303,54181.38925176001 2026-06-26,12:25:30.000,177,11059266,-795,0,1782476729,12776.025202140001,414.1172839799983,54181.53598128001 2026-06-26,12:25:31.000,177,11059268,-795,0,1782476730,12776.038674759991,414.09613659000024,54181.50104568 2026-06-26,12:25:32.000,177,11059250,-795,0,1782476731,12775.92415749,414.03269441999873,54181.43117448 2026-06-26,12:25:33.000,177,11059291,-795,0,1782476732,12775.92415749,413.9833505100032,54181.45213584 2026-06-26,12:25:34.000,177,11059309,-795,0,1782476733,12775.82311284,413.94810485999915,54181.30540632 2026-06-26,12:25:35.000,177,11059273,-755,0,1782476734,12775.76248605,413.88466268999764,54181.30540632 2026-06-26,12:25:36.000,177,11059258,-795,0,1782476735,12775.708595569995,413.82826965000277,54181.29143208 2026-06-26,12:25:37.000,177,11059306,-795,0,1782476736,12775.76248605,413.76482748000126,54181.445148720006 2026-06-26,12:25:38.000,177,11059291,-795,0,1782476737,12775.65470508999,413.7436800900032,54181.34732904001 2026-06-26,12:25:40.000,177,11059289,-795,0,1782476739,12775.62102354,413.55335357999866,54181.326367680005 2026-06-26,12:25:41.000,177,11059277,-795,0,1782476740,12775.607550919995,413.4828622799978,54181.31239344 2026-06-26,12:25:42.000,177,11059270,-795,0,1782476741,12775.47282471999,413.4123709800042,54181.1237412 2026-06-26,12:25:43.000,177,11059250,-795,0,1782476742,12775.51324257999,413.3136831599986,54181.1936124 2026-06-26,12:25:44.000,177,11059321,-795,0,1782476743,12775.405461619994,413.2502409900044,54181.07483136 2026-06-26,12:25:45.000,177,11059313,-795,0,1782476744,12775.391988999989,413.20794621000096,54181.07483136 2026-06-26,12:25:46.000,177,11059243,-795,0,1782476745,12775.371780069989,413.116307520002,54181.22156088001 2026-06-26,12:25:47.000,177,11059239,-795,0,1782476746,12775.378516379998,413.02466883000307,54181.17963816001 2026-06-26,12:25:48.000,177,11059310,-795,0,1782476747,12775.351571139989,412.9753249200003,54181.158676800005 2026-06-26,12:25:49.000,177,11059306,-755,0,1782476748,12775.277471729998,412.9048336199994,54180.99797304 2026-06-26,12:25:51.000,177,11059291,-795,0,1782476750,12775.122536599993,412.784998410003,54180.78137232 2026-06-26,12:25:51.000,177,11059290,-795,0,1782476750,12775.169690770002,412.784998410003,54180.990985920005 2026-06-26,12:25:52.000,177,11059305,-795,0,1782476751,12775.162954459993,412.7074579800028,54181.1237412 2026-06-26,12:25:53.000,177,11059301,-795,0,1782476752,12775.189899700003,412.6863105900047,54181.13771544 2026-06-26,12:25:54.000,177,11059251,-795,0,1782476753,12775.115800289997,412.6087701600045,54181.17265104 2026-06-26,12:25:55.000,177,11059249,-795,0,1782476754,12775.021491949992,412.58762276999914,54180.97002456 2026-06-26,12:25:56.000,177,11059260,-795,0,1782476755,12775.001283019992,412.55237712000235,54181.09579272 2026-06-26,12:25:57.000,177,11059304,-795,0,1782476756,12774.873293129996,412.53827886000363,54180.96303744001 2026-06-26,12:25:58.000,177,11059265,-795,0,1782476757,12774.853084199996,412.52418059999763,54181.04688288 2026-06-26,12:25:59.000,177,11059324,-795,0,1782476758,12774.69814906999,412.46778756000276,54180.92810184 2026-06-26,12:26:01.000,177,11059284,-795,0,1782476760,12774.55668655999,412.42549277999933,54180.85124352 2026-06-26,12:26:01.000,177,11059274,-795,0,1782476760,12774.54321394,412.42549277999933,54181.06085712001 2026-06-26,12:26:02.000,177,11059243,-795,0,1782476761,12774.48258715,412.3831980000032,54181.18662528 2026-06-26,12:26:03.000,177,11059272,-795,0,1782476762,12774.40175143,412.3479523499991,54181.10277984001 2026-06-26,12:26:04.000,177,11059268,-795,0,1782476763,12774.267025229994,412.27746104999824,54181.039895760005 2026-06-26,12:26:05.000,177,11059303,-795,0,1782476764,12774.145771649994,412.1717241000006,54180.83726928 2026-06-26,12:26:06.000,177,11059233,-795,0,1782476765,12774.044726999993,412.1364784500038,54180.80233368 2026-06-26,12:26:07.000,177,11059262,-795,0,1782476766,12773.957154969998,412.14352758000314,54180.86521776001 2026-06-26,12:26:08.000,177,11059302,-795,0,1782476767,12773.835901389997,412.087134540001,54180.879192 2026-06-26,12:26:09.000,177,11059272,-795,0,1782476768,12773.768538290002,412.05893802000355,54180.84425640001 2026-06-26,12:26:11.000,177,11059268,-795,0,1782476770,12773.721384119992,412.0025449800014,54180.753423840004 2026-06-26,12:26:11.000,177,11059308,-795,0,1782476770,12773.701175189992,411.9532010699986,54180.97002456 2026-06-26,12:26:12.000,177,11059298,-795,0,1782476771,12773.701175189992,411.9179554200018,54180.990985920005 2026-06-26,12:26:13.000,177,11059257,-795,0,1782476772,12773.680966259992,411.91090629000246,54180.97002456 2026-06-26,12:26:14.000,177,11059269,-795,0,1782476773,12773.606866850001,411.868611509999,54181.04688288 2026-06-26,12:26:15.000,177,11059294,-795,0,1782476774,12773.566448990001,411.868611509999,54180.942076080006 2026-06-26,12:26:16.000,177,11059278,-795,0,1782476775,12773.5058222,411.868611509999,54180.92810184 2026-06-26,12:26:17.000,177,11059288,-795,0,1782476776,12773.573185299996,411.9038571600031,54181.109766960006 2026-06-26,12:26:18.000,177,11059295,-795,0,1782476777,12773.573185299996,411.94615193999925,54181.109766960006 2026-06-26,12:26:19.000,177,11059270,-795,0,1782476778,12773.519294819991,412.0659871500029,54181.039895760005 2026-06-26,12:26:21.000,177,11059246,-795,0,1782476780,12773.31720551999,412.14352758000314,54180.83726928 2026-06-26,12:26:21.000,177,11059282,-795,0,1782476780,12773.330678139995,412.1858223599993,54180.942076080006 2026-06-26,12:26:22.000,177,11059260,-795,0,1782476781,12773.270051349995,412.3338540900004,54181.05387000001 2026-06-26,12:26:23.000,177,11059276,-795,0,1782476782,12773.21616086999,412.4466401700047,54181.04688288 2026-06-26,12:26:24.000,177,11059287,-795,0,1782476783,12773.09490728999,412.5946718999985,54180.86521776001 2026-06-26,12:26:25.000,177,11059258,-795,0,1782476784,12773.05448942999,412.7427036299996,54180.942076080006 2026-06-26,12:26:26.000,177,11059275,-795,0,1782476785,12773.014071569989,412.83434231999854,54181.03290864001 2026-06-26,12:26:27.000,177,11059249,-795,0,1782476786,12772.933235849989,412.9330301400041,54181.04688288 2026-06-26,12:26:28.000,177,11059269,-795,0,1782476787,12772.838927509998,413.08106186999794,54180.95605032 2026-06-26,12:26:29.000,177,11059262,-795,0,1782476788,12772.683992379993,413.19384795000224,54180.823295040005 2026-06-26,12:26:31.000,177,11059213,-795,0,1782476790,12772.542529869992,413.320732289998,54180.52284888 2026-06-26,12:26:31.000,177,11059271,-795,0,1782476790,12772.636838209997,413.4123709800042,54180.942076080006 2026-06-26,12:26:32.000,177,11059289,-795,0,1782476791,12772.542529869992,413.4899114100044,54180.83028216 2026-06-26,12:26:33.000,177,11059261,-795,0,1782476792,12772.549266180002,413.55335357999866,54180.92810184 2026-06-26,12:26:34.000,177,11059269,-795,0,1782476793,12772.529057250002,413.6308940099989,54180.95605032 2026-06-26,12:26:35.000,177,11059264,-795,0,1782476794,12772.535793559997,413.68728705000103,54180.90714048 2026-06-26,12:26:36.000,177,11059251,-795,0,1782476795,12772.522320939992,413.71548356999847,54180.97002456 2026-06-26,12:26:37.000,177,11059268,-795,0,1782476796,12772.542529869992,413.7930239999987,54180.96303744001 2026-06-26,12:26:38.000,177,11059283,-795,0,1782476797,12772.562738799992,413.8071222600047,54180.990985920005 2026-06-26,12:26:39.000,177,11059262,-795,0,1782476798,12772.428012600001,413.8212205200034,54180.78835944 2026-06-26,12:26:41.000,177,11059261,-795,0,1782476800,12772.683992379993,413.88466268999764,54181.01194728001 2026-06-26,12:26:42.000,177,11059283,-795,0,1782476801,12772.663783449992,413.89876095000363,54180.86521776001 2026-06-26,12:26:43.000,177,11059204,-795,0,1782476802,12772.785037029993,413.88466268999764,54181.207586640005 2026-06-26,12:26:44.000,177,11059242,-795,0,1782476803,12772.751355480003,413.8917118200043,54181.17265104 2026-06-26,12:26:45.000,177,11059327,-795,0,1782476804,12772.785037029993,413.8917118200043,54181.18662528 2026-06-26,12:26:46.000,177,11059278,-795,0,1782476805,12772.778300719998,413.88466268999764,54181.08181848001 2026-06-26,12:26:47.000,177,11059273,-795,0,1782476806,12772.791773339988,413.8423679100015,54181.13072832001 2026-06-26,12:26:48.000,177,11059264,-795,0,1782476807,12772.798509649998,413.86351529999956,54181.30540632 2026-06-26,12:26:49.000,177,11059273,-795,0,1782476808,12772.805245959993,413.86351529999956,54181.2634836 2026-06-26,12:26:50.000,177,11059247,-795,0,1782476809,12772.771564410003,413.82826965000277,54181.29143208 2026-06-26,12:26:52.000,177,11059306,-795,0,1782476811,12772.623365589992,413.8564661700002,54181.10277984001 2026-06-26,12:26:52.000,177,11059262,-635,0,1782476811,12772.603156659992,413.8353187800021,54181.09579272 2026-06-26,12:26:53.000,177,11059270,-795,0,1782476812,12772.616629279997,413.78597486999934,54181.22156088001 2026-06-26,12:26:54.000,177,11059253,-795,0,1782476813,12772.657047139997,413.76482748000126,54181.30540632 2026-06-26,12:26:55.000,177,11059232,-795,0,1782476814,12772.582947729992,413.75072922000254,54181.27047072001 2026-06-26,12:26:56.000,177,11059283,-795,0,1782476815,12772.475166769997,413.71548356999847,54181.2634836 2026-06-26,12:26:57.000,177,11059277,-795,0,1782476816,12772.454957839996,413.6731887900023,54181.31239344 2026-06-26,12:26:58.000,177,11059272,-795,0,1782476817,12772.414539979996,413.68728705000103,54181.43117448 2026-06-26,12:26:59.000,177,11059239,-795,0,1782476818,12772.380858429991,413.6802379200017,54181.45912296 2026-06-26,12:27:00.000,177,11059249,-795,0,1782476819,12772.18550544,413.65204140000424,54181.375277520005 2026-06-26,12:27:02.000,177,11059285,-795,0,1782476821,12771.98341614,413.6731887900023,54181.1237412 2026-06-26,12:27:02.000,177,11059281,-795,0,1782476821,12771.94299828,413.68728705000103,54181.2634836 2026-06-26,12:27:03.000,177,11059313,-795,0,1782476822,12771.85542624999,413.66613966000295,54181.36829040001 2026-06-26,12:27:04.000,177,11059259,-795,0,1782476823,12771.673545879989,413.71548356999847,54181.24252224 2026-06-26,12:27:05.000,177,11059317,-795,0,1782476824,12771.585973849993,413.7084344399991,54181.27047072001 2026-06-26,12:27:06.000,177,11059265,-795,0,1782476825,12771.478192889997,413.63794313999824,54181.29841920001 2026-06-26,12:27:07.000,177,11059217,-795,0,1782476826,12771.417566099997,413.6802379200017,54181.34732904001 2026-06-26,12:27:08.000,177,11059263,-795,0,1782476827,12771.276103589997,413.70138530999975,54181.277457840006 2026-06-26,12:27:09.000,177,11059267,-795,0,1782476828,12771.148113700001,413.70138530999975,54181.1936124 2026-06-26,12:27:10.000,177,11059271,-795,0,1782476829,12770.99991487999,413.72958183000446,54181.1237412 2026-06-26,12:27:12.000,177,11059267,-795,0,1782476831,12770.791089269995,413.7718766100006,54181.09579272 2026-06-26,12:27:13.000,177,11059299,-795,0,1782476832,12770.7439351,413.7718766100006,54181.18662528 2026-06-26,12:27:14.000,177,11059303,-795,0,1782476833,12770.67657199999,413.77892574,54181.1936124 2026-06-26,12:27:15.000,177,11059279,-795,0,1782476834,12770.61594520999,413.81417139000405,54181.11675408 2026-06-26,12:27:16.000,177,11059269,-795,0,1782476835,12770.447537459993,413.8212205200034,54180.942076080006 2026-06-26,12:27:17.000,177,11059246,-795,0,1782476836,12770.373438049988,413.8353187800021,54180.97002456 2026-06-26,12:27:18.000,177,11059253,-795,0,1782476837,12770.319547569998,413.9199083400017,54181.02592152 2026-06-26,12:27:19.000,177,11059320,-795,0,1782476838,12770.225239229992,413.9833505100032,54181.0189344 2026-06-26,12:27:20.000,177,11059273,-795,0,1782476839,12770.077040409997,414.0256452899994,54180.90015336 2026-06-26,12:27:21.000,177,11059301,-795,0,1782476840,12770.023149929992,414.1031857199996,54180.91412760001 2026-06-26,12:27:23.000,177,11059285,-795,0,1782476842,12769.955786829996,414.1525296300024,54180.753423840004 2026-06-26,12:27:23.000,177,11059270,-795,0,1782476842,12769.949050520001,414.2159718000039,54180.921114720004 2026-06-26,12:27:24.000,177,11059248,-795,0,1782476843,12769.901896349991,414.2653157099994,54180.99797304 2026-06-26,12:27:25.000,177,11059274,-795,0,1782476844,12769.794115389996,414.28646310000477,54180.81630792001 2026-06-26,12:27:26.000,177,11059284,-795,0,1782476845,12769.74696122,414.349905269999,54180.7394496 2026-06-26,12:27:27.000,177,11059294,-795,0,1782476846,12769.69980704999,414.40629831000115,54180.62765568001 2026-06-26,12:27:28.000,177,11059338,-795,0,1782476847,12769.733488599995,414.56842830000096,54180.66259128 2026-06-26,12:27:29.000,177,11059290,-795,0,1782476848,12769.78737908,414.7235091600014,54180.85823064 2026-06-26,12:27:30.000,177,11059302,-795,0,1782476849,12769.753697529995,414.8715408900025,54180.91412760001 2026-06-26,12:27:31.000,177,11059272,-795,0,1782476850,12769.733488599995,415.0195726200036,54180.93508896001 2026-06-26,12:27:33.000,177,11059312,-795,0,1782476852,12769.592026089995,415.19580087000213,54180.69053976 2026-06-26,12:27:33.000,177,11059265,-795,0,1782476852,12769.60549871,415.3861273799994,54180.79534656001 2026-06-26,12:27:34.000,177,11059308,-795,0,1782476853,12769.62570764,415.5482573699992,54180.92810184 2026-06-26,12:27:35.000,177,11059295,-795,0,1782476854,12769.58528978,415.6892399700009,54180.85823064 2026-06-26,12:27:36.000,177,11059295,-795,0,1782476855,12769.531399299995,415.86546821999946,54180.7394496 2026-06-26,12:27:37.000,177,11059294,-795,0,1782476856,12769.571817159995,416.041696469998,54180.79534656001 2026-06-26,12:27:38.000,177,11059320,-795,0,1782476857,12769.62570764,416.21087559000443,54180.88617912001 2026-06-26,12:27:39.000,177,11059302,-795,0,1782476858,12769.6661255,416.3659564500049,54180.90714048 2026-06-26,12:27:40.000,177,11059281,-795,0,1782476859,12769.531399299995,416.5421847000034,54180.536823120005 2026-06-26,12:27:41.000,177,11059273,-795,0,1782476860,12769.60549871,416.71841295000195,54180.69752688001 2026-06-26,12:27:43.000,177,11059270,-795,0,1782476862,12769.652652879995,416.88054294000176,54180.59970720001 2026-06-26,12:27:43.000,177,11059274,-795,0,1782476862,12769.713279669995,416.9933290199988,54180.74643672001 2026-06-26,12:27:44.000,177,11059294,-795,0,1782476863,12769.76043383999,417.12726249000116,54180.84425640001 2026-06-26,12:27:45.000,177,11059283,-795,0,1782476864,12769.84126955999,417.2823433500016,54180.83028216 2026-06-26,12:27:46.000,177,11059254,-795,0,1782476865,12769.834533249996,417.3528346500025,54180.774385200006 2026-06-26,12:27:47.000,177,11059215,-795,0,1782476866,12769.854742179996,417.52201377000165,54180.606694320006 2026-06-26,12:27:48.000,177,11059288,-795,0,1782476867,12769.942314209991,417.6277507199993,54180.6346428 2026-06-26,12:27:49.000,177,11059242,-795,0,1782476868,12769.935577899996,417.73348767000425,54180.62066856 2026-06-26,12:27:50.000,177,11059285,-795,0,1782476869,12769.989468380001,417.8744702699987,54180.72547536001 2026-06-26,12:27:51.000,177,11059265,-795,0,1782476870,12769.935577899996,417.9449615699996,54180.41105496001 2026-06-26,12:27:53.000,177,11059268,-795,0,1782476872,12770.016413619996,418.0718459100026,54180.52983600001 2026-06-26,12:27:53.000,177,11059261,-795,0,1782476872,12770.157876129997,418.16348460000154,54180.64162992 2026-06-26,12:27:54.000,177,11059288,-795,0,1782476873,12770.285866019993,418.2339759000024,54180.753423840004 2026-06-26,12:27:55.000,177,11059275,-795,0,1782476874,12770.339756499998,418.3538111099988,54180.71848824001 2026-06-26,12:27:56.000,177,11059276,-795,0,1782476875,12770.366701739993,418.42430240999965,54180.67656552001 2026-06-26,12:27:57.000,177,11059288,-795,0,1782476876,12770.434064839988,418.5018428399999,54180.61368144 2026-06-26,12:27:58.000,177,11059284,-795,0,1782476877,12770.535109489989,418.6005306599982,54180.606694320006 2026-06-26,12:27:59.000,177,11059267,-795,0,1782476878,12770.690044619994,418.7062676100031,54180.68355264 2026-06-26,12:28:00.000,177,11059278,-795,0,1782476879,12770.770880339995,418.81905369000015,54180.84425640001 2026-06-26,12:28:01.000,177,11059269,-795,0,1782476880,12770.85845236999,418.88249586000165,54180.76041096 2026-06-26,12:28:03.000,177,11059289,-795,0,1782476882,12770.88539761,418.91774150999845,54180.606694320006 2026-06-26,12:28:03.000,177,11059281,-795,0,1782476882,12771.141377389991,419.01642933000403,54180.80233368 2026-06-26,12:28:04.000,177,11059268,-795,0,1782476883,12771.235685729996,419.06577323999954,54180.921114720004 2026-06-26,12:28:05.000,177,11059304,-795,0,1782476884,12771.316521449997,419.0869206300049,54180.85124352 2026-06-26,12:28:06.000,177,11059287,-795,0,1782476885,12771.410829790002,419.2067558400013,54180.92810184 2026-06-26,12:28:07.000,177,11059323,-795,0,1782476886,12771.498401819998,419.2349523599987,54180.79534656001 2026-06-26,12:28:08.000,177,11059294,-795,0,1782476887,12771.579237539998,419.3054436599996,54180.81630792001 2026-06-26,12:28:09.000,177,11059285,-795,0,1782476888,12771.828481009994,419.36183670000173,54181.04688288 2026-06-26,12:28:10.000,177,11059303,-795,0,1782476889,12771.909316729994,419.42527887000324,54181.08181848001 2026-06-26,12:28:11.000,177,11059278,-795,0,1782476890,12772.07772447999,419.46052452000004,54181.06784424 2026-06-26,12:28:13.000,177,11059254,-795,0,1782476892,12772.050779239995,419.5310158200009,54180.88617912001 2026-06-26,12:28:13.000,177,11059234,-795,0,1782476892,12772.21918698999,419.5803597300037,54181.05387000001 2026-06-26,12:28:14.000,177,11059256,-795,0,1782476893,12772.347176880001,419.6579001600039,54181.1237412 2026-06-26,12:28:15.000,177,11059279,-795,0,1782476894,12772.407803670001,419.65085103000456,54181.11675408 2026-06-26,12:28:16.000,177,11059254,-795,0,1782476895,12772.387594740001,419.74953885000286,54181.06784424 2026-06-26,12:28:17.000,177,11059304,-795,0,1782476896,12772.488639390001,419.77068624000094,54181.15168968001 2026-06-26,12:28:18.000,177,11059247,-795,0,1782476897,12772.582947729992,419.77068624000094,54181.22854800001 2026-06-26,12:28:19.000,177,11059237,-795,0,1782476898,12772.657047139997,419.80593188999774,54181.29143208 2026-06-26,12:28:20.000,177,11059209,-795,0,1782476899,12772.643574519992,419.84822667000117,54181.20059952001 2026-06-26,12:28:21.000,177,11059272,-795,0,1782476900,12772.758091789998,419.82003015000373,54181.24950936001 2026-06-26,12:28:23.000,177,11059243,-795,0,1782476902,12772.630101900002,419.8764231899986,54181.04688288 2026-06-26,12:28:23.000,177,11059326,-795,0,1782476902,12772.751355480003,419.8764231899986,54181.21457376 2026-06-26,12:28:24.000,177,11059280,-795,0,1782476903,12772.838927509998,419.9046197100033,54181.36130328 2026-06-26,12:28:25.000,177,11059263,-795,0,1782476904,12772.926499539994,419.89757058000396,54181.43816160001 2026-06-26,12:28:26.000,177,11059261,-795,0,1782476905,12772.919763229998,419.9116688400027,54181.38226464 2026-06-26,12:28:27.000,177,11059263,-795,0,1782476906,12772.906290609993,419.8764231899986,54181.17963816001 2026-06-26,12:28:28.000,177,11059271,-795,0,1782476907,12773.007335259994,419.89757058000396,54181.29143208 2026-06-26,12:28:29.000,177,11059236,-795,0,1782476908,12773.007335259994,419.89757058000396,54181.30540632 2026-06-26,12:28:30.000,177,11059300,-795,0,1782476909,12773.05448942999,419.95396361999883,54181.3333548 2026-06-26,12:28:31.000,177,11059270,-795,0,1782476910,12773.027544189994,419.93281623000075,54181.28444496 2026-06-26,12:28:33.000,177,11059240,-795,0,1782476912,12773.101643599999,419.93281623000075,54181.2634836 2026-06-26,12:28:33.000,177,11059271,-795,0,1782476912,12773.169006699994,419.98216014000354,54181.36130328 2026-06-26,12:28:34.000,177,11059264,-795,0,1782476913,12773.3037329,420.0737988300025,54181.577904 2026-06-26,12:28:35.000,177,11059260,-795,0,1782476914,12773.34415076,420.05970057000377,54181.577904 2026-06-26,12:28:36.000,177,11059298,-795,0,1782476915,12773.32394183,420.1865849099995,54181.57091688 2026-06-26,12:28:37.000,177,11059256,-795,0,1782476916,12773.28352397,420.22887969000294,54181.52200704 2026-06-26,12:28:38.000,177,11059311,-795,0,1782476917,12773.26331504,420.36281315999804,54181.52899416 2026-06-26,12:28:39.000,177,11059234,-795,0,1782476918,12773.350887069995,420.3839605500034,54181.64078808 2026-06-26,12:28:40.000,177,11059264,-795,0,1782476919,12773.29699658999,420.4967466300004,54181.72463352001 2026-06-26,12:28:41.000,177,11059295,-795,0,1782476920,12773.15553407999,420.52494314999785,54181.48008432 2026-06-26,12:28:43.000,177,11059244,-795,0,1782476922,12773.29699658999,420.6800240099983,54181.710659280005 2026-06-26,12:28:44.000,177,11059191,-795,0,1782476923,12773.290260279995,420.7434661799998,54181.86437592 2026-06-26,12:28:45.000,177,11059270,-795,0,1782476924,12773.27678765999,420.7293679200011,54181.927260000004 2026-06-26,12:28:46.000,177,11059275,-795,0,1782476925,12773.28352397,420.7716627000045,54181.90629864 2026-06-26,12:28:47.000,177,11059271,-795,0,1782476926,12773.209424559995,420.7434661799998,54181.77354336001 2026-06-26,12:28:48.000,177,11059286,-795,0,1782476927,12773.13532514999,420.73641705000045,54181.80847896 2026-06-26,12:28:49.000,177,11059281,-795,0,1782476928,12773.270051349995,420.7646135699979,54181.90629864 2026-06-26,12:28:50.000,177,11059281,-795,0,1782476929,12773.330678139995,420.7716627000045,54181.99014408001 2026-06-26,12:28:51.000,177,11059222,-795,0,1782476930,12773.350887069995,420.7293679200011,54181.96918272001 2026-06-26,12:28:52.000,177,11059279,-795,0,1782476931,12773.31720551999,420.72231879000174,54181.878350160005 2026-06-26,12:28:54.000,177,11059307,-795,0,1782476933,12773.37783230999,420.65182749000087,54181.76655624 2026-06-26,12:28:54.000,177,11059249,-795,0,1782476933,12773.391304929995,420.6306801000028,54181.780530480006 2026-06-26,12:28:55.000,177,11059251,-795,0,1782476934,12773.499085889991,420.52494314999785,54181.87136304001 2026-06-26,12:28:56.000,177,11059249,-795,0,1782476935,12773.52603113,420.5319922800045,54181.89931152001 2026-06-26,12:28:57.000,177,11059266,-795,0,1782476936,12773.620339469991,420.4615009800036,54181.878350160005 2026-06-26,12:28:58.000,177,11059282,-795,0,1782476937,12773.701175189992,420.34166576999996,54181.87136304001 2026-06-26,12:28:59.000,177,11059318,-795,0,1782476938,12773.829165080002,420.2570762100004,54181.97616984 2026-06-26,12:29:00.000,177,11059250,-795,0,1782476939,12773.829165080002,420.1513392600027,54181.92027288001 2026-06-26,12:29:01.000,177,11059239,-715,0,1782476940,12773.910000800002,420.0244549199997,54181.927260000004 2026-06-26,12:29:02.000,177,11059271,-795,0,1782476941,12773.842637699992,419.9680618800048,54181.76655624 2026-06-26,12:29:04.000,177,11059297,-795,0,1782476943,12773.977363899998,419.8623249299999,54181.73860776 2026-06-26,12:29:04.000,177,11059226,-795,0,1782476943,12774.017781759998,419.78478449999966,54181.77354336001 2026-06-26,12:29:05.000,177,11059260,-795,0,1782476944,12774.132299029989,419.679047550002,54181.93424712 2026-06-26,12:29:06.000,177,11059322,-795,0,1782476945,12774.145771649994,419.60150712000177,54181.94123424001 2026-06-26,12:29:07.000,177,11059266,-795,0,1782476946,12774.186189509994,419.55921233999834,54181.89232440001 2026-06-26,12:29:08.000,177,11059282,-795,0,1782476947,12774.112090099989,419.4957701700041,54181.73162064001 2026-06-26,12:29:09.000,177,11059253,-795,0,1782476948,12774.179453199999,419.4182297400039,54181.7176464 2026-06-26,12:29:10.000,177,11059237,-795,0,1782476949,12774.192925819989,419.3829840899998,54181.76655624 2026-06-26,12:29:11.000,177,11059244,-795,0,1782476950,12774.219871059999,419.3054436599996,54181.74559488 2026-06-26,12:29:12.000,177,11059292,-795,0,1782476951,12774.125562719993,419.29134540000086,54181.68271080001 2026-06-26,12:29:14.000,177,11059295,-795,0,1782476953,12774.145771649994,419.2701980100028,54181.577904 2026-06-26,12:29:14.000,177,11059275,-715,0,1782476953,12774.172716889989,419.2701980100028,54181.73162064001 2026-06-26,12:29:15.000,177,11059281,-795,0,1782476954,12774.233343679989,419.19265758000256,54181.80149184001 2026-06-26,12:29:16.000,177,11059282,-795,0,1782476955,12774.152507959989,419.1997067100019,54181.7875176 2026-06-26,12:29:17.000,177,11059288,-795,0,1782476956,12774.186189509994,419.21380497000064,54181.72463352001 2026-06-26,12:29:18.000,177,11059269,-795,0,1782476957,12774.112090099989,419.2067558400013,54181.66873656 2026-06-26,12:29:19.000,177,11059274,-795,0,1782476958,12774.098617479998,419.1856084500032,54181.64078808 2026-06-26,12:29:20.000,177,11059283,-795,0,1782476959,12774.186189509994,419.22790322999936,54181.77354336001 2026-06-26,12:29:21.000,177,11059281,-795,0,1782476960,12774.233343679989,419.22790322999936,54181.83642744 2026-06-26,12:29:22.000,177,11059286,-795,0,1782476961,12774.179453199999,419.2208541,54181.710659280005 2026-06-26,12:29:24.000,177,11059266,-795,0,1782476963,12774.192925819989,419.22790322999936,54181.542968400005 2026-06-26,12:29:24.000,177,11059271,-795,0,1782476963,12774.226607369994,419.29134540000086,54181.73162064001 2026-06-26,12:29:25.000,177,11059282,-795,0,1782476964,12774.327652019994,419.27724714000215,54181.7176464 2026-06-26,12:29:26.000,177,11059282,-795,0,1782476965,12774.43543297999,419.3547875700024,54181.92027288001 2026-06-26,12:29:27.000,177,11059295,-795,0,1782476966,12774.49605976999,419.34068931000365,54181.89931152001 2026-06-26,12:29:28.000,177,11059264,-795,0,1782476967,12774.48258715,419.37593496000045,54181.8573888 2026-06-26,12:29:29.000,177,11059294,-795,0,1782476968,12774.529741319995,419.4111806100045,54181.8573888 2026-06-26,12:29:30.000,177,11059278,-795,0,1782476969,12774.63752227999,419.5098684300028,54182.01809256001 2026-06-26,12:29:31.000,177,11059297,-795,0,1782476970,12774.69814906999,419.5451140799996,54182.01110544 2026-06-26,12:29:32.000,177,11059310,-795,0,1782476971,12774.66446752,419.5803597300037,54181.99014408001 2026-06-26,12:29:34.000,177,11059280,-795,0,1782476973,12774.68467645,419.65085103000456,54181.70367216001 2026-06-26,12:29:34.000,177,11059305,-795,0,1782476973,12774.718357999991,419.679047550002,54181.93424712 2026-06-26,12:29:35.000,177,11059256,-795,0,1782476974,12774.785721100001,419.6931458100007,54181.997131200005 2026-06-26,12:29:36.000,177,11059262,-795,0,1782476975,12774.805930030001,419.70724406999943,54182.06001528001 2026-06-26,12:29:37.000,177,11059287,-795,0,1782476976,12774.785721100001,419.7142931999988,54181.9621956 2026-06-26,12:29:38.000,177,11059283,-795,0,1782476977,12774.799193719991,419.70724406999943,54181.948221360006 2026-06-26,12:29:39.000,177,11059312,-795,0,1782476978,12774.866556820001,419.73544059000415,54182.03905392001 2026-06-26,12:29:40.000,177,11059284,-795,0,1782476979,12774.799193719991,419.70724406999943,54181.997131200005 2026-06-26,12:29:41.000,177,11059262,-795,0,1782476980,12774.805930030001,419.73544059000415,54182.01110544 2026-06-26,12:29:42.000,177,11059298,-795,0,1782476981,12774.671203829996,419.70724406999943,54181.710659280005 2026-06-26,12:29:44.000,177,11059314,-795,0,1782476983,12774.805930030001,419.67199842000264,54181.95520848 2026-06-26,12:29:45.000,177,11059257,-795,0,1782476984,12774.913710989997,419.65085103000456,54182.08097664 2026-06-26,12:29:46.000,177,11059277,-795,0,1782476985,12774.927183610002,419.60150712000177,54182.08796376001 2026-06-26,12:29:47.000,177,11059245,-795,0,1782476986,12774.981074089992,419.60855625000113,54182.03905392001 2026-06-26,12:29:48.000,177,11059269,-795,0,1782476987,12774.927183610002,419.55921233999834,54181.89232440001 2026-06-26,12:29:49.000,177,11059264,-795,0,1782476988,12774.960865159992,419.52396669000154,54181.82245320001 2026-06-26,12:29:50.000,177,11059248,-795,0,1782476989,12774.994546709997,419.47462277999875,54181.93424712 2026-06-26,12:29:51.000,177,11059296,-795,0,1782476990,12774.987810400002,419.39003321999917,54181.81546608 2026-06-26,12:29:52.000,177,11059308,-795,0,1782476991,12774.994546709997,419.3195419199983,54181.83642744 2026-06-26,12:29:53.000,177,11059264,-795,0,1782476992,12775.095591359997,419.2490506200047,54181.85040168001 2026-06-26,12:29:55.000,177,11059301,-795,0,1782476994,12775.048437190002,419.1715101900045,54181.591878240004 2026-06-26,12:29:55.000,177,11059249,-795,0,1782476994,12775.169690770002,419.0869206300049,54181.829440320005 2026-06-26,12:29:56.000,177,11059260,-795,0,1782476995,12775.203372319993,419.01642933000403,54181.88533728 2026-06-26,12:29:57.000,177,11059253,-795,0,1782476996,12775.203372319993,418.94593803000316,54181.86437592 2026-06-26,12:29:58.000,177,11059270,-795,0,1782476997,12775.243790179993,418.8542993400042,54181.83642744 2026-06-26,12:29:59.000,177,11059273,-795,0,1782476998,12775.223581249993,418.7908571700027,54181.77354336001 2026-06-26,12:30:00.000,177,11059253,-715,0,1782476999,12775.230317559988,418.67102195999905,54181.661749440005 2026-06-26,12:30:01.000,177,11059286,-795,0,1782477000,12775.277471729998,418.6075797900048,54181.878350160005 2026-06-26,12:30:02.000,177,11059261,-795,0,1782477001,12775.290944349988,418.55118675000267,54181.84341456 2026-06-26,12:30:03.000,177,11059283,-795,0,1782477002,12775.297680659998,418.4806954500018,54181.89931152001 2026-06-26,12:30:05.000,177,11059270,-795,0,1782477004,12775.095591359997,418.42430240999965,54181.4730972 2026-06-26,12:30:05.000,177,11059240,-795,0,1782477004,12775.216844939998,418.3467619799994,54181.759569120004 2026-06-26,12:30:06.000,177,11059280,-795,0,1782477005,12775.122536599993,418.2551232900005,54181.494058560005 2026-06-26,12:30:07.000,177,11059289,-795,0,1782477006,12775.237053869998,418.21282851000433,54181.82245320001 2026-06-26,12:30:08.000,177,11059263,-795,0,1782477007,12775.243790179993,418.1564354700022,54181.829440320005 2026-06-26,12:30:09.000,177,11059300,-795,0,1782477008,12775.203372319993,418.1352880800041,54181.7875176 2026-06-26,12:30:10.000,177,11059275,-795,0,1782477009,12775.196636009998,418.1070915599994,54181.64078808 2026-06-26,12:30:11.000,177,11059282,-795,0,1782477010,12775.176427079998,418.01545287000044,54181.661749440005 2026-06-26,12:30:12.000,177,11059258,-795,0,1782477011,12775.196636009998,418.0084037400011,54181.7176464 2026-06-26,12:30:13.000,177,11059259,-795,0,1782477012,12775.156218149998,417.95201069999894,54181.75258200001 2026-06-26,12:30:15.000,177,11059273,-795,0,1782477014,12775.095591359997,417.88151939999807,54181.68271080001 2026-06-26,12:30:16.000,177,11059313,-795,0,1782477015,12775.109063980002,417.8392246200019,54181.66873656 2026-06-26,12:30:17.000,177,11059260,-795,0,1782477016,12775.122536599993,417.74758593000297,54181.80847896 2026-06-26,12:30:18.000,177,11059260,-795,0,1782477017,12775.136009219998,417.6982420200002,54181.780530480006 2026-06-26,12:30:19.000,177,11059270,-795,0,1782477018,12775.095591359997,417.68414376000146,54181.7875176 2026-06-26,12:30:20.000,177,11059268,-795,0,1782477019,12775.021491949992,417.6136524600006,54181.53598128001 2026-06-26,12:30:21.000,177,11059221,-795,0,1782477020,12775.055173499997,417.60660333000124,54181.612839600006 2026-06-26,12:30:22.000,177,11059266,-795,0,1782477021,12775.055173499997,417.58545594000316,54181.66873656 2026-06-26,12:30:23.000,177,11059258,-795,0,1782477022,12775.055173499997,417.5502102899991,54181.69668504 2026-06-26,12:30:24.000,177,11059304,-795,0,1782477023,12774.994546709997,417.4938172500042,54181.59886536 2026-06-26,12:30:26.000,177,11059251,-795,0,1782477025,12774.954128849997,417.5008663800036,54181.43117448 2026-06-26,12:30:26.000,177,11059290,-795,0,1782477025,12775.028228260002,417.45857160000014,54181.661749440005 2026-06-26,12:30:28.000,177,11059228,-795,0,1782477027,12774.920447299992,417.4092276900046,54181.6477752 2026-06-26,12:30:29.000,177,11059269,-755,0,1782477028,12774.893502059997,417.3880802999993,54181.577904 2026-06-26,12:30:30.000,177,11059299,-795,0,1782477029,12774.772248479996,417.29644161000033,54181.43117448 2026-06-26,12:30:31.000,177,11059294,-795,0,1782477030,12774.70488538,417.27529422000225,54181.375277520005 2026-06-26,12:30:32.000,177,11059230,-795,0,1782477031,12774.74530324,417.2400485699982,54181.52899416 2026-06-26,12:30:33.000,177,11059263,-795,0,1782477032,12774.61731334999,417.2400485699982,54181.4730972 2026-06-26,12:30:34.000,177,11059283,-795,0,1782477033,12774.70488538,417.21185205000074,54181.52200704 2026-06-26,12:30:35.000,177,11059204,-795,0,1782477034,12774.54321394,417.1836555300033,54181.5080328 2026-06-26,12:30:37.000,177,11059295,-795,0,1782477036,12774.32091571,417.1695572700046,54181.17963816001 2026-06-26,12:30:37.000,177,11059217,-795,0,1782477036,12774.35459725999,417.16250813999795,54181.29841920001 2026-06-26,12:30:38.000,177,11059300,-795,0,1782477037,12774.240079989999,417.1695572700046,54181.3333548 2026-06-26,12:30:39.000,177,11059256,-795,0,1782477038,12774.192925819989,417.14840987999924,54181.36130328 2026-06-26,12:30:40.000,177,11059276,-795,0,1782477039,12774.098617479998,417.12726249000116,54181.22156088001 2026-06-26,12:30:41.000,177,11059294,-795,0,1782477040,12773.990836520003,417.1202133600018,54181.2634836 2026-06-26,12:30:42.000,177,11059296,-795,0,1782477041,12773.984100209993,417.1061151000031,54181.31239344 2026-06-26,12:30:43.000,177,11059292,-795,0,1782477042,12773.815692459997,417.1202133600018,54181.17265104 2026-06-26,12:30:44.000,177,11059247,-795,0,1782477043,12773.694438879997,417.14840987999924,54181.109766960006 2026-06-26,12:30:45.000,177,11059243,-795,0,1782477044,12773.687702570001,417.1413607499999,54181.03290864001 2026-06-26,12:30:47.000,177,11059289,-795,0,1782477046,12773.552976369996,417.1836555300033,54180.91412760001 2026-06-26,12:30:47.000,177,11059244,-795,0,1782477046,12773.593394229996,417.19070466000267,54181.08181848001 2026-06-26,12:30:48.000,177,11059280,-795,0,1782477047,12773.593394229996,417.2470977000048,54181.20059952001 2026-06-26,12:30:49.000,177,11059301,-795,0,1782477048,12773.552976369996,417.2823433500016,54181.24252224 2026-06-26,12:30:50.000,177,11059264,-795,0,1782477049,12773.539503749991,417.28939248000097,54181.17265104 2026-06-26,12:30:51.000,177,11059239,-795,0,1782477050,12773.519294819991,417.3316872600044,54180.990985920005 2026-06-26,12:30:52.000,177,11059243,-795,0,1782477051,12773.52603113,417.42332595000335,54181.039895760005 2026-06-26,12:30:53.000,177,11059243,-795,0,1782477052,12773.5058222,417.4092276900046,54180.85823064 2026-06-26,12:30:54.000,177,11059272,-795,0,1782477053,12773.499085889991,417.4656207299995,54180.99797304 2026-06-26,12:30:55.000,177,11059309,-795,0,1782477054,12773.431722789996,417.45857160000014,54180.921114720004 2026-06-26,12:30:57.000,177,11059273,-795,0,1782477056,12773.371095999995,417.52201377000165,54180.80233368 2026-06-26,12:30:57.000,177,11059304,-795,0,1782477056,12773.539503749991,417.5149646400023,54180.92810184 2026-06-26,12:30:58.000,177,11059299,-795,0,1782477057,12773.539503749991,417.5784068100038,54181.03290864001 2026-06-26,12:30:59.000,177,11059296,-795,0,1782477058,12773.593394229996,417.55725941999845,54180.98399880001 2026-06-26,12:31:00.000,177,11059263,-795,0,1782477059,12773.52603113,417.55725941999845,54180.84425640001 2026-06-26,12:31:01.000,177,11059232,-795,0,1782477060,12773.5058222,417.5643085499978,54180.704514000005 2026-06-26,12:31:02.000,177,11059318,-795,0,1782477061,12773.39804123999,417.58545594000316,54180.61368144 2026-06-26,12:31:03.000,177,11059262,-795,0,1782477062,12773.559712679991,417.5149646400023,54180.85823064 2026-06-26,12:31:04.000,177,11059269,-795,0,1782477063,12773.573185299996,417.529062900001,54180.86521776001 2026-06-26,12:31:05.000,177,11059283,-795,0,1782477064,12773.48561327,417.47266985999886,54180.823295040005 2026-06-26,12:31:07.000,177,11059270,-795,0,1782477066,12773.5058222,417.45857160000014,54180.606694320006 2026-06-26,12:31:07.000,177,11059272,-795,0,1782477066,12773.54624006,417.3669329100012,54180.76739808001 2026-06-26,12:31:08.000,177,11059232,-795,0,1782477067,12773.600130539991,417.37398204000056,54180.78137232 2026-06-26,12:31:09.000,177,11059313,-795,0,1782477068,12773.586657920001,417.28939248000097,54180.78137232 2026-06-26,12:31:10.000,177,11059262,-795,0,1782477069,12773.579921609991,417.2329994399988,54180.67656552001 2026-06-26,12:31:11.000,177,11059247,-795,0,1782477070,12773.5058222,417.11316423000244,54180.55778448001 2026-06-26,12:31:12.000,177,11059241,-795,0,1782477071,12773.44519541,417.070869449999,54180.50887464001 2026-06-26,12:31:13.000,177,11059267,-795,0,1782477072,12773.519294819991,417.0074272800048,54180.64861704001 2026-06-26,12:31:14.000,177,11059267,-675,0,1782477073,12773.539503749991,416.9369359800039,54180.64861704001 2026-06-26,12:31:15.000,177,11059261,-795,0,1782477074,12773.431722789996,416.83119902999897,54180.50188752 2026-06-26,12:31:17.000,177,11059313,-795,0,1782477076,12773.34415076,416.70431469000323,54180.18746712 2026-06-26,12:31:17.000,177,11059231,-795,0,1782477076,12773.44519541,416.63382339000236,54180.40406784 2026-06-26,12:31:18.000,177,11059299,-795,0,1782477077,12773.41825016999,416.5633320900015,54180.4250292 2026-06-26,12:31:19.000,177,11059276,-795,0,1782477078,12773.431722789996,416.40825123000104,54180.355158 2026-06-26,12:31:20.000,177,11059297,-795,0,1782477079,12773.39804123999,416.3025142800034,54180.26432544001 2026-06-26,12:31:21.000,177,11059270,-795,0,1782477080,12773.35762337999,416.2179247200038,54180.20842848 2026-06-26,12:31:22.000,177,11059252,-795,0,1782477081,12773.310469209995,416.0910403800008,54180.23637696 2026-06-26,12:31:23.000,177,11059231,-795,0,1782477082,12773.330678139995,416.02759820999927,54180.33419664 2026-06-26,12:31:24.000,177,11059297,-795,0,1782477083,12773.290260279995,415.9077630000029,54180.31323528001 2026-06-26,12:31:25.000,177,11059267,-795,0,1782477084,12773.23636979999,415.80202604999795,54180.222402720006 2026-06-26,12:31:27.000,177,11059279,-715,0,1782477086,12773.16227039,415.7385838800037,54180.0407376 2026-06-26,12:31:27.000,177,11059234,-795,0,1782477086,12773.12185253,415.64694519000477,54179.96387928 2026-06-26,12:31:28.000,177,11059280,-715,0,1782477087,12773.12185253,415.6116995400007,54180.152531520005 2026-06-26,12:31:29.000,177,11059304,-795,0,1782477088,12773.169006699994,415.4848151999977,54180.23637696 2026-06-26,12:31:30.000,177,11059295,-795,0,1782477089,12773.088170979994,415.4495695500009,54180.14554440001 2026-06-26,12:31:31.000,177,11059219,-795,0,1782477090,12773.020807879999,415.3649799900013,54180.02676336001 2026-06-26,12:31:32.000,177,11059231,-795,0,1782477091,12772.906290609993,415.29448869000043,54179.817149760005 2026-06-26,12:31:33.000,177,11059227,-795,0,1782477092,12772.926499539994,415.19580087000213,54179.94291792 2026-06-26,12:31:34.000,177,11059301,-795,0,1782477093,12772.879345369998,415.1323587000006,54179.97785352001 2026-06-26,12:31:35.000,177,11059295,-795,0,1782477094,12772.865872749993,415.0054743600049,54179.96387928 2026-06-26,12:31:37.000,177,11059262,-795,0,1782477096,12772.710937620002,414.9561304500021,54179.78221416 2026-06-26,12:31:37.000,177,11059315,-795,0,1782477096,12772.697464999997,414.8856391500012,54179.85907248001 2026-06-26,12:31:38.000,177,11059265,-795,0,1782477097,12772.690728690002,414.7940004600023,54179.90798232001 2026-06-26,12:31:39.000,177,11059253,-795,0,1782477098,12772.616629279997,414.7235091600014,54179.866059600005 2026-06-26,12:31:40.000,177,11059275,-795,0,1782477099,12772.522320939992,414.66711611999926,54179.7961884 2026-06-26,12:31:41.000,177,11059289,-795,0,1782477100,12772.434748909996,414.5613791700016,54179.62849752 2026-06-26,12:31:42.000,177,11059297,-795,0,1782477101,12772.387594740001,414.5261335200048,54179.579587680004 2026-06-26,12:31:43.000,177,11059250,-795,0,1782477102,12772.428012600001,414.476789610002,54179.67740736 2026-06-26,12:31:44.000,177,11059292,-795,0,1782477103,12772.300022709991,414.476789610002,54179.481768000005 2026-06-26,12:31:45.000,177,11059258,-795,0,1782477104,12772.17876912999,414.4838387400014,54179.39792256 2026-06-26,12:31:47.000,177,11059237,-795,0,1782477106,12772.17876912999,414.4344948299986,54179.53766496 2026-06-26,12:31:48.000,177,11059209,-795,0,1782477107,12772.13835126999,414.37105266000435,54179.39792256 2026-06-26,12:31:49.000,177,11059265,-795,0,1782477108,12772.09793340999,414.40629831000115,54179.37696120001 2026-06-26,12:31:50.000,177,11059289,-795,0,1782477109,12772.050779239995,414.4485930900046,54179.49574224 2026-06-26,12:31:51.000,177,11059237,-795,0,1782477110,12772.030570309995,414.42039656999987,54179.2721544 2026-06-26,12:31:52.000,177,11059311,-795,0,1782477111,12771.90258042,414.4626913500033,54179.11145064 2026-06-26,12:31:53.000,177,11059245,-795,0,1782477112,12771.969943519995,414.45564222000394,54179.32106424 2026-06-26,12:31:54.000,177,11059278,-795,0,1782477113,12771.95647089999,414.476789610002,54179.314077120005 2026-06-26,12:31:55.000,177,11059255,-795,0,1782477114,12771.97667982999,414.5402317800035,54179.30709000001 2026-06-26,12:31:56.000,177,11059262,-795,0,1782477115,12771.889107799994,414.5472809100029,54179.146386240005 2026-06-26,12:31:58.000,177,11059260,-795,0,1782477117,12771.821744699999,414.56842830000096,54179.13939912001 2026-06-26,12:31:58.000,177,11059234,-795,0,1782477117,12771.882371489999,414.61777221000375,54179.08350216 2026-06-26,12:31:59.000,177,11059344,-795,0,1782477118,12771.91605303999,414.66711611999926,54179.195296080004 2026-06-26,12:32:00.000,177,11059246,-795,0,1782477119,12771.95647089999,414.7305582900008,54179.216257440006 2026-06-26,12:32:01.000,177,11059257,-795,0,1782477120,12771.95647089999,414.80104959000164,54179.076515040004 2026-06-26,12:32:02.000,177,11059238,-795,0,1782477121,12771.96320721,414.8856391500012,54179.00664384 2026-06-26,12:32:03.000,177,11059239,-795,0,1782477122,12772.04404293,414.920884799998,54179.146386240005 2026-06-26,12:32:04.000,177,11059233,-795,0,1782477123,12772.00362507,414.98432696999953,54179.09048928001 2026-06-26,12:32:05.000,177,11059285,-795,0,1782477124,12772.023834,415.0689165299991,54179.097476400006 2026-06-26,12:32:06.000,177,11059243,-795,0,1782477125,12772.01709768999,415.1041621800032,54179.01363096 2026-06-26,12:32:08.000,177,11059286,-795,0,1782477127,12772.00362507,415.14645695999934,54178.96472112 2026-06-26,12:32:08.000,177,11059232,-795,0,1782477127,12772.050779239995,415.2380956499983,54179.04157944001 2026-06-26,12:32:09.000,177,11059241,-795,0,1782477128,12772.13835126999,415.2803904300017,54179.244205920004 2026-06-26,12:32:10.000,177,11059276,-795,0,1782477129,12772.18550544,415.30858694999915,54179.265167280006 2026-06-26,12:32:11.000,177,11059257,-795,0,1782477130,12772.19897805999,415.3861273799994,54179.29311576 2026-06-26,12:32:12.000,177,11059189,-795,0,1782477131,12772.111406029995,415.42137303000345,54179.12542488 2026-06-26,12:32:13.000,177,11059238,-795,0,1782477132,12772.18550544,415.45661868000025,54179.18132184 2026-06-26,12:32:14.000,177,11059277,-795,0,1782477133,12772.19897805999,415.52006085000176,54179.23721880001 2026-06-26,12:32:15.000,177,11059269,-795,0,1782477134,12772.23939591999,415.5482573699992,54179.22324456 2026-06-26,12:32:16.000,177,11059302,-795,0,1782477135,12772.192241749995,415.56940476000455,54179.146386240005 2026-06-26,12:32:18.000,177,11059203,-795,0,1782477137,12772.16529651,415.63989605999814,54179.16734760001 2026-06-26,12:32:18.000,177,11059267,-795,0,1782477137,12772.26634116,415.64694519000477,54179.28612864001 2026-06-26,12:32:19.000,177,11059266,-795,0,1782477138,12772.313495329996,415.6962891000003,54179.33503848001 2026-06-26,12:32:20.000,177,11059284,-795,0,1782477139,12772.25960484999,415.71743648999836,54179.265167280006 2026-06-26,12:32:21.000,177,11059252,-795,0,1782477140,12772.252868539996,415.78792778999923,54179.265167280006 2026-06-26,12:32:22.000,177,11059295,-795,0,1782477141,12772.232659609996,415.76678040000115,54179.216257440006 2026-06-26,12:32:23.000,177,11059264,-795,0,1782477142,12772.18550544,415.76678040000115,54179.15337336 2026-06-26,12:32:24.000,177,11059272,-795,0,1782477143,12772.212450679996,415.80202604999795,54179.25818016001 2026-06-26,12:32:25.000,177,11059219,-795,0,1782477144,12772.232659609996,415.8231734400033,54179.32805136 2026-06-26,12:32:26.000,177,11059281,-795,0,1782477145,12772.212450679996,415.85136996000074,54179.32106424 2026-06-26,12:32:28.000,177,11059258,-795,0,1782477147,12772.14508758,415.8584190900001,54179.132412 2026-06-26,12:32:28.000,177,11059217,-795,0,1782477147,12772.12487865,415.9359595200003,54179.23721880001 2026-06-26,12:32:29.000,177,11059273,-795,0,1782477148,12772.13835126999,415.97825430000375,54179.30010288 2026-06-26,12:32:30.000,177,11059285,-795,0,1782477149,12772.12487865,416.0205490799999,54179.36997408 2026-06-26,12:32:31.000,177,11059252,-795,0,1782477150,12772.070988169995,416.055794730004,54179.30010288 2026-06-26,12:32:32.000,177,11059245,-795,0,1782477151,12771.99688875999,416.14038429000357,54179.16734760001 2026-06-26,12:32:33.000,177,11059280,-795,0,1782477152,12771.98341614,416.2038264599978,54179.216257440006 2026-06-26,12:32:34.000,177,11059253,-795,0,1782477153,12771.96320721,416.2672686299993,54179.30709000001 2026-06-26,12:32:35.000,177,11059239,-795,0,1782477154,12771.90258042,416.3377599300002,54179.2022832 2026-06-26,12:32:36.000,177,11059223,-795,0,1782477155,12771.92278935,416.3377599300002,54179.29311576 2026-06-26,12:32:38.000,177,11059234,-795,0,1782477157,12771.774590529989,416.37300558000425,54179.12542488 2026-06-26,12:32:38.000,177,11059237,-795,0,1782477157,12771.754381599989,416.4012021000017,54179.13939912001 2026-06-26,12:32:39.000,177,11059227,-795,0,1782477158,12771.774590529989,416.48579166000127,54179.28612864001 2026-06-26,12:32:40.000,177,11059252,-795,0,1782477159,12771.727436359994,416.4646442700032,54179.30010288 2026-06-26,12:32:41.000,177,11059244,-795,0,1782477160,12771.713963739989,416.5280864400047,54179.29311576 2026-06-26,12:32:42.000,177,11059255,-795,0,1782477161,12771.639864329998,416.55628296000214,54179.18132184 2026-06-26,12:32:43.000,177,11059248,-795,0,1782477162,12771.687018499993,416.5421847000034,54179.33503848001 2026-06-26,12:32:44.000,177,11059211,-795,0,1782477163,12771.606182779993,416.5280864400047,54179.265167280006 2026-06-26,12:32:45.000,177,11059273,-795,0,1782477164,12771.525347059993,416.57038122000085,54179.2022832 2026-06-26,12:32:46.000,177,11059260,-795,0,1782477165,12771.410829790002,416.5139881799987,54179.03459232 2026-06-26,12:32:48.000,177,11059289,-795,0,1782477167,12771.424302409992,416.57038122000085,54179.15337336 2026-06-26,12:32:49.000,177,11059255,-795,0,1782477168,12771.356939309997,416.57038122000085,54179.0625408 2026-06-26,12:32:50.000,177,11059246,-795,0,1782477169,12771.457983959997,416.52103730999806,54179.36997408 2026-06-26,12:32:51.000,177,11059262,-795,0,1782477170,12771.431038720002,416.55628296000214,54179.32106424 2026-06-26,12:32:52.000,177,11059217,-795,0,1782477171,12771.377148239997,416.5492338300028,54179.314077120005 2026-06-26,12:32:53.000,177,11059231,-795,0,1782477172,12771.343466689992,416.5139881799987,54179.02061808001 2026-06-26,12:32:54.000,177,11059205,-795,0,1782477173,12771.404093479992,416.5139881799987,54179.11145064 2026-06-26,12:32:55.000,177,11059253,-795,0,1782477174,12771.457983959997,416.53513557000406,54179.20927032001 2026-06-26,12:32:56.000,177,11059261,-795,0,1782477175,12771.491665510002,416.59152860999893,54179.244205920004 2026-06-26,12:32:57.000,177,11059326,-795,0,1782477176,12771.518610749998,416.57038122000085,54179.23721880001 2026-06-26,12:32:59.000,177,11059262,-795,0,1782477178,12771.491665510002,416.5774303500002,54179.10446352 2026-06-26,12:32:59.000,177,11059261,-675,0,1782477178,12771.599446469998,416.6126760000043,54179.16036048 2026-06-26,12:33:00.000,177,11059242,-795,0,1782477179,12771.619655399998,416.71841295000195,54179.20927032001 2026-06-26,12:33:01.000,177,11059268,-795,0,1782477180,12771.687018499993,416.69726556000387,54179.18830896001 2026-06-26,12:33:02.000,177,11059271,-795,0,1782477181,12771.700491119998,416.76775686000474,54179.2022832 2026-06-26,12:33:03.000,177,11059306,-795,0,1782477182,12771.687018499993,416.8100516400009,54179.12542488 2026-06-26,12:33:04.000,177,11059253,-795,0,1782477183,12771.707227429994,416.8100516400009,54179.146386240005 2026-06-26,12:33:05.000,177,11059284,-795,0,1782477184,12771.801535769999,416.8593955500037,54179.05555368 2026-06-26,12:33:06.000,177,11059265,-795,0,1782477185,12771.949734589994,416.8452972899977,54179.34901272 2026-06-26,12:33:07.000,177,11059232,-795,0,1782477186,12772.01709768999,416.8946412000005,54179.362986960004 2026-06-26,12:33:09.000,177,11059294,-795,0,1782477188,12771.91605303999,416.91578858999856,54179.048566560006 2026-06-26,12:33:09.000,177,11059174,-795,0,1782477188,12772.05751554999,416.9369359800039,54179.30709000001 2026-06-26,12:33:10.000,177,11059248,-795,0,1782477189,12772.13835126999,416.96513250000135,54179.34901272 2026-06-26,12:33:11.000,177,11059291,-795,0,1782477190,12772.212450679996,416.92988685000455,54179.36997408 2026-06-26,12:33:12.000,177,11059296,-795,0,1782477191,12772.212450679996,416.958083370002,54179.34901272 2026-06-26,12:33:13.000,177,11059266,-795,0,1782477192,12772.252868539996,416.91578858999856,54179.2721544 2026-06-26,12:33:14.000,177,11059283,-795,0,1782477193,12772.32696795,416.91578858999856,54179.383948320006 2026-06-26,12:33:15.000,177,11059264,-755,0,1782477194,12772.320231639991,416.88054294000176,54179.22324456 2026-06-26,12:33:16.000,177,11059219,-795,0,1782477195,12772.333704259996,416.88054294000176,54179.29311576 2026-06-26,12:33:17.000,177,11059282,-795,0,1782477196,12772.300022709991,416.88054294000176,54179.195296080004 2026-06-26,12:33:19.000,177,11059242,-795,0,1782477198,12772.252868539996,416.8523464200043,54179.0625408 2026-06-26,12:33:19.000,177,11059243,-795,0,1782477198,12772.320231639991,416.83119902999897,54179.22324456 2026-06-26,12:33:20.000,177,11059317,-795,0,1782477199,12772.414539979996,416.88054294000176,54179.39792256 2026-06-26,12:33:21.000,177,11059273,-795,0,1782477200,12772.454957839996,416.8734938100024,54179.4468324 2026-06-26,12:33:22.000,177,11059270,-795,0,1782477201,12772.421276289992,416.91578858999856,54179.411896800004 2026-06-26,12:33:23.000,177,11059250,-795,0,1782477202,12772.454957839996,416.8875920700011,54179.314077120005 2026-06-26,12:33:24.000,177,11059217,-795,0,1782477203,12772.367385810001,416.9228377199979,54179.2721544 2026-06-26,12:33:25.000,177,11059276,-795,0,1782477204,12772.441485219992,416.91578858999856,54179.42587104001 2026-06-26,12:33:26.000,177,11059241,-795,0,1782477205,12772.380858429991,416.9369359800039,54179.36997408 2026-06-26,12:33:27.000,177,11059263,-795,0,1782477206,12772.340440569991,416.91578858999856,54179.265167280006 2026-06-26,12:33:29.000,177,11059280,-795,0,1782477208,12772.320231639991,416.88054294000176,54179.15337336 2026-06-26,12:33:29.000,177,11059252,-755,0,1782477208,12772.461694149992,416.8734938100024,54179.33503848001 2026-06-26,12:33:30.000,177,11059270,-795,0,1782477209,12772.488639390001,416.8593955500037,54179.36997408 2026-06-26,12:33:31.000,177,11059290,-795,0,1782477210,12772.589684040002,416.88054294000176,54179.481768000005 2026-06-26,12:33:32.000,177,11059294,-795,0,1782477211,12772.515584629997,417.0215255400035,54179.46080664 2026-06-26,12:33:33.000,177,11059254,-795,0,1782477212,12772.481903079992,417.06382031999965,54179.5167036 2026-06-26,12:33:34.000,177,11059249,-795,0,1782477213,12772.380858429991,417.1554590099986,54179.47478088001 2026-06-26,12:33:35.000,177,11059285,-795,0,1782477214,12772.374122119996,417.16250813999795,54179.41888392 2026-06-26,12:33:36.000,177,11059284,-795,0,1782477215,12772.320231639991,417.26119596000353,54179.411896800004 2026-06-26,12:33:37.000,177,11059249,-795,0,1782477216,12772.441485219992,417.32463812999777,54179.7263172 2026-06-26,12:33:39.000,177,11059320,-795,0,1782477218,12772.340440569991,417.39512942999863,54179.46779376 2026-06-26,12:33:39.000,177,11059287,-795,0,1782477218,12772.401067359991,417.4656207299995,54179.698368720005 2026-06-26,12:33:40.000,177,11059284,-795,0,1782477219,12772.374122119996,417.57135768000444,54179.71234296001 2026-06-26,12:33:41.000,177,11059254,-795,0,1782477220,12772.428012600001,417.6136524600006,54179.719330080006 2026-06-26,12:33:42.000,177,11059280,-795,0,1782477221,12772.374122119996,417.7264385400049,54179.76125280001 2026-06-26,12:33:43.000,177,11059251,-795,0,1782477222,12772.32696795,417.75463506000233,54179.63548464 2026-06-26,12:33:44.000,177,11059290,-795,0,1782477223,12772.360649499991,417.8392246200019,54179.75426568 2026-06-26,12:33:45.000,177,11059279,-795,0,1782477224,12772.380858429991,417.8885685300047,54179.78920128001 2026-06-26,12:33:46.000,177,11059242,-675,0,1782477225,12772.401067359991,417.9449615699996,54179.914969440004 2026-06-26,12:33:47.000,177,11059323,-795,0,1782477226,12772.360649499991,417.9449615699996,54179.67740736 2026-06-26,12:33:49.000,177,11059222,-795,0,1782477228,12772.461694149992,417.96610895999765,54179.92894368001 2026-06-26,12:33:50.000,177,11059240,-795,0,1782477229,12772.468430460001,418.0013546100017,54179.97785352001 2026-06-26,12:33:51.000,177,11059286,-795,0,1782477230,12772.508848320002,418.0013546100017,54180.02676336001 2026-06-26,12:33:52.000,177,11059302,-795,0,1782477231,12772.434748909996,418.0084037400011,54179.935930800006 2026-06-26,12:33:53.000,177,11059243,-795,0,1782477232,12772.441485219992,417.99430548000237,54180.01977624 2026-06-26,12:33:54.000,177,11059259,-795,0,1782477233,12772.434748909996,418.0084037400011,54180.0407376 2026-06-26,12:33:55.000,177,11059257,-795,0,1782477234,12772.434748909996,417.9590598299983,54180.01977624 2026-06-26,12:33:56.000,177,11059280,-795,0,1782477235,12772.374122119996,417.95201069999894,54179.99182776 2026-06-26,12:33:57.000,177,11059259,-795,0,1782477236,12772.340440569991,417.9097159200028,54179.82413688 2026-06-26,12:33:58.000,177,11059238,-795,0,1782477237,12772.28655009,417.93086331000086,54179.87304672 2026-06-26,12:34:00.000,177,11059230,-795,0,1782477239,12772.25960484999,417.86037201,54179.78221416 2026-06-26,12:34:00.000,177,11059289,-795,0,1782477239,12772.2259233,417.83217549000256,54179.90798232001 2026-06-26,12:34:01.000,177,11059307,-795,0,1782477240,12772.23939591999,417.78283157999977,54179.9009952 2026-06-26,12:34:02.000,177,11059212,-795,0,1782477241,12772.32696795,417.75463506000233,54180.09663456001 2026-06-26,12:34:03.000,177,11059246,-795,0,1782477242,12772.293286399996,417.73348767000425,54180.06868608 2026-06-26,12:34:04.000,177,11059280,-795,0,1782477243,12772.252868539996,417.68414376000146,54180.06868608 2026-06-26,12:34:05.000,177,11059291,-795,0,1782477244,12772.2259233,417.67004550000274,54179.88003384001 2026-06-26,12:34:06.000,177,11059277,-795,0,1782477245,12772.15856019999,417.64184897999803,54179.90798232001 2026-06-26,12:34:07.000,177,11059268,-795,0,1782477246,12772.23939591999,417.5925050700025,54179.95689216001 2026-06-26,12:34:08.000,177,11059264,-715,0,1782477247,12772.25960484999,417.57135768000444,54179.99182776 2026-06-26,12:34:10.000,177,11059205,-795,0,1782477249,12772.21918698999,417.45857160000014,54179.64247176001 2026-06-26,12:34:10.000,177,11059283,-795,0,1782477249,12772.32696795,417.42332595000335,54179.89400808 2026-06-26,12:34:11.000,177,11059246,-795,0,1782477250,12772.441485219992,417.3457855200031,54179.94291792 2026-06-26,12:34:12.000,177,11059306,-795,0,1782477251,12772.569475110002,417.3175889999984,54179.92894368001 2026-06-26,12:34:13.000,177,11059276,-795,0,1782477252,12772.710937620002,417.2823433500016,54179.83811112001 2026-06-26,12:34:14.000,177,11059265,-795,0,1782477253,12772.778300719998,417.3669329100012,54179.77522704 2026-06-26,12:34:15.000,177,11059298,-715,0,1782477254,12772.818718579998,417.45857160000014,54179.768239920006 2026-06-26,12:34:16.000,177,11059278,-795,0,1782477255,12772.832191199988,417.48676812000485,54179.92894368001 2026-06-26,12:34:17.000,177,11059229,-795,0,1782477256,12772.946708469994,417.47266985999886,54180.01278912 2026-06-26,12:34:18.000,177,11059275,-795,0,1782477257,12772.906290609993,417.4444733400014,54180.11759592 2026-06-26,12:34:20.000,177,11059219,-795,0,1782477259,12772.939972159998,417.4092276900046,54179.85907248001 2026-06-26,12:34:20.000,177,11059298,-795,0,1782477259,12773.020807879999,417.3457855200031,54180.02676336001 2026-06-26,12:34:21.000,177,11059268,-795,0,1782477260,12773.12185253,417.33873639000376,54180.103621680006 2026-06-26,12:34:22.000,177,11059283,-795,0,1782477261,12773.229633489995,417.3175889999984,54180.15951864 2026-06-26,12:34:23.000,177,11059271,-795,0,1782477262,12773.32394183,417.3175889999984,54180.271312560006 2026-06-26,12:34:24.000,177,11059287,-795,0,1782477263,12773.36435969,417.29644161000033,54180.201441360005 2026-06-26,12:34:25.000,177,11059288,-795,0,1782477264,12773.45866802999,417.3175889999984,54180.25733832 2026-06-26,12:34:26.000,177,11059281,-795,0,1782477265,12773.579921609991,417.3175889999984,54180.29926104 2026-06-26,12:34:27.000,177,11059240,-795,0,1782477266,12773.667493640001,417.33873639000376,54180.34817088 2026-06-26,12:34:28.000,177,11059288,-795,0,1782477267,12773.741593049992,417.32463812999777,54180.45996480001 2026-06-26,12:34:30.000,177,11059260,-635,0,1782477269,12773.734856739997,417.31053986999905,54180.271312560006 2026-06-26,12:34:30.000,177,11059268,-795,0,1782477269,12773.815692459997,417.27529422000225,54180.32720952 2026-06-26,12:34:31.000,177,11059288,-795,0,1782477270,12773.903264489993,417.3034907399997,54180.50188752 2026-06-26,12:34:32.000,177,11059289,-795,0,1782477271,12774.031254379988,417.3034907399997,54180.57874584001 2026-06-26,12:34:33.000,177,11059284,-675,0,1782477272,12774.078408549998,417.32463812999777,54180.50887464001 2026-06-26,12:34:34.000,177,11059243,-795,0,1782477273,12774.085144859993,417.3175889999984,54180.59272008 2026-06-26,12:34:35.000,177,11059293,-795,0,1782477274,12774.206398439994,417.2823433500016,54180.59272008 2026-06-26,12:34:36.000,177,11059269,-795,0,1782477275,12774.165980579994,417.2541468300042,54180.418042080004 2026-06-26,12:34:37.000,177,11059258,-795,0,1782477276,12774.226607369994,417.2823433500016,54180.57175872 2026-06-26,12:34:38.000,177,11059289,-715,0,1782477277,12774.213134749989,417.22595030999946,54180.51586176 2026-06-26,12:34:40.000,177,11059301,-795,0,1782477279,12774.260288919999,417.17660640000395,54180.31323528001 2026-06-26,12:34:40.000,177,11059278,-755,0,1782477279,12774.29397046999,417.1836555300033,54180.54381024 2026-06-26,12:34:41.000,177,11059306,-795,0,1782477280,12774.428696669995,417.22595030999946,54180.69053976 2026-06-26,12:34:42.000,177,11059288,-795,0,1782477281,12774.41522404999,417.21185205000074,54180.71150112 2026-06-26,12:34:43.000,177,11059285,-795,0,1782477282,12774.43543297999,417.197753790002,54180.73246248 2026-06-26,12:34:44.000,177,11059268,-795,0,1782477283,12774.3815425,417.17660640000395,54180.71150112 2026-06-26,12:34:45.000,177,11059299,-795,0,1782477284,12774.428696669995,417.197753790002,54180.64861704001 2026-06-26,12:34:46.000,177,11059279,-795,0,1782477285,12774.42196036,417.21185205000074,54180.78137232 2026-06-26,12:34:47.000,177,11059252,-795,0,1782477286,12774.448905599995,417.2189011800001,54180.80233368 2026-06-26,12:34:48.000,177,11059322,-795,0,1782477287,12774.29397046999,417.21185205000074,54180.57175872 2026-06-26,12:34:50.000,177,11059269,-795,0,1782477289,12774.408487739995,417.17660640000395,54180.83726928 2026-06-26,12:34:51.000,177,11059263,-795,0,1782477290,12774.428696669995,417.19070466000267,54180.872204880005 2026-06-26,12:34:52.000,177,11059228,-795,0,1782477291,12774.3815425,417.197753790002,54180.89316624001 2026-06-26,12:34:53.000,177,11059293,-795,0,1782477292,12774.35459725999,417.22595030999946,54180.942076080006 2026-06-26,12:34:54.000,177,11059302,-795,0,1782477293,12774.33438832999,417.2470977000048,54180.85823064 2026-06-26,12:34:55.000,177,11059272,-795,0,1782477294,12774.32091571,417.26119596000353,54180.86521776001 2026-06-26,12:34:56.000,177,11059294,-795,0,1782477295,12774.347860949994,417.2470977000048,54181.039895760005 2026-06-26,12:34:57.000,177,11059267,-795,0,1782477296,12774.347860949994,417.2329994399988,54181.09579272 2026-06-26,12:34:58.000,177,11059265,-795,0,1782477297,12774.32091571,417.22595030999946,54181.05387000001 2026-06-26,12:34:59.000,177,11059275,-795,0,1782477298,12774.287234159994,417.2048029200014,54181.00496016 2026-06-26,12:35:01.000,177,11059257,-795,0,1782477300,12774.206398439994,417.14840987999924,54180.78137232 2026-06-26,12:35:01.000,177,11059262,-795,0,1782477300,12774.260288919999,417.0990659700037,54180.99797304 2026-06-26,12:35:02.000,177,11059274,-795,0,1782477301,12774.240079989999,417.07791857999837,54181.10277984001 2026-06-26,12:35:03.000,177,11059289,-795,0,1782477302,12774.233343679989,417.0426729300016,54181.109766960006 2026-06-26,12:35:04.000,177,11059249,-795,0,1782477303,12774.139035339998,416.97923076000006,54180.823295040005 2026-06-26,12:35:05.000,177,11059249,-795,0,1782477304,12774.233343679989,416.958083370002,54181.1237412 2026-06-26,12:35:06.000,177,11059242,-795,0,1782477305,12774.145771649994,416.88054294000176,54181.05387000001 2026-06-26,12:35:07.000,177,11059236,-795,0,1782477306,12774.071672239988,416.8241498999996,54180.92810184 2026-06-26,12:35:08.000,177,11059209,-795,0,1782477307,12774.098617479998,416.7607077299981,54181.04688288 2026-06-26,12:35:09.000,177,11059241,-795,0,1782477308,12774.017781759998,416.73956034,54181.10277984001 2026-06-26,12:35:11.000,177,11059273,-795,0,1782477310,12773.808956150002,416.6831672999979,54180.78137232 2026-06-26,12:35:11.000,177,11059283,-795,0,1782477310,12773.822428769992,416.60562686999765,54180.97002456 2026-06-26,12:35:12.000,177,11059249,-795,0,1782477311,12773.761801979992,416.55628296000214,54181.08181848001 2026-06-26,12:35:13.000,177,11059259,-795,0,1782477312,12773.701175189992,416.48579166000127,54181.15168968001 2026-06-26,12:35:14.000,177,11059273,-795,0,1782477313,12773.606866850001,416.4787425300019,54181.06085712001 2026-06-26,12:35:15.000,177,11059247,-795,0,1782477314,12773.45866802999,416.40825123000104,54180.90714048 2026-06-26,12:35:16.000,177,11059182,-795,0,1782477315,12773.310469209995,416.4012021000017,54180.89316624001 2026-06-26,12:35:17.000,177,11059220,-795,0,1782477316,12773.229633489995,416.3800547100036,54180.92810184 2026-06-26,12:35:18.000,177,11059262,-795,0,1782477317,12773.108379909994,416.3941529700023,54180.823295040005 2026-06-26,12:35:19.000,177,11059260,-795,0,1782477318,12772.966917399994,416.34480905999953,54180.76739808001 2026-06-26,12:35:21.000,177,11059283,-795,0,1782477320,12772.872609059988,416.38710384000296,54180.61368144 2026-06-26,12:35:21.000,177,11059228,-715,0,1782477320,12772.886081679993,416.3800547100036,54180.81630792001 2026-06-26,12:35:22.000,177,11059267,-795,0,1782477321,12772.825454889993,416.4505460100045,54180.80233368 2026-06-26,12:35:23.000,177,11059219,-795,0,1782477322,12772.724410239993,416.45759514000383,54180.80233368 2026-06-26,12:35:24.000,177,11059218,-795,0,1782477323,12772.589684040002,416.4928407900006,54180.69752688001 2026-06-26,12:35:25.000,177,11059247,-795,0,1782477324,12772.441485219992,416.52103730999806,54180.67656552001 2026-06-26,12:35:26.000,177,11059287,-795,0,1782477325,12772.401067359991,416.53513557000406,54180.606694320006 2026-06-26,12:35:27.000,177,11059290,-795,0,1782477326,12772.367385810001,416.57038122000085,54180.71848824001 2026-06-26,12:35:28.000,177,11059260,-755,0,1782477327,12772.293286399996,416.65497078000044,54180.64861704001 2026-06-26,12:35:29.000,177,11059272,-795,0,1782477328,12772.15856019999,416.6479216500011,54180.606694320006 2026-06-26,12:35:31.000,177,11059270,-795,0,1782477330,12772.03730661999,416.70431469000323,54180.320222400005 2026-06-26,12:35:31.000,177,11059226,-795,0,1782477330,12771.990152449995,416.76775686000474,54180.44599056 2026-06-26,12:35:32.000,177,11059201,-795,0,1782477331,12771.969943519995,416.8523464200043,54180.50887464001 2026-06-26,12:35:33.000,177,11059246,-795,0,1782477332,12771.889107799994,416.90169032999984,54180.51586176 2026-06-26,12:35:34.000,177,11059275,-795,0,1782477333,12771.815008389989,417.00037814999814,54180.606694320006 2026-06-26,12:35:35.000,177,11059301,-795,0,1782477334,12771.707227429994,417.02857467000285,54180.4949004 2026-06-26,12:35:36.000,177,11059301,-795,0,1782477335,12771.639864329998,417.0849677099977,54180.439003440006 2026-06-26,12:35:37.000,177,11059256,-795,0,1782477336,12771.673545879989,417.1554590099986,54180.585732960004 2026-06-26,12:35:38.000,177,11059279,-795,0,1782477337,12771.612919089988,417.2189011800001,54180.55778448001 2026-06-26,12:35:39.000,177,11059274,-795,0,1782477338,12771.599446469998,417.29644161000033,54180.5647716 2026-06-26,12:35:41.000,177,11059229,-795,0,1782477340,12771.437775029997,417.3457855200031,54180.271312560006 2026-06-26,12:35:41.000,177,11059251,-795,0,1782477340,12771.498401819998,417.4444733400014,54180.34118376001 2026-06-26,12:35:42.000,177,11059277,-795,0,1782477341,12771.484929199993,417.53611203000037,54180.369132240005 2026-06-26,12:35:43.000,177,11059286,-795,0,1782477342,12771.471456580002,417.57135768000444,54180.39009360001 2026-06-26,12:35:44.000,177,11059284,-795,0,1782477343,12771.431038720002,417.70529114999954,54180.27829968 2026-06-26,12:35:45.000,177,11059243,-795,0,1782477344,12771.471456580002,417.7616841900017,54180.24336408001 2026-06-26,12:35:46.000,177,11059304,-795,0,1782477345,12771.484929199993,417.81807723000384,54180.2852868 2026-06-26,12:35:47.000,177,11059239,-795,0,1782477346,12771.565764919993,417.86742113999935,54180.41105496001 2026-06-26,12:35:48.000,177,11059274,-795,0,1782477347,12771.538819679998,417.96610895999765,54180.36214512001 2026-06-26,12:35:49.000,177,11059254,-795,0,1782477348,12771.471456580002,418.0084037400011,54180.21541560001 2026-06-26,12:35:51.000,177,11059302,-795,0,1782477350,12771.626391709993,418.0506985200045,54180.32720952 2026-06-26,12:35:52.000,177,11059298,-795,0,1782477351,12771.606182779993,418.06479678000323,54180.222402720006 2026-06-26,12:35:53.000,177,11059272,-795,0,1782477352,12771.666809569993,418.0577476500039,54180.2852868 2026-06-26,12:35:54.000,177,11059306,-795,0,1782477353,12771.740908979998,418.0366002599985,54180.38310648001 2026-06-26,12:35:55.000,177,11059265,-795,0,1782477354,12771.740908979998,418.0366002599985,54180.37611936 2026-06-26,12:35:56.000,177,11059195,-795,0,1782477355,12771.774590529989,418.02955112999916,54180.30624816 2026-06-26,12:35:57.000,177,11059230,-795,0,1782477356,12771.693754809989,417.9590598299983,54180.1106088 2026-06-26,12:35:58.000,177,11059262,-715,0,1782477357,12771.673545879989,417.9590598299983,54179.99881488 2026-06-26,12:35:59.000,177,11059244,-795,0,1782477358,12771.774590529989,417.9379124400002,54180.1106088 2026-06-26,12:36:00.000,177,11059259,-795,0,1782477359,12771.727436359994,417.9590598299983,54180.13157016 2026-06-26,12:36:02.000,177,11059190,-795,0,1782477361,12771.680282189998,417.9097159200028,54179.95689216001 2026-06-26,12:36:02.000,177,11059264,-795,0,1782477361,12771.767854219994,417.86037201,54180.06868608 2026-06-26,12:36:03.000,177,11059228,-795,0,1782477362,12771.808272079994,417.8392246200019,54180.13855728 2026-06-26,12:36:04.000,177,11059275,-795,0,1782477363,12771.788063149994,417.83217549000256,54180.08964744 2026-06-26,12:36:05.000,177,11059266,-795,0,1782477364,12771.801535769999,417.7616841900017,54180.033750480005 2026-06-26,12:36:06.000,177,11059276,-795,0,1782477365,12771.579237539998,417.7264385400049,54179.78920128001 2026-06-26,12:36:07.000,177,11059226,-795,0,1782477366,12771.720700049998,417.74758593000297,54179.90798232001 2026-06-26,12:36:08.000,177,11059215,-795,0,1782477367,12771.666809569993,417.7405368000036,54180.033750480005 2026-06-26,12:36:09.000,177,11059275,-795,0,1782477368,12771.700491119998,417.7616841900017,54179.67740736 2026-06-26,12:36:10.000,177,11059249,-795,0,1782477369,12771.841953629999,417.74758593000297,54180.152531520005 2026-06-26,12:36:12.000,177,11059243,-795,0,1782477371,12771.700491119998,417.76873332000105,54179.89400808 2026-06-26,12:36:12.000,177,11059262,-795,0,1782477371,12771.734172669989,417.7757824500004,54180.04772472001 2026-06-26,12:36:13.000,177,11059223,-795,0,1782477372,12771.761117909999,417.78283157999977,54179.984840640005 2026-06-26,12:36:14.000,177,11059274,-795,0,1782477373,12771.781326839999,417.78283157999977,54180.06868608 2026-06-26,12:36:15.000,177,11059283,-795,0,1782477374,12771.767854219994,417.81807723000384,54179.94291792 2026-06-26,12:36:16.000,177,11059262,-795,0,1782477375,12771.828481009994,417.8251263600032,54180.17349288001 2026-06-26,12:36:17.000,177,11059294,-795,0,1782477376,12771.841953629999,417.8744702699987,54180.22938984 2026-06-26,12:36:18.000,177,11059282,-795,0,1782477377,12771.808272079994,417.9026667900034,54180.201441360005 2026-06-26,12:36:19.000,177,11059256,-795,0,1782477378,12771.801535769999,417.9731580900043,54180.08964744 2026-06-26,12:36:20.000,177,11059202,-795,0,1782477379,12771.801535769999,417.99430548000237,54180.06169896 2026-06-26,12:36:22.000,177,11059284,-795,0,1782477381,12771.788063149994,418.0577476500039,54180.033750480005 2026-06-26,12:36:22.000,177,11059287,-795,0,1782477381,12771.754381599989,418.0859441700013,54180.01977624 2026-06-26,12:36:23.000,177,11059280,-795,0,1782477382,12771.841953629999,418.12823895000474,54180.06868608 2026-06-26,12:36:24.000,177,11059263,-795,0,1782477383,12771.815008389989,418.191681119999,54180.09663456001 2026-06-26,12:36:25.000,177,11059264,-795,0,1782477384,12771.801535769999,418.2198776400037,54180.103621680006 2026-06-26,12:36:26.000,177,11059263,-795,0,1782477385,12771.767854219994,418.2692215499992,54180.09663456001 2026-06-26,12:36:27.000,177,11059205,-795,0,1782477386,12771.828481009994,418.32561459000135,54180.24336408001 2026-06-26,12:36:28.000,177,11059207,-795,0,1782477387,12771.821744699999,418.38905676000286,54180.14554440001 2026-06-26,12:36:29.000,177,11059301,-795,0,1782477388,12771.808272079994,418.4031550200016,54180.1106088 2026-06-26,12:36:30.000,177,11059277,-795,0,1782477389,12771.808272079994,418.4384006699984,54180.01278912 2026-06-26,12:36:32.000,177,11059281,-795,0,1782477391,12771.815008389989,418.47364632000244,54179.95689216001 2026-06-26,12:36:32.000,177,11059266,-795,0,1782477391,12771.815008389989,418.48774458000116,54180.07567320001 2026-06-26,12:36:33.000,177,11059267,-795,0,1782477392,12771.909316729994,418.4947937100005,54180.22938984 2026-06-26,12:36:34.000,177,11059242,-795,0,1782477393,12771.909316729994,418.4947937100005,54180.21541560001 2026-06-26,12:36:35.000,177,11059248,-795,0,1782477394,12771.969943519995,418.50889196999924,54180.16650576 2026-06-26,12:36:36.000,177,11059210,-795,0,1782477395,12772.010361379995,418.4665971900031,54180.14554440001 2026-06-26,12:36:37.000,177,11059249,-795,0,1782477396,12772.07772447999,418.45249893000437,54180.13157016 2026-06-26,12:36:38.000,177,11059261,-795,0,1782477397,12772.10466972,418.48774458000116,54179.94990504 2026-06-26,12:36:39.000,177,11059252,-795,0,1782477398,12772.11814233999,418.4947937100005,54179.94990504 2026-06-26,12:36:40.000,177,11059255,-795,0,1782477399,12772.232659609996,418.5018428399999,54180.02676336001 2026-06-26,12:36:42.000,177,11059261,-795,0,1782477401,12772.293286399996,418.44544979999773,54179.84509824 2026-06-26,12:36:42.000,177,11059277,-795,0,1782477401,12772.360649499991,418.48774458000116,54180.02676336001 2026-06-26,12:36:43.000,177,11059262,-795,0,1782477402,12772.515584629997,418.52299022999796,54180.12458304001 2026-06-26,12:36:44.000,177,11059301,-795,0,1782477403,12772.576211419997,418.4947937100005,54180.13855728 2026-06-26,12:36:45.000,177,11059255,-795,0,1782477404,12772.643574519992,418.5159410999986,54180.04772472001 2026-06-26,12:36:46.000,177,11059264,-795,0,1782477405,12772.657047139997,418.5018428399999,54179.92894368001 2026-06-26,12:36:47.000,177,11059241,-795,0,1782477406,12772.758091789998,418.5652850100014,54180.054711840006 2026-06-26,12:36:48.000,177,11059248,-795,0,1782477407,12772.825454889993,418.58643239999947,54180.11759592 2026-06-26,12:36:49.000,177,11059283,-795,0,1782477408,12772.906290609993,418.67102195999905,54180.15951864 2026-06-26,12:36:50.000,177,11059275,-795,0,1782477409,12772.811982269988,418.68512021999777,54179.99881488 2026-06-26,12:36:52.000,177,11059263,-795,0,1782477411,12772.892817989989,418.78380804000335,54180.07567320001 2026-06-26,12:36:53.000,177,11059243,-755,0,1782477412,12772.845663819993,418.7415132599999,54180.07567320001 2026-06-26,12:36:54.000,177,11059271,-755,0,1782477413,12772.731146550002,418.6146289200042,54180.082660320004 2026-06-26,12:36:55.000,177,11059276,-795,0,1782477414,12772.744619169993,418.48774458000116,54179.935930800006 2026-06-26,12:36:56.000,177,11059247,-795,0,1782477415,12772.926499539994,418.4172532800003,54179.935930800006 2026-06-26,12:36:57.000,177,11059256,-795,0,1782477416,12773.09490728999,418.42430240999965,54180.15951864 2026-06-26,12:36:58.000,177,11059254,-795,0,1782477417,12773.14206146,418.5159410999986,54180.26432544001 2026-06-26,12:36:59.000,177,11059222,-795,0,1782477418,12773.11511621999,418.5441376200033,54180.21541560001 2026-06-26,12:37:00.000,177,11059245,-795,0,1782477419,12773.000598949999,418.4665971900031,54180.1106088 2026-06-26,12:37:01.000,177,11059224,-755,0,1782477420,12773.000598949999,418.4031550200016,54180.20842848 2026-06-26,12:37:03.000,177,11059236,-795,0,1782477422,12772.939972159998,418.318565460002,54180.01977624 2026-06-26,12:37:03.000,177,11059274,-795,0,1782477422,12773.014071569989,418.1846319899996,54180.16650576 2026-06-26,12:37:04.000,177,11059245,-795,0,1782477423,12773.07469835999,418.0859441700013,54180.31323528001 2026-06-26,12:37:05.000,177,11059282,-795,0,1782477424,12773.14206146,417.9590598299983,54180.34118376001 2026-06-26,12:37:06.000,177,11059260,-795,0,1782477425,12773.14206146,417.81807723000384,54180.369132240005 2026-06-26,12:37:07.000,177,11059199,-795,0,1782477426,12773.22289718,417.655947240004,54180.34817088 2026-06-26,12:37:08.000,177,11059291,-795,0,1782477427,12773.229633489995,417.50791551000293,54180.06868608 2026-06-26,12:37:09.000,177,11059214,-795,0,1782477428,12773.330678139995,417.37398204000056,54180.152531520005 2026-06-26,12:37:10.000,177,11059239,-795,0,1782477429,12773.35762337999,417.2470977000048,54180.250351200004 2026-06-26,12:37:11.000,177,11059197,-795,0,1782477430,12773.411513859995,417.1061151000031,54180.29227392001 2026-06-26,12:37:13.000,177,11059258,-795,0,1782477432,12773.391304929995,416.9510342400026,54180.14554440001 2026-06-26,12:37:13.000,177,11059276,-795,0,1782477432,12773.52603113,416.8523464200043,54180.355158 2026-06-26,12:37:14.000,177,11059232,-795,0,1782477433,12773.620339469991,416.70431469000323,54180.44599056 2026-06-26,12:37:15.000,177,11059220,-795,0,1782477434,12773.647284710001,416.59152860999893,54180.369132240005 2026-06-26,12:37:16.000,177,11059201,-795,0,1782477435,12773.640548399992,416.4505460100045,54180.369132240005 2026-06-26,12:37:17.000,177,11059276,-795,0,1782477436,12773.586657920001,416.35890731999825,54180.250351200004 2026-06-26,12:37:18.000,177,11059240,-795,0,1782477437,12773.600130539991,416.23907211000187,54180.222402720006 2026-06-26,12:37:19.000,177,11059230,-795,0,1782477438,12773.579921609991,416.16153168000164,54180.26432544001 2026-06-26,12:37:20.000,177,11059244,-795,0,1782477439,12773.566448990001,416.06284386000334,54180.24336408001 2026-06-26,12:37:21.000,177,11059249,-795,0,1782477440,12773.579921609991,415.9712051700044,54180.18746712 2026-06-26,12:37:23.000,177,11059240,-795,0,1782477442,12773.47887695999,415.8866156100048,54180.04772472001 2026-06-26,12:37:23.000,177,11059240,-795,0,1782477442,12773.539503749991,415.81612431000394,54180.26432544001 2026-06-26,12:37:24.000,177,11059210,-795,0,1782477443,12773.532767439996,415.73153475000436,54180.20842848 2026-06-26,12:37:25.000,177,11059279,-795,0,1782477444,12773.499085889991,415.65399432000413,54180.29926104 2026-06-26,12:37:26.000,177,11059225,-795,0,1782477445,12773.52603113,415.60465041000134,54180.250351200004 2026-06-26,12:37:27.000,177,11059276,-795,0,1782477446,12773.43845909999,415.55530649999855,54180.13157016 2026-06-26,12:37:28.000,177,11059266,-795,0,1782477447,12773.41825016999,415.4918643300043,54180.15951864 2026-06-26,12:37:29.000,177,11059247,-795,0,1782477448,12773.492349579996,415.47071693999897,54180.30624816 2026-06-26,12:37:30.000,177,11059219,-795,0,1782477449,12773.552976369996,415.4284221600028,54180.36214512001 2026-06-26,12:37:31.000,177,11059258,-795,0,1782477450,12773.5058222,415.4284221600028,54180.33419664 2026-06-26,12:37:33.000,177,11059236,-795,0,1782477452,12773.411513859995,415.42137303000345,54180.01278912 2026-06-26,12:37:33.000,177,11059217,-795,0,1782477452,12773.512558509996,415.4777660699983,54180.27829968 2026-06-26,12:37:34.000,177,11059258,-795,0,1782477453,12773.45866802999,415.54120823999983,54180.31323528001 2026-06-26,12:37:35.000,177,11059244,-795,0,1782477454,12773.46540434,415.5623556299979,54180.33419664 2026-06-26,12:37:36.000,177,11059291,-795,0,1782477455,12773.350887069995,415.6328469299988,54180.27829968 2026-06-26,12:37:37.000,177,11059257,-795,0,1782477456,12773.350887069995,415.71743648999836,54180.30624816 2026-06-26,12:37:38.000,177,11059268,-795,0,1782477457,12773.35762337999,415.81612431000394,54180.44599056 2026-06-26,12:37:39.000,177,11059296,-795,0,1782477458,12773.31720551999,415.91481213000225,54180.439003440006 2026-06-26,12:37:40.000,177,11059207,-795,0,1782477459,12773.189215629995,416.0487456000046,54180.44599056 2026-06-26,12:37:41.000,177,11059270,-795,0,1782477460,12773.07469835999,416.1192368999982,54180.26432544001 2026-06-26,12:37:43.000,177,11059233,-795,0,1782477462,12772.946708469994,416.2320229800025,54180.103621680006 2026-06-26,12:37:43.000,177,11059287,-795,0,1782477462,12772.872609059988,416.26021949999995,54180.2852868 2026-06-26,12:37:44.000,177,11059260,-795,0,1782477463,12772.811982269988,416.4293986199991,54180.369132240005 2026-06-26,12:37:45.000,177,11059272,-795,0,1782477464,12772.758091789998,416.49988992,54180.41105496001 2026-06-26,12:37:46.000,177,11059268,-795,0,1782477465,12772.582947729992,416.53513557000406,54180.439003440006 2026-06-26,12:37:47.000,177,11059254,-795,0,1782477466,12772.535793559997,416.60562686999765,54180.25733832 2026-06-26,12:37:48.000,177,11059225,-795,0,1782477467,12772.468430460001,416.6408725200017,54180.355158 2026-06-26,12:37:49.000,177,11059234,-795,0,1782477468,12772.428012600001,416.6479216500011,54180.439003440006 2026-06-26,12:37:50.000,177,11059254,-795,0,1782477469,12772.347176880001,416.69726556000387,54180.32720952 2026-06-26,12:37:51.000,177,11059290,-715,0,1782477470,12772.20571437,416.65497078000044,54179.97785352001 2026-06-26,12:37:53.000,177,11059244,-795,0,1782477472,12772.30675902,416.5985777399983,54180.33419664 2026-06-26,12:37:54.000,177,11059284,-795,0,1782477473,12772.340440569991,416.61972513000364,54180.37611936 2026-06-26,12:37:55.000,177,11059259,-795,0,1782477474,12772.320231639991,416.5844794799996,54180.34817088 2026-06-26,12:37:56.000,177,11059230,-795,0,1782477475,12772.20571437,416.5421847000034,54180.13855728 2026-06-26,12:37:57.000,177,11059259,-795,0,1782477476,12772.25960484999,416.47169340000255,54180.152531520005 2026-06-26,12:37:58.000,177,11059239,-795,0,1782477477,12772.23939591999,416.4505460100045,54180.13855728 2026-06-26,12:37:59.000,177,11059286,-795,0,1782477478,12772.333704259996,416.4012021000017,54180.14554440001 2026-06-26,12:38:00.000,177,11059263,-795,0,1782477479,12772.333704259996,416.37300558000425,54180.06169896 2026-06-26,12:38:01.000,177,11059270,-795,0,1782477480,12772.25960484999,416.30956341000274,54179.83811112001 2026-06-26,12:38:02.000,177,11059265,-755,0,1782477481,12772.367385810001,416.32366167000146,54179.92894368001 2026-06-26,12:38:04.000,177,11059248,-795,0,1782477483,12772.293286399996,416.28841602000466,54179.887020960006 2026-06-26,12:38:04.000,177,11059187,-795,0,1782477483,12772.387594740001,416.2672686299993,54179.87304672 2026-06-26,12:38:05.000,177,11059260,-795,0,1782477484,12772.428012600001,416.22497385000315,54179.887020960006 2026-06-26,12:38:06.000,177,11059270,-795,0,1782477485,12772.515584629997,416.24612124000123,54179.984840640005 2026-06-26,12:38:07.000,177,11059287,-795,0,1782477486,12772.556002489997,416.17562994000036,54179.9009952 2026-06-26,12:38:08.000,177,11059254,-795,0,1782477487,12772.549266180002,416.1333351600042,54179.92894368001 2026-06-26,12:38:09.000,177,11059244,-795,0,1782477488,12772.603156659992,416.09808951000014,54179.88003384001 2026-06-26,12:38:10.000,177,11059297,-795,0,1782477489,12772.663783449992,416.0487456000046,54179.747278560004 2026-06-26,12:38:11.000,177,11059230,-795,0,1782477490,12772.717673929998,415.9923525600025,54179.67042024001 2026-06-26,12:38:12.000,177,11059239,-795,0,1782477491,12772.798509649998,415.9359595200003,54179.87304672 2026-06-26,12:38:14.000,177,11059263,-795,0,1782477493,12772.771564410003,415.8795664799982,54179.62151040001 2026-06-26,12:38:14.000,177,11059244,-795,0,1782477493,12772.852400129988,415.78792778999923,54179.747278560004 2026-06-26,12:38:15.000,177,11059243,-795,0,1782477494,12772.987126329994,415.70333822999964,54179.80317552 2026-06-26,12:38:16.000,177,11059277,-795,0,1782477495,12773.020807879999,415.6610434500035,54179.887020960006 2026-06-26,12:38:17.000,177,11059276,-795,0,1782477496,12773.07469835999,415.56940476000455,54179.82413688 2026-06-26,12:38:18.000,177,11059261,-795,0,1782477497,12773.148797769994,415.5764538900039,54179.78221416 2026-06-26,12:38:19.000,177,11059239,-795,0,1782477498,12773.17574300999,415.45661868000025,54179.935930800006 2026-06-26,12:38:20.000,177,11059203,-715,0,1782477499,12773.22289718,415.43547129000217,54179.887020960006 2026-06-26,12:38:21.000,177,11059290,-795,0,1782477500,12773.23636979999,415.35793086000194,54179.89400808 2026-06-26,12:38:22.000,177,11059286,-795,0,1782477501,12773.16227039,415.3438326000032,54179.7961884 2026-06-26,12:38:24.000,177,11059288,-795,0,1782477503,12773.19595193999,415.2874395600011,54179.600549040006 2026-06-26,12:38:24.000,177,11059272,-795,0,1782477503,12773.16227039,415.266292170003,54179.84509824 2026-06-26,12:38:25.000,177,11059243,-635,0,1782477504,12773.169006699994,415.2380956499983,54179.78920128001 2026-06-26,12:38:26.000,177,11059249,-795,0,1782477505,12773.18247932,415.17465348000405,54180.06169896 2026-06-26,12:38:27.000,177,11059283,-795,0,1782477506,12773.15553407999,415.14645695999934,54179.99881488 2026-06-26,12:38:28.000,177,11059276,-795,0,1782477507,12773.07469835999,415.13940783,54180.00580200001 2026-06-26,12:38:29.000,177,11059250,-795,0,1782477508,12773.020807879999,415.0971130500038,54179.914969440004 2026-06-26,12:38:30.000,177,11059244,-795,0,1782477509,12772.933235849989,415.11121131000255,54179.90798232001 2026-06-26,12:38:31.000,177,11059308,-795,0,1782477510,12772.886081679993,415.0195726200036,54179.99182776 2026-06-26,12:38:32.000,177,11059269,-795,0,1782477511,12772.798509649998,415.02662175000296,54180.0407376 2026-06-26,12:38:34.000,177,11059206,-795,0,1782477513,12772.731146550002,414.9702287100008,54179.94990504 2026-06-26,12:38:34.000,177,11059277,-795,0,1782477513,12772.737882859998,414.98432696999953,54180.1106088 2026-06-26,12:38:35.000,177,11059284,-795,0,1782477514,12772.697464999997,414.96317958000145,54180.17349288001 2026-06-26,12:38:36.000,177,11059259,-795,0,1782477515,12772.562738799992,414.9420321900034,54180.12458304001 2026-06-26,12:38:37.000,177,11059281,-795,0,1782477516,12772.508848320002,414.9067865399993,54180.082660320004 2026-06-26,12:38:38.000,177,11059263,-795,0,1782477517,12772.353913189996,414.91383566999866,54180.054711840006 2026-06-26,12:38:39.000,177,11059285,-795,0,1782477518,12772.340440569991,414.97727784000017,54180.04772472001 2026-06-26,12:38:40.000,177,11059276,-795,0,1782477519,12772.26634116,414.9913760999989,54180.15951864 2026-06-26,12:38:41.000,177,11059263,-795,0,1782477520,12772.21918698999,415.0689165299991,54180.14554440001 2026-06-26,12:38:42.000,177,11059232,-795,0,1782477521,12772.050779239995,415.16055521999806,54180.08964744 2026-06-26,12:38:44.000,177,11059269,-795,0,1782477523,12771.882371489999,415.1817026100034,54179.831124 2026-06-26,12:38:44.000,177,11059246,-795,0,1782477523,12771.841953629999,415.3015378199998,54179.92195656 2026-06-26,12:38:45.000,177,11059255,-795,0,1782477524,12771.740908979998,415.3508817300026,54179.99182776 2026-06-26,12:38:46.000,177,11059295,-795,0,1782477525,12771.579237539998,415.4918643300043,54180.00580200001 2026-06-26,12:38:47.000,177,11059270,-795,0,1782477526,12771.478192889997,415.55530649999855,54179.96387928 2026-06-26,12:38:48.000,177,11059261,-795,0,1782477527,12771.255894659997,415.6610434500035,54179.96387928 2026-06-26,12:38:49.000,177,11059263,-795,0,1782477528,12771.154850009996,415.7597312700018,54179.914969440004 2026-06-26,12:38:50.000,177,11059258,-795,0,1782477529,12771.00665119,415.8584190900001,54180.01278912 2026-06-26,12:38:51.000,177,11059222,-795,0,1782477530,12770.912342849995,415.90071387000353,54179.97785352001 2026-06-26,12:38:52.000,177,11059271,-795,0,1782477531,12770.609208899994,416.0487456000046,54179.87304672 2026-06-26,12:38:54.000,177,11059256,-795,0,1782477533,12770.420592219998,416.1897281999991,54179.73330432 2026-06-26,12:38:55.000,177,11059248,-795,0,1782477534,12770.333020190003,416.2672686299993,54179.81016264001 2026-06-26,12:38:56.000,177,11059309,-795,0,1782477535,12770.198293989997,416.32366167000146,54179.83811112001 2026-06-26,12:38:57.000,177,11059270,-795,0,1782477536,12770.110721960002,416.3659564500049,54179.77522704 2026-06-26,12:38:58.000,177,11059250,-795,0,1782477537,12770.029886240001,416.4153003600004,54179.698368720005 2026-06-26,12:38:59.000,177,11059215,-795,0,1782477538,12769.989468380001,416.49988992,54179.63548464 2026-06-26,12:39:00.000,177,11059257,-795,0,1782477539,12769.982732069991,416.5633320900015,54179.63548464 2026-06-26,12:39:01.000,177,11059255,-795,0,1782477540,12769.928841590001,416.6126760000043,54179.66343312 2026-06-26,12:39:02.000,177,11059246,-795,0,1782477541,12769.895160039996,416.5985777399983,54179.600549040006 2026-06-26,12:39:03.000,177,11059218,-795,0,1782477542,12769.861478489991,416.626774260003,54179.52369072001 2026-06-26,12:39:05.000,177,11059251,-795,0,1782477544,12769.84126955999,416.61972513000364,54179.383948320006 2026-06-26,12:39:05.000,177,11059276,-795,0,1782477544,12769.949050520001,416.6479216500011,54179.60753616 2026-06-26,12:39:06.000,177,11059260,-795,0,1782477545,12770.009677310001,416.626774260003,54179.64247176001 2026-06-26,12:39:07.000,177,11059263,-795,0,1782477546,12770.070304100002,416.5985777399983,54179.56561344 2026-06-26,12:39:08.000,177,11059288,-795,0,1782477547,12770.077040409997,416.5492338300028,54179.56561344 2026-06-26,12:39:09.000,177,11059232,-755,0,1782477548,12770.090513030002,416.5139881799987,54179.32805136 2026-06-26,12:39:10.000,177,11059255,-795,0,1782477549,12770.090513030002,416.4505460100045,54179.35599984001 2026-06-26,12:39:11.000,177,11059271,-795,0,1782477550,12770.191557680002,416.3941529700023,54179.5167036 2026-06-26,12:39:12.000,177,11059260,-795,0,1782477551,12770.245448159993,416.32366167000146,54179.5167036 2026-06-26,12:39:13.000,177,11059275,-795,0,1782477552,12770.285866019993,416.24612124000123,54179.41888392 2026-06-26,12:39:15.000,177,11059243,-795,0,1782477554,12770.339756499998,416.1826790699997,54179.36997408 2026-06-26,12:39:15.000,177,11059268,-795,0,1782477554,12770.501427939998,416.1051386399995,54179.5167036 2026-06-26,12:39:16.000,177,11059285,-795,0,1782477555,12770.568791039994,415.9712051700044,54179.52369072001 2026-06-26,12:39:17.000,177,11059291,-795,0,1782477556,12770.61594520999,415.8584190900001,54179.46779376 2026-06-26,12:39:18.000,177,11059272,-795,0,1782477557,12770.690044619994,415.7456330100031,54179.383948320006 2026-06-26,12:39:19.000,177,11059240,-795,0,1782477558,12770.65636306999,415.70333822999964,54179.10446352 2026-06-26,12:39:20.000,177,11059298,-795,0,1782477559,12770.710253549994,415.597601280002,54179.11145064 2026-06-26,12:39:21.000,177,11059279,-795,0,1782477560,12770.85845236999,415.47071693999897,54179.32106424 2026-06-26,12:39:22.000,177,11059325,-795,0,1782477561,12770.91907915999,415.39317650999874,54179.46080664 2026-06-26,12:39:23.000,177,11059258,-795,0,1782477562,12771.04033273999,415.3156360799985,54179.5167036 2026-06-26,12:39:25.000,177,11059226,-795,0,1782477564,12770.993178569996,415.2169482600002,54179.23721880001 2026-06-26,12:39:25.000,177,11059265,-795,0,1782477564,12771.100959529991,415.20989913000085,54179.46080664 2026-06-26,12:39:26.000,177,11059291,-795,0,1782477565,12771.175058939996,415.19580087000213,54179.53766496 2026-06-26,12:39:27.000,177,11059252,-795,0,1782477566,12771.222213109992,415.1535060899987,54179.53766496 2026-06-26,12:39:28.000,177,11059256,-795,0,1782477567,12771.202004179991,415.13940783,54179.481768000005 2026-06-26,12:39:29.000,177,11059253,-795,0,1782477568,12771.249158350001,415.11121131000255,54179.53766496 2026-06-26,12:39:30.000,177,11059281,-795,0,1782477569,12771.336730379997,415.12530957000126,54179.62849752 2026-06-26,12:39:31.000,177,11059237,-795,0,1782477570,12771.370411930002,415.13940783,54179.64247176001 2026-06-26,12:39:32.000,177,11059224,-795,0,1782477571,12771.350203000002,415.13940783,54179.66343312 2026-06-26,12:39:33.000,177,11059287,-795,0,1782477572,12771.276103589997,415.1817026100034,54179.52369072001 2026-06-26,12:39:35.000,177,11059274,-795,0,1782477574,12771.195267869996,415.2028500000015,54179.29311576 2026-06-26,12:39:35.000,177,11059240,-795,0,1782477574,12771.208740490001,415.2380956499983,54179.60753616 2026-06-26,12:39:36.000,177,11059259,-795,0,1782477575,12771.188531560001,415.2874395600011,54179.70535584 2026-06-26,12:39:37.000,177,11059256,-795,0,1782477576,12771.148113700001,415.32268520999787,54179.817149760005 2026-06-26,12:39:38.000,177,11059279,-795,0,1782477577,12771.06727798,415.37202912000066,54179.80317552 2026-06-26,12:39:39.000,177,11059236,-795,0,1782477578,12770.972969639995,415.44252042000153,54179.55862632 2026-06-26,12:39:40.000,177,11059288,-795,0,1782477579,12770.972969639995,415.4918643300043,54179.649458880005 2026-06-26,12:39:41.000,177,11059245,-795,0,1782477580,12770.93928808999,415.597601280002,54179.7263172 2026-06-26,12:39:42.000,177,11059275,-795,0,1782477581,12770.87866129999,415.6116995400007,54179.81016264001 2026-06-26,12:39:43.000,177,11059253,-795,0,1782477582,12770.76414403,415.6962891000003,54179.63548464 2026-06-26,12:39:45.000,177,11059261,-795,0,1782477584,12770.71698985999,415.7244856199977,54179.530677840005 2026-06-26,12:39:45.000,177,11059265,-795,0,1782477584,12770.690044619994,415.7949769199986,54179.831124 2026-06-26,12:39:46.000,177,11059230,-795,0,1782477585,12770.669835689994,415.8584190900001,54179.92195656 2026-06-26,12:39:47.000,177,11059211,-795,0,1782477586,12770.602472589999,415.9218612600016,54179.9708664 2026-06-26,12:39:48.000,177,11059228,-795,0,1782477587,12770.528373179994,415.9853034300031,54179.95689216001 2026-06-26,12:39:49.000,177,11059291,-795,0,1782477588,12770.420592219998,416.0910403800008,54179.80317552 2026-06-26,12:39:50.000,177,11059211,-795,0,1782477589,12770.420592219998,416.12628603000485,54179.81016264001 2026-06-26,12:39:51.000,177,11059294,-795,0,1782477590,12770.359965429998,416.2531703700006,54179.89400808 2026-06-26,12:39:52.000,177,11059260,-795,0,1782477591,12770.339756499998,416.3166125400021,54179.99881488 2026-06-26,12:39:53.000,177,11059249,-795,0,1782477592,12770.238711849997,416.4505460100045,54179.83811112001 2026-06-26,12:39:55.000,177,11059248,-795,0,1782477594,12770.231975540002,416.5633320900015,54180.01278912 2026-06-26,12:39:56.000,177,11059212,-795,0,1782477595,12770.171348750002,416.6408725200017,54180.06169896 2026-06-26,12:39:57.000,177,11059284,-795,0,1782477596,12770.164612439992,416.66906903999916,54180.06868608 2026-06-26,12:39:58.000,177,11059216,-795,0,1782477597,12770.117458269997,416.7466094699994,54179.96387928 2026-06-26,12:39:59.000,177,11059243,-795,0,1782477598,12770.029886240001,416.7748059900041,54179.83811112001 2026-06-26,12:40:00.000,177,11059202,-795,0,1782477599,12769.949050520001,416.7959533800022,54179.69138160001 2026-06-26,12:40:01.000,177,11059234,-795,0,1782477600,12770.157876129997,416.8241498999996,54180.082660320004 2026-06-26,12:40:02.000,177,11059266,-795,0,1782477601,12770.130930890002,416.8734938100024,54180.06868608 2026-06-26,12:40:03.000,177,11059238,-795,0,1782477602,12770.124194579992,416.8946412000005,54179.96387928 2026-06-26,12:40:04.000,177,11059220,-795,0,1782477603,12770.137667199997,416.9087394599992,54179.84509824 2026-06-26,12:40:06.000,177,11059282,-795,0,1782477605,12769.996204689996,416.92988685000455,54179.68439448 2026-06-26,12:40:06.000,177,11059286,-795,0,1782477605,12770.110721960002,417.0215255400035,54179.768239920006 2026-06-26,12:40:07.000,177,11059258,-795,0,1782477606,12770.205030299992,416.9369359800039,54179.9009952 2026-06-26,12:40:08.000,177,11059229,-795,0,1782477607,12770.225239229992,416.9862798899994,54179.866059600005 2026-06-26,12:40:09.000,177,11059250,-795,0,1782477608,12770.312811260002,416.958083370002,54179.82413688 2026-06-26,12:40:10.000,177,11059249,-795,0,1782477609,12770.373438049988,416.97923076000006,54179.74029144001 2026-06-26,12:40:11.000,177,11059273,-795,0,1782477610,12770.535109489989,416.9510342400026,54179.96387928 2026-06-26,12:40:12.000,177,11059246,-795,0,1782477611,12770.582263659999,416.94398511000327,54179.90798232001 2026-06-26,12:40:13.000,177,11059243,-795,0,1782477612,12770.69678092999,416.91578858999856,54179.9009952 2026-06-26,12:40:14.000,177,11059297,-795,0,1782477613,12770.690044619994,416.8875920700011,54179.80317552 2026-06-26,12:40:16.000,177,11059238,-675,0,1782477615,12770.78435296,416.86644468000304,54179.80317552 2026-06-26,12:40:16.000,177,11059246,-795,0,1782477615,12770.90560654,416.86644468000304,54179.84509824 2026-06-26,12:40:17.000,177,11059258,-795,0,1782477616,12770.99991487999,416.76775686000474,54179.935930800006 2026-06-26,12:40:18.000,177,11059281,-795,0,1782477617,12771.134641079996,416.78185512000346,54180.033750480005 2026-06-26,12:40:19.000,177,11059273,-795,0,1782477618,12771.202004179991,416.7466094699994,54180.082660320004 2026-06-26,12:40:20.000,177,11059218,-795,0,1782477619,12771.154850009996,416.71841295000195,54179.914969440004 2026-06-26,12:40:21.000,177,11059277,-795,0,1782477620,12771.262630969992,416.6761181699985,54179.99881488 2026-06-26,12:40:22.000,177,11059297,-795,0,1782477621,12771.329994070002,416.66906903999916,54180.054711840006 2026-06-26,12:40:23.000,177,11059231,-795,0,1782477622,12771.397357169997,416.5985777399983,54180.00580200001 2026-06-26,12:40:24.000,177,11059229,-795,0,1782477623,12771.383884549992,416.61972513000364,54179.9708664 2026-06-26,12:40:26.000,177,11059233,-795,0,1782477625,12771.431038720002,416.5633320900015,54179.87304672 2026-06-26,12:40:26.000,177,11059235,-795,0,1782477625,12771.532083370003,416.5774303500002,54180.082660320004 2026-06-26,12:40:27.000,177,11059246,-795,0,1782477626,12771.639864329998,416.5421847000034,54180.21541560001 2026-06-26,12:40:28.000,177,11059224,-795,0,1782477627,12771.660073259998,416.5844794799996,54180.13855728 2026-06-26,12:40:29.000,177,11059267,-795,0,1782477628,12771.680282189998,416.5844794799996,54180.22938984 2026-06-26,12:40:30.000,177,11059222,-795,0,1782477629,12771.579237539998,416.5633320900015,54180.11759592 2026-06-26,12:40:31.000,177,11059269,-795,0,1782477630,12771.612919089988,416.52103730999806,54180.13157016 2026-06-26,12:40:32.000,177,11059268,-795,0,1782477631,12771.707227429994,416.55628296000214,54180.30624816 2026-06-26,12:40:33.000,177,11059255,-795,0,1782477632,12771.747645289994,416.57038122000085,54180.355158 2026-06-26,12:40:34.000,177,11059271,-795,0,1782477633,12771.619655399998,416.63382339000236,54180.20842848 2026-06-26,12:40:36.000,177,11059310,-755,0,1782477635,12771.639864329998,416.65497078000044,54180.1106088 2026-06-26,12:40:36.000,177,11059224,-795,0,1782477635,12771.687018499993,416.6479216500011,54180.355158 2026-06-26,12:40:37.000,177,11059271,-795,0,1782477636,12771.700491119998,416.70431469000323,54180.46695192 2026-06-26,12:40:38.000,177,11059266,-795,0,1782477637,12771.700491119998,416.7466094699994,54180.50188752 2026-06-26,12:40:39.000,177,11059235,-795,0,1782477638,12771.673545879989,416.7748059900041,54180.536823120005 2026-06-26,12:40:40.000,177,11059265,-795,0,1782477639,12771.592710159988,416.8523464200043,54180.46695192 2026-06-26,12:40:41.000,177,11059305,-795,0,1782477640,12771.612919089988,416.86644468000304,54180.50887464001 2026-06-26,12:40:42.000,177,11059306,-795,0,1782477641,12771.592710159988,416.92988685000455,54180.6695784 2026-06-26,12:40:43.000,177,11059225,-795,0,1782477642,12771.505138129993,416.94398511000327,54180.62765568001 2026-06-26,12:40:44.000,177,11059241,-795,0,1782477643,12771.444511339992,417.01447641000414,54180.59970720001 2026-06-26,12:40:46.000,177,11059283,-795,0,1782477645,12771.228949420001,417.0074272800048,54180.29926104 2026-06-26,12:40:46.000,177,11059270,-795,0,1782477645,12771.181795249991,417.09201684000436,54180.44599056 2026-06-26,12:40:47.000,177,11059218,-795,0,1782477646,12771.141377389991,417.14840987999924,54180.50887464001 2026-06-26,12:40:48.000,177,11059286,-795,0,1782477647,12771.060541669991,417.19070466000267,54180.59970720001 2026-06-26,12:40:49.000,177,11059257,-795,0,1782477648,12770.96623333,417.21185205000074,54180.50887464001 2026-06-26,12:40:50.000,177,11059256,-795,0,1782477649,12770.892133919995,417.1836555300033,54180.47393904 2026-06-26,12:40:51.000,177,11059251,-795,0,1782477650,12770.86518868,417.2189011800001,54180.66259128 2026-06-26,12:40:52.000,177,11059268,-795,0,1782477651,12770.770880339995,417.2329994399988,54180.57175872 2026-06-26,12:40:53.000,177,11059278,-795,0,1782477652,12770.72372617,417.27529422000225,54180.62765568001 2026-06-26,12:40:54.000,177,11059264,-795,0,1782477653,12770.548582109994,417.28939248000097,54180.51586176 2026-06-26,12:40:56.000,177,11059294,-795,0,1782477655,12770.454273769989,417.3880802999993,54180.55778448001 2026-06-26,12:40:57.000,177,11059290,-795,0,1782477656,12770.467746389993,417.4092276900046,54180.59970720001 2026-06-26,12:40:58.000,177,11059267,-795,0,1782477657,12770.420592219998,417.402178559998,54180.64162992 2026-06-26,12:40:59.000,177,11059304,-795,0,1782477658,12770.386910669993,417.3880802999993,54180.6346428 2026-06-26,12:41:00.000,177,11059276,-795,0,1782477659,12770.299338639998,417.35988378000184,54180.50887464001 2026-06-26,12:41:01.000,177,11059257,-795,0,1782477660,12770.306074949993,417.3669329100012,54180.50188752 2026-06-26,12:41:02.000,177,11059279,-795,0,1782477661,12770.306074949993,417.3034907399997,54180.59272008 2026-06-26,12:41:03.000,177,11059295,-795,0,1782477662,12770.306074949993,417.2400485699982,54180.55778448001 2026-06-26,12:41:04.000,177,11059266,-795,0,1782477663,12770.225239229992,417.1695572700046,54180.52983600001 2026-06-26,12:41:05.000,177,11059302,-795,0,1782477664,12770.184821369992,417.11316423000244,54180.50188752 2026-06-26,12:41:07.000,177,11059317,-795,0,1782477666,12770.124194579992,417.0215255400035,54180.29227392001 2026-06-26,12:41:07.000,177,11059245,-795,0,1782477666,12770.184821369992,416.9510342400026,54180.369132240005 2026-06-26,12:41:08.000,177,11059280,-795,0,1782477667,12770.205030299992,416.83119902999897,54180.487913280005 2026-06-26,12:41:09.000,177,11059238,-795,0,1782477668,12770.164612439992,416.73956034,54180.4250292 2026-06-26,12:41:10.000,177,11059261,-795,0,1782477669,12770.063567789992,416.65497078000044,54180.45297768 2026-06-26,12:41:11.000,177,11059279,-795,0,1782477670,12770.023149929992,416.5421847000034,54180.32720952 2026-06-26,12:41:12.000,177,11059280,-795,0,1782477671,12769.874951109996,416.45759514000383,54180.32720952 2026-06-26,12:41:13.000,177,11059279,-795,0,1782477672,12769.928841590001,416.3166125400021,54180.46695192 2026-06-26,12:41:14.000,177,11059274,-795,0,1782477673,12769.80085169999,416.2179247200038,54180.37611936 2026-06-26,12:41:15.000,177,11059270,-795,0,1782477674,12769.67959811999,416.1544825500023,54180.29227392001 2026-06-26,12:41:17.000,177,11059263,-795,0,1782477676,12769.450563579994,416.0205490799999,54180.02676336001 2026-06-26,12:41:17.000,177,11059275,-795,0,1782477676,12769.51792667999,415.9712051700044,54180.21541560001 2026-06-26,12:41:18.000,177,11059279,-795,0,1782477677,12769.490981439994,415.9218612600016,54180.29227392001 2026-06-26,12:41:19.000,177,11059251,-795,0,1782477678,12769.356255239989,415.8795664799982,54180.23637696 2026-06-26,12:41:20.000,177,11059279,-795,0,1782477679,12769.255210589989,415.8584190900001,54180.13157016 2026-06-26,12:41:21.000,177,11059273,-795,0,1782477680,12769.208056419993,415.8443208300014,54180.18048 2026-06-26,12:41:22.000,177,11059291,-795,0,1782477681,12769.201320109998,415.7738295300005,54180.14554440001 2026-06-26,12:41:23.000,177,11059273,-795,0,1782477682,12769.093539150002,415.8231734400033,54180.13855728 2026-06-26,12:41:24.000,177,11059317,-795,0,1782477683,12769.046384979993,415.7456330100031,54180.12458304001 2026-06-26,12:41:25.000,177,11059220,-795,0,1782477684,12768.931867710002,415.7456330100031,54179.935930800006 2026-06-26,12:41:27.000,177,11059273,-795,0,1782477686,12768.891449850002,415.7385838800037,54179.78920128001 2026-06-26,12:41:27.000,177,11059269,-795,0,1782477686,12768.803877819992,415.710387359999,54179.7263172 2026-06-26,12:41:28.000,177,11059278,-795,0,1782477687,12768.729778410001,415.6610434500035,54179.71234296001 2026-06-26,12:41:29.000,177,11059268,-795,0,1782477688,12768.770196270001,415.64694519000477,54179.7263172 2026-06-26,12:41:30.000,177,11059284,-795,0,1782477689,12768.770196270001,415.5482573699992,54179.7961884 2026-06-26,12:41:31.000,177,11059251,-795,0,1782477690,12768.736514719996,415.4989134600037,54179.62849752 2026-06-26,12:41:32.000,177,11059247,-795,0,1782477691,12768.68936055,415.45661868000025,54179.579587680004 2026-06-26,12:41:33.000,177,11059222,-795,0,1782477692,12768.696096859996,415.37907825,54179.551639200006 2026-06-26,12:41:34.000,177,11059256,-795,0,1782477693,12768.702833169991,415.3156360799985,54179.600549040006 2026-06-26,12:41:35.000,177,11059271,-795,0,1782477694,12768.729778410001,415.2169482600002,54179.50272936001 2026-06-26,12:41:37.000,177,11059275,-795,0,1782477696,12768.675887929996,415.0759656599985,54179.32106424 2026-06-26,12:41:37.000,177,11059271,-795,0,1782477696,12768.891449850002,414.89973740999994,54179.45381952001 2026-06-26,12:41:38.000,177,11059279,-795,0,1782477697,12769.160902249998,414.76580394000484,54179.42587104001 2026-06-26,12:41:39.000,177,11059243,-675,0,1782477698,12769.356255239989,414.7587548099982,54179.39792256 2026-06-26,12:41:40.000,177,11059240,-795,0,1782477699,12769.50445406,414.91383566999866,54179.36997408 2026-06-26,12:41:41.000,177,11059255,-795,0,1782477700,12769.49771774999,415.11121131000255,54179.35599984001 2026-06-26,12:41:42.000,177,11059240,-795,0,1782477701,12769.450563579994,415.24514477999764,54179.32805136 2026-06-26,12:41:43.000,177,11059266,-795,0,1782477702,12769.39667309999,415.3015378199998,54179.34901272 2026-06-26,12:41:44.000,177,11059284,-795,0,1782477703,12769.423618339999,415.39317650999874,54179.551639200006 2026-06-26,12:41:45.000,177,11059288,-795,0,1782477704,12769.443827269999,415.43547129000217,54179.5865748 2026-06-26,12:41:47.000,177,11059283,-795,0,1782477706,12769.336046309989,415.47071693999897,54179.28612864001 2026-06-26,12:41:47.000,177,11059260,-795,0,1782477706,12769.403409409999,415.5482573699992,54179.49574224 2026-06-26,12:41:48.000,177,11059239,-795,0,1782477707,12769.43709095999,415.63989605999814,54179.57260056001 2026-06-26,12:41:49.000,177,11059191,-795,0,1782477708,12769.450563579994,415.71743648999836,54179.530677840005 2026-06-26,12:41:50.000,177,11059243,-795,0,1782477709,12769.470772509994,415.86546821999946,54179.5865748 2026-06-26,12:41:51.000,177,11059282,-795,0,1782477710,12769.403409409999,415.97825430000375,54179.63548464 2026-06-26,12:41:52.000,177,11059295,-795,0,1782477711,12769.403409409999,416.09808951000014,54179.52369072001 2026-06-26,12:41:53.000,177,11059266,-795,0,1782477712,12769.430354649994,416.2320229800025,54179.64247176001 2026-06-26,12:41:54.000,177,11059283,-795,0,1782477713,12769.490981439994,416.44349687999784,54179.747278560004 2026-06-26,12:41:55.000,177,11059258,-795,0,1782477714,12769.511190369994,416.6479216500011,54179.73330432 2026-06-26,12:41:57.000,177,11059187,-795,0,1782477716,12769.423618339999,417.07791857999837,54179.67042024001 2026-06-26,12:41:58.000,177,11059286,-795,0,1782477717,12769.443827269999,417.2682450900029,54179.78221416 2026-06-26,12:41:59.000,177,11059260,-795,0,1782477718,12769.430354649994,417.47266985999886,54179.95689216001 2026-06-26,12:42:00.000,177,11059279,-795,0,1782477719,12769.430354649994,417.68414376000146,54179.85907248001 2026-06-26,12:42:01.000,177,11059293,-795,0,1782477720,12769.423618339999,417.88151939999807,54179.92195656 2026-06-26,12:42:02.000,177,11059277,-795,0,1782477721,12769.423618339999,418.06479678000323,54180.12458304001 2026-06-26,12:42:03.000,177,11059220,-795,0,1782477722,12769.403409409999,418.27627067999856,54180.082660320004 2026-06-26,12:42:04.000,177,11059205,-795,0,1782477723,12769.342782619999,418.4384006699984,54180.07567320001 2026-06-26,12:42:05.000,177,11059213,-795,0,1782477724,12769.261946899998,418.5441376200033,54179.92894368001 2026-06-26,12:42:06.000,177,11059254,-795,0,1782477725,12769.214792729988,418.63577631000226,54179.87304672 2026-06-26,12:42:08.000,177,11059273,-795,0,1782477727,12769.147429629993,418.68512021999777,54179.78221416 2026-06-26,12:42:08.000,177,11059229,-795,0,1782477727,12769.214792729988,418.7485623899993,54179.92894368001 2026-06-26,12:42:09.000,177,11059254,-795,0,1782477728,12769.221529039998,418.75561151999864,54180.12458304001 2026-06-26,12:42:10.000,177,11059277,-795,0,1782477729,12769.214792729988,418.73446413000056,54180.11759592 2026-06-26,12:42:11.000,177,11059275,-795,0,1782477730,12769.181111179998,418.7133167400025,54180.13157016 2026-06-26,12:42:12.000,177,11059229,-795,0,1782477731,12769.086802839993,418.68512021999777,54180.00580200001 2026-06-26,12:42:13.000,177,11059282,-795,0,1782477732,12769.026176049993,418.5793832700001,54179.984840640005 2026-06-26,12:42:14.000,177,11059272,-795,0,1782477733,12768.877977229997,418.55118675000267,54179.80317552 2026-06-26,12:42:15.000,177,11059259,-795,0,1782477734,12768.992494500002,418.4595480600037,54179.99182776 2026-06-26,12:42:16.000,177,11059242,-795,0,1782477735,12769.120484389998,418.38905676000286,54180.13855728 2026-06-26,12:42:18.000,177,11059281,-795,0,1782477737,12769.093539150002,418.1846319899996,54180.250351200004 2026-06-26,12:42:19.000,177,11059260,-795,0,1782477738,12769.140693319998,418.10004243000003,54180.18048 2026-06-26,12:42:20.000,177,11059208,-795,0,1782477739,12769.032912360002,417.99430548000237,54180.01278912 2026-06-26,12:42:21.000,177,11059236,-795,0,1782477740,12769.086802839993,417.9026667900034,54180.06169896 2026-06-26,12:42:22.000,177,11059282,-795,0,1782477741,12769.066593909993,417.7898807099991,54180.02676336001 2026-06-26,12:42:23.000,177,11059220,-795,0,1782477742,12769.147429629993,417.6770946300021,54180.04772472001 2026-06-26,12:42:24.000,177,11059264,-795,0,1782477743,12769.107011769993,417.5995542000019,54179.9708664 2026-06-26,12:42:25.000,177,11059259,-795,0,1782477744,12769.147429629993,417.4938172500042,54180.06169896 2026-06-26,12:42:26.000,177,11059223,-795,0,1782477745,12769.221529039998,417.4092276900046,54180.15951864 2026-06-26,12:42:27.000,177,11059243,-795,0,1782477746,12769.201320109998,417.3034907399997,54180.152531520005 2026-06-26,12:42:29.000,177,11059297,-795,0,1782477748,12769.059857599997,417.19070466000267,54179.82413688 2026-06-26,12:42:29.000,177,11059170,-795,0,1782477748,12769.039648669997,417.1061151000031,54180.04772472001 2026-06-26,12:42:30.000,177,11059267,-795,0,1782477749,12768.999230809997,417.02857467000285,54180.033750480005 2026-06-26,12:42:31.000,177,11059236,-795,0,1782477750,12768.931867710002,416.88054294000176,54180.0407376 2026-06-26,12:42:32.000,177,11059259,-795,0,1782477751,12768.851031990002,416.80300251000153,54179.935930800006 2026-06-26,12:42:33.000,177,11059221,-795,0,1782477752,12768.810614130001,416.6902164300045,54179.96387928 2026-06-26,12:42:34.000,177,11059255,-795,0,1782477753,12768.682624239991,416.61972513000364,54180.07567320001 2026-06-26,12:42:35.000,177,11059266,-795,0,1782477754,12768.62873376,416.5421847000034,54180.054711840006 2026-06-26,12:42:36.000,177,11059213,-795,0,1782477755,12768.52768911,416.52103730999806,54179.92894368001 2026-06-26,12:42:37.000,177,11059263,-795,0,1782477756,12768.44011707999,416.40825123000104,54179.75426568 2026-06-26,12:42:39.000,177,11059270,-795,0,1782477758,12768.25823670999,416.3659564500049,54179.62849752 2026-06-26,12:42:39.000,177,11059284,-795,0,1782477758,12768.31886349999,416.295465150004,54179.77522704 2026-06-26,12:42:40.000,177,11059239,-795,0,1782477759,12768.32559981,416.32366167000146,54179.95689216001 2026-06-26,12:42:41.000,177,11059254,-795,0,1782477760,12768.312127189994,416.295465150004,54180.01977624 2026-06-26,12:42:42.000,177,11059278,-795,0,1782477761,12768.21781884999,416.30956341000274,54179.94291792 2026-06-26,12:42:43.000,177,11059231,-795,0,1782477762,12768.136983129989,416.3166125400021,54179.74029144001 2026-06-26,12:42:44.000,177,11059303,-795,0,1782477763,12768.17740098999,416.3166125400021,54179.92894368001 2026-06-26,12:42:45.000,177,11059290,-795,0,1782477764,12768.130246819994,416.3377599300002,54179.887020960006 2026-06-26,12:42:46.000,177,11059248,-795,0,1782477765,12768.042674789998,416.4153003600004,54179.82413688 2026-06-26,12:42:47.000,177,11059224,-795,0,1782477766,12767.941630139998,416.44349687999784,54179.61452328 2026-06-26,12:42:49.000,177,11059285,-795,0,1782477768,12767.786695009992,416.48579166000127,54179.32106424 2026-06-26,12:42:49.000,177,11059316,-795,0,1782477768,12767.975311689988,416.53513557000406,54179.831124 2026-06-26,12:42:50.000,177,11059242,-795,0,1782477769,12767.867530729993,416.59152860999893,54179.74029144001 2026-06-26,12:42:51.000,177,11059278,-795,0,1782477770,12767.914684900003,416.6408725200017,54179.84509824 2026-06-26,12:42:52.000,177,11059191,-795,0,1782477771,12767.840585489997,416.7113638200026,54179.719330080006 2026-06-26,12:42:53.000,177,11059253,-795,0,1782477772,12767.827112869993,416.7466094699994,54179.67042024001 2026-06-26,12:42:54.000,177,11059332,-795,0,1782477773,12767.719331909997,416.8523464200043,54179.551639200006 2026-06-26,12:42:55.000,177,11059247,-795,0,1782477774,12767.813640250002,416.8875920700011,54179.7961884 2026-06-26,12:42:56.000,177,11059249,-795,0,1782477775,12767.732804530002,416.96513250000135,54179.9009952 2026-06-26,12:42:57.000,177,11059255,-795,0,1782477776,12767.651968810002,417.0074272800048,54179.59356192001 2026-06-26,12:42:59.000,177,11059305,-795,0,1782477778,12767.658705119997,417.0356238000022,54179.67740736 2026-06-26,12:43:00.000,177,11059222,-795,0,1782477779,12767.618287259997,417.0426729300016,54179.7263172 2026-06-26,12:43:01.000,177,11059280,-795,0,1782477780,12767.625023569992,417.0567711900003,54179.73330432 2026-06-26,12:43:02.000,177,11059253,-795,0,1782477781,12767.645232499992,417.0567711900003,54179.698368720005 2026-06-26,12:43:03.000,177,11059306,-795,0,1782477782,12767.658705119997,417.0215255400035,54179.59356192001 2026-06-26,12:43:04.000,177,11059248,-795,0,1782477783,12767.665441429992,416.9933290199988,54179.61452328 2026-06-26,12:43:05.000,177,11059252,-795,0,1782477784,12767.672177740002,416.9369359800039,54179.5167036 2026-06-26,12:43:06.000,177,11059281,-795,0,1782477785,12767.813640250002,416.8241498999996,54179.7263172 2026-06-26,12:43:07.000,177,11059243,-795,0,1782477786,12767.907948589993,416.7113638200026,54179.719330080006 2026-06-26,12:43:08.000,177,11059233,-795,0,1782477787,12767.941630139998,416.61972513000364,54179.71234296001 2026-06-26,12:43:10.000,177,11059283,-795,0,1782477789,12767.948366449993,416.45759514000383,54179.411896800004 2026-06-26,12:43:10.000,177,11059259,-795,0,1782477789,12768.062883719998,416.38710384000296,54179.60753616 2026-06-26,12:43:11.000,177,11059277,-795,0,1782477790,12768.163928369999,416.24612124000123,54179.579587680004 2026-06-26,12:43:12.000,177,11059262,-795,0,1782477791,12768.312127189994,416.1474334200029,54179.656446 2026-06-26,12:43:13.000,177,11059264,-795,0,1782477792,12768.413171839995,416.055794730004,54179.68439448 2026-06-26,12:43:14.000,177,11059216,-795,0,1782477793,12768.514216489995,416.0064508200012,54179.60753616 2026-06-26,12:43:15.000,177,11059247,-795,0,1782477794,12768.62873376,415.9218612600016,54179.55862632 2026-06-26,12:43:16.000,177,11059255,-795,0,1782477795,12768.64894269,415.8725173499988,54179.56561344 2026-06-26,12:43:17.000,177,11059256,-795,0,1782477796,12768.790405200001,415.8443208300014,54179.5167036 2026-06-26,12:43:18.000,177,11059235,-795,0,1782477797,12768.851031990002,415.8090751800046,54179.551639200006 2026-06-26,12:43:20.000,177,11059297,-795,0,1782477799,12768.985758189992,415.75268214000243,54179.383948320006 2026-06-26,12:43:20.000,177,11059281,-795,0,1782477799,12769.086802839993,415.7949769199986,54179.64247176001 2026-06-26,12:43:21.000,177,11059262,-795,0,1782477800,12769.275419519989,415.710387359999,54179.7263172 2026-06-26,12:43:22.000,177,11059281,-795,0,1782477801,12769.39667309999,415.71743648999836,54179.76125280001 2026-06-26,12:43:23.000,177,11059248,-795,0,1782477802,12769.50445406,415.6962891000003,54179.78920128001 2026-06-26,12:43:24.000,177,11059244,-795,0,1782477803,12769.55834453999,415.6610434500035,54179.64247176001 2026-06-26,12:43:25.000,177,11059267,-795,0,1782477804,12769.68633443,415.61874867000006,54179.56561344 2026-06-26,12:43:26.000,177,11059287,-795,0,1782477805,12769.80758801,415.63989605999814,54179.67740736 2026-06-26,12:43:27.000,177,11059269,-795,0,1782477806,12769.928841590001,415.63989605999814,54179.68439448 2026-06-26,12:43:28.000,177,11059273,-795,0,1782477807,12769.935577899996,415.70333822999964,54179.53766496 2026-06-26,12:43:30.000,177,11059268,-795,0,1782477809,12769.922105279991,415.73153475000436,54179.11843776001 2026-06-26,12:43:30.000,177,11059329,-795,0,1782477809,12770.231975540002,415.8231734400033,54179.61452328 2026-06-26,12:43:31.000,177,11059253,-715,0,1782477810,12770.353229120003,415.83022257000266,54179.66343312 2026-06-26,12:43:32.000,177,11059253,-795,0,1782477811,12770.386910669993,415.9359595200003,54179.60753616 2026-06-26,12:43:33.000,177,11059273,-795,0,1782477812,12770.481219009998,415.9571069099984,54179.600549040006 2026-06-26,12:43:34.000,177,11059228,-795,0,1782477813,12770.548582109994,416.02759820999927,54179.56561344 2026-06-26,12:43:35.000,177,11059265,-795,0,1782477814,12770.65636306999,416.1192368999982,54179.579587680004 2026-06-26,12:43:36.000,177,11059255,-795,0,1782477815,12770.81803450999,416.168580810001,54179.7263172 2026-06-26,12:43:37.000,177,11059307,-795,0,1782477816,12770.96623333,416.23907211000187,54179.78920128001 2026-06-26,12:43:38.000,177,11059260,-795,0,1782477817,12771.074014289996,416.3377599300002,54179.75426568 2026-06-26,12:43:40.000,177,11059257,-795,0,1782477819,12771.181795249991,416.44349687999784,54179.62151040001 2026-06-26,12:43:40.000,177,11059230,-795,0,1782477819,12771.336730379997,416.55628296000214,54179.73330432 2026-06-26,12:43:41.000,177,11059280,-795,0,1782477820,12771.585973849993,416.69726556000387,54179.719330080006 2026-06-26,12:43:42.000,177,11059265,-795,0,1782477821,12771.687018499993,416.8452972899977,54179.887020960006 2026-06-26,12:43:43.000,177,11059284,-795,0,1782477822,12771.90258042,417.02857467000285,54179.84509824 2026-06-26,12:43:44.000,177,11059247,-795,0,1782477823,12772.04404293,417.2189011800001,54179.92894368001 2026-06-26,12:43:45.000,177,11059244,-795,0,1782477824,12772.252868539996,417.3880802999993,54180.06868608 2026-06-26,12:43:46.000,177,11059281,-795,0,1782477825,12772.387594740001,417.5643085499978,54180.0407376 2026-06-26,12:43:47.000,177,11059243,-795,0,1782477826,12772.569475110002,417.67004550000274,54180.201441360005 2026-06-26,12:43:48.000,177,11059256,-795,0,1782477827,12772.731146550002,417.8462737500013,54180.29227392001 2026-06-26,12:43:50.000,177,11059248,-755,0,1782477829,12772.906290609993,418.02955112999916,54180.20842848 2026-06-26,12:43:50.000,177,11059287,-795,0,1782477829,12773.03428049999,418.1846319899996,54180.250351200004 2026-06-26,12:43:51.000,177,11059247,-795,0,1782477830,12773.29699658999,418.3679093700048,54180.39009360001 2026-06-26,12:43:52.000,177,11059244,-795,0,1782477831,12773.47887695999,418.48774458000116,54180.50887464001 2026-06-26,12:43:53.000,177,11059237,-795,0,1782477832,12773.647284710001,418.6639728299997,54180.54381024 2026-06-26,12:43:54.000,177,11059235,-795,0,1782477833,12773.815692459997,418.762660649998,54180.585732960004 2026-06-26,12:43:55.000,177,11059224,-795,0,1782477834,12774.078408549998,418.91774150999845,54180.753423840004 2026-06-26,12:43:56.000,177,11059285,-795,0,1782477835,12774.240079989999,418.9882328099993,54180.83028216 2026-06-26,12:43:57.000,177,11059277,-795,0,1782477836,12774.37480618999,419.07987149999826,54180.83028216 2026-06-26,12:43:58.000,177,11059255,-475,0,1782477837,12774.41522404999,419.1362645400004,54180.6346428 2026-06-26,12:44:00.000,177,11059286,-795,0,1782477839,12774.886765750001,419.16446105999785,54181.1237412 2026-06-26,12:44:01.000,177,11059264,-795,0,1782477840,12775.203372319993,419.17855932000384,54181.38925176001 2026-06-26,12:44:02.000,177,11059230,-795,0,1782477841,12775.391988999989,419.17855932000384,54181.445148720006 2026-06-26,12:44:03.000,177,11059286,-795,0,1782477842,12775.64123247,419.17855932000384,54181.542968400005 2026-06-26,12:44:04.000,177,11059270,-795,0,1782477843,12775.77595866999,419.12921541000105,54181.52200704 2026-06-26,12:44:05.000,177,11059319,-795,0,1782477844,12775.978047969991,419.108068020003,54181.494058560005 2026-06-26,12:44:06.000,177,11059295,-795,0,1782477845,12776.153192029997,419.108068020003,54181.710659280005 2026-06-26,12:44:07.000,177,11059254,-795,0,1782477846,12776.409171810003,419.0728223699989,54181.73162064001 2026-06-26,12:44:08.000,177,11059283,-715,0,1782477847,12776.570843249989,419.0234784600034,54181.829440320005 2026-06-26,12:44:09.000,177,11059316,-795,0,1782477848,12776.71230575999,419.0234784600034,54181.7875176 2026-06-26,12:44:11.000,177,11059290,-795,0,1782477850,12776.84029565,418.94593803000316,54181.591878240004 2026-06-26,12:44:11.000,177,11059288,-795,0,1782477850,12777.02217602,418.9388889000038,54181.75258200001 2026-06-26,12:44:12.000,177,11059252,-795,0,1782477851,12777.18384746,418.8965941200004,54182.06001528001 2026-06-26,12:44:13.000,177,11059259,-795,0,1782477852,12777.345518900001,418.9106923799991,54182.10892512001 2026-06-26,12:44:14.000,177,11059277,-795,0,1782477853,12777.419618309992,418.8965941200004,54182.24866752 2026-06-26,12:44:15.000,177,11059293,-795,0,1782477854,12777.534135579997,418.8613484700036,54182.213731920005 2026-06-26,12:44:16.000,177,11059256,-795,0,1782477855,12777.574553439998,418.8542993400042,54182.283603120006 2026-06-26,12:44:17.000,177,11059286,-795,0,1782477856,12777.756433809998,418.8402010799982,54182.47924248 2026-06-26,12:44:18.000,177,11059274,-795,0,1782477857,12777.837269529999,418.79790630000207,54182.54212656001 2026-06-26,12:44:19.000,177,11059236,-795,0,1782477858,12777.89116000999,418.75561151999864,54182.61199776001 2026-06-26,12:44:21.000,177,11059244,-795,0,1782477860,12777.837269529999,418.6780710899984,54182.35347432001 2026-06-26,12:44:21.000,177,11059305,-795,0,1782477860,12777.958523109999,418.6287271800029,54182.618984880006 2026-06-26,12:44:22.000,177,11059267,-795,0,1782477861,12778.03935883,418.6146289200042,54182.765714400004 2026-06-26,12:44:23.000,177,11059274,-795,0,1782477862,12778.09324930999,418.62167805000354,54182.77270152 2026-06-26,12:44:24.000,177,11059272,-795,0,1782477863,12778.086512999995,418.57233414000075,54182.77968864001 2026-06-26,12:44:25.000,177,11059308,-795,0,1782477864,12778.07304037999,418.55823588000203,54182.73776592001 2026-06-26,12:44:26.000,177,11059269,-795,0,1782477865,12778.167348719995,418.48774458000116,54182.94737952001 2026-06-26,12:44:27.000,177,11059317,-795,0,1782477866,12778.227975509995,418.44544979999773,54183.04519920001 2026-06-26,12:44:28.000,177,11059269,-795,0,1782477867,12778.227975509995,418.42430240999965,54183.04519920001 2026-06-26,12:44:29.000,177,11059238,-795,0,1782477868,12778.288602299996,418.38905676000286,54183.12904464 2026-06-26,12:44:31.000,177,11059271,-795,0,1782477870,12778.19429395999,418.3326637200007,54182.91244392 2026-06-26,12:44:31.000,177,11059248,-795,0,1782477870,12778.30207492,418.2974180700039,54183.11507040001 2026-06-26,12:44:32.000,177,11059261,-795,0,1782477871,12778.409855879996,418.2551232900005,54183.24083856001 2026-06-26,12:44:33.000,177,11059265,-795,0,1782477872,12778.457010049991,418.2198776400037,54183.35263248 2026-06-26,12:44:34.000,177,11059296,-715,0,1782477873,12778.477218979991,418.22692677000305,54183.28276128001 2026-06-26,12:44:35.000,177,11059259,-795,0,1782477874,12778.483955290001,418.1705337300009,54183.27577416 2026-06-26,12:44:36.000,177,11059273,-795,0,1782477875,12778.578263629992,418.1352880800041,54183.40154232001 2026-06-26,12:44:37.000,177,11059236,-795,0,1782477876,12778.598472559992,418.10004243000003,54183.34564536 2026-06-26,12:44:38.000,177,11059279,-795,0,1782477877,12778.679308279992,418.0225019999998,54183.47141352 2026-06-26,12:44:39.000,177,11059272,-795,0,1782477878,12778.686044590002,417.96610895999765,54183.48538776 2026-06-26,12:44:41.000,177,11059262,-795,0,1782477880,12778.645626730002,417.95201069999894,54183.40154232001 2026-06-26,12:44:41.000,177,11059276,-795,0,1782477880,12778.766880310002,417.88151939999807,54183.6391044 2026-06-26,12:44:42.000,177,11059315,-795,0,1782477881,12778.888133889988,417.83217549000256,54183.81378240001 2026-06-26,12:44:43.000,177,11059258,-795,0,1782477882,12778.888133889988,417.78283157999977,54183.78583392001 2026-06-26,12:44:44.000,177,11059308,-795,0,1782477883,12778.908342819988,417.74758593000297,54183.81378240001 2026-06-26,12:44:45.000,177,11059269,-795,0,1782477884,12778.921815439993,417.7264385400049,54183.848718 2026-06-26,12:44:46.000,177,11059258,-795,0,1782477885,12778.874661269998,417.70529114999954,54183.78583392001 2026-06-26,12:44:47.000,177,11059283,-795,0,1782477886,12778.854452339998,417.6770946300021,54183.7788468 2026-06-26,12:44:48.000,177,11059251,-795,0,1782477887,12778.712989829997,417.6136524600006,54183.68102712 2026-06-26,12:44:49.000,177,11059268,-795,0,1782477888,12778.901606509993,417.58545594000316,54184.06531872 2026-06-26,12:44:51.000,177,11059245,-795,0,1782477890,12778.746671380002,417.529062900001,54183.65307864 2026-06-26,12:44:51.000,177,11059242,-795,0,1782477890,12778.800561859993,417.47266985999886,54183.89762784 2026-06-26,12:44:52.000,177,11059207,-795,0,1782477891,12778.787089240002,417.416276820004,54183.96749904 2026-06-26,12:44:53.000,177,11059254,-795,0,1782477892,12778.760143999993,417.3880802999993,54183.98147328001 2026-06-26,12:44:54.000,177,11059273,-795,0,1782477893,12778.760143999993,417.3175889999984,54183.960511920006 2026-06-26,12:44:55.000,177,11059315,-795,0,1782477894,12778.659099349992,417.2470977000048,54183.87666648 2026-06-26,12:44:56.000,177,11059249,-795,0,1782477895,12778.652363039997,417.2329994399988,54183.87666648 2026-06-26,12:44:57.000,177,11059301,-795,0,1782477896,12778.652363039997,417.197753790002,54184.08628008 2026-06-26,12:44:58.000,177,11059246,-795,0,1782477897,12778.625417800002,417.1836555300033,54184.03038312001 2026-06-26,12:44:59.000,177,11059237,-795,0,1782477898,12778.524373150001,417.0849677099977,54183.87666648 2026-06-26,12:45:01.000,177,11059231,-795,0,1782477900,12778.504164220001,417.02857467000285,54183.99544752 2026-06-26,12:45:02.000,177,11059259,-795,0,1782477901,12778.483955290001,417.01447641000414,54184.07929296001 2026-06-26,12:45:03.000,177,11059271,-795,0,1782477902,12778.490691599996,416.97923076000006,54184.01640888 2026-06-26,12:45:04.000,177,11059260,-795,0,1782477903,12778.409855879996,416.958083370002,54183.939550560004 2026-06-26,12:45:05.000,177,11059276,-795,0,1782477904,12778.33575646999,416.86644468000304,54183.9884604 2026-06-26,12:45:06.000,177,11059262,-795,0,1782477905,12778.450273739996,416.8241498999996,54184.107241440004 2026-06-26,12:45:07.000,177,11059271,-795,0,1782477906,12778.470482669996,416.7959533800022,54184.11422856 2026-06-26,12:45:08.000,177,11059275,-795,0,1782477907,12778.423328500001,416.7466094699994,54184.01640888 2026-06-26,12:45:09.000,177,11059269,-795,0,1782477908,12778.33575646999,416.73956034,54183.91160208001 2026-06-26,12:45:10.000,177,11059231,-795,0,1782477909,12778.32228385,416.6479216500011,54183.83474376001 2026-06-26,12:45:12.000,177,11059250,-795,0,1782477911,12778.27512967999,416.5844794799996,54183.80679528 2026-06-26,12:45:12.000,177,11059308,-795,0,1782477911,12778.248184439995,416.63382339000236,54183.86269224001 2026-06-26,12:45:13.000,177,11059257,-795,0,1782477912,12778.31554753999,416.5492338300028,54184.05134448001 2026-06-26,12:45:14.000,177,11059284,-795,0,1782477913,12778.26165706,416.50693904999935,54183.88365360001 2026-06-26,12:45:15.000,177,11059219,-795,0,1782477914,12778.27512967999,416.47169340000255,54183.96749904 2026-06-26,12:45:16.000,177,11059251,-795,0,1782477915,12778.25492074999,416.4505460100045,54183.92557632 2026-06-26,12:45:17.000,177,11059287,-795,0,1782477916,12778.126930859995,416.3800547100036,54183.841730880005 2026-06-26,12:45:18.000,177,11059276,-795,0,1782477917,12778.07304037999,416.34480905999953,54183.7089756 2026-06-26,12:45:19.000,177,11059240,-675,0,1782477918,12778.05283144999,416.3377599300002,54183.75788544 2026-06-26,12:45:20.000,177,11059246,-795,0,1782477919,12778.05956776,416.30956341000274,54183.82775664 2026-06-26,12:45:22.000,177,11059278,-795,0,1782477921,12777.93157786999,416.2038264599978,54183.5342976 2026-06-26,12:45:22.000,177,11059249,-795,0,1782477921,12777.97199572999,416.19677732999844,54183.72993696 2026-06-26,12:45:23.000,177,11059276,-795,0,1782477922,12777.99894097,416.12628603000485,54183.88365360001 2026-06-26,12:45:24.000,177,11059284,-795,0,1782477923,12777.985468349994,416.041696469998,54183.890640720005 2026-06-26,12:45:25.000,177,11059295,-795,0,1782477924,12777.924841559994,415.97825430000375,54183.792821040006 2026-06-26,12:45:26.000,177,11059308,-795,0,1782477925,12777.729488569988,415.9571069099984,54183.3945552 2026-06-26,12:45:27.000,177,11059268,-795,0,1782477926,12777.790115359989,415.9218612600016,54183.555258960005 2026-06-26,12:45:28.000,177,11059289,-795,0,1782477927,12777.830533219989,415.8795664799982,54183.68102712 2026-06-26,12:45:29.000,177,11059296,-795,0,1782477928,12777.803587979994,415.8443208300014,54183.7089756 2026-06-26,12:45:30.000,177,11059310,-795,0,1782477929,12777.742961189993,415.78792778999923,54183.625130160006 2026-06-26,12:45:32.000,177,11059307,-795,0,1782477931,12777.621707609993,415.7456330100031,54183.2548128 2026-06-26,12:45:32.000,177,11059275,-795,0,1782477931,12777.567817130002,415.7456330100031,54183.35263248 2026-06-26,12:45:33.000,177,11059214,-795,0,1782477932,12777.567817130002,415.6892399700009,54183.37359384 2026-06-26,12:45:34.000,177,11059311,-795,0,1782477933,12777.561080819993,415.68219084000157,54183.338658240005 2026-06-26,12:45:35.000,177,11059268,-795,0,1782477934,12777.527399270002,415.597601280002,54183.387568080005 2026-06-26,12:45:36.000,177,11059271,-795,0,1782477935,12777.412881999997,415.58350302000326,54183.22686432 2026-06-26,12:45:37.000,177,11059228,-795,0,1782477936,12777.399409379992,415.56940476000455,54183.2548128 2026-06-26,12:45:38.000,177,11059206,-795,0,1782477937,12777.426354620002,415.5341591100005,54183.31070976001 2026-06-26,12:45:39.000,177,11059290,-795,0,1782477938,12777.406145690002,415.4989134600037,54183.24083856001 2026-06-26,12:45:40.000,177,11059184,-795,0,1782477939,12777.345518900001,415.47071693999897,54183.12904464 2026-06-26,12:45:42.000,177,11059250,-795,0,1782477941,12777.271419489996,415.44252042000153,54182.8705212 2026-06-26,12:45:42.000,177,11059239,-795,0,1782477941,12777.217529009991,415.45661868000025,54182.99628936001 2026-06-26,12:45:43.000,177,11059277,-795,0,1782477942,12777.210792699996,415.4636678099996,54183.03821208 2026-06-26,12:45:44.000,177,11059303,-795,0,1782477943,12777.150165909996,415.43547129000217,54183.04519920001 2026-06-26,12:45:45.000,177,11059272,-795,0,1782477944,12777.05585756999,415.43547129000217,54182.954366640006 2026-06-26,12:45:46.000,177,11059247,-795,0,1782477945,12776.968285539995,415.43547129000217,54182.86353408 2026-06-26,12:45:47.000,177,11059243,-715,0,1782477946,12776.9413403,415.39317650999874,54182.96135376 2026-06-26,12:45:48.000,177,11059223,-795,0,1782477947,12776.847031959995,415.3508817300026,54182.8705212 2026-06-26,12:45:49.000,177,11059294,-795,0,1782477948,12776.847031959995,415.3438326000032,54182.84257272 2026-06-26,12:45:50.000,177,11059226,-795,0,1782477949,12776.719042069999,415.30858694999915,54182.66090760001 2026-06-26,12:45:52.000,177,11059219,-795,0,1782477951,12776.604524799994,415.2380956499983,54182.4862296 2026-06-26,12:45:52.000,177,11059264,-795,0,1782477951,12776.591052179989,415.266292170003,54182.598023520004 2026-06-26,12:45:53.000,177,11059293,-795,0,1782477952,12776.631470039989,415.25924304000364,54182.70981744001 2026-06-26,12:45:54.000,177,11059264,-795,0,1782477953,12776.604524799994,415.2310465199989,54182.64693336 2026-06-26,12:45:55.000,177,11059238,-795,0,1782477954,12776.557370629998,415.19580087000213,54182.60501064 2026-06-26,12:45:56.000,177,11059248,-795,0,1782477955,12776.476534909998,415.1887517400028,54182.42334552001 2026-06-26,12:45:57.000,177,11059239,-715,0,1782477956,12776.429380739988,415.1676043500047,54182.3464872 2026-06-26,12:45:58.000,177,11059289,-795,0,1782477957,12776.382226569993,415.13940783,54182.430332640004 2026-06-26,12:45:59.000,177,11059208,-795,0,1782477958,12776.321599779993,415.11121131000255,54182.31853872 2026-06-26,12:46:00.000,177,11059293,-795,0,1782477959,12776.092565239996,415.0548182700004,54182.12988648 2026-06-26,12:46:02.000,177,11059257,-795,0,1782477961,12776.146455720002,414.92793393000466,54182.12988648 2026-06-26,12:46:03.000,177,11059276,-795,0,1782477962,12776.153192029997,414.8926882800006,54182.22770616001 2026-06-26,12:46:04.000,177,11059253,-795,0,1782477963,12776.085828930001,414.8221969799997,54182.213731920005 2026-06-26,12:46:05.000,177,11059298,-795,0,1782477964,12776.058883689991,414.808098720001,54182.08097664 2026-06-26,12:46:06.000,177,11059278,-795,0,1782477965,12775.96457535,414.7094109000027,54181.997131200005 2026-06-26,12:46:07.000,177,11059251,-795,0,1782477966,12775.951102729996,414.6741652499986,54181.948221360006 2026-06-26,12:46:08.000,177,11059235,-795,0,1782477967,12775.971311659996,414.63187047000247,54182.046041040005 2026-06-26,12:46:09.000,177,11059269,-795,0,1782477968,12775.930893799996,414.5825265599997,54182.0320668 2026-06-26,12:46:10.000,177,11059270,-795,0,1782477969,12775.910684869996,414.5472809100029,54181.97616984 2026-06-26,12:46:11.000,177,11059240,-795,0,1782477970,12775.79616759999,414.46974048000266,54181.84341456 2026-06-26,12:46:13.000,177,11059302,-795,0,1782477972,12775.769222359995,414.3781017900037,54181.68969792 2026-06-26,12:46:14.000,177,11059242,-795,0,1782477973,12775.68165033,414.37105266000435,54181.64078808 2026-06-26,12:46:15.000,177,11059278,-795,0,1782477974,12775.65470508999,414.3146596200022,54181.64078808 2026-06-26,12:46:16.000,177,11059262,-795,0,1782477975,12775.54018782,414.2512174500007,54181.45213584 2026-06-26,12:46:17.000,177,11059224,-795,0,1782477976,12775.61428722999,414.2300700600026,54181.48008432 2026-06-26,12:46:18.000,177,11059293,-795,0,1782477977,12775.546924129994,414.2018735399979,54181.34034192 2026-06-26,12:46:19.000,177,11059266,-795,0,1782477978,12775.647968779995,414.1877752799992,54181.577904 2026-06-26,12:46:20.000,177,11059279,-795,0,1782477979,12775.63449615999,414.1384313700037,54181.494058560005 2026-06-26,12:46:21.000,177,11059271,-795,0,1782477980,12775.62102354,414.1525296300024,54181.403226 2026-06-26,12:46:22.000,177,11059282,-795,0,1782477981,12775.59407829999,414.1172839799983,54181.29143208 2026-06-26,12:46:24.000,177,11059281,-795,0,1782477983,12775.58060568,414.11023484999896,54181.13072832001 2026-06-26,12:46:24.000,177,11059226,-795,0,1782477983,12775.55366043999,414.1031857199996,54181.23553512 2026-06-26,12:46:25.000,177,11059243,-675,0,1782477984,12775.61428722999,414.0890874600009,54181.34732904001 2026-06-26,12:46:26.000,177,11059229,-755,0,1782477985,12775.587341989994,414.0679400700028,54181.34732904001 2026-06-26,12:46:27.000,177,11059240,-795,0,1782477986,12775.59407829999,414.06089094000345,54181.31938056001 2026-06-26,12:46:28.000,177,11059272,-795,0,1782477987,12775.439143169999,414.0044979000013,54180.93508896001 2026-06-26,12:46:29.000,177,11059289,-795,0,1782477988,12775.466088409994,413.97630138000386,54180.98399880001 2026-06-26,12:46:30.000,177,11059231,-795,0,1782477989,12775.466088409994,413.9410557299998,54180.88617912001 2026-06-26,12:46:31.000,177,11059210,-795,0,1782477990,12775.519978889999,413.92695747000107,54181.05387000001 2026-06-26,12:46:32.000,177,11059271,-795,0,1782477991,12775.519978889999,413.9199083400017,54181.13072832001 2026-06-26,12:46:34.000,177,11059182,-795,0,1782477993,12775.439143169999,413.9410557299998,54180.9490632 2026-06-26,12:46:34.000,177,11059275,-795,0,1782477993,12775.432406859989,413.96220311999787,54181.09579272 2026-06-26,12:46:35.000,177,11059260,-795,0,1782477994,12775.466088409994,413.905810080003,54181.158676800005 2026-06-26,12:46:36.000,177,11059254,-795,0,1782477995,12775.344834829993,413.88466268999764,54181.13072832001 2026-06-26,12:46:37.000,177,11059254,-795,0,1782477996,12775.317889589998,413.86351529999956,54181.10277984001 2026-06-26,12:46:38.000,177,11059276,-795,0,1782477997,12775.223581249993,413.78597486999934,54180.99797304 2026-06-26,12:46:39.000,177,11059263,-795,0,1782477998,12775.129272910002,413.84941704000084,54180.93508896001 2026-06-26,12:46:40.000,177,11059288,-795,0,1782477999,12775.109063980002,413.78597486999934,54181.05387000001 2026-06-26,12:46:41.000,177,11059266,-795,0,1782478000,12775.109063980002,413.7577783500019,54181.09579272 2026-06-26,12:46:42.000,177,11059289,-795,0,1782478001,12775.001283019992,413.77892574,54181.0189344 2026-06-26,12:46:44.000,177,11059265,-795,0,1782478003,12774.940656229992,413.7225326999978,54180.76739808001 2026-06-26,12:46:44.000,177,11059289,-795,0,1782478003,12774.947392540002,413.70138530999975,54180.89316624001 2026-06-26,12:46:45.000,177,11059203,-795,0,1782478004,12774.913710989997,413.6943361800004,54181.0189344 2026-06-26,12:46:46.000,177,11059242,-795,0,1782478005,12774.900238369992,413.65204140000424,54181.06085712001 2026-06-26,12:46:47.000,177,11059261,-795,0,1782478006,12774.866556820001,413.6802379200017,54181.03290864001 2026-06-26,12:46:48.000,177,11059292,-795,0,1782478007,12774.772248479996,413.6449922700049,54180.90714048 2026-06-26,12:46:49.000,177,11059263,-795,0,1782478008,12774.718357999991,413.63794313999824,54180.9490632 2026-06-26,12:46:50.000,177,11059270,-795,0,1782478009,12774.738566929991,413.61679575000016,54181.088805600004 2026-06-26,12:46:51.000,177,11059241,-795,0,1782478010,12774.691412759996,413.63794313999824,54181.03290864001 2026-06-26,12:46:52.000,177,11059246,-795,0,1782478011,12774.5836318,413.6308940099989,54180.97701168 2026-06-26,12:46:54.000,177,11059254,-795,0,1782478013,12774.408487739995,413.5885992300027,54180.59272008 2026-06-26,12:46:54.000,177,11059280,-795,0,1782478013,12774.408487739995,413.5885992300027,54180.753423840004 2026-06-26,12:46:55.000,177,11059251,-795,0,1782478014,12774.39501511999,413.560402709998,54180.79534656001 2026-06-26,12:46:56.000,177,11059240,-795,0,1782478015,12774.31417939999,413.53925531999994,54180.823295040005 2026-06-26,12:46:57.000,177,11059244,-795,0,1782478016,12774.199662129999,413.5110588000025,54180.73246248 2026-06-26,12:46:58.000,177,11059244,-795,0,1782478017,12774.172716889989,413.47581314999843,54180.76041096 2026-06-26,12:46:59.000,177,11059252,-795,0,1782478018,12774.105353789993,413.4617148899997,54180.6695784 2026-06-26,12:47:00.000,177,11059208,-795,0,1782478019,12774.105353789993,413.39122358999884,54180.71150112 2026-06-26,12:47:01.000,177,11059134,-795,0,1782478020,12773.930209730002,413.3489288100027,54180.5647716 2026-06-26,12:47:02.000,177,11059287,-795,0,1782478021,12773.869582940002,413.3630270700014,54180.4949004 2026-06-26,12:47:04.000,177,11059269,-795,0,1782478023,12773.842637699992,413.3630270700014,54180.50887464001 2026-06-26,12:47:05.000,177,11059246,-795,0,1782478024,12773.808956150002,413.3136831599986,54180.52284888 2026-06-26,12:47:06.000,177,11059245,-795,0,1782478025,12773.889791870002,413.29253577000054,54180.71848824001 2026-06-26,12:47:07.000,177,11059256,-795,0,1782478026,12773.808956150002,413.2854866400012,54180.6346428 2026-06-26,12:47:08.000,177,11059212,-795,0,1782478027,12773.755065669997,413.34187968000333,54180.585732960004 2026-06-26,12:47:09.000,177,11059228,-795,0,1782478028,12773.627075780001,413.2995848999999,54180.47393904 2026-06-26,12:47:10.000,177,11059229,-795,0,1782478029,12773.54624006,413.24319185999775,54180.418042080004 2026-06-26,12:47:11.000,177,11059267,-795,0,1782478030,12773.539503749991,413.22909359999903,54180.38310648001 2026-06-26,12:47:12.000,177,11059271,-795,0,1782478031,12773.512558509996,413.22909359999903,54180.50887464001 2026-06-26,12:47:13.000,177,11059249,-795,0,1782478032,12773.37783230999,413.19384795000224,54180.39009360001 2026-06-26,12:47:15.000,177,11059235,-795,0,1782478034,12773.33741444999,413.12335665000137,54180.201441360005 2026-06-26,12:47:15.000,177,11059243,-795,0,1782478034,12773.34415076,413.1374549100001,54180.45297768 2026-06-26,12:47:16.000,177,11059234,-795,0,1782478035,12773.28352397,413.15860229999817,54180.45297768 2026-06-26,12:47:17.000,177,11059242,-795,0,1782478036,12773.25657872999,413.1022092600033,54180.439003440006 2026-06-26,12:47:18.000,177,11059274,-795,0,1782478037,12773.16227039,413.05991447999986,54180.31323528001 2026-06-26,12:47:19.000,177,11059229,-795,0,1782478038,12773.061225739999,413.0035214399977,54180.201441360005 2026-06-26,12:47:20.000,177,11059279,-795,0,1782478039,12773.000598949999,413.0176197000037,54180.19445424001 2026-06-26,12:47:21.000,177,11059242,-795,0,1782478040,12773.000598949999,412.9400792700035,54180.32720952 2026-06-26,12:47:22.000,177,11059264,-795,0,1782478041,12772.892817989989,412.96122666000156,54180.1106088 2026-06-26,12:47:23.000,177,11059235,-795,0,1782478042,12772.886081679993,412.91188274999877,54180.21541560001 2026-06-26,12:47:25.000,177,11059268,-795,0,1782478044,12772.704201309993,412.86253884000325,54180.0407376 2026-06-26,12:47:25.000,177,11059268,-795,0,1782478044,12772.764828099993,412.8554897100039,54180.16650576 2026-06-26,12:47:26.000,177,11059291,-795,0,1782478045,12772.764828099993,412.8272931899992,54180.27829968 2026-06-26,12:47:27.000,177,11059305,-795,0,1782478046,12772.710937620002,412.784998410003,54180.2852868 2026-06-26,12:47:28.000,177,11059271,-795,0,1782478047,12772.603156659992,412.7920475400024,54180.152531520005 2026-06-26,12:47:29.000,177,11059255,-635,0,1782478048,12772.589684040002,412.74975275999896,54180.13157016 2026-06-26,12:47:30.000,177,11059249,-795,0,1782478049,12772.596420349997,412.77794928000367,54180.22938984 2026-06-26,12:47:31.000,177,11059226,-795,0,1782478050,12772.569475110002,412.7638510199977,54180.18048 2026-06-26,12:47:32.000,177,11059230,-795,0,1782478051,12772.488639390001,412.7709001500043,54180.152531520005 2026-06-26,12:47:33.000,177,11059264,-795,0,1782478052,12772.448221530001,412.74975275999896,54180.1106088 2026-06-26,12:47:35.000,177,11059285,-795,0,1782478054,12772.32696795,412.7709001500043,54179.90798232001 2026-06-26,12:47:35.000,177,11059276,-795,0,1782478054,12772.30675902,412.77794928000367,54179.89400808 2026-06-26,12:47:36.000,177,11059247,-795,0,1782478055,12772.300022709991,412.784998410003,54179.97785352001 2026-06-26,12:47:37.000,177,11059257,-795,0,1782478056,12772.320231639991,412.7709001500043,54179.99182776 2026-06-26,12:47:38.000,177,11059262,-795,0,1782478057,12772.23939591999,412.7709001500043,54179.92894368001 2026-06-26,12:47:39.000,177,11059248,-795,0,1782478058,12772.212450679996,412.7215562400015,54179.74029144001 2026-06-26,12:47:40.000,177,11059190,-795,0,1782478059,12772.17876912999,412.73565450000024,54179.84509824 2026-06-26,12:47:41.000,177,11059245,-795,0,1782478060,12772.172032819995,412.7286053700009,54179.88003384001 2026-06-26,12:47:42.000,177,11059269,-795,0,1782478061,12772.13835126999,412.77794928000367,54179.83811112001 2026-06-26,12:47:43.000,177,11059296,-795,0,1782478062,12772.111406029995,412.7074579800028,54179.76125280001 2026-06-26,12:47:45.000,177,11059272,-795,0,1782478064,12772.010361379995,412.74975275999896,54179.600549040006 2026-06-26,12:47:45.000,177,11059248,-795,0,1782478064,12772.08446079,412.77794928000367,54179.78221416 2026-06-26,12:47:46.000,177,11059241,-795,0,1782478065,12772.08446079,412.74975275999896,54179.90798232001 2026-06-26,12:47:47.000,177,11059299,-795,0,1782478066,12771.990152449995,412.7709001500043,54179.64247176001 2026-06-26,12:47:48.000,177,11059262,-795,0,1782478067,12771.97667982999,412.79909667000175,54179.747278560004 2026-06-26,12:47:49.000,177,11059278,-795,0,1782478068,12771.93626196999,412.784998410003,54179.61452328 2026-06-26,12:47:50.000,177,11059293,-795,0,1782478069,12771.92278935,412.8061458000011,54179.61452328 2026-06-26,12:47:51.000,177,11059280,-795,0,1782478070,12771.98341614,412.8202440599998,54179.67042024001 2026-06-26,12:47:52.000,177,11059252,-795,0,1782478071,12771.882371489999,412.8413914499979,54179.60753616 2026-06-26,12:47:53.000,177,11059273,-795,0,1782478072,12772.023834,412.8272931899992,54179.78920128001 2026-06-26,12:47:55.000,177,11059218,-795,0,1782478074,12771.89584410999,412.8061458000011,54179.52369072001 2026-06-26,12:47:55.000,177,11059233,-795,0,1782478074,12771.97667982999,412.83434231999854,54179.56561344 2026-06-26,12:47:56.000,177,11059259,-795,0,1782478075,12771.969943519995,412.8554897100039,54179.62151040001 2026-06-26,12:47:57.000,177,11059230,-715,0,1782478076,12772.023834,412.8695879700026,54179.55862632 2026-06-26,12:47:58.000,177,11059269,-795,0,1782478077,12771.99688875999,412.91188274999877,54179.60753616 2026-06-26,12:47:59.000,177,11059218,-795,0,1782478078,12771.93626196999,412.88368623000133,54179.49574224 2026-06-26,12:48:00.000,177,11059292,-795,0,1782478079,12771.909316729994,412.91188274999877,54179.55862632 2026-06-26,12:48:01.000,177,11059251,-795,0,1782478080,12772.010361379995,412.89778449000005,54179.68439448 2026-06-26,12:48:02.000,177,11059241,-795,0,1782478081,12771.94299828,412.8695879700026,54179.46779376 2026-06-26,12:48:03.000,177,11059231,-795,0,1782478082,12771.882371489999,412.8907353600007,54179.265167280006 2026-06-26,12:48:05.000,177,11059260,-755,0,1782478084,12771.92278935,412.8907353600007,54179.50272936001 2026-06-26,12:48:06.000,177,11059283,-795,0,1782478085,12771.882371489999,412.9189318799981,54179.49574224 2026-06-26,12:48:07.000,177,11059258,-795,0,1782478086,12771.949734589994,412.89778449000005,54179.56561344 2026-06-26,12:48:08.000,177,11059228,-795,0,1782478087,12771.882371489999,412.9048336199994,54179.36997408 2026-06-26,12:48:09.000,177,11059282,-755,0,1782478088,12771.95647089999,412.8695879700026,54179.50971648 2026-06-26,12:48:10.000,177,11059267,-795,0,1782478089,12771.96320721,412.84844058000454,54179.56561344 2026-06-26,12:48:11.000,177,11059289,-795,0,1782478090,12771.98341614,412.7215562400015,54179.48875512 2026-06-26,12:48:12.000,177,11059287,-795,0,1782478091,12772.06425186,412.63696668000193,54179.362986960004 2026-06-26,12:48:13.000,177,11059301,-795,0,1782478092,12772.232659609996,412.6440158100013,54179.265167280006 2026-06-26,12:48:14.000,177,11059289,-795,0,1782478093,12772.15856019999,412.79909667000175,54179.32106424 2026-06-26,12:48:16.000,177,11059246,-795,0,1782478095,12771.990152449995,412.89778449000005,54179.22324456 2026-06-26,12:48:16.000,177,11059258,-795,0,1782478095,12771.92278935,412.9048336199994,54179.32805136 2026-06-26,12:48:17.000,177,11059255,-795,0,1782478096,12771.92278935,412.86253884000325,54179.46080664 2026-06-26,12:48:18.000,177,11059247,-795,0,1782478097,12771.882371489999,412.8272931899992,54179.411896800004 2026-06-26,12:48:19.000,177,11059256,-795,0,1782478098,12771.841953629999,412.81319493000046,54179.48875512 2026-06-26,12:48:20.000,177,11059253,-795,0,1782478099,12771.693754809989,412.7638510199977,54179.265167280006 2026-06-26,12:48:21.000,177,11059306,-795,0,1782478100,12771.720700049998,412.7427036299996,54179.27914152 2026-06-26,12:48:22.000,177,11059268,-795,0,1782478101,12771.707227429994,412.7427036299996,54179.36997408 2026-06-26,12:48:23.000,177,11059297,-795,0,1782478102,12771.660073259998,412.7286053700009,54179.28612864001 2026-06-26,12:48:24.000,177,11059274,-795,0,1782478103,12771.572501229988,412.7286053700009,54179.22324456 2026-06-26,12:48:26.000,177,11059186,-795,0,1782478105,12771.511874440002,412.73565450000024,54179.18830896001 2026-06-26,12:48:26.000,177,11059230,-795,0,1782478105,12771.559028609998,412.6933597200041,54179.29311576 2026-06-26,12:48:27.000,177,11059236,-795,0,1782478106,12771.552292300003,412.70040885000344,54179.33503848001 2026-06-26,12:48:28.000,177,11059292,-795,0,1782478107,12771.525347059993,412.65811407,54179.30709000001 2026-06-26,12:48:29.000,177,11059247,-795,0,1782478108,12771.525347059993,412.63696668000193,54179.25818016001 2026-06-26,12:48:30.000,177,11059243,-795,0,1782478109,12771.390620860002,412.6228684200032,54179.16734760001 2026-06-26,12:48:31.000,177,11059279,-795,0,1782478110,12771.329994070002,412.6228684200032,54179.09048928001 2026-06-26,12:48:32.000,177,11059276,-795,0,1782478111,12771.390620860002,412.6440158100013,54179.2721544 2026-06-26,12:48:33.000,177,11059259,-795,0,1782478112,12771.316521449997,412.6228684200032,54179.265167280006 2026-06-26,12:48:34.000,177,11059270,-795,0,1782478113,12771.215476799996,412.5946718999985,54179.195296080004 2026-06-26,12:48:36.000,177,11059233,-795,0,1782478115,12771.053805359996,412.5171314699983,54178.957734 2026-06-26,12:48:36.000,177,11059285,-795,0,1782478115,12771.04706905,412.45368930000404,54178.99965672001 2026-06-26,12:48:37.000,177,11059275,-795,0,1782478116,12771.053805359996,412.34090321999975,54178.957734 2026-06-26,12:48:38.000,177,11059253,-715,0,1782478117,12771.100959529991,412.2351662700021,54179.02061808001 2026-06-26,12:48:39.000,177,11059269,-795,0,1782478118,12771.195267869996,412.17877322999993,54179.00664384 2026-06-26,12:48:40.000,177,11059267,-795,0,1782478119,12771.235685729996,412.24221540000144,54178.99965672001 2026-06-26,12:48:41.000,177,11059275,-795,0,1782478120,12771.222213109992,412.39024713000254,54178.96472112 2026-06-26,12:48:42.000,177,11059249,-795,0,1782478121,12771.181795249991,412.4607384300034,54179.08350216 2026-06-26,12:48:43.000,177,11059215,-795,0,1782478122,12771.060541669991,412.5171314699983,54179.05555368 2026-06-26,12:48:44.000,177,11059283,-795,0,1782478123,12770.92581547,412.50303320999956,54179.06952792001 2026-06-26,12:48:46.000,177,11059234,-795,0,1782478125,12770.79782557999,412.50303320999956,54178.79004312 2026-06-26,12:48:46.000,177,11059276,-795,0,1782478125,12770.76414403,412.5100823399989,54178.94375976 2026-06-26,12:48:47.000,177,11059250,-795,0,1782478126,12770.80456189,412.545327990003,54179.04157944001 2026-06-26,12:48:48.000,177,11059269,-795,0,1782478127,12770.68330831,412.55237712000235,54178.8878628 2026-06-26,12:48:49.000,177,11059273,-795,0,1782478128,12770.78435296,412.56647538000107,54179.15337336 2026-06-26,12:48:50.000,177,11059323,-795,0,1782478129,12770.73719878999,412.53122973000427,54179.16734760001 2026-06-26,12:48:51.000,177,11059287,-795,0,1782478130,12770.68330831,412.5171314699983,54178.93677264 2026-06-26,12:48:52.000,177,11059267,-795,0,1782478131,12770.690044619994,412.5100823399989,54179.027605200004 2026-06-26,12:48:53.000,177,11059293,-795,0,1782478132,12770.649626759994,412.4818858200015,54179.00664384 2026-06-26,12:48:54.000,177,11059259,-795,0,1782478133,12770.63615413999,412.48893495000084,54178.9926696 2026-06-26,12:48:56.000,177,11059275,-795,0,1782478135,12770.555318419989,412.4748366900021,54178.84594008 2026-06-26,12:48:56.000,177,11059256,-795,0,1782478135,12770.487955319993,412.4748366900021,54178.908824160004 2026-06-26,12:48:57.000,177,11059231,-795,0,1782478136,12770.528373179994,412.46778756000276,54178.93677264 2026-06-26,12:48:58.000,177,11059252,-795,0,1782478137,12770.474482699989,412.46778756000276,54178.93677264 2026-06-26,12:48:59.000,177,11059235,-795,0,1782478138,12770.487955319993,412.46778756000276,54178.90183704001 2026-06-26,12:49:00.000,177,11059288,-795,0,1782478139,12770.427328529993,412.4325419099987,54178.692223440004 2026-06-26,12:49:01.000,177,11059268,-795,0,1782478140,12770.413855909988,412.46778756000276,54178.73414616001 2026-06-26,12:49:02.000,177,11059232,-795,0,1782478141,12770.373438049988,412.45368930000404,54178.83895296 2026-06-26,12:49:03.000,177,11059278,-795,0,1782478142,12770.299338639998,412.43959103999805,54178.79004312 2026-06-26,12:49:04.000,177,11059238,-795,0,1782478143,12770.144403509992,412.42549277999933,54178.55946816 2026-06-26,12:49:06.000,177,11059246,-795,0,1782478145,12770.225239229992,412.40434539000125,54178.762094640006 2026-06-26,12:49:07.000,177,11059258,-795,0,1782478146,12770.184821369992,412.42549277999933,54178.762094640006 2026-06-26,12:49:08.000,177,11059200,-715,0,1782478147,12770.124194579992,412.39024713000254,54178.72017192 2026-06-26,12:49:09.000,177,11059247,-795,0,1782478148,12770.097249339997,412.39024713000254,54178.65728784 2026-06-26,12:49:10.000,177,11059278,-755,0,1782478149,12769.949050520001,412.3620506099978,54178.55248104 2026-06-26,12:49:11.000,177,11059300,-795,0,1782478150,12769.942314209991,412.326804960001,54178.58042952 2026-06-26,12:49:12.000,177,11059282,-795,0,1782478151,12769.895160039996,412.2633627899995,54178.62235224 2026-06-26,12:49:13.000,177,11059256,-795,0,1782478152,12769.8682148,412.2633627899995,54178.692223440004 2026-06-26,12:49:14.000,177,11059238,-795,0,1782478153,12769.74696122,412.22106801000336,54178.524532560004 2026-06-26,12:49:15.000,177,11059251,-795,0,1782478154,12769.713279669995,412.20696975000465,54178.49658408001 2026-06-26,12:49:17.000,177,11059237,-795,0,1782478156,12769.55834453999,412.17877322999993,54178.307931840005 2026-06-26,12:49:17.000,177,11059243,-795,0,1782478156,12769.59876239999,412.19287148999865,54178.426712880006 2026-06-26,12:49:18.000,177,11059259,-795,0,1782478157,12769.56508085,412.1646749700012,54178.44068712 2026-06-26,12:49:19.000,177,11059256,-795,0,1782478158,12769.48424513,412.199920619998,54178.45466136 2026-06-26,12:49:20.000,177,11059254,-795,0,1782478159,12769.329309999994,412.1646749700012,54178.3638288 2026-06-26,12:49:21.000,177,11059238,-755,0,1782478160,12769.342782619999,412.1646749700012,54178.3638288 2026-06-26,12:49:22.000,177,11059290,-795,0,1782478161,12769.309101069994,412.1364784500038,54178.48959696 2026-06-26,12:49:23.000,177,11059261,-795,0,1782478162,12769.268683209993,412.1717241000006,54178.51754544001 2026-06-26,12:49:24.000,177,11059235,-795,0,1782478163,12769.187847489993,412.17877322999993,54178.41972576001 2026-06-26,12:49:25.000,177,11059237,-795,0,1782478164,12769.039648669997,412.1646749700012,54178.25203488001 2026-06-26,12:49:27.000,177,11059225,-755,0,1782478166,12768.965549259992,412.1858223599993,54178.03543416001 2026-06-26,12:49:27.000,177,11059255,-795,0,1782478166,12768.992494500002,412.17877322999993,54178.23107352001 2026-06-26,12:49:28.000,177,11059248,-795,0,1782478167,12769.012703430002,412.17877322999993,54178.39177728 2026-06-26,12:49:29.000,177,11059275,-795,0,1782478168,12769.019439739997,412.214018880004,54178.46863560001 2026-06-26,12:49:30.000,177,11059254,-795,0,1782478169,12768.972285570002,412.214018880004,54178.426712880006 2026-06-26,12:49:31.000,177,11059211,-795,0,1782478170,12768.985758189992,412.24221540000144,54178.3638288 2026-06-26,12:49:32.000,177,11059218,-795,0,1782478171,12768.884713539992,412.2351662700021,54178.210112160006 2026-06-26,12:49:33.000,177,11059190,-795,0,1782478172,12768.864504609992,412.2281171400027,54178.24504776 2026-06-26,12:49:34.000,177,11059248,-795,0,1782478173,12768.871240920002,412.25631366000016,54178.24504776 2026-06-26,12:49:35.000,177,11059258,-795,0,1782478174,12768.756723649996,412.2845101800049,54178.32889320001 2026-06-26,12:49:37.000,177,11059260,-795,0,1782478176,12768.642206379991,412.2281171400027,54177.95857584 2026-06-26,12:49:37.000,177,11059261,-795,0,1782478176,12768.64894269,412.2633627899995,54178.1192796 2026-06-26,12:49:38.000,177,11059244,-795,0,1782478177,12768.66915162,412.2986084400036,54178.210112160006 2026-06-26,12:49:39.000,177,11059273,-795,0,1782478178,12768.56137065999,412.2986084400036,54177.98652432 2026-06-26,12:49:40.000,177,11059231,-795,0,1782478179,12768.58157958999,412.31975583000167,54177.93062736 2026-06-26,12:49:41.000,177,11059199,-795,0,1782478180,12768.54789804,412.35500147999846,54177.88171752 2026-06-26,12:49:42.000,177,11059226,-795,0,1782478181,12768.534425419995,412.3972962600019,54177.874730400006 2026-06-26,12:49:43.000,177,11059286,-795,0,1782478182,12768.54116172999,412.39024713000254,54177.82582056001 2026-06-26,12:49:44.000,177,11059233,-795,0,1782478183,12768.574843279996,412.43959103999805,54177.874730400006 2026-06-26,12:49:45.000,177,11059257,-795,0,1782478184,12768.655678999996,412.41844365,54178.021459920004 2026-06-26,12:49:47.000,177,11059243,-795,0,1782478186,12768.58157958999,412.3831980000032,54177.71402664 2026-06-26,12:49:47.000,177,11059223,-795,0,1782478186,12768.655678999996,412.3972962600019,54177.88171752 2026-06-26,12:49:48.000,177,11059208,-755,0,1782478187,12768.702833169991,412.35500147999846,54177.93761448 2026-06-26,12:49:49.000,177,11059238,-795,0,1782478188,12768.736514719996,412.36909974000446,54177.95857584 2026-06-26,12:49:50.000,177,11059238,-795,0,1782478189,12768.729778410001,412.3620506099978,54177.93062736 2026-06-26,12:49:51.000,177,11059280,-795,0,1782478190,12768.655678999996,412.34090321999975,54177.81883344 2026-06-26,12:49:52.000,177,11059270,-795,0,1782478191,12768.702833169991,412.36909974000446,54177.79787208001 2026-06-26,12:49:53.000,177,11059253,-795,0,1782478192,12768.797141509996,412.39024713000254,54177.95158872 2026-06-26,12:49:54.000,177,11059234,-795,0,1782478193,12768.763459959991,412.3972962600019,54177.79088496 2026-06-26,12:49:55.000,177,11059277,-795,0,1782478194,12768.810614130001,412.42549277999933,54177.93062736 2026-06-26,12:49:57.000,177,11059238,-795,0,1782478196,12768.716305789996,412.4113945200006,54177.588258480006 2026-06-26,12:49:57.000,177,11059290,-795,0,1782478196,12768.783668889992,412.41844365,54177.79088496 2026-06-26,12:49:58.000,177,11059305,-795,0,1782478197,12768.817350439997,412.42549277999933,54177.83280768 2026-06-26,12:49:59.000,177,11059259,-795,0,1782478198,12768.810614130001,412.43959103999805,54177.84678192001 2026-06-26,12:50:00.000,177,11059297,-795,0,1782478199,12768.763459959991,412.45368930000404,54177.77691072001 2026-06-26,12:50:01.000,177,11059252,-795,0,1782478200,12768.790405200001,412.4748366900021,54177.707039520006 2026-06-26,12:50:02.000,177,11059215,-795,0,1782478201,12768.898186159997,412.46778756000276,54177.874730400006 2026-06-26,12:50:03.000,177,11059205,-795,0,1782478202,12768.925131399992,412.50303320999956,54177.86075616 2026-06-26,12:50:04.000,177,11059190,-795,0,1782478203,12768.952076640002,412.4959840800002,54177.804859200005 2026-06-26,12:50:05.000,177,11059234,-795,0,1782478204,12768.864504609992,412.4959840800002,54177.56031000001 2026-06-26,12:50:07.000,177,11059224,-795,0,1782478206,12768.972285570002,412.48893495000084,54177.755949360006 2026-06-26,12:50:08.000,177,11059247,-795,0,1782478207,12769.066593909993,412.48893495000084,54177.8397948 2026-06-26,12:50:09.000,177,11059239,-795,0,1782478208,12769.147429629993,412.4748366900021,54177.91665312001 2026-06-26,12:50:10.000,177,11059282,-795,0,1782478209,12769.147429629993,412.3972962600019,54177.972550080005 2026-06-26,12:50:11.000,177,11059278,-795,0,1782478210,12769.140693319998,412.3620506099978,54177.8397948 2026-06-26,12:50:12.000,177,11059239,-795,0,1782478211,12769.154165939988,412.3127067000023,54177.902678880004 2026-06-26,12:50:13.000,177,11059188,-795,0,1782478212,12769.154165939988,412.25631366000016,54177.84678192001 2026-06-26,12:50:14.000,177,11059237,-795,0,1782478213,12769.268683209993,412.2704119199989,54177.923640240006 2026-06-26,12:50:15.000,177,11059271,-795,0,1782478214,12769.201320109998,412.17877322999993,54177.95158872 2026-06-26,12:50:16.000,177,11059267,-795,0,1782478215,12769.187847489993,412.1646749700012,54177.874730400006 2026-06-26,12:50:18.000,177,11059267,-795,0,1782478217,12769.167638559993,412.1223801899978,54177.72101376 2026-06-26,12:50:18.000,177,11059226,-675,0,1782478217,12769.214792729988,412.1012327999997,54177.82582056001 2026-06-26,12:50:19.000,177,11059248,-795,0,1782478218,12769.214792729988,412.05893802000355,54177.902678880004 2026-06-26,12:50:20.000,177,11059187,-795,0,1782478219,12769.187847489993,412.0518888900042,54177.79787208001 2026-06-26,12:50:21.000,177,11059240,-795,0,1782478220,12769.187847489993,411.99549585000204,54177.82582056001 2026-06-26,12:50:22.000,177,11059279,-795,0,1782478221,12769.113748080003,411.97434846000397,54177.62319408 2026-06-26,12:50:23.000,177,11059208,-795,0,1782478222,12769.160902249998,411.9532010699986,54177.67909104001 2026-06-26,12:50:24.000,177,11059247,-795,0,1782478223,12769.133957010003,411.94615193999925,54177.78389784 2026-06-26,12:50:25.000,177,11059262,-795,0,1782478224,12769.174374869988,411.9391028099999,54177.89569176001 2026-06-26,12:50:26.000,177,11059242,-755,0,1782478225,12769.127220699993,411.91090629000246,54177.65812968001 2026-06-26,12:50:28.000,177,11059290,-795,0,1782478227,12769.073330220002,411.88270976999775,54177.63018120001 2026-06-26,12:50:28.000,177,11059211,-795,0,1782478227,12769.120484389998,411.7910710799988,54177.588258480006 2026-06-26,12:50:29.000,177,11059207,-795,0,1782478228,12769.174374869988,411.72762891000457,54177.72800088001 2026-06-26,12:50:30.000,177,11059221,-795,0,1782478229,12769.174374869988,411.72057977999793,54177.74197512 2026-06-26,12:50:31.000,177,11059224,-795,0,1782478230,12769.208056419993,411.58664631000283,54177.7699236 2026-06-26,12:50:32.000,177,11059258,-755,0,1782478231,12769.181111179998,411.55140065999876,54177.70005240001 2026-06-26,12:50:33.000,177,11059247,-795,0,1782478232,12769.187847489993,411.4809093599979,54177.70005240001 2026-06-26,12:50:34.000,177,11059280,-635,0,1782478233,12769.309101069994,411.424516320003,54177.79088496 2026-06-26,12:50:35.000,177,11059233,-795,0,1782478234,12769.295628449989,411.41746719000366,54177.82582056001 2026-06-26,12:50:36.000,177,11059196,-795,0,1782478235,12769.295628449989,411.35402502000215,54177.74197512 2026-06-26,12:50:38.000,177,11059228,-795,0,1782478237,12769.235001659988,411.29763198,54177.567297120004 2026-06-26,12:50:38.000,177,11059214,-795,0,1782478237,12769.295628449989,411.25533720000385,54177.637168320005 2026-06-26,12:50:39.000,177,11059253,-795,0,1782478238,12769.362991549999,411.1777967700036,54177.755949360006 2026-06-26,12:50:40.000,177,11059275,-795,0,1782478239,12769.430354649994,411.14255111999955,54177.7699236 2026-06-26,12:50:41.000,177,11059289,-795,0,1782478240,12769.383200479999,411.12845286000083,54177.67210392 2026-06-26,12:50:42.000,177,11059256,-795,0,1782478241,12769.376464169989,411.0861580800047,54177.70005240001 2026-06-26,12:50:43.000,177,11059273,-795,0,1782478242,12769.423618339999,411.0650106899993,54177.81883344 2026-06-26,12:50:44.000,177,11059123,-795,0,1782478243,12769.376464169989,411.0368141700019,54177.60921984001 2026-06-26,12:50:45.000,177,11059267,-795,0,1782478244,12769.369727859994,410.99451938999846,54177.686078160004 2026-06-26,12:50:46.000,177,11059254,-795,0,1782478245,12769.342782619999,410.9874702599991,54177.637168320005 2026-06-26,12:50:48.000,177,11059263,-795,0,1782478247,12769.383200479999,410.95927374000166,54177.56031000001 2026-06-26,12:50:48.000,177,11059267,-795,0,1782478247,12769.383200479999,410.9874702599991,54177.63018120001 2026-06-26,12:50:49.000,177,11059248,-795,0,1782478248,12769.47750881999,410.95927374000166,54177.79787208001 2026-06-26,12:50:50.000,177,11059247,-795,0,1782478249,12769.47750881999,410.9522246100023,54177.81883344 2026-06-26,12:50:51.000,177,11059271,-795,0,1782478250,12769.490981439994,410.9381263500036,54177.77691072001 2026-06-26,12:50:52.000,177,11059188,-795,0,1782478251,12769.490981439994,410.9099298299989,54177.734988000004 2026-06-26,12:50:53.000,177,11059220,-795,0,1782478252,12769.531399299995,410.8887824400008,54177.72800088001 2026-06-26,12:50:54.000,177,11059202,-795,0,1782478253,12769.511190369994,410.839438529998,54177.76293648 2026-06-26,12:50:55.000,177,11059271,-795,0,1782478254,12769.60549871,410.8676350500027,54177.853769040004 2026-06-26,12:50:56.000,177,11059247,-795,0,1782478255,12769.60549871,410.88173331000144,54177.972550080005 2026-06-26,12:50:58.000,177,11059259,-795,0,1782478257,12769.58528978,410.8887824400008,54177.79787208001 2026-06-26,12:50:58.000,177,11059234,-795,0,1782478257,12769.612235019995,410.8746841800021,54177.83280768 2026-06-26,12:50:59.000,177,11059233,-795,0,1782478258,12769.67959811999,410.839438529998,54177.86075616 2026-06-26,12:51:00.000,177,11059177,-795,0,1782478259,12769.672861809995,410.839438529998,54177.82582056001 2026-06-26,12:51:01.000,177,11059304,-755,0,1782478260,12769.672861809995,410.839438529998,54177.79088496 2026-06-26,12:51:02.000,177,11059261,-795,0,1782478261,12769.64591657,410.8746841800021,54177.686078160004 2026-06-26,12:51:03.000,177,11059230,-795,0,1782478262,12769.68633443,410.853536790004,54177.72101376 2026-06-26,12:51:04.000,177,11059249,-795,0,1782478263,12769.733488599995,410.853536790004,54177.91665312001 2026-06-26,12:51:05.000,177,11059254,-795,0,1782478264,12769.76717015,410.839438529998,54177.96556296001 2026-06-26,12:51:06.000,177,11059277,-795,0,1782478265,12769.652652879995,410.8253402699993,54177.637168320005 2026-06-26,12:51:08.000,177,11059159,-795,0,1782478267,12769.6661255,410.8182911399999,54177.909666 2026-06-26,12:51:09.000,177,11059276,-795,0,1782478268,12769.59876239999,410.7759963600038,54177.88171752 2026-06-26,12:51:10.000,177,11059267,-795,0,1782478269,12769.53813560999,410.7900946200025,54177.853769040004 2026-06-26,12:51:11.000,177,11059240,-795,0,1782478270,12769.50445406,410.7407507099997,54177.76293648 2026-06-26,12:51:12.000,177,11059224,-795,0,1782478271,12769.430354649994,410.7548489699984,54177.8397948 2026-06-26,12:51:13.000,177,11059219,-795,0,1782478272,12769.531399299995,410.7196033200016,54178.021459920004 2026-06-26,12:51:14.000,177,11059239,-795,0,1782478273,12769.531399299995,410.68435767000483,54177.95857584 2026-06-26,12:51:15.000,177,11059234,-795,0,1782478274,12769.50445406,410.6914068000042,54177.93761448 2026-06-26,12:51:16.000,177,11059212,-795,0,1782478275,12769.39667309999,410.64911202000076,54177.79787208001 2026-06-26,12:51:17.000,177,11059252,-795,0,1782478276,12769.45729988999,410.6561611500001,54177.84678192001 2026-06-26,12:51:19.000,177,11059290,-795,0,1782478278,12769.336046309989,410.6209155000033,54177.70005240001 2026-06-26,12:51:19.000,177,11059240,-795,0,1782478278,12769.430354649994,410.59976810999797,54177.88870464 2026-06-26,12:51:20.000,177,11059196,-795,0,1782478279,12769.490981439994,410.6279646300027,54177.94460160001 2026-06-26,12:51:21.000,177,11059295,-795,0,1782478280,12769.50445406,410.6420628900014,54178.03543416001 2026-06-26,12:51:22.000,177,11059256,-795,0,1782478281,12769.47750881999,410.6632102799995,54177.99351144001 2026-06-26,12:51:23.000,177,11059227,-795,0,1782478282,12769.470772509994,410.56452246000117,54177.874730400006 2026-06-26,12:51:24.000,177,11059183,-795,0,1782478283,12769.450563579994,410.5786207199999,54177.95857584 2026-06-26,12:51:25.000,177,11059248,-795,0,1782478284,12769.389936789994,410.5574733300018,54177.96556296001 2026-06-26,12:51:26.000,177,11059219,-795,0,1782478285,12769.342782619999,410.5574733300018,54177.89569176001 2026-06-26,12:51:27.000,177,11059243,-795,0,1782478286,12769.362991549999,410.48698203000095,54177.972550080005 2026-06-26,12:51:29.000,177,11059277,-795,0,1782478288,12769.194583799988,410.4587855100035,54177.72800088001 2026-06-26,12:51:29.000,177,11059243,-795,0,1782478288,12769.174374869988,410.4094416000007,54177.93062736 2026-06-26,12:51:30.000,177,11059236,-795,0,1782478289,12769.241737969998,410.3741959500039,54178.10530536 2026-06-26,12:51:31.000,177,11059276,-795,0,1782478290,12769.288892139994,410.33895029999985,54178.140240960005 2026-06-26,12:51:32.000,177,11059212,-795,0,1782478291,12769.248474279993,410.32485204000113,54178.140240960005 2026-06-26,12:51:33.000,177,11059274,-795,0,1782478292,12769.181111179998,410.2332133500022,54178.12626672 2026-06-26,12:51:34.000,177,11059270,-795,0,1782478293,12769.066593909993,410.19091856999876,54177.99351144001 2026-06-26,12:51:35.000,177,11059309,-795,0,1782478294,12768.999230809997,410.1274764000045,54178.03543416001 2026-06-26,12:51:36.000,177,11059270,-795,0,1782478295,12769.026176049993,410.0851816200011,54178.16818944 2026-06-26,12:51:37.000,177,11059291,-795,0,1782478296,12768.965549259992,410.0146903200002,54178.17517656 2026-06-26,12:51:39.000,177,11059258,-795,0,1782478298,12768.776932579996,409.9653464100047,54177.874730400006 2026-06-26,12:51:39.000,177,11059252,-795,0,1782478298,12768.783668889992,409.90895337000256,54178.0494084 2026-06-26,12:51:40.000,177,11059243,-795,0,1782478299,12768.696096859996,409.824363810003,54178.02844704 2026-06-26,12:51:41.000,177,11059238,-795,0,1782478300,12768.595052209996,409.7891181599989,54177.972550080005 2026-06-26,12:51:42.000,177,11059269,-795,0,1782478301,12768.453589699995,409.76797077000083,54177.93761448 2026-06-26,12:51:43.000,177,11059228,-795,0,1782478302,12768.34580874,409.69747946999996,54177.7699236 2026-06-26,12:51:44.000,177,11059294,-795,0,1782478303,12768.19760991999,409.63403729999845,54177.70005240001 2026-06-26,12:51:45.000,177,11059208,-795,0,1782478304,12768.190873609994,409.56354600000486,54177.83280768 2026-06-26,12:51:46.000,177,11059242,-795,0,1782478305,12768.042674789998,409.493054700004,54177.72101376 2026-06-26,12:51:47.000,177,11059237,-795,0,1782478306,12768.008993239993,409.3802686199997,54177.81184632 2026-06-26,12:51:49.000,177,11059270,-795,0,1782478308,12767.773222390002,409.3168264499982,54177.588258480006 2026-06-26,12:51:49.000,177,11059240,-795,0,1782478308,12767.786695009992,409.25338428000396,54177.686078160004 2026-06-26,12:51:50.000,177,11059261,-795,0,1782478309,12767.746277149992,409.20404037000117,54177.734988000004 2026-06-26,12:51:51.000,177,11059248,-795,0,1782478310,12767.726068219992,409.1335490700003,54177.755949360006 2026-06-26,12:51:52.000,177,11059224,-795,0,1782478311,12767.584605709992,409.1124016800022,54177.53236152001 2026-06-26,12:51:53.000,177,11059249,-795,0,1782478312,12767.591342020001,409.1194508100016,54177.686078160004 2026-06-26,12:51:54.000,177,11059243,-795,0,1782478313,12767.618287259997,409.0701068999988,54177.74197512 2026-06-26,12:51:55.000,177,11059266,-795,0,1782478314,12767.571133090001,409.034861250002,54177.72800088001 2026-06-26,12:51:56.000,177,11059257,-795,0,1782478315,12767.47008844,409.02781212000264,54177.60921984001 2026-06-26,12:51:57.000,177,11059240,-795,0,1782478316,12767.44987951,408.97846820999985,54177.5952456 2026-06-26,12:51:59.000,177,11059159,-795,0,1782478318,12767.173690799995,408.83043647999875,54177.3157608 2026-06-26,12:52:00.000,177,11059219,-795,0,1782478319,12767.234317589995,408.84453474000475,54177.56031000001 2026-06-26,12:52:01.000,177,11059281,-795,0,1782478320,12767.18042710999,408.7387977899998,54177.58127136001 2026-06-26,12:52:02.000,177,11059238,-795,0,1782478321,12767.113064009995,408.703552140003,54177.57428424 2026-06-26,12:52:03.000,177,11059236,-795,0,1782478322,12767.06590984,408.6612573599996,54177.41358048001 2026-06-26,12:52:04.000,177,11059156,-795,0,1782478323,12766.964865189999,408.6189625800034,54177.385632 2026-06-26,12:52:05.000,177,11059240,-795,0,1782478324,12766.870556849994,408.5414221500032,54177.35768352 2026-06-26,12:52:06.000,177,11059278,-795,0,1782478325,12766.823402679998,408.5555204100019,54177.399606240004 2026-06-26,12:52:07.000,177,11059284,-795,0,1782478326,12766.628049689993,408.49912736999977,54177.24588960001 2026-06-26,12:52:08.000,177,11059268,-795,0,1782478327,12766.560686589997,408.5555204100019,54177.2808252 2026-06-26,12:52:10.000,177,11059197,-795,0,1782478329,12766.405751459992,408.5132256299985,54177.05723736001 2026-06-26,12:52:10.000,177,11059268,-795,0,1782478329,12766.338388359996,408.4779799800017,54177.2808252 2026-06-26,12:52:11.000,177,11059255,-795,0,1782478330,12766.223871089991,408.43568519999826,54177.16903128 2026-06-26,12:52:12.000,177,11059194,-795,0,1782478331,12766.16998061,408.43568519999826,54177.134095680005 2026-06-26,12:52:13.000,177,11059252,-795,0,1782478332,12766.10935382,408.3792921600034,54177.134095680005 2026-06-26,12:52:14.000,177,11059255,-795,0,1782478333,12766.055463339995,408.40043955000147,54177.203966880006 2026-06-26,12:52:15.000,177,11059255,-795,0,1782478334,12765.88705559,408.3792921600034,54177.04326312 2026-06-26,12:52:16.000,177,11059282,-795,0,1782478335,12765.8264288,408.4427343300049,54177.07819872001 2026-06-26,12:52:17.000,177,11059246,-795,0,1782478336,12765.83990141999,408.40043955000147,54177.21794112 2026-06-26,12:52:18.000,177,11059264,-795,0,1782478337,12765.79948355999,408.3792921600034,54177.231915360004 2026-06-26,12:52:20.000,177,11059235,-795,0,1782478339,12765.651284739994,408.38634129000275,54176.94544344 2026-06-26,12:52:20.000,177,11059266,-795,0,1782478339,12765.577185329988,408.3792921600034,54176.9314692 2026-06-26,12:52:21.000,177,11059258,-755,0,1782478340,12765.523294849998,408.32289912000124,54176.7567912 2026-06-26,12:52:22.000,177,11059250,-795,0,1782478341,12765.428986509993,408.3299482500006,54176.81268816 2026-06-26,12:52:23.000,177,11059223,-795,0,1782478342,12765.476140680003,408.2947026000038,54176.917494960006 2026-06-26,12:52:24.000,177,11059244,-675,0,1782478343,12765.415513890002,408.2947026000038,54176.86159800001 2026-06-26,12:52:25.000,177,11059239,-795,0,1782478344,12765.375096030002,408.28765347000444,54176.728842720004 2026-06-26,12:52:26.000,177,11059258,-795,0,1782478345,12765.341414479997,408.28765347000444,54176.74281696001 2026-06-26,12:52:27.000,177,11059261,-795,0,1782478346,12765.274051380002,408.25945694999973,54176.62403592001 2026-06-26,12:52:28.000,177,11059246,-795,0,1782478347,12765.247106139992,408.245358690001,54176.7567912 2026-06-26,12:52:30.000,177,11059244,-795,0,1782478349,12765.132588870001,408.245358690001,54176.51922912 2026-06-26,12:52:30.000,177,11059267,-795,0,1782478349,12765.071962080001,408.23830956000165,54176.64499728 2026-06-26,12:52:31.000,177,11059272,-795,0,1782478350,12764.98439004999,408.2171621700036,54176.512242000004 2026-06-26,12:52:32.000,177,11059264,-795,0,1782478351,12764.977653739996,408.245358690001,54176.67294576001 2026-06-26,12:52:33.000,177,11059217,-795,0,1782478352,12764.94397218999,408.245358690001,54176.679932880004 2026-06-26,12:52:34.000,177,11059287,-795,0,1782478353,12764.876609089995,408.2806043399978,54176.59608744 2026-06-26,12:52:35.000,177,11059184,-795,0,1782478354,12764.76209181999,408.22421130000293,54176.365512480006 2026-06-26,12:52:36.000,177,11059237,-795,0,1782478355,12764.68125609999,408.2806043399978,54176.47031928 2026-06-26,12:52:37.000,177,11059235,-795,0,1782478356,12764.674519789995,408.23830956000165,54176.414422320006 2026-06-26,12:52:38.000,177,11059267,-795,0,1782478357,12764.58021144999,408.2806043399978,54176.37948672 2026-06-26,12:52:40.000,177,11059227,-795,0,1782478359,12764.458957869989,408.30175173000316,54176.225770080004 2026-06-26,12:52:40.000,177,11059268,-795,0,1782478359,12764.425276319998,408.3158499900019,54176.246731440006 2026-06-26,12:52:41.000,177,11059277,-795,0,1782478360,12764.492639419994,408.37224303000403,54176.35852536001 2026-06-26,12:52:42.000,177,11059253,-795,0,1782478361,12764.398331079989,408.4074886800008,54176.31660264001 2026-06-26,12:52:43.000,177,11059291,-795,0,1782478362,12764.330967979993,408.3792921600034,54176.27467992 2026-06-26,12:52:44.000,177,11059267,-795,0,1782478363,12764.216450710002,408.4286360699989,54176.0930148 2026-06-26,12:52:45.000,177,11059272,-795,0,1782478364,12764.142351299997,408.44978346000426,54176.08602768 2026-06-26,12:52:46.000,177,11059261,-795,0,1782478365,12764.068251889992,408.4779799800017,54176.11397616 2026-06-26,12:52:47.000,177,11059252,-795,0,1782478366,12764.054779270002,408.4779799800017,54176.030130720006 2026-06-26,12:52:48.000,177,11059262,-795,0,1782478367,12764.000888789997,408.5132256299985,54176.03711784 2026-06-26,12:52:50.000,177,11059236,-795,0,1782478369,12763.825744729991,408.5555204100019,54175.79955576 2026-06-26,12:52:50.000,177,11059265,-795,0,1782478369,12763.906580449991,408.52027475999785,54175.890388320004 2026-06-26,12:52:51.000,177,11059255,-675,0,1782478370,12763.953734620001,408.5273238900045,54175.960259520005 2026-06-26,12:52:52.000,177,11059276,-795,0,1782478371,12763.852689970001,408.5132256299985,54175.8484656 2026-06-26,12:52:53.000,177,11059224,-795,0,1782478372,12763.886371519991,408.48502911000105,54175.85545272001 2026-06-26,12:52:54.000,177,11059267,-795,0,1782478373,12763.839217349996,408.463881720003,54175.82750424 2026-06-26,12:52:55.000,177,11059250,-795,0,1782478374,12763.785326869991,408.43568519999826,54175.73667168001 2026-06-26,12:52:56.000,177,11059266,-795,0,1782478375,12763.778590559996,408.47093085000233,54175.79955576 2026-06-26,12:52:57.000,177,11059243,-795,0,1782478376,12763.825744729991,408.4427343300049,54175.89737544 2026-06-26,12:52:58.000,177,11059274,-795,0,1782478377,12763.81227211,408.4568325900036,54175.85545272001 2026-06-26,12:53:00.000,177,11059256,-795,0,1782478379,12763.69101853,408.4145378100002,54175.624877760005 2026-06-26,12:53:00.000,177,11059289,-795,0,1782478379,12763.69101853,408.38634129000275,54175.65282624 2026-06-26,12:53:01.000,177,11059251,-795,0,1782478380,12763.70449114999,408.37224303000403,54175.638852 2026-06-26,12:53:02.000,177,11059231,-795,0,1782478381,12763.61018281,408.38634129000275,54175.56898080001 2026-06-26,12:53:03.000,177,11059243,-795,0,1782478382,12763.58323756999,408.4074886800008,54175.51308384 2026-06-26,12:53:04.000,177,11059237,-795,0,1782478383,12763.50913816,408.3933904200021,54175.43622552 2026-06-26,12:53:05.000,177,11059239,-795,0,1782478384,12763.44177505999,408.38634129000275,54175.36635432 2026-06-26,12:53:06.000,177,11059247,-795,0,1782478385,12763.495665539995,408.4074886800008,54175.48513536 2026-06-26,12:53:07.000,177,11059240,-795,0,1782478386,12763.455247679994,408.4286360699989,54175.387315680004 2026-06-26,12:53:08.000,177,11059245,-795,0,1782478387,12763.32052147999,408.4286360699989,54175.18468920001 2026-06-26,12:53:10.000,177,11059258,-675,0,1782478389,12763.300312549989,408.47093085000233,54175.06590816001 2026-06-26,12:53:11.000,177,11059233,-795,0,1782478390,12763.327257789999,408.49912736999977,54175.18468920001 2026-06-26,12:53:12.000,177,11059256,-795,0,1782478391,12763.253158379994,408.5132256299985,54175.16372784001 2026-06-26,12:53:13.000,177,11059247,-795,0,1782478392,12763.226213139998,408.49912736999977,54175.0798824 2026-06-26,12:53:14.000,177,11059256,-795,0,1782478393,12763.206004209998,408.53437302000384,54175.01699832001 2026-06-26,12:53:15.000,177,11059234,-795,0,1782478394,12763.131904799993,408.5625695400013,54174.63969384001 2026-06-26,12:53:16.000,177,11059280,-795,0,1782478395,12763.226213139998,408.58371692999935,54175.0100112 2026-06-26,12:53:17.000,177,11059277,-795,0,1782478396,12763.152113729993,408.5907660599987,54174.765462 2026-06-26,12:53:18.000,177,11059271,-795,0,1782478397,12763.239685759989,408.6260117100028,54174.954114240005 2026-06-26,12:53:19.000,177,11059252,-795,0,1782478398,12763.259894689989,408.64715910000086,54174.92616576001 2026-06-26,12:53:21.000,177,11059274,-635,0,1782478400,12763.185795279998,408.6542082300002,54174.6955908 2026-06-26,12:53:21.000,177,11059255,-795,0,1782478400,12763.226213139998,408.68240474999766,54174.835333200004 2026-06-26,12:53:22.000,177,11059234,-755,0,1782478401,12763.239685759989,408.703552140003,54174.8702688 2026-06-26,12:53:23.000,177,11059297,-795,0,1782478402,12763.280103619989,408.79519083000196,54174.91917864 2026-06-26,12:53:24.000,177,11059255,-795,0,1782478403,12763.246422069999,408.8092890900007,54174.80738472001 2026-06-26,12:53:25.000,177,11059276,-795,0,1782478404,12763.239685759989,408.8727312600022,54174.73052640001 2026-06-26,12:53:26.000,177,11059264,-795,0,1782478405,12763.172322659993,408.8515838700041,54174.59078400001 2026-06-26,12:53:27.000,177,11059242,-675,0,1782478406,12763.185795279998,408.8727312600022,54174.61174536001 2026-06-26,12:53:28.000,177,11059236,-795,0,1782478407,12763.145377419998,408.92912430000433,54174.77244912 2026-06-26,12:53:29.000,177,11059267,-795,0,1782478408,12763.118432179988,408.95732082000177,54174.60475824 2026-06-26,12:53:31.000,177,11059287,-795,0,1782478410,12762.976969670002,408.99256646999856,54174.36020904 2026-06-26,12:53:31.000,177,11059226,-795,0,1782478410,12763.064541699998,409.0207629900033,54174.4859772 2026-06-26,12:53:32.000,177,11059255,-795,0,1782478411,12763.051069079993,409.0701068999988,54174.49296432001 2026-06-26,12:53:33.000,177,11059230,-795,0,1782478412,12763.051069079993,409.10535255000286,54174.499951440004 2026-06-26,12:53:34.000,177,11059263,-795,0,1782478413,12762.963497049997,409.1546964599984,54174.51392568001 2026-06-26,12:53:35.000,177,11059249,-795,0,1782478414,12762.970233359993,409.2110895000005,54174.56283552001 2026-06-26,12:53:36.000,177,11059303,-795,0,1782478415,12762.923079189997,409.2815808000014,54174.520912800006 2026-06-26,12:53:37.000,177,11059253,-795,0,1782478416,12762.929815499992,409.2956790600001,54174.499951440004 2026-06-26,12:53:38.000,177,11059267,-795,0,1782478417,12762.950024429992,409.3238755800048,54174.569822640005 2026-06-26,12:53:39.000,177,11059281,-795,0,1782478418,12762.916342880002,409.3238755800048,54174.520912800006 2026-06-26,12:53:41.000,177,11059293,-795,0,1782478420,12762.774880370001,409.3238755800048,54174.164569680004 2026-06-26,12:53:41.000,177,11059221,-795,0,1782478420,12762.808561919992,409.3802686199997,54174.32527344001 2026-06-26,12:53:42.000,177,11059225,-795,0,1782478421,12762.761407749997,409.4225634000031,54174.32527344001 2026-06-26,12:53:43.000,177,11059228,-795,0,1782478422,12762.707517269992,409.4648581799993,54174.24841512 2026-06-26,12:53:44.000,177,11059236,-795,0,1782478423,12762.680572029996,409.493054700004,54174.115659840005 2026-06-26,12:53:45.000,177,11059264,-795,0,1782478424,12762.61320893,409.5071529600027,54174.129634079996 2026-06-26,12:53:46.000,177,11059257,-795,0,1782478425,12762.673835720001,409.5283003500008,54174.26937648 2026-06-26,12:53:47.000,177,11059236,-795,0,1782478426,12762.61320893,409.53534948000015,54174.241428 2026-06-26,12:53:48.000,177,11059222,-795,0,1782478427,12762.586263689991,409.4648581799993,54174.15059544 2026-06-26,12:53:49.000,177,11059228,-795,0,1782478428,12762.539109519996,409.43666166000185,54174.017840160006 2026-06-26,12:53:51.000,177,11059225,-795,0,1782478430,12762.45153749,409.3309247100042,54173.661497040004 2026-06-26,12:53:51.000,177,11059228,-795,0,1782478430,12762.539109519996,409.2956790600001,54173.88508488 2026-06-26,12:53:52.000,177,11059289,-795,0,1782478431,12762.700780959996,409.30977731999883,54173.98989168001 2026-06-26,12:53:53.000,177,11059234,-795,0,1782478432,12762.801825609997,409.3591212300016,54174.0318144 2026-06-26,12:53:54.000,177,11059241,-795,0,1782478433,12762.781616679997,409.5071529600027,54174.017840160006 2026-06-26,12:53:55.000,177,11059252,-795,0,1782478434,12762.599736309996,409.5917425200023,54173.8571364 2026-06-26,12:53:56.000,177,11059187,-795,0,1782478435,12762.53237321,409.5917425200023,54173.93399472 2026-06-26,12:53:57.000,177,11059243,-755,0,1782478436,12762.458273799995,409.56354600000486,54173.92002048001 2026-06-26,12:53:58.000,177,11059254,-795,0,1782478437,12762.40438331999,409.56354600000486,54173.91303336 2026-06-26,12:53:59.000,177,11059249,-795,0,1782478438,12762.30333866999,409.56354600000486,54173.73835536 2026-06-26,12:54:01.000,177,11059219,-795,0,1782478440,12762.276393429995,409.54944773999887,54173.64053568 2026-06-26,12:54:01.000,177,11059223,-795,0,1782478440,12762.30333866999,409.5917425200023,54173.86412352 2026-06-26,12:54:02.000,177,11059249,-795,0,1782478441,12762.33028391,409.56354600000486,54173.89207200001 2026-06-26,12:54:03.000,177,11059233,-795,0,1782478442,12762.34375652999,409.50010383000335,54173.87111064001 2026-06-26,12:54:04.000,177,11059289,-755,0,1782478443,12762.31007498,409.53534948000015,54173.86412352 2026-06-26,12:54:05.000,177,11059203,-795,0,1782478444,12762.20229401999,409.52125122000143,54173.64053568 2026-06-26,12:54:06.000,177,11059221,-795,0,1782478445,12762.1888214,409.5283003500008,54173.64053568 2026-06-26,12:54:07.000,177,11059253,-795,0,1782478446,12762.20229401999,409.5071529600027,54173.731368240005 2026-06-26,12:54:08.000,177,11059269,-795,0,1782478447,12762.20903033,409.54944773999887,54173.682458400006 2026-06-26,12:54:10.000,177,11059253,-795,0,1782478449,12762.10124936999,409.54944773999887,54173.4728448 2026-06-26,12:54:12.000,177,11059243,-795,0,1782478451,12762.094513059994,409.59879165000166,54173.626561439996 2026-06-26,12:54:13.000,177,11059240,-795,0,1782478452,12762.10124936999,409.6410864299978,54173.6475228 2026-06-26,12:54:14.000,177,11059260,-795,0,1782478453,12762.027149959998,409.58469339000294,54173.50079328 2026-06-26,12:54:15.000,177,11059261,-795,0,1782478454,12762.000204719989,409.59879165000166,54173.493806160004 2026-06-26,12:54:16.000,177,11059223,-795,0,1782478455,12762.033886269994,409.59879165000166,54173.68944552 2026-06-26,12:54:17.000,177,11059289,-795,0,1782478456,12762.047358889999,409.58469339000294,54173.74534248 2026-06-26,12:54:18.000,177,11059243,-795,0,1782478457,12761.979995789989,409.5564968699982,54173.65450992001 2026-06-26,12:54:19.000,177,11059290,-795,0,1782478458,12761.966523169998,409.53534948000015,54173.52874176 2026-06-26,12:54:20.000,177,11059209,-795,0,1782478459,12761.932841619993,409.5283003500008,54173.55669024001 2026-06-26,12:54:21.000,177,11059271,-795,0,1782478460,12761.986732099998,409.493054700004,54173.5776516 2026-06-26,12:54:23.000,177,11059234,-795,0,1782478462,12761.838533280003,409.48600557000464,54173.21432136 2026-06-26,12:54:23.000,177,11059244,-795,0,1782478462,12761.818324350003,409.4578090499999,54173.40996072 2026-06-26,12:54:24.000,177,11059265,-795,0,1782478463,12761.838533280003,409.4225634000031,54173.45188344 2026-06-26,12:54:25.000,177,11059233,-675,0,1782478464,12761.811588039993,409.4437107900012,54173.47983192 2026-06-26,12:54:26.000,177,11059262,-795,0,1782478465,12761.791379109993,409.38731774999906,54173.395986480005 2026-06-26,12:54:27.000,177,11059259,-795,0,1782478466,12761.730752319992,409.3591212300016,54173.291179679996 2026-06-26,12:54:28.000,177,11059154,-795,0,1782478467,12761.730752319992,409.3309247100042,54173.2632312 2026-06-26,12:54:29.000,177,11059287,-795,0,1782478468,12761.663389219997,409.30977731999883,54173.25624408 2026-06-26,12:54:30.000,177,11059242,-795,0,1782478469,12761.670125529992,409.30272818999947,54173.24925696001 2026-06-26,12:54:31.000,177,11059248,-795,0,1782478470,12761.609498739992,409.3802686199997,54173.13047592001 2026-06-26,12:54:33.000,177,11059254,-795,0,1782478472,12761.643180289997,409.35207210000226,54173.11650168 2026-06-26,12:54:33.000,177,11059227,-755,0,1782478472,12761.643180289997,409.43666166000185,54173.23528272 2026-06-26,12:54:34.000,177,11059272,-795,0,1782478473,12761.622971359997,409.45075992000056,54173.19336 2026-06-26,12:54:35.000,177,11059224,-795,0,1782478474,12761.616235050002,409.478956439998,54173.23528272 2026-06-26,12:54:36.000,177,11059226,-795,0,1782478475,12761.535399330001,409.4437107900012,54173.07457896 2026-06-26,12:54:37.000,177,11059226,-795,0,1782478476,12761.494981470001,409.50010383000335,54173.05361760001 2026-06-26,12:54:38.000,177,11059265,-795,0,1782478477,12761.447827299991,409.493054700004,54172.98374640001 2026-06-26,12:54:39.000,177,11059244,-795,0,1782478478,12761.37372789,409.4578090499999,54172.9488108 2026-06-26,12:54:40.000,177,11059250,-795,0,1782478479,12761.340046339996,409.43666166000185,54173.060604720005 2026-06-26,12:54:41.000,177,11059266,-795,0,1782478480,12761.27268324,409.37321949000034,54172.96977216 2026-06-26,12:54:43.000,177,11059238,-795,0,1782478482,12761.16490227999,409.37321949000034,54172.76714568001 2026-06-26,12:54:43.000,177,11059199,-795,0,1782478482,12761.13122073,409.4014160099978,54172.69727448001 2026-06-26,12:54:44.000,177,11059250,-795,0,1782478483,12761.25247431,409.4014160099978,54172.97675928 2026-06-26,12:54:45.000,177,11059214,-795,0,1782478484,12761.158165969995,409.38731774999906,54172.83002976 2026-06-26,12:54:46.000,177,11059239,-795,0,1782478485,12761.12448441999,409.41551427000377,54172.76015856 2026-06-26,12:54:47.000,177,11059201,-795,0,1782478486,12760.98302190999,409.366170360001,54172.6343904 2026-06-26,12:54:48.000,177,11059257,-795,0,1782478487,12760.908922499999,409.3309247100042,54172.61342904 2026-06-26,12:54:49.000,177,11059252,-795,0,1782478488,12760.841559399989,409.3238755800048,54172.74618432001 2026-06-26,12:54:50.000,177,11059266,-795,0,1782478489,12760.828086779999,409.3591212300016,54172.73221008 2026-06-26,12:54:51.000,177,11059228,-795,0,1782478490,12760.713569509993,409.366170360001,54172.64836464001 2026-06-26,12:54:53.000,177,11059259,-795,0,1782478492,12760.430644489992,409.3450229700029,54172.24311168001 2026-06-26,12:54:53.000,177,11059220,-795,0,1782478492,12760.504743899997,409.3802686199997,54172.41080256001 2026-06-26,12:54:54.000,177,11059256,-795,0,1782478493,12760.464326039997,409.3943668799984,54172.47368664 2026-06-26,12:54:55.000,177,11059206,-795,0,1782478494,12760.356545080002,409.4437107900012,54172.494648 2026-06-26,12:54:56.000,177,11059250,-795,0,1782478495,12760.248764119991,409.478956439998,54172.340931360006 2026-06-26,12:54:57.000,177,11059248,-795,0,1782478496,12760.242027809996,409.4648581799993,54172.41778968 2026-06-26,12:54:58.000,177,11059252,-795,0,1782478497,12760.13424685,409.5142020900021,54172.52259648 2026-06-26,12:54:59.000,177,11059254,-795,0,1782478498,12760.06688374999,409.56354600000486,54172.4247768 2026-06-26,12:55:00.000,177,11059214,-795,0,1782478499,12760.00625695999,409.5776442600036,54172.319970000004 2026-06-26,12:55:01.000,177,11059261,-795,0,1782478500,12759.88500337999,409.59879165000166,54172.12433064001 2026-06-26,12:55:03.000,177,11059261,-795,0,1782478502,12759.716595629994,409.64813556000445,54171.837858720006 2026-06-26,12:55:03.000,177,11059253,-795,0,1782478502,12759.817640279995,409.68338121000124,54172.1802276 2026-06-26,12:55:04.000,177,11059279,-795,0,1782478503,12759.696386699994,409.7397742500034,54172.13830488 2026-06-26,12:55:05.000,177,11059236,-795,0,1782478504,12759.554924189993,409.73272512000403,54172.01253672 2026-06-26,12:55:06.000,177,11059248,-795,0,1782478505,12759.467352159998,409.6763320800019,54171.92170416 2026-06-26,12:55:07.000,177,11059245,-795,0,1782478506,12759.399989060003,409.6410864299978,54171.970614 2026-06-26,12:55:08.000,177,11059216,-795,0,1782478507,12759.332625959993,409.6551846900038,54171.795936 2026-06-26,12:55:09.000,177,11059262,-795,0,1782478508,12759.265262859997,409.61993903999974,54171.80991024001 2026-06-26,12:55:10.000,177,11059205,-795,0,1782478509,12759.144009279997,409.5071529600027,54171.3417732 2026-06-26,12:55:11.000,177,11059247,-795,0,1782478510,12759.042964629996,409.493054700004,54171.44658000001 2026-06-26,12:55:13.000,177,11059221,-795,0,1782478512,12758.995810460001,409.47190730999864,54171.46754136 2026-06-26,12:55:13.000,177,11059253,-795,0,1782478512,12759.056437250001,409.4296125300025,54171.56536104 2026-06-26,12:55:14.000,177,11059257,-795,0,1782478513,12758.995810460001,409.41551427000377,54171.56536104 2026-06-26,12:55:15.000,177,11059249,-715,0,1782478514,12759.002546769996,409.3943668799984,54171.481515600004 2026-06-26,12:55:16.000,177,11059277,-795,0,1782478515,12758.93518367,409.3943668799984,54171.39767016 2026-06-26,12:55:17.000,177,11059219,-795,0,1782478516,12758.85434795,409.4014160099978,54171.25094064 2026-06-26,12:55:18.000,177,11059282,-795,0,1782478517,12758.82740270999,409.4296125300025,54171.19504368 2026-06-26,12:55:19.000,177,11059238,-795,0,1782478518,12758.84761163999,409.4084651400044,54171.23696640001 2026-06-26,12:55:20.000,177,11059273,-795,0,1782478519,12758.800457469995,409.43666166000185,54171.25792776001 2026-06-26,12:55:21.000,177,11059228,-795,0,1782478520,12758.780248539995,409.47190730999864,54171.216005040005 2026-06-26,12:55:23.000,177,11059272,-795,0,1782478522,12758.60510447999,409.53534948000015,54171.02036568001 2026-06-26,12:55:23.000,177,11059250,-795,0,1782478522,12758.719621749995,409.5776442600036,54171.0622884 2026-06-26,12:55:24.000,177,11059287,-795,0,1782478523,12758.71288544,409.63403729999845,54171.07626264 2026-06-26,12:55:25.000,177,11059236,-795,0,1782478524,12758.72635805999,409.68338121000124,54171.03433992 2026-06-26,12:55:26.000,177,11059233,-795,0,1782478525,12758.760039609995,409.7538725100021,54170.978442960004 2026-06-26,12:55:27.000,177,11059227,-795,0,1782478526,12758.69267651,409.76092164000147,54170.8876104 2026-06-26,12:55:28.000,177,11059255,-795,0,1782478527,12758.739830679995,409.8173146800036,54170.880623280005 2026-06-26,12:55:29.000,177,11059281,-795,0,1782478528,12758.82740270999,409.81026555000426,54170.94350736001 2026-06-26,12:55:30.000,177,11059210,-795,0,1782478529,12758.840875329995,409.8596094599998,54170.95049448001 2026-06-26,12:55:31.000,177,11059224,-795,0,1782478530,12758.90823842999,409.9019042400032,54170.84568768 2026-06-26,12:55:33.000,177,11059246,-795,0,1782478532,12758.78698484999,410.00764119000087,54170.63607408001 2026-06-26,12:55:33.000,177,11059213,-795,0,1782478532,12758.941919979996,409.9723955400041,54170.74088088 2026-06-26,12:55:34.000,177,11059241,-795,0,1782478533,12758.948656289991,410.0146903200002,54170.77581648001 2026-06-26,12:55:35.000,177,11059229,-795,0,1782478534,12758.928447359991,409.99354293000215,54170.80376496001 2026-06-26,12:55:36.000,177,11059265,-795,0,1782478535,12758.90823842999,409.99354293000215,54170.664022560006 2026-06-26,12:55:37.000,177,11059234,-795,0,1782478536,12758.982337839996,410.00764119000087,54170.712932400005 2026-06-26,12:55:38.000,177,11059288,-795,0,1782478537,12759.069909869992,410.0005920600015,54170.87363616001 2026-06-26,12:55:39.000,177,11059266,-795,0,1782478538,12759.130536659992,409.9864938000028,54170.86664904 2026-06-26,12:55:40.000,177,11059251,-795,0,1782478539,12759.150745589992,410.02878857999895,54170.810752080004 2026-06-26,12:55:41.000,177,11059272,-795,0,1782478540,12759.016019390001,410.0499359700043,54170.58716424001 2026-06-26,12:55:43.000,177,11059240,-795,0,1782478542,12759.002546769996,410.0499359700043,54170.63607408001 2026-06-26,12:55:43.000,177,11059264,-795,0,1782478542,12759.009283079991,409.99354293000215,54170.58017712 2026-06-26,12:55:44.000,177,11059268,-795,0,1782478543,12758.982337839996,409.9723955400041,54170.75485512001 2026-06-26,12:55:45.000,177,11059240,-795,0,1782478544,12758.941919979996,409.9512481499987,54170.70594528001 2026-06-26,12:55:46.000,177,11059225,-795,0,1782478545,12758.861084259996,409.89485511000385,54170.61511272001 2026-06-26,12:55:47.000,177,11059216,-795,0,1782478546,12758.800457469995,409.84551120000106,54170.46838320001 2026-06-26,12:55:48.000,177,11059231,-795,0,1782478547,12758.70614912999,409.78206902999955,54170.51729304001 2026-06-26,12:55:49.000,177,11059234,-795,0,1782478548,12758.578159239994,409.78206902999955,54170.377550640005 2026-06-26,12:55:50.000,177,11059276,-795,0,1782478549,12758.46364196999,409.73272512000403,54170.52428016 2026-06-26,12:55:51.000,177,11059220,-795,0,1782478550,12758.315443149993,409.7045285999993,54170.307679440004 2026-06-26,12:55:53.000,177,11059259,-795,0,1782478552,12758.194189569993,409.74682338000275,54170.28671808 2026-06-26,12:55:53.000,177,11059230,-795,0,1782478552,12758.248080049998,409.76092164000147,54170.377550640005 2026-06-26,12:55:54.000,177,11059252,-795,0,1782478553,12758.167244329998,409.7256759900047,54170.44043472001 2026-06-26,12:55:55.000,177,11059231,-795,0,1782478554,12758.133562779993,409.68338121000124,54170.41947336001 2026-06-26,12:55:56.000,177,11059241,-795,0,1782478555,12758.052727059992,409.63403729999845,54170.34261504 2026-06-26,12:55:57.000,177,11059249,-795,0,1782478556,12757.944946099997,409.6269881699991,54170.17492416 2026-06-26,12:55:58.000,177,11059253,-795,0,1782478557,12757.884319309996,409.59879165000166,54170.08409160001 2026-06-26,12:55:59.000,177,11059272,-795,0,1782478558,12757.816956210001,409.59879165000166,54170.091078720005 2026-06-26,12:56:00.000,177,11059252,-795,0,1782478559,12757.830428829991,409.6128899100004,54170.160949920006 2026-06-26,12:56:01.000,177,11059265,-795,0,1782478560,12757.769802039991,409.5705951300042,54170.139988560004 2026-06-26,12:56:03.000,177,11059196,-795,0,1782478562,12757.65528477,409.5071529600027,54169.9792848 2026-06-26,12:56:03.000,177,11059166,-795,0,1782478562,12757.742856799996,409.478956439998,54170.07710448 2026-06-26,12:56:04.000,177,11059227,-795,0,1782478563,12757.71591156,409.4084651400044,54170.139988560004 2026-06-26,12:56:05.000,177,11059223,-795,0,1782478564,12757.6754937,409.3450229700029,54170.05614312 2026-06-26,12:56:06.000,177,11059230,-795,0,1782478565,12757.62833952999,409.2322368899986,54170.06313024001 2026-06-26,12:56:07.000,177,11059259,-795,0,1782478566,12757.520558569995,409.16879472000437,54169.88845224 2026-06-26,12:56:08.000,177,11059210,-795,0,1782478567,12757.500349639995,409.10535255000286,54169.95832344 2026-06-26,12:56:09.000,177,11059233,-795,0,1782478568,12757.581185359995,409.0560086400001,54170.07710448 2026-06-26,12:56:10.000,177,11059255,-795,0,1782478569,12757.50708594999,408.9714190800005,54170.06313024001 2026-06-26,12:56:11.000,177,11059273,-635,0,1782478570,12757.419513919995,408.907976909999,54169.61595456 2026-06-26,12:56:13.000,177,11059207,-795,0,1782478572,12757.37235975,408.7528960499985,54169.874478000005 2026-06-26,12:56:14.000,177,11059190,-795,0,1782478573,12757.318469269994,408.703552140003,54169.8395424 2026-06-26,12:56:15.000,177,11059280,-755,0,1782478574,12757.34541450999,408.6260117100028,54169.88845224 2026-06-26,12:56:16.000,177,11059274,-795,0,1782478575,12757.33194189,408.6189625800034,54169.874478000005 2026-06-26,12:56:17.000,177,11059268,-795,0,1782478576,12757.338678199994,408.5907660599987,54169.83255528 2026-06-26,12:56:18.000,177,11059243,-795,0,1782478577,12757.35215082,408.6048643200047,54169.804606800004 2026-06-26,12:56:19.000,177,11059192,-795,0,1782478578,12757.399304989995,408.64715910000086,54169.79761968001 2026-06-26,12:56:20.000,177,11059237,-795,0,1782478579,12757.36562343999,408.703552140003,54169.88845224 2026-06-26,12:56:21.000,177,11059240,-795,0,1782478580,12757.419513919995,408.6189625800034,54169.9094136 2026-06-26,12:56:22.000,177,11059219,-795,0,1782478581,12757.36562343999,408.6260117100028,54169.72774848001 2026-06-26,12:56:24.000,177,11059313,-795,0,1782478583,12757.379096059994,408.58371692999935,54169.588006080005 2026-06-26,12:56:24.000,177,11059265,-795,0,1782478583,12757.36562343999,408.6189625800034,54169.755696960005 2026-06-26,12:56:25.000,177,11059256,-795,0,1782478584,12757.4734044,408.61191345000407,54169.86749088001 2026-06-26,12:56:26.000,177,11059248,-795,0,1782478585,12757.439722849995,408.6894538800043,54169.8395424 2026-06-26,12:56:27.000,177,11059211,-795,0,1782478586,12757.439722849995,408.6753556199983,54169.74870984001 2026-06-26,12:56:28.000,177,11059213,-795,0,1782478587,12757.338678199994,408.7246995300011,54169.55307048 2026-06-26,12:56:29.000,177,11059177,-795,0,1782478588,12757.34541450999,408.7599451799979,54169.60896744001 2026-06-26,12:56:30.000,177,11059270,-795,0,1782478589,12757.358887129994,408.7881417000026,54169.65089016001 2026-06-26,12:56:31.000,177,11059249,-795,0,1782478590,12757.28478771999,408.8092890900007,54169.65089016001 2026-06-26,12:56:32.000,177,11059252,-795,0,1782478591,12757.203951999989,408.78109257000324,54169.56704472 2026-06-26,12:56:34.000,177,11059246,-795,0,1782478593,12757.190479379999,408.8374856099981,54169.46223792001 2026-06-26,12:56:34.000,177,11059215,-795,0,1782478593,12757.183743069989,408.8656821300028,54169.539096240005 2026-06-26,12:56:35.000,177,11059248,-795,0,1782478594,12757.210688309999,408.8515838700041,54169.5949932 2026-06-26,12:56:36.000,177,11059215,-795,0,1782478595,12757.156797829994,408.87978039000154,54169.490186400006 2026-06-26,12:56:37.000,177,11059288,-795,0,1782478596,12757.136588899994,408.8515838700041,54169.46223792001 2026-06-26,12:56:38.000,177,11059277,-795,0,1782478597,12757.055753179993,408.8656821300028,54169.40634096 2026-06-26,12:56:39.000,177,11059267,-795,0,1782478598,12756.995126389993,408.81633822000003,54169.34345688001 2026-06-26,12:56:40.000,177,11059255,-795,0,1782478599,12757.042280559988,408.87978039000154,54169.46223792001 2026-06-26,12:56:41.000,177,11059269,-795,0,1782478600,12756.947972219998,408.84453474000475,54169.39236672001 2026-06-26,12:56:42.000,177,11059232,-755,0,1782478601,12756.894081739993,408.85863300000346,54169.47621216 2026-06-26,12:56:44.000,177,11059252,-795,0,1782478603,12756.766091849997,408.8233873499994,54169.2805728 2026-06-26,12:56:44.000,177,11059179,-795,0,1782478603,12756.766091849997,408.79519083000196,54169.2805728 2026-06-26,12:56:45.000,177,11059261,-795,0,1782478604,12756.759355540002,408.7599451799979,54169.301534160004 2026-06-26,12:56:46.000,177,11059238,-795,0,1782478605,12756.685256129997,408.78109257000324,54169.371405360005 2026-06-26,12:56:47.000,177,11059252,-795,0,1782478606,12756.638101960001,408.8092890900007,54169.252624320005 2026-06-26,12:56:48.000,177,11059251,-715,0,1782478607,12756.624629339996,408.7881417000026,54169.23865008 2026-06-26,12:56:49.000,177,11059282,-795,0,1782478608,12756.611156719991,408.8022399600013,54169.27358568001 2026-06-26,12:56:50.000,177,11059263,-795,0,1782478609,12756.503375759996,408.8233873499994,54169.21768872 2026-06-26,12:56:51.000,177,11059201,-795,0,1782478610,12756.523584689996,408.8022399600013,54169.33646976 2026-06-26,12:56:52.000,177,11059191,-795,0,1782478611,12756.483166829996,408.8656821300028,54169.24563720001 2026-06-26,12:56:54.000,177,11059247,-795,0,1782478613,12756.42927634999,408.8656821300028,54169.133843280004 2026-06-26,12:56:54.000,177,11059168,-795,0,1782478613,12756.402331109995,408.9220751699977,54169.11288192 2026-06-26,12:56:55.000,177,11059236,-795,0,1782478614,12756.43601266,408.87978039000154,54169.18974024 2026-06-26,12:56:56.000,177,11059239,-795,0,1782478615,12756.402331109995,408.9220751699977,54169.16179176 2026-06-26,12:56:57.000,177,11059263,-555,0,1782478616,12756.402331109995,408.89387865000026,54169.11986904 2026-06-26,12:56:58.000,177,11059247,-795,0,1782478617,12756.38885848999,408.9361734300037,54169.084933440005 2026-06-26,12:56:59.000,177,11059228,-795,0,1782478618,12756.43601266,408.907976909999,54169.133843280004 2026-06-26,12:57:00.000,177,11059182,-795,0,1782478619,12756.3955948,408.95732082000177,54169.22467584001 2026-06-26,12:57:01.000,177,11059230,-795,0,1782478620,12756.402331109995,408.94322256000305,54169.22467584001 2026-06-26,12:57:02.000,177,11059249,-795,0,1782478621,12756.321495389995,408.9714190800005,54169.04999784 2026-06-26,12:57:04.000,177,11059271,-795,0,1782478623,12756.29455015,408.9643699500011,54169.01506224 2026-06-26,12:57:04.000,177,11059264,-795,0,1782478623,12756.31475908,408.97846820999985,54169.04999784 2026-06-26,12:57:05.000,177,11059221,-795,0,1782478624,12756.3955948,408.94322256000305,54169.16877888 2026-06-26,12:57:06.000,177,11059287,-795,0,1782478625,12756.341704319995,408.97846820999985,54169.21768872 2026-06-26,12:57:07.000,177,11059276,-795,0,1782478626,12756.341704319995,408.9220751699977,54169.154804640006 2026-06-26,12:57:08.000,177,11059252,-795,0,1782478627,12756.23392336,408.94322256000305,54168.88929408001 2026-06-26,12:57:09.000,177,11059179,-795,0,1782478628,12756.26760490999,408.907976909999,54168.88929408001 2026-06-26,12:57:10.000,177,11059228,-795,0,1782478629,12756.25413229,408.9220751699977,54168.95916528001 2026-06-26,12:57:11.000,177,11059297,-795,0,1782478630,12756.260868599995,408.9009277799996,54168.94519104 2026-06-26,12:57:12.000,177,11059242,-795,0,1782478631,12756.17329657,408.92912430000433,54168.80544864 2026-06-26,12:57:14.000,177,11059266,-795,0,1782478633,12756.21371443,408.94322256000305,54168.90326832 2026-06-26,12:57:15.000,177,11059260,-795,0,1782478634,12756.27434122,408.9714190800005,54168.938203920006 2026-06-26,12:57:16.000,177,11059237,-795,0,1782478635,12756.180032879995,409.02781212000264,54168.82641 2026-06-26,12:57:17.000,177,11059227,-795,0,1782478636,12756.24739597999,409.0207629900033,54168.84737136 2026-06-26,12:57:18.000,177,11059255,-795,0,1782478637,12756.16656025999,409.0489595100007,54168.700641840005 2026-06-26,12:57:19.000,177,11059266,-795,0,1782478638,12756.20697811999,409.0489595100007,54168.74256456001 2026-06-26,12:57:20.000,177,11059227,-795,0,1782478639,12756.18676918999,409.0983034200035,54168.749551680005 2026-06-26,12:57:21.000,177,11059255,-795,0,1782478640,12756.21371443,409.0701068999988,54168.87531984 2026-06-26,12:57:22.000,177,11059241,-795,0,1782478641,12756.139615019994,409.16174558999774,54168.81243576001 2026-06-26,12:57:23.000,177,11059272,-795,0,1782478642,12756.11266978,409.14059819999966,54168.67968048 2026-06-26,12:57:25.000,177,11059239,-795,0,1782478644,12756.004888819989,409.0983034200035,54168.55391232001 2026-06-26,12:57:25.000,177,11059256,-795,0,1782478644,12756.092460849999,409.10535255000286,54168.74256456001 2026-06-26,12:57:26.000,177,11059250,-795,0,1782478645,12756.078988229994,409.0983034200035,54168.80544864 2026-06-26,12:57:27.000,177,11059233,-795,0,1782478646,12756.099197159994,409.1335490700003,54168.78448728 2026-06-26,12:57:28.000,177,11059234,-795,0,1782478647,12756.011625129999,409.16174558999774,54168.66570624 2026-06-26,12:57:29.000,177,11059276,-795,0,1782478648,12756.025097749989,409.16174558999774,54168.6866676 2026-06-26,12:57:30.000,177,11059252,-795,0,1782478649,12756.052042989999,409.1828929800031,54168.7565388 2026-06-26,12:57:31.000,177,11059221,-795,0,1782478650,12756.04530667999,409.1335490700003,54168.72859032 2026-06-26,12:57:32.000,177,11059242,-795,0,1782478651,12755.957734649994,409.1335490700003,54168.63775776 2026-06-26,12:57:33.000,177,11059246,-795,0,1782478652,12755.944262029989,409.09125429000414,54168.5119896 2026-06-26,12:57:35.000,177,11059224,-795,0,1782478654,12755.809535829998,409.0207629900033,54168.295388880004 2026-06-26,12:57:35.000,177,11059280,-795,0,1782478654,12755.863426309988,408.99256646999856,54168.414169920004 2026-06-26,12:57:36.000,177,11059243,-795,0,1782478655,12755.910580479998,408.9714190800005,54168.49801536 2026-06-26,12:57:37.000,177,11059207,-795,0,1782478656,12755.910580479998,408.97846820999985,54168.295388880004 2026-06-26,12:57:38.000,177,11059229,-795,0,1782478657,12755.984679889989,409.00666473000456,54168.51897672 2026-06-26,12:57:39.000,177,11059266,-795,0,1782478658,12755.917316789993,409.0207629900033,54168.581860800005 2026-06-26,12:57:40.000,177,11059238,-795,0,1782478659,12755.721963800002,409.0701068999988,54168.4421184 2026-06-26,12:57:41.000,177,11059252,-795,0,1782478660,12755.715227489993,409.0207629900033,54168.602822160006 2026-06-26,12:57:42.000,177,11059224,-795,0,1782478661,12755.647864389997,409.034861250002,54168.73557744 2026-06-26,12:57:43.000,177,11059249,-795,0,1782478662,12755.607446529997,408.9996155999979,54168.651732000006 2026-06-26,12:57:45.000,177,11059267,-795,0,1782478664,12755.432302469992,409.02781212000264,54168.4421184 2026-06-26,12:57:45.000,177,11059271,-795,0,1782478664,12755.472720329992,409.0701068999988,54168.602822160006 2026-06-26,12:57:46.000,177,11059226,-795,0,1782478665,12755.553556049992,409.07715602999815,54168.72859032 2026-06-26,12:57:47.000,177,11059205,-795,0,1782478666,12755.513138189992,409.06305776999943,54168.72859032 2026-06-26,12:57:48.000,177,11059250,-795,0,1782478667,12755.418829850001,409.1124016800022,54168.67968048 2026-06-26,12:57:49.000,177,11059248,-795,0,1782478668,12755.351466749991,409.0701068999988,54168.55391232001 2026-06-26,12:57:50.000,177,11059277,-795,0,1782478669,12755.243685789996,409.0701068999988,54168.45609264001 2026-06-26,12:57:51.000,177,11059257,-795,0,1782478670,12755.290839959991,409.034861250002,54168.532950960005 2026-06-26,12:57:52.000,177,11059253,-795,0,1782478671,12755.25715841,409.0560086400001,54168.56089944 2026-06-26,12:57:53.000,177,11059231,-795,0,1782478672,12755.27736734,409.02781212000264,54168.5119896 2026-06-26,12:57:55.000,177,11059262,-795,0,1782478674,12755.16958637999,409.00666473000456,54168.27442752 2026-06-26,12:57:55.000,177,11059275,-795,0,1782478674,12755.25715841,408.95732082000177,54168.435131280006 2026-06-26,12:57:56.000,177,11059286,-795,0,1782478675,12755.243685789996,408.95732082000177,54168.47006688 2026-06-26,12:57:57.000,177,11059278,-795,0,1782478676,12755.290839959991,408.8868295200009,54168.42814416001 2026-06-26,12:57:58.000,177,11059221,-795,0,1782478677,12755.27736734,408.8868295200009,54168.4421184 2026-06-26,12:57:59.000,177,11059226,-795,0,1782478678,12755.3177852,408.91502603999834,54168.39320856 2026-06-26,12:58:00.000,177,11059233,-795,0,1782478679,12755.25715841,408.91502603999834,54168.33032448 2026-06-26,12:58:01.000,177,11059267,-795,0,1782478680,12755.324521509996,408.97846820999985,54168.33731160001 2026-06-26,12:58:02.000,177,11059237,-795,0,1782478681,12755.385148299996,409.00666473000456,54168.5119896 2026-06-26,12:58:03.000,177,11059279,-795,0,1782478682,12755.412093539991,409.02781212000264,54168.49801536 2026-06-26,12:58:05.000,177,11059252,-795,0,1782478684,12755.3177852,409.0842051600048,54168.0578268 2026-06-26,12:58:05.000,177,11059261,-795,0,1782478684,12755.391884609991,409.04191038000135,54168.316350240006 2026-06-26,12:58:06.000,177,11059266,-795,0,1782478685,12755.412093539991,409.07715602999815,54168.30936312001 2026-06-26,12:58:07.000,177,11059283,-795,0,1782478686,12755.486192949997,409.10535255000286,54168.32333736 2026-06-26,12:58:08.000,177,11059235,-795,0,1782478687,12755.445775089996,409.1194508100016,54168.295388880004 2026-06-26,12:58:09.000,177,11059234,-795,0,1782478688,12755.492929259992,409.1124016800022,54168.28840176001 2026-06-26,12:58:10.000,177,11059228,-795,0,1782478689,12755.519874500002,409.1124016800022,54168.414169920004 2026-06-26,12:58:11.000,177,11059245,-795,0,1782478690,12755.519874500002,409.1124016800022,54168.33032448 2026-06-26,12:58:12.000,177,11059257,-795,0,1782478691,12755.452511399992,409.09125429000414,54168.295388880004 2026-06-26,12:58:13.000,177,11059221,-795,0,1782478692,12755.371675679991,409.1124016800022,54168.15564648 2026-06-26,12:58:15.000,177,11059261,-795,0,1782478694,12755.459247710001,409.04191038000135,54168.197569200005 2026-06-26,12:58:16.000,177,11059239,-795,0,1782478695,12755.405357229996,409.0207629900033,54168.13468512 2026-06-26,12:58:17.000,177,11059253,-795,0,1782478696,12755.445775089996,408.9643699500011,54168.267440400006 2026-06-26,12:58:18.000,177,11059211,-795,0,1782478697,12755.486192949997,408.9220751699977,54168.295388880004 2026-06-26,12:58:19.000,177,11059288,-715,0,1782478698,12755.465984019997,408.9502716900024,54168.23949192001 2026-06-26,12:58:20.000,177,11059243,-795,0,1782478699,12755.398620920001,408.94322256000305,54168.13468512 2026-06-26,12:58:21.000,177,11059261,-795,0,1782478700,12755.439038780001,408.97846820999985,54168.11372376 2026-06-26,12:58:22.000,177,11059286,-795,0,1782478701,12755.492929259992,408.9714190800005,54168.20455632 2026-06-26,12:58:23.000,177,11059238,-795,0,1782478702,12755.486192949997,408.95732082000177,54168.21154344 2026-06-26,12:58:24.000,177,11059258,-795,0,1782478703,12755.412093539991,408.91502603999834,54168.12071088001 2026-06-26,12:58:26.000,177,11059208,-795,0,1782478705,12755.358203060001,408.9009277799996,54168.00891696 2026-06-26,12:58:26.000,177,11059304,-795,0,1782478705,12755.351466749991,408.8656821300028,54168.17660784 2026-06-26,12:58:27.000,177,11059257,-795,0,1782478706,12755.391884609991,408.84453474000475,54168.25346616 2026-06-26,12:58:28.000,177,11059250,-795,0,1782478707,12755.331257819991,408.7881417000026,54168.17660784 2026-06-26,12:58:29.000,177,11059317,-795,0,1782478708,12755.27736734,408.7528960499985,54168.04385256 2026-06-26,12:58:30.000,177,11059266,-795,0,1782478709,12755.19653162,408.71060127000237,54167.99494272 2026-06-26,12:58:31.000,177,11059271,-795,0,1782478710,12755.14937744999,408.63306084000214,54167.94603288 2026-06-26,12:58:32.000,177,11059238,-795,0,1782478711,12755.14937744999,408.58371692999935,54168.03686544 2026-06-26,12:58:33.000,177,11059229,-795,0,1782478712,12755.14937744999,408.5414221500032,54168.029878320005 2026-06-26,12:58:34.000,177,11059245,-795,0,1782478713,12755.061805419995,408.4920782400004,54167.96699424 2026-06-26,12:58:36.000,177,11059300,-795,0,1782478715,12754.95402446,408.43568519999826,54167.778342 2026-06-26,12:58:36.000,177,11059254,-795,0,1782478715,12754.97423339,408.3933904200021,54167.72244504 2026-06-26,12:58:37.000,177,11059257,-795,0,1782478716,12754.92707921999,408.28765347000444,54167.65257384 2026-06-26,12:58:38.000,177,11059244,-795,0,1782478717,12755.00791493999,408.20306391000486,54167.645586720006 2026-06-26,12:58:39.000,177,11059234,-795,0,1782478718,12755.142641139995,408.1678182600008,54167.54077992 2026-06-26,12:58:40.000,177,11059251,-795,0,1782478719,12755.13590483,408.2171621700036,54167.44296024 2026-06-26,12:58:41.000,177,11059273,-795,0,1782478720,12755.02812386999,408.3299482500006,54167.5337928 2026-06-26,12:58:42.000,177,11059258,-795,0,1782478721,12755.03486018,408.36519390000467,54167.79930336 2026-06-26,12:58:43.000,177,11059198,-755,0,1782478722,12754.90687028999,408.35814476999803,54167.63859960001 2026-06-26,12:58:44.000,177,11059226,-795,0,1782478723,12754.93381553,408.3088008600025,54167.82725184 2026-06-26,12:58:46.000,177,11059235,-795,0,1782478725,12754.751935159999,408.2947026000038,54167.575715520004 2026-06-26,12:58:46.000,177,11059212,-795,0,1782478725,12754.805825639989,408.2312604300023,54167.61763824001 2026-06-26,12:58:47.000,177,11059232,-795,0,1782478726,12754.691308369998,408.2312604300023,54167.42199888001 2026-06-26,12:58:48.000,177,11059260,-795,0,1782478727,12754.785616709989,408.2171621700036,54167.743406400004 2026-06-26,12:58:49.000,177,11059279,-795,0,1782478728,12754.677835749993,408.1678182600008,54167.645586720006 2026-06-26,12:58:50.000,177,11059255,-795,0,1782478729,12754.812561949999,408.12552348000463,54167.80629048001 2026-06-26,12:58:51.000,177,11059237,-795,0,1782478730,12754.819298259994,408.13962174000335,54167.764367760006 2026-06-26,12:58:52.000,177,11059211,-795,0,1782478731,12754.704780989989,408.11142521999864,54167.58968976001 2026-06-26,12:58:53.000,177,11059229,-795,0,1782478732,12754.684572059989,408.13962174000335,54167.61065112 2026-06-26,12:58:54.000,177,11059249,-795,0,1782478733,12754.698044679993,408.1678182600008,54167.645586720006 2026-06-26,12:58:56.000,177,11059237,-795,0,1782478735,12754.549845859998,408.1960147799982,54167.44994736001 2026-06-26,12:58:56.000,177,11059256,-795,0,1782478735,12754.583527409988,408.1819165199995,54167.575715520004 2026-06-26,12:58:57.000,177,11059278,-795,0,1782478736,12754.617208959993,408.17486739000014,54167.68052232 2026-06-26,12:58:58.000,177,11059219,-795,0,1782478737,12754.576791099993,408.15372000000207,54167.65956096 2026-06-26,12:58:59.000,177,11059258,-795,0,1782478738,12754.522900620002,408.1607691300014,54167.56174128 2026-06-26,12:59:00.000,177,11059277,-795,0,1782478739,12754.442064900002,408.15372000000207,54167.408024640004 2026-06-26,12:59:01.000,177,11059220,-755,0,1782478740,12754.388174419997,408.1607691300014,54167.37308904 2026-06-26,12:59:02.000,177,11059200,-795,0,1782478741,12754.394910729992,408.1466708700027,54167.31719208 2026-06-26,12:59:03.000,177,11059253,-795,0,1782478742,12754.489219069997,408.1607691300014,54167.5337928 2026-06-26,12:59:04.000,177,11059272,-795,0,1782478743,12754.435328589992,408.1819165199995,54167.4639216 2026-06-26,12:59:06.000,177,11059252,-795,0,1782478745,12754.421855970002,408.13962174000335,54167.43597312 2026-06-26,12:59:07.000,177,11059209,-795,0,1782478746,12754.361229180002,408.1819165199995,54167.50584432 2026-06-26,12:59:08.000,177,11059222,-795,0,1782478747,12754.314075009992,408.17486739000014,54167.310204960006 2026-06-26,12:59:09.000,177,11059256,-795,0,1782478748,12754.341020250002,408.17486739000014,54167.4639216 2026-06-26,12:59:10.000,177,11059237,-795,0,1782478749,12754.314075009992,408.2101130400042,54167.428986000006 2026-06-26,12:59:11.000,177,11059253,-755,0,1782478750,12754.266920839997,408.18896564999886,54167.24732088 2026-06-26,12:59:12.000,177,11059212,-795,0,1782478751,12754.253448219992,408.1960147799982,54167.17744968 2026-06-26,12:59:13.000,177,11059244,-755,0,1782478752,12754.280393460002,408.15372000000207,54167.31719208 2026-06-26,12:59:14.000,177,11059238,-795,0,1782478753,12754.307338699997,408.1607691300014,54167.28225648001 2026-06-26,12:59:15.000,177,11059190,-795,0,1782478754,12754.172612499991,408.17486739000014,54167.072642880004 2026-06-26,12:59:17.000,177,11059242,-795,0,1782478756,12754.246711909997,408.2312604300023,54167.13552696001 2026-06-26,12:59:18.000,177,11059244,-795,0,1782478757,12754.239975600001,408.1960147799982,54167.023733040005 2026-06-26,12:59:19.000,177,11059234,-795,0,1782478758,12754.192821429991,408.2171621700036,54167.04469440001 2026-06-26,12:59:20.000,177,11059234,-795,0,1782478759,12754.226502979996,408.2171621700036,54167.04469440001 2026-06-26,12:59:21.000,177,11059248,-795,0,1782478760,12754.125458329996,408.20306391000486,54166.87700352001 2026-06-26,12:59:22.000,177,11059304,-715,0,1782478761,12754.179348810001,408.1960147799982,54166.953861840004 2026-06-26,12:59:23.000,177,11059257,-795,0,1782478762,12754.226502979996,408.2101130400042,54167.05866864 2026-06-26,12:59:24.000,177,11059256,-795,0,1782478763,12754.172612499991,408.17486739000014,54166.96783608001 2026-06-26,12:59:25.000,177,11059249,-795,0,1782478764,12754.152403569991,408.1960147799982,54166.953861840004 2026-06-26,12:59:26.000,177,11059262,-795,0,1782478765,12754.0378863,408.1819165199995,54166.8700164 2026-06-26,12:59:28.000,177,11059252,-795,0,1782478767,12754.004204749996,408.2171621700036,54166.75123536001 2026-06-26,12:59:28.000,177,11059265,-795,0,1782478767,12754.044622609996,408.22421130000293,54166.79315808 2026-06-26,12:59:29.000,177,11059230,-795,0,1782478768,12754.05809523,408.2101130400042,54166.93290048 2026-06-26,12:59:30.000,177,11059233,-795,0,1782478769,12754.01767737,408.2171621700036,54166.74424824 2026-06-26,12:59:31.000,177,11059252,-795,0,1782478770,12754.05135891999,408.20306391000486,54166.71629976 2026-06-26,12:59:32.000,177,11059221,-795,0,1782478771,12754.085040469996,408.1678182600008,54166.77219672 2026-06-26,12:59:33.000,177,11059204,-795,0,1782478772,12754.071567849991,408.17486739000014,54166.786170960004 2026-06-26,12:59:34.000,177,11059236,-795,0,1782478773,12754.132194639991,408.1960147799982,54166.807132320006 2026-06-26,12:59:35.000,177,11059217,-795,0,1782478774,12754.05809523,408.1678182600008,54166.66738992 2026-06-26,12:59:36.000,177,11059229,-795,0,1782478775,12754.05809523,408.1819165199995,54166.6254672 2026-06-26,12:59:38.000,177,11059250,-795,0,1782478777,12754.01767737,408.132572610004,54166.54162176001 2026-06-26,12:59:38.000,177,11059275,-795,0,1782478777,12754.071567849991,408.12552348000463,54166.67437704 2026-06-26,12:59:39.000,177,11059218,-795,0,1782478778,12754.132194639991,408.12552348000463,54166.67437704 2026-06-26,12:59:40.000,177,11059205,-795,0,1782478779,12754.07830416,408.12552348000463,54166.63245432001 2026-06-26,12:59:41.000,177,11059260,-795,0,1782478780,12754.05135891999,408.15372000000207,54166.555596 2026-06-26,12:59:42.000,177,11059241,-795,0,1782478781,12753.95705058,408.13962174000335,54166.450789200004 2026-06-26,12:59:43.000,177,11059288,-795,0,1782478782,12753.93684165,408.15372000000207,54166.44380208001 2026-06-26,12:59:44.000,177,11059256,-795,0,1782478783,12753.943577959995,408.17486739000014,54166.569570240004 2026-06-26,12:59:45.000,177,11059219,-795,0,1782478784,12753.97052319999,408.1960147799982,54166.63245432001 2026-06-26,12:59:46.000,177,11059271,-795,0,1782478785,12753.93010533999,408.1678182600008,54166.57655736 2026-06-26,12:59:48.000,177,11059207,-795,0,1782478787,12753.882951169995,408.2171621700036,54166.35995664 2026-06-26,12:59:49.000,177,11059274,-795,0,1782478788,12753.85600593,408.23830956000165,54166.255149840006 2026-06-26,12:59:50.000,177,11059263,-795,0,1782478789,12753.85600593,408.25240782000037,54166.37393088001 2026-06-26,12:59:51.000,177,11059290,-795,0,1782478790,12753.85600593,408.23830956000165,54166.33899528 2026-06-26,12:59:52.000,177,11059237,-795,0,1782478791,12753.89642379,408.3158499900019,54166.401879360004 2026-06-26,12:59:53.000,177,11059240,-795,0,1782478792,12753.89642379,408.3440465099993,54166.352969520005 2026-06-26,12:59:54.000,177,11059253,-795,0,1782478793,12753.81558807,408.35814476999803,54166.26213696 2026-06-26,12:59:55.000,177,11059244,-795,0,1782478794,12753.802115449995,408.3792921600034,54166.115407440004 2026-06-26,12:59:56.000,177,11059233,-795,0,1782478795,12753.81558807,408.42158693999954,54166.15034304 2026-06-26,12:59:57.000,177,11059239,-795,0,1782478796,12753.781906519995,408.463881720003,54166.12239456 2026-06-26,12:59:59.000,177,11059257,-795,0,1782478798,12753.68759817999,408.5273238900045,54166.017587760005 2026-06-26,12:59:59.000,177,11059273,-795,0,1782478798,12753.701070799994,408.5978151899981,54166.01060064001 2026-06-26,13:00:00.000,177,11059288,-795,0,1782478799,12753.76843389999,408.61191345000407,54166.066497600004 2026-06-26,13:00:01.000,177,11059269,-795,0,1782478800,12753.680861869994,408.6401099700015,54166.031562 2026-06-26,13:00:02.000,177,11059245,-795,0,1782478801,12753.62697138999,408.6401099700015,54165.98265216 2026-06-26,13:00:03.000,177,11059246,-795,0,1782478802,12753.552871979999,408.64715910000086,54165.856884 2026-06-26,13:00:04.000,177,11059275,-795,0,1782478803,12753.552871979999,408.6401099700015,54165.97566504 2026-06-26,13:00:05.000,177,11059267,-795,0,1782478804,12753.492245189998,408.6542082300002,54165.84290976001 2026-06-26,13:00:06.000,177,11059240,-795,0,1782478805,12753.512454119998,408.6612573599996,54165.79399992001 2026-06-26,13:00:07.000,177,11059269,-795,0,1782478806,12753.418145779993,408.6189625800034,54165.7171416 2026-06-26,13:00:09.000,177,11059226,-795,0,1782478808,12753.330573749998,408.68240474999766,54165.64028328 2026-06-26,13:00:09.000,177,11059237,-795,0,1782478808,12753.397936849993,408.6894538800043,54165.7171416 2026-06-26,13:00:10.000,177,11059257,-795,0,1782478809,12753.431618399998,408.64715910000086,54165.82194840001 2026-06-26,13:00:11.000,177,11059239,-795,0,1782478810,12753.364255299988,408.66830648999894,54165.76605144 2026-06-26,13:00:12.000,177,11059213,-795,0,1782478811,12753.337310059993,408.64715910000086,54165.66823176 2026-06-26,13:00:13.000,177,11059271,-795,0,1782478812,12753.290155889998,408.61191345000407,54165.65425752001 2026-06-26,13:00:14.000,177,11059243,-795,0,1782478813,12753.276683269993,408.58371692999935,54165.584386320006 2026-06-26,13:00:15.000,177,11059228,-795,0,1782478814,12753.310364819998,408.5061764999991,54165.65425752001 2026-06-26,13:00:16.000,177,11059220,-795,0,1782478815,12753.243001720002,408.4779799800017,54165.4725924 2026-06-26,13:00:17.000,177,11059236,-795,0,1782478816,12753.216056479992,408.4074886800008,54165.57041208 2026-06-26,13:00:19.000,177,11059261,-795,0,1782478818,12753.141957070002,408.32289912000124,54165.31188864 2026-06-26,13:00:19.000,177,11059234,-795,0,1782478818,12753.175638619992,408.30175173000316,54165.48656664001 2026-06-26,13:00:20.000,177,11059206,-755,0,1782478819,12753.135220759992,408.22421130000293,54165.50054088 2026-06-26,13:00:21.000,177,11059243,-795,0,1782478820,12753.115011829992,408.1819165199995,54165.45861816001 2026-06-26,13:00:22.000,177,11059249,-795,0,1782478821,12753.047648729997,408.12552348000463,54165.48656664001 2026-06-26,13:00:23.000,177,11059263,-795,0,1782478822,12753.013967179992,408.09027783000056,54165.31887576001 2026-06-26,13:00:24.000,177,11059278,-795,0,1782478823,12753.020703490001,407.99159001000226,54165.28394016 2026-06-26,13:00:25.000,177,11059209,-795,0,1782478824,12753.081330280002,407.9704426200042,54165.4027212 2026-06-26,13:00:26.000,177,11059241,-795,0,1782478825,12753.061121350001,407.9563443599982,54165.42368256 2026-06-26,13:00:27.000,177,11059170,-795,0,1782478826,12753.074593969992,407.97749175000354,54165.346824240005 2026-06-26,13:00:29.000,177,11059243,-795,0,1782478828,12752.919658840001,408.005688270001,54164.892661440004 2026-06-26,13:00:29.000,177,11059272,-795,0,1782478828,12753.027439799997,408.01273740000033,54165.26996592001 2026-06-26,13:00:30.000,177,11059248,-795,0,1782478829,12753.027439799997,408.005688270001,54165.31188864 2026-06-26,13:00:31.000,177,11059246,-795,0,1782478830,12753.000494560001,408.02683565999905,54165.297914400006 2026-06-26,13:00:32.000,177,11059234,-795,0,1782478831,12752.906186219996,407.9986391400016,54165.20708184 2026-06-26,13:00:33.000,177,11059263,-795,0,1782478832,12752.885977289996,407.94224609999947,54165.12323640001 2026-06-26,13:00:34.000,177,11059199,-795,0,1782478833,12752.81187787999,407.9704426200042,54165.15118488001 2026-06-26,13:00:35.000,177,11059246,-715,0,1782478834,12752.784932639996,407.94224609999947,54165.20708184 2026-06-26,13:00:36.000,177,11059202,-795,0,1782478835,12752.744514779995,407.9633934900048,54165.130223520006 2026-06-26,13:00:37.000,177,11059239,-795,0,1782478836,12752.62999750999,407.94224609999947,54165.081313680006 2026-06-26,13:00:39.000,177,11059243,-795,0,1782478838,12752.414435589999,407.9704426200042,54164.81580312001 2026-06-26,13:00:39.000,177,11059227,-795,0,1782478838,12752.44811713999,407.9633934900048,54164.90663568001 2026-06-26,13:00:40.000,177,11059291,-795,0,1782478839,12752.44811713999,407.94224609999947,54164.97650688 2026-06-26,13:00:41.000,177,11059217,-795,0,1782478840,12752.441380829994,407.9492952299988,54165.03939096 2026-06-26,13:00:42.000,177,11059233,-795,0,1782478841,12752.374017729999,407.9351969700001,54164.9485584 2026-06-26,13:00:43.000,177,11059245,-795,0,1782478842,12752.340336179994,407.92814784000075,54164.85073872 2026-06-26,13:00:44.000,177,11059237,-795,0,1782478843,12752.320127249994,407.87880392999796,54164.9485584 2026-06-26,13:00:45.000,177,11059255,-795,0,1782478844,12752.279709389994,407.89290219000395,54164.794841760006 2026-06-26,13:00:46.000,177,11059202,-795,0,1782478845,12752.239291529993,407.8365091500018,54164.88567432001 2026-06-26,13:00:47.000,177,11059287,-795,0,1782478846,12752.192137359998,407.8224108900031,54164.90663568001 2026-06-26,13:00:49.000,177,11059266,-795,0,1782478848,12752.084356400002,407.787165239999,54164.65509936 2026-06-26,13:00:49.000,177,11059240,-795,0,1782478848,12752.050674849997,407.787165239999,54164.76689328001 2026-06-26,13:00:50.000,177,11059265,-795,0,1782478849,12752.050674849997,407.7589687200016,54164.75990616 2026-06-26,13:00:51.000,177,11059225,-795,0,1782478850,12752.037202229993,407.73077220000414,54164.78086752 2026-06-26,13:00:52.000,177,11059245,-795,0,1782478851,12751.956366509992,407.66733003000263,54164.557279680004 2026-06-26,13:00:53.000,177,11059259,-795,0,1782478852,12752.084356400002,407.6250352499992,54164.53631832 2026-06-26,13:00:54.000,177,11059234,-795,0,1782478853,12752.023729610002,407.73077220000414,54164.438498640004 2026-06-26,13:00:55.000,177,11059231,-795,0,1782478854,12751.949630199997,407.89290219000395,54164.59221528 2026-06-26,13:00:56.000,177,11059248,-795,0,1782478855,12751.828376619997,407.9210987100014,54164.57125392001 2026-06-26,13:00:57.000,177,11059250,-795,0,1782478856,12751.774486139991,407.9563443599982,54164.45247288001 2026-06-26,13:00:59.000,177,11059247,-795,0,1782478858,12751.70038673,407.94224609999947,54164.410550160006 2026-06-26,13:00:59.000,177,11059253,-795,0,1782478858,12751.740804590001,407.99159001000226,54164.59221528 2026-06-26,13:01:00.000,177,11059183,-795,0,1782478859,12751.781222450001,407.9986391400016,54164.65509936 2026-06-26,13:01:01.000,177,11059220,-795,0,1782478860,12751.754277209991,408.0973269599999,54164.57125392001 2026-06-26,13:01:02.000,177,11059271,-795,0,1782478861,12751.761013520001,408.132572610004,54164.66208648 2026-06-26,13:01:03.000,177,11059236,-795,0,1782478862,12751.767749829996,408.1678182600008,54164.634138 2026-06-26,13:01:04.000,177,11059252,-795,0,1782478863,12751.727331969996,408.1960147799982,54164.578241040006 2026-06-26,13:01:05.000,177,11059249,-795,0,1782478864,12751.734068279991,408.2665060799991,54164.58522816 2026-06-26,13:01:06.000,177,11059216,-795,0,1782478865,12751.801431380001,408.28765347000444,54164.634138 2026-06-26,13:01:07.000,177,11059214,-795,0,1782478866,12751.794695069992,408.35814476999803,54164.62016376001 2026-06-26,13:01:09.000,177,11059258,-795,0,1782478868,12751.6801778,408.32289912000124,54164.410550160006 2026-06-26,13:01:09.000,177,11059214,-795,0,1782478868,12751.713859349991,408.37224303000403,54164.508369840005 2026-06-26,13:01:10.000,177,11059258,-715,0,1782478869,12751.693650419991,408.33699737999996,54164.5642668 2026-06-26,13:01:11.000,177,11059228,-755,0,1782478870,12751.606078389996,408.36519390000467,54164.578241040006 2026-06-26,13:01:12.000,177,11059263,-795,0,1782478871,12751.565660529996,408.3440465099993,54164.4943956 2026-06-26,13:01:13.000,177,11059222,-795,0,1782478872,12751.585869459996,408.40043955000147,54164.51535696 2026-06-26,13:01:14.000,177,11059249,-795,0,1782478873,12751.653232559991,408.44978346000426,54164.557279680004 2026-06-26,13:01:15.000,177,11059233,-795,0,1782478874,12751.70038673,408.5061764999991,54164.4943956 2026-06-26,13:01:16.000,177,11059212,-795,0,1782478875,12751.70038673,408.5414221500032,54164.459460000005 2026-06-26,13:01:17.000,177,11059224,-795,0,1782478876,12751.686914109996,408.5978151899981,54164.14503960001 2026-06-26,13:01:19.000,177,11059242,-795,0,1782478878,12751.713859349991,408.68240474999766,54164.29875624 2026-06-26,13:01:20.000,177,11059253,-795,0,1782478879,12751.774486139991,408.6401099700015,54164.410550160006 2026-06-26,13:01:21.000,177,11059260,-795,0,1782478880,12751.821640310001,408.6612573599996,54164.459460000005 2026-06-26,13:01:22.000,177,11059200,-795,0,1782478881,12751.862058170002,408.6612573599996,54164.36164032001 2026-06-26,13:01:23.000,177,11059212,-795,0,1782478882,12751.922684960002,408.6612573599996,54164.27779488 2026-06-26,13:01:24.000,177,11059247,-795,0,1782478883,12751.996784369992,408.6542082300002,54164.48042136001 2026-06-26,13:01:25.000,177,11059199,-795,0,1782478884,12751.976575439992,408.61191345000407,54164.410550160006 2026-06-26,13:01:26.000,177,11059250,-795,0,1782478885,12752.030465919997,408.5907660599987,54164.38260168001 2026-06-26,13:01:27.000,177,11059230,-715,0,1782478886,12751.996784369992,408.54847128000256,54164.242859280006 2026-06-26,13:01:28.000,177,11059232,-795,0,1782478887,12752.050674849997,408.52027475999785,54164.3197176 2026-06-26,13:01:30.000,177,11059223,-795,0,1782478889,12752.064147470002,408.49912736999977,54164.1799752 2026-06-26,13:01:30.000,177,11059192,-795,0,1782478889,12752.165192119988,408.4779799800017,54164.38260168001 2026-06-26,13:01:31.000,177,11059256,-795,0,1782478890,12752.192137359998,408.47093085000233,54164.41753728 2026-06-26,13:01:32.000,177,11059169,-795,0,1782478891,12752.171928429998,408.4920782400004,54164.34766608 2026-06-26,13:01:33.000,177,11059243,-795,0,1782478892,12752.138246879993,408.4779799800017,54164.36164032001 2026-06-26,13:01:34.000,177,11059264,-795,0,1782478893,12752.070883779998,408.53437302000384,54164.20792368 2026-06-26,13:01:35.000,177,11059270,-795,0,1782478894,12752.050674849997,408.56961867000064,54164.221897920004 2026-06-26,13:01:36.000,177,11059203,-795,0,1782478895,12752.118037949993,408.6612573599996,54164.30574336 2026-06-26,13:01:37.000,177,11059229,-795,0,1782478896,12752.077620089993,408.7246995300011,54164.40356304001 2026-06-26,13:01:38.000,177,11059221,-795,0,1782478897,12752.016993299992,408.78109257000324,54164.29875624 2026-06-26,13:01:40.000,177,11059221,-795,0,1782478899,12751.983311750002,408.81633822000003,54164.103116880004 2026-06-26,13:01:40.000,177,11059243,-795,0,1782478899,12751.909212339997,408.8727312600022,54164.19394944001 2026-06-26,13:01:41.000,177,11059150,-795,0,1782478900,12751.902476030002,408.9220751699977,54164.26382064001 2026-06-26,13:01:42.000,177,11059234,-795,0,1782478901,12751.808167689996,408.99256646999856,54164.270807760004 2026-06-26,13:01:43.000,177,11059250,-795,0,1782478902,12751.814903999992,409.0137138600039,54164.28478200001 2026-06-26,13:01:44.000,177,11059255,-795,0,1782478903,12751.747540899996,409.0842051600048,54164.26382064001 2026-06-26,13:01:45.000,177,11059262,-795,0,1782478904,12751.740804590001,409.1546964599984,54164.28478200001 2026-06-26,13:01:46.000,177,11059283,-795,0,1782478905,12751.633023629991,409.17584385000373,54164.15901384 2026-06-26,13:01:47.000,177,11059237,-795,0,1782478906,12751.686914109996,409.16174558999774,54164.3197176 2026-06-26,13:01:48.000,177,11059194,-795,0,1782478907,12751.53197897999,409.16879472000437,54164.27779488 2026-06-26,13:01:50.000,177,11059243,-795,0,1782478909,12751.4780885,409.1546964599984,54164.11709112001 2026-06-26,13:01:50.000,177,11059263,-795,0,1782478909,12751.424198019995,409.16174558999774,54164.13106536 2026-06-26,13:01:51.000,177,11059270,-795,0,1782478910,12751.484824809995,409.12649994000094,54164.25683352 2026-06-26,13:01:52.000,177,11059232,-795,0,1782478911,12751.49156111999,409.17584385000373,54164.242859280006 2026-06-26,13:01:53.000,177,11059253,-795,0,1782478912,12751.53197897999,409.1194508100016,54164.26382064001 2026-06-26,13:01:54.000,177,11059239,-675,0,1782478913,12751.55218790999,409.14059819999966,54164.18696232 2026-06-26,13:01:55.000,177,11059267,-795,0,1782478914,12751.59934208,409.07715602999815,54164.242859280006 2026-06-26,13:01:56.000,177,11059206,-795,0,1782478915,12751.565660529996,409.12649994000094,54164.15202672 2026-06-26,13:01:57.000,177,11059234,-795,0,1782478916,12751.59934208,409.07715602999815,54164.16600096001 2026-06-26,13:01:58.000,177,11059196,-795,0,1782478917,12751.525242669995,409.09125429000414,54164.08215552 2026-06-26,13:02:00.000,177,11059231,-795,0,1782478919,12751.525242669995,409.07715602999815,54163.90049040001 2026-06-26,13:02:00.000,177,11059231,-795,0,1782478919,12751.484824809995,409.0207629900033,54164.01228432 2026-06-26,13:02:01.000,177,11059210,-795,0,1782478920,12751.464615879995,408.9714190800005,54164.03324568 2026-06-26,13:02:02.000,177,11059232,-795,0,1782478921,12751.444406949995,408.8868295200009,54164.08215552 2026-06-26,13:02:03.000,177,11059236,-795,0,1782478922,12751.41072539999,408.8374856099981,54163.9703616 2026-06-26,13:02:04.000,177,11059244,-795,0,1782478923,12751.363571229995,408.8022399600013,54163.94940024001 2026-06-26,13:02:05.000,177,11059283,-795,0,1782478924,12751.29620813,408.7669943100045,54163.8655548 2026-06-26,13:02:06.000,177,11059271,-795,0,1782478925,12751.174954549999,408.74584691999917,54163.77472224 2026-06-26,13:02:07.000,177,11059281,-795,0,1782478926,12751.195163479999,408.71060127000237,54163.81664496 2026-06-26,13:02:08.000,177,11059232,-795,0,1782478927,12751.121064069994,408.69650301000365,54163.87952904001 2026-06-26,13:02:10.000,177,11059222,-795,0,1782478929,12751.026755729989,408.71060127000237,54163.7258124 2026-06-26,13:02:10.000,177,11059253,-795,0,1782478929,12751.033492039998,408.66830648999894,54163.78170936001 2026-06-26,13:02:11.000,177,11059247,-795,0,1782478930,12751.053700969998,408.6894538800043,54163.87952904001 2026-06-26,13:02:12.000,177,11059179,-795,0,1782478931,12750.993074179998,408.71765040000173,54163.87952904001 2026-06-26,13:02:13.000,177,11059245,-795,0,1782478932,12750.999810489993,408.7740434400039,54163.80965784001 2026-06-26,13:02:14.000,177,11059275,-795,0,1782478933,12750.952656319998,408.84453474000475,54163.70485104 2026-06-26,13:02:15.000,177,11059206,-795,0,1782478934,12750.986337869988,408.907976909999,54163.739786640006 2026-06-26,13:02:16.000,177,11059273,-795,0,1782478935,12751.020019419993,408.99256646999856,54163.78170936001 2026-06-26,13:02:17.000,177,11059246,-795,0,1782478936,12751.114327759999,409.0207629900033,54163.85856768001 2026-06-26,13:02:18.000,177,11059240,-795,0,1782478937,12750.945920009988,409.07715602999815,54163.64895408 2026-06-26,13:02:20.000,177,11059231,-795,0,1782478939,12750.979601559993,409.14059819999966,54163.718825280004 2026-06-26,13:02:21.000,177,11059277,-755,0,1782478940,12751.040228349993,409.16174558999774,54163.718825280004 2026-06-26,13:02:22.000,177,11059254,-795,0,1782478941,12751.026755729989,409.1546964599984,54163.71183816001 2026-06-26,13:02:23.000,177,11059271,-795,0,1782478942,12751.026755729989,409.147647329999,54163.59305712001 2026-06-26,13:02:24.000,177,11059256,-795,0,1782478943,12751.046964659989,409.147647329999,54163.62799272 2026-06-26,13:02:25.000,177,11059252,-795,0,1782478944,12751.181690859994,409.07715602999815,54163.73279952001 2026-06-26,13:02:26.000,177,11059235,-795,0,1782478945,12751.20863609999,409.0489595100007,54163.76074800001 2026-06-26,13:02:27.000,177,11059183,-795,0,1782478946,12751.2759992,408.9714190800005,54163.76074800001 2026-06-26,13:02:28.000,177,11059225,-795,0,1782478947,12751.22884502999,408.92912430000433,54163.56510864001 2026-06-26,13:02:29.000,177,11059200,-755,0,1782478948,12751.30968074999,408.8656821300028,54163.621005600005 2026-06-26,13:02:31.000,177,11059255,-795,0,1782478950,12751.235581339999,408.81633822000003,54163.39741776001 2026-06-26,13:02:31.000,177,11059251,-795,0,1782478950,12751.29620813,408.78109257000324,54163.55812152 2026-06-26,13:02:32.000,177,11059243,-795,0,1782478951,12751.323153369995,408.78109257000324,54163.70485104 2026-06-26,13:02:33.000,177,11059235,-795,0,1782478952,12751.383780159995,408.7881417000026,54163.7258124 2026-06-26,13:02:34.000,177,11059259,-795,0,1782478953,12751.35009860999,408.8092890900007,54163.669915440005 2026-06-26,13:02:35.000,177,11059221,-795,0,1782478954,12751.33662599,408.78109257000324,54163.53716016 2026-06-26,13:02:36.000,177,11059231,-795,0,1782478955,12751.37704385,408.78109257000324,54163.56510864001 2026-06-26,13:02:37.000,177,11059245,-795,0,1782478956,12751.35009860999,408.7740434400039,54163.551134400004 2026-06-26,13:02:38.000,177,11059215,-795,0,1782478957,12751.302944439994,408.7881417000026,54163.54414728001 2026-06-26,13:02:39.000,177,11059238,-795,0,1782478958,12751.26926288999,408.87978039000154,54163.50921168 2026-06-26,13:02:41.000,177,11059272,-795,0,1782478960,12751.073909899998,408.9502716900024,54163.285623840005 2026-06-26,13:02:41.000,177,11059264,-795,0,1782478960,12751.141272999994,408.8868295200009,54163.43934048 2026-06-26,13:02:42.000,177,11059209,-795,0,1782478961,12751.121064069994,408.8233873499994,54163.551134400004 2026-06-26,13:02:43.000,177,11059238,-795,0,1782478962,12751.181690859994,408.7599451799979,54163.55812152 2026-06-26,13:02:44.000,177,11059169,-715,0,1782478963,12751.201899789994,408.81633822000003,54163.53017304 2026-06-26,13:02:45.000,177,11059256,-795,0,1782478964,12751.18842716999,408.8374856099981,54163.48825032 2026-06-26,13:02:46.000,177,11059258,-795,0,1782478965,12751.114327759999,408.92912430000433,54163.453314720005 2026-06-26,13:02:47.000,177,11059240,-795,0,1782478966,12751.114327759999,408.9643699500011,54163.54414728001 2026-06-26,13:02:48.000,177,11059256,-675,0,1782478967,12751.060437279993,408.97846820999985,54163.58607 2026-06-26,13:02:49.000,177,11059262,-795,0,1782478968,12751.026755729989,408.9996155999979,54163.42536624001 2026-06-26,13:02:51.000,177,11059233,-795,0,1782478970,12750.979601559993,409.02781212000264,54163.43235336 2026-06-26,13:02:52.000,177,11059270,-795,0,1782478971,12750.898765839993,409.02781212000264,54163.44632760001 2026-06-26,13:02:53.000,177,11059239,-795,0,1782478972,12750.912238459998,409.07715602999815,54163.42536624001 2026-06-26,13:02:54.000,177,11059288,-795,0,1782478973,12750.831402739997,409.0560086400001,54163.46030184 2026-06-26,13:02:55.000,177,11059251,-795,0,1782478974,12750.790984879997,409.0842051600048,54163.383443520004 2026-06-26,13:02:56.000,177,11059246,-795,0,1782478975,12750.683203920002,409.0207629900033,54163.32055944 2026-06-26,13:02:57.000,177,11059254,-755,0,1782478976,12750.636049749992,409.0207629900033,54163.35549504001 2026-06-26,13:02:58.000,177,11059224,-795,0,1782478977,12750.656258679992,408.9714190800005,54163.46030184 2026-06-26,13:02:59.000,177,11059237,-795,0,1782478978,12750.609104509997,408.9643699500011,54163.411392 2026-06-26,13:03:00.000,177,11059258,-755,0,1782478979,12750.508059859996,408.9361734300037,54163.348507919996 2026-06-26,13:03:02.000,177,11059253,-795,0,1782478981,12750.305970559995,408.907976909999,54163.10395872 2026-06-26,13:03:02.000,177,11059225,-795,0,1782478981,12750.33291579999,408.8727312600022,54163.215752640004 2026-06-26,13:03:03.000,177,11059223,-795,0,1782478982,12750.35986104,408.84453474000475,54163.26466248 2026-06-26,13:03:04.000,177,11059270,-795,0,1782478983,12750.25881639,408.83043647999875,54163.27863672001 2026-06-26,13:03:05.000,177,11059219,-795,0,1782478984,12750.17798067,408.78109257000324,54163.22273976 2026-06-26,13:03:06.000,177,11059215,-795,0,1782478985,12750.063463399994,408.73174866000045,54163.117932960005 2026-06-26,13:03:07.000,177,11059239,-795,0,1782478986,12750.043254469994,408.74584691999917,54163.19479128 2026-06-26,13:03:08.000,177,11059218,-795,0,1782478987,12749.962418749994,408.64715910000086,54163.180817039996 2026-06-26,13:03:09.000,177,11059239,-795,0,1782478988,12749.962418749994,408.6401099700015,54163.117932960005 2026-06-26,13:03:10.000,177,11059255,-795,0,1782478989,12749.841165169993,408.58371692999935,54163.048061760004 2026-06-26,13:03:12.000,177,11059234,-795,0,1782478991,12749.753593139998,408.4779799800017,54162.82447392001 2026-06-26,13:03:12.000,177,11059270,-795,0,1782478991,12749.800747309993,408.4286360699989,54162.96421632 2026-06-26,13:03:13.000,177,11059199,-795,0,1782478992,12749.820956239993,408.3933904200021,54163.08998448001 2026-06-26,13:03:14.000,177,11059242,-795,0,1782478993,12749.679493729993,408.3792921600034,54162.98517768 2026-06-26,13:03:15.000,177,11059203,-795,0,1782478994,12749.713175279998,408.35814476999803,54162.93626784 2026-06-26,13:03:16.000,177,11059231,-795,0,1782478995,12749.645812180002,408.33699737999996,54162.87338376001 2026-06-26,13:03:17.000,177,11059260,-715,0,1782478996,12749.585185390002,408.32289912000124,54162.677744399996 2026-06-26,13:03:18.000,177,11059276,-795,0,1782478997,12749.517822289992,408.25945694999973,54162.663770160005 2026-06-26,13:03:19.000,177,11059227,-795,0,1782478998,12749.436986569992,408.22421130000293,54162.496079280005 2026-06-26,13:03:20.000,177,11059231,-795,0,1782478999,12749.423513950002,408.1960147799982,54162.712680000004 2026-06-26,13:03:22.000,177,11059183,-795,0,1782479001,12749.295524059991,408.1466708700027,54162.51704064001 2026-06-26,13:03:22.000,177,11059227,-795,0,1782479001,12749.356150849992,408.11142521999864,54162.663770160005 2026-06-26,13:03:23.000,177,11059205,-795,0,1782479002,12749.329205609996,408.11142521999864,54162.70569288001 2026-06-26,13:03:24.000,177,11059264,-795,0,1782479003,12749.282051440001,408.09027783000056,54162.64979592 2026-06-26,13:03:25.000,177,11059282,-795,0,1782479004,12749.187743099996,408.07617957000184,54162.48210504 2026-06-26,13:03:26.000,177,11059221,-795,0,1782479005,12749.15406154999,407.9633934900048,54162.45415656 2026-06-26,13:03:27.000,177,11059273,-795,0,1782479006,12749.13385261999,407.8506074100005,54162.279478560005 2026-06-26,13:03:28.000,177,11059243,-795,0,1782479007,12749.335941919991,407.787165239999,54162.31441416 2026-06-26,13:03:29.000,177,11059237,-795,0,1782479008,12749.463931810002,407.9563443599982,54162.41922096001 2026-06-26,13:03:30.000,177,11059260,-795,0,1782479009,12749.349414539996,408.09027783000056,54162.377298240004 2026-06-26,13:03:32.000,177,11059252,-715,0,1782479011,12749.03280796999,408.23830956000165,54162.24454296 2026-06-26,13:03:32.000,177,11059225,-795,0,1782479011,12748.99912642,408.2171621700036,54162.2585172 2026-06-26,13:03:33.000,177,11059196,-795,0,1782479012,12748.91155438999,408.22421130000293,54162.27249144001 2026-06-26,13:03:34.000,177,11059215,-795,0,1782479013,12748.87787284,408.18896564999886,54162.342362639996 2026-06-26,13:03:35.000,177,11059232,-795,0,1782479014,12748.817246049999,408.20306391000486,54162.230568720006 2026-06-26,13:03:36.000,177,11059245,-795,0,1782479015,12748.743146639994,408.12552348000463,54162.1187748 2026-06-26,13:03:37.000,177,11059251,-795,0,1782479016,12748.682519849994,408.0691304400025,54162.1187748 2026-06-26,13:03:38.000,177,11059208,-795,0,1782479017,12748.736410329999,408.02683565999905,54162.24454296 2026-06-26,13:03:39.000,177,11059222,-795,0,1782479018,12748.729674019989,407.9845408800029,54162.2585172 2026-06-26,13:03:40.000,177,11059197,-795,0,1782479019,12748.79030080999,407.9492952299988,54162.09082632 2026-06-26,13:03:42.000,177,11059204,-795,0,1782479021,12748.702728779994,407.9210987100014,54161.93710968001 2026-06-26,13:03:42.000,177,11059261,-795,0,1782479021,12748.783564499994,407.9563443599982,54161.944096800005 2026-06-26,13:03:43.000,177,11059226,-795,0,1782479022,12748.797037119999,407.97749175000354,54162.01396800001 2026-06-26,13:03:44.000,177,11059264,-795,0,1782479023,12748.83745498,407.9986391400016,54162.041916480004 2026-06-26,13:03:45.000,177,11059224,-795,0,1782479024,12748.797037119999,408.0197865299997,54161.92313544 2026-06-26,13:03:46.000,177,11059227,-795,0,1782479025,12748.797037119999,408.01273740000033,54161.86723848001 2026-06-26,13:03:47.000,177,11059233,-795,0,1782479026,12748.803773429994,408.02683565999905,54161.95807104 2026-06-26,13:03:48.000,177,11059227,-795,0,1782479027,12748.763355569994,408.0620813100031,54161.895186960006 2026-06-26,13:03:49.000,177,11059248,-795,0,1782479028,12748.743146639994,408.15372000000207,54161.88121272 2026-06-26,13:03:50.000,177,11059261,-795,0,1782479029,12748.628629369989,408.132572610004,54161.706534720004 2026-06-26,13:03:52.000,177,11059253,-795,0,1782479031,12748.561266269993,408.2101130400042,54161.7344832 2026-06-26,13:03:52.000,177,11059234,-755,0,1782479031,12748.554529959998,408.23830956000165,54161.71352184 2026-06-26,13:03:53.000,177,11059221,-795,0,1782479032,12748.568002579988,408.27355520999845,54161.86025136 2026-06-26,13:03:54.000,177,11059234,-795,0,1782479033,12748.487166860003,408.2312604300023,54161.79736728001 2026-06-26,13:03:55.000,177,11059193,-795,0,1782479034,12748.413067449997,408.2665060799991,54161.75544456 2026-06-26,13:03:56.000,177,11059229,-795,0,1782479035,12748.224450770002,408.2171621700036,54161.392114320006 2026-06-26,13:03:57.000,177,11059191,-795,0,1782479036,12748.298550179992,408.2171621700036,54161.50390824001 2026-06-26,13:03:58.000,177,11059241,-795,0,1782479037,12748.217714459992,408.20306391000486,54161.538843840004 2026-06-26,13:03:59.000,177,11059187,-795,0,1782479038,12748.143615050001,408.18896564999886,54161.57377944 2026-06-26,13:04:00.000,177,11059257,-795,0,1782479039,12748.069515639996,408.17486739000014,54161.4549984 2026-06-26,13:04:02.000,177,11059193,-795,0,1782479041,12747.907844199995,408.1819165199995,54161.32923024 2026-06-26,13:04:02.000,177,11059216,-795,0,1782479041,12747.968470989996,408.1819165199995,54161.46897264 2026-06-26,13:04:03.000,177,11059182,-795,0,1782479042,12747.907844199995,408.18896564999886,54161.43403704001 2026-06-26,13:04:04.000,177,11059253,-795,0,1782479043,12747.86069003,408.2171621700036,54161.55281808001 2026-06-26,13:04:05.000,177,11059256,-795,0,1782479044,12747.79332692999,408.22421130000293,54161.35717872 2026-06-26,13:04:06.000,177,11059228,-795,0,1782479045,12747.75964538,408.32289912000124,54161.33621736001 2026-06-26,13:04:07.000,177,11059211,-795,0,1782479046,12747.6383918,408.3792921600034,54161.18948784 2026-06-26,13:04:08.000,177,11059259,-755,0,1782479047,12747.584501319994,408.47093085000233,54161.14756512001 2026-06-26,13:04:09.000,177,11059231,-795,0,1782479048,12747.61818287,408.5766678,54161.29429464001 2026-06-26,13:04:10.000,177,11059247,-795,0,1782479049,12747.55081976999,408.703552140003,54161.28730752 2026-06-26,13:04:12.000,177,11059253,-795,0,1782479051,12747.395884639998,408.79519083000196,54160.8960288 2026-06-26,13:04:12.000,177,11059194,-795,0,1782479051,12747.389148329989,408.9220751699977,54161.01480984 2026-06-26,13:04:13.000,177,11059207,-795,0,1782479052,12747.375675709998,408.9855173399992,54160.94493864 2026-06-26,13:04:14.000,177,11059219,-795,0,1782479053,12747.341994159993,409.0842051600048,54160.97987424001 2026-06-26,13:04:15.000,177,11059221,-795,0,1782479054,12747.382412019993,409.1546964599984,54161.056732560006 2026-06-26,13:04:16.000,177,11059248,-795,0,1782479055,12747.348730469988,409.2463351500046,54161.02878408001 2026-06-26,13:04:17.000,177,11059230,-795,0,1782479056,12747.315048919998,409.30272818999947,54160.99384848 2026-06-26,13:04:18.000,177,11059217,-795,0,1782479057,12747.341994159993,409.3591212300016,54160.9659 2026-06-26,13:04:19.000,177,11059232,-715,0,1782479058,12747.409357259989,409.41551427000377,54161.04974544001 2026-06-26,13:04:20.000,177,11059202,-795,0,1782479059,12747.294839989998,409.5283003500008,54160.95192576 2026-06-26,13:04:22.000,177,11059241,-795,0,1782479061,12747.375675709998,409.5564968699982,54160.83314472001 2026-06-26,13:04:23.000,177,11059220,-795,0,1782479062,12747.402620949993,409.5917425200023,54160.94493864 2026-06-26,13:04:24.000,177,11059237,-795,0,1782479063,12747.456511429998,409.69747946999996,54160.91699016 2026-06-26,13:04:25.000,177,11059216,-795,0,1782479064,12747.449775119989,409.79616728999827,54160.8960288 2026-06-26,13:04:26.000,177,11059239,-795,0,1782479065,12747.544083459994,409.8596094599998,54160.83314472001 2026-06-26,13:04:27.000,177,11059185,-795,0,1782479066,12747.59123762999,409.9582972799981,54160.79820912 2026-06-26,13:04:28.000,177,11059144,-795,0,1782479067,12747.624919179994,410.05698510000366,54160.84711896 2026-06-26,13:04:29.000,177,11059212,-795,0,1782479068,12747.645128109994,410.1063290099992,54160.78423488 2026-06-26,13:04:30.000,177,11059254,-795,0,1782479069,12747.624919179994,410.1486237900026,54160.76327352001 2026-06-26,13:04:31.000,177,11059162,-795,0,1782479070,12747.63165548999,410.2473116100009,54160.60955688 2026-06-26,13:04:33.000,177,11059294,-795,0,1782479072,12747.624919179994,410.32485204000113,54160.53968568 2026-06-26,13:04:33.000,177,11059251,-795,0,1782479072,12747.69901859,410.35304855999857,54160.770260640005 2026-06-26,13:04:34.000,177,11059219,-795,0,1782479073,12747.766381689995,410.4094416000007,54160.85410608 2026-06-26,13:04:35.000,177,11059209,-795,0,1782479074,12747.806799549995,410.5151785499984,54160.79820912 2026-06-26,13:04:36.000,177,11059227,-795,0,1782479075,12747.80006324,410.56452246000117,54160.8261576 2026-06-26,13:04:37.000,177,11059228,-795,0,1782479076,12747.827008479995,410.61386637000396,54160.60955688 2026-06-26,13:04:38.000,177,11059182,-795,0,1782479077,12747.86069003,410.69845593000355,54160.67244096001 2026-06-26,13:04:39.000,177,11059259,-795,0,1782479078,12747.928053129996,410.7689472300044,54160.81218336001 2026-06-26,13:04:40.000,177,11059260,-795,0,1782479079,12748.035834089991,410.86058592000336,54160.79122200001 2026-06-26,13:04:41.000,177,11059247,-795,0,1782479080,12748.096460879991,411.0156667800038,54160.76327352001 2026-06-26,13:04:43.000,177,11059256,-795,0,1782479082,12748.062779330001,411.1002563400034,54160.51872432 2026-06-26,13:04:43.000,177,11059216,-795,0,1782479082,12748.237923389992,411.1355019900002,54160.71436368001 2026-06-26,13:04:44.000,177,11059169,-795,0,1782479083,12748.298550179992,411.12845286000083,54160.868080320004 2026-06-26,13:04:45.000,177,11059253,-795,0,1782479084,12748.372649589997,411.1496002499989,54160.79122200001 2026-06-26,13:04:46.000,177,11059253,-795,0,1782479085,12748.399594829993,411.1636985100049,54160.80519624 2026-06-26,13:04:47.000,177,11059270,-795,0,1782479086,12748.386122210002,411.17074764000427,54160.76327352001 2026-06-26,13:04:48.000,177,11059246,-795,0,1782479087,12748.460221619993,411.15664937999827,54160.77724776 2026-06-26,13:04:49.000,177,11059209,-795,0,1782479088,12748.574738889998,411.1355019900002,54160.92397728 2026-06-26,13:04:50.000,177,11059191,-795,0,1782479089,12748.621893059993,411.05796155999997,54160.986861360005 2026-06-26,13:04:51.000,177,11059254,-795,0,1782479090,12748.588211509988,410.98042112999974,54160.937951520005 2026-06-26,13:04:53.000,177,11059253,-795,0,1782479092,12748.487166860003,410.8887824400008,54160.56064704 2026-06-26,13:04:53.000,177,11059280,-595,0,1782479092,12748.628629369989,410.839438529998,54160.819170480005 2026-06-26,13:04:54.000,177,11059217,-795,0,1782479093,12748.682519849994,410.81124201000057,54160.83314472001 2026-06-26,13:04:55.000,177,11059230,-795,0,1782479094,12748.743146639994,410.726652450001,54160.8960288 2026-06-26,13:04:56.000,177,11059231,-715,0,1782479095,12748.756619259999,410.6632102799995,54160.85410608 2026-06-26,13:04:57.000,177,11059246,-795,0,1782479096,12748.776828189999,410.6632102799995,54160.79820912 2026-06-26,13:04:58.000,177,11059189,-795,0,1782479097,12748.904818079995,410.59976810999797,54160.99384848 2026-06-26,13:04:59.000,177,11059190,-795,0,1782479098,12748.95870856,410.5433750700031,54160.91699016 2026-06-26,13:05:00.000,177,11059224,-795,0,1782479099,12748.9182907,410.52222767999774,54160.90301592 2026-06-26,13:05:01.000,177,11059268,-795,0,1782479100,12748.884609149995,410.4799329000016,54160.79122200001 2026-06-26,13:05:03.000,177,11059252,-795,0,1782479102,12748.79030080999,410.52222767999774,54160.651479600005 2026-06-26,13:05:03.000,177,11059260,-795,0,1782479102,12748.823982359994,410.508129419999,54160.819170480005 2026-06-26,13:05:04.000,177,11059229,-795,0,1782479103,12748.925027009995,410.5151785499984,54160.97987424001 2026-06-26,13:05:05.000,177,11059211,-795,0,1782479104,12748.985653799995,410.50108028999966,54160.986861360005 2026-06-26,13:05:06.000,177,11059228,-795,0,1782479105,12749.005862729995,410.48698203000095,54161.02179696 2026-06-26,13:05:07.000,177,11059222,-795,0,1782479106,12748.95197224999,410.508129419999,54160.87506744 2026-06-26,13:05:08.000,177,11059178,-795,0,1782479107,12749.026071659995,410.4940311600003,54160.986861360005 2026-06-26,13:05:09.000,177,11059234,-795,0,1782479108,12749.03280796999,410.5433750700031,54161.00782272001 2026-06-26,13:05:10.000,177,11059225,-795,0,1782479109,12749.09343475999,410.5786207199999,54161.06371968 2026-06-26,13:05:11.000,177,11059274,-795,0,1782479110,12749.03954428,410.6420628900014,54160.937951520005 2026-06-26,13:05:13.000,177,11059237,-795,0,1782479112,12748.99239010999,410.6632102799995,54160.83314472001 2026-06-26,13:05:13.000,177,11059275,-795,0,1782479112,12749.12038,410.69845593000355,54161.08468104 2026-06-26,13:05:14.000,177,11059218,-795,0,1782479113,12749.16079786,410.64911202000076,54161.224423440006 2026-06-26,13:05:15.000,177,11059298,-795,0,1782479114,12749.20121572,410.67025940999883,54161.203462080004 2026-06-26,13:05:16.000,177,11059228,-795,0,1782479115,12749.22142465,410.6209155000033,54161.19647496001 2026-06-26,13:05:17.000,177,11059273,-795,0,1782479116,12749.17427047999,410.6068172400046,54161.12660376001 2026-06-26,13:05:18.000,177,11059242,-795,0,1782479117,12749.19447940999,410.64911202000076,54161.12660376001 2026-06-26,13:05:19.000,177,11059242,-795,0,1782479118,12749.167534169996,410.6561611500001,54161.12660376001 2026-06-26,13:05:20.000,177,11059222,-795,0,1782479119,12749.26184251,410.63501376000204,54161.30128176 2026-06-26,13:05:21.000,177,11059263,-795,0,1782479120,12749.228160959996,410.5927189799986,54161.06371968 2026-06-26,13:05:23.000,177,11059246,-795,0,1782479122,12749.342678230001,410.63501376000204,54161.392114320006 2026-06-26,13:05:24.000,177,11059214,-795,0,1782479123,12749.349414539996,410.6773085399982,54161.392114320006 2026-06-26,13:05:25.000,177,11059247,-795,0,1782479124,12749.282051440001,410.6420628900014,54161.30128176 2026-06-26,13:05:26.000,177,11059243,-795,0,1782479125,12749.248369889996,410.56452246000117,54161.18250072 2026-06-26,13:05:27.000,177,11059253,-795,0,1782479126,12749.255106199991,410.5433750700031,54161.25935904 2026-06-26,13:05:28.000,177,11059236,-795,0,1782479127,12749.288787749996,410.50108028999966,54161.25237192 2026-06-26,13:05:29.000,177,11059217,-795,0,1782479128,12749.369623469996,410.4446872500048,54161.41307568001 2026-06-26,13:05:30.000,177,11059219,-795,0,1782479129,12749.356150849992,410.38829421000264,54161.40608856 2026-06-26,13:05:31.000,177,11059189,-795,0,1782479130,12749.376359779992,410.3459994299992,54161.38512720001 2026-06-26,13:05:32.000,177,11059206,-795,0,1782479131,12749.295524059991,410.30370465000306,54161.2104492 2026-06-26,13:05:34.000,177,11059236,-795,0,1782479133,12749.275315129991,410.2966555200037,54161.19647496001 2026-06-26,13:05:34.000,177,11059205,-795,0,1782479133,12749.207952029996,410.28960639000434,54161.09865528001 2026-06-26,13:05:35.000,177,11059222,-795,0,1782479134,12749.214688339991,410.24026248000155,54161.24538480001 2026-06-26,13:05:36.000,177,11059209,-795,0,1782479135,12749.295524059991,410.2614098699996,54161.43403704001 2026-06-26,13:05:37.000,177,11059228,-795,0,1782479136,12749.315732989991,410.24026248000155,54161.46897264 2026-06-26,13:05:38.000,177,11059243,-795,0,1782479137,12749.248369889996,410.3178029100018,54161.4549984 2026-06-26,13:05:39.000,177,11059201,-795,0,1782479138,12749.282051440001,410.28960639000434,54161.37814008 2026-06-26,13:05:40.000,177,11059199,-715,0,1782479139,12749.228160959996,410.28960639000434,54161.30826888 2026-06-26,13:05:41.000,177,11059233,-795,0,1782479140,12749.315732989991,410.32485204000113,54161.273333280005 2026-06-26,13:05:42.000,177,11059229,-795,0,1782479141,12749.335941919991,410.40239247000136,54161.322243120005 2026-06-26,13:05:44.000,177,11059232,-795,0,1782479143,12749.369623469996,410.46583464000287,54161.24538480001 2026-06-26,13:05:44.000,177,11059213,-795,0,1782479143,12749.383096090001,410.52222767999774,54161.25237192 2026-06-26,13:05:45.000,177,11059252,-675,0,1782479144,12749.463931810002,410.56452246000117,54161.30128176 2026-06-26,13:05:46.000,177,11059231,-795,0,1782479145,12749.484140740002,410.6209155000033,54161.44801128 2026-06-26,13:05:47.000,177,11059254,-795,0,1782479146,12749.538031219992,410.6632102799995,54161.46897264 2026-06-26,13:05:48.000,177,11059222,-795,0,1782479147,12749.490877049997,410.74779983999906,54161.32923024 2026-06-26,13:05:49.000,177,11059219,-795,0,1782479148,12749.551503839997,410.79714375000185,54161.34320448001 2026-06-26,13:05:50.000,177,11059211,-795,0,1782479149,12749.544767530002,410.86058592000336,54161.40608856 2026-06-26,13:05:51.000,177,11059244,-795,0,1782479150,12749.632339559997,410.9522246100023,54161.42704992 2026-06-26,13:05:52.000,177,11059294,-795,0,1782479151,12749.639075869993,411.00861765000445,54161.41307568001 2026-06-26,13:05:54.000,177,11059223,-795,0,1782479153,12749.632339559997,411.1002563400034,54161.34320448001 2026-06-26,13:05:54.000,177,11059262,-635,0,1782479153,12749.746856829988,411.1214037300015,54161.441024160005 2026-06-26,13:05:55.000,177,11059226,-795,0,1782479154,12749.794010999998,411.12845286000083,54161.48294688001 2026-06-26,13:05:56.000,177,11059229,-795,0,1782479155,12749.814219929998,411.12845286000083,54161.49692112 2026-06-26,13:05:57.000,177,11059205,-795,0,1782479156,12749.868110409989,411.1355019900002,54161.441024160005 2026-06-26,13:05:58.000,177,11059241,-795,0,1782479157,12749.881583029994,411.10730547000276,54161.33621736001 2026-06-26,13:05:59.000,177,11059252,-795,0,1782479158,12749.955682439999,411.1496002499989,54161.34320448001 2026-06-26,13:06:00.000,177,11059237,-795,0,1782479159,12750.023045539994,411.1214037300015,54161.5248696 2026-06-26,13:06:02.000,177,11059219,-795,0,1782479161,12750.103881259995,411.2341898099985,54161.5947408 2026-06-26,13:06:04.000,177,11059276,-795,0,1782479163,12750.23860746,411.26943546000257,54161.65063776001 2026-06-26,13:06:06.000,177,11059230,-795,0,1782479165,12750.164508049995,411.3258285000047,54161.46897264 2026-06-26,13:06:06.000,177,11059219,-795,0,1782479165,12750.204925909995,411.3328776300041,54161.489934000005 2026-06-26,13:06:07.000,177,11059258,-795,0,1782479166,12750.225134839995,411.3328776300041,54161.489934000005 2026-06-26,13:06:08.000,177,11059264,-795,0,1782479167,12750.15103542999,411.35402502000215,54161.489934000005 2026-06-26,13:06:09.000,177,11059216,-795,0,1782479168,12750.29923425,411.41746719000366,54161.72050896001 2026-06-26,13:06:10.000,177,11059229,-795,0,1782479169,12750.29923425,411.4315654500024,54161.74845744001 2026-06-26,13:06:11.000,177,11059253,-795,0,1782479170,12750.285761629995,411.4668110999992,54161.76243168 2026-06-26,13:06:12.000,177,11059226,-795,0,1782479171,12750.19145328999,411.4315654500024,54161.5947408 2026-06-26,13:06:13.000,177,11059214,-795,0,1782479172,12750.21839853,411.3963197999983,54161.61570216 2026-06-26,13:06:14.000,177,11059222,-795,0,1782479173,12750.27902532,411.4104180600043,54161.74147032 2026-06-26,13:06:16.000,177,11059216,-795,0,1782479175,12750.25208007999,411.3822215399996,54161.56679232 2026-06-26,13:06:16.000,177,11059292,-795,0,1782479175,12750.265552699995,411.3681232800009,54161.60172792001 2026-06-26,13:06:17.000,177,11059258,-795,0,1782479176,12750.427224139996,411.3469758900028,54161.7344832 2026-06-26,13:06:18.000,177,11059251,-795,0,1782479177,12750.467641999996,411.38927066999895,54161.74845744001 2026-06-26,13:06:19.000,177,11059190,-795,0,1782479178,12750.555214029991,411.4456637100011,54161.78339304 2026-06-26,13:06:20.000,177,11059139,-795,0,1782479179,12750.487850929996,411.53730240000004,54161.58076656001 2026-06-26,13:06:21.000,177,11059243,-795,0,1782479180,12750.528268789996,411.55140065999876,54161.706534720004 2026-06-26,13:06:22.000,177,11059212,-795,0,1782479181,12750.42048783,411.6077937000009,54161.657624880005 2026-06-26,13:06:23.000,177,11059271,-795,0,1782479182,12750.37333365999,411.53730240000004,54161.62967640001 2026-06-26,13:06:24.000,177,11059210,-795,0,1782479183,12750.37333365999,411.55140065999876,54161.62967640001 2026-06-26,13:06:26.000,177,11059198,-795,0,1782479185,12750.39354258999,411.55140065999876,54161.56679232 2026-06-26,13:06:26.000,177,11059249,-715,0,1782479185,12750.37333365999,411.58664631000283,54161.69256048 2026-06-26,13:06:27.000,177,11059233,-795,0,1782479186,12750.487850929996,411.58664631000283,54161.84627712001 2026-06-26,13:06:28.000,177,11059150,-795,0,1782479187,12750.407015209996,411.62189195999963,54161.776405920005 2026-06-26,13:06:29.000,177,11059273,-795,0,1782479188,12750.447433069996,411.6077937000009,54161.85326424 2026-06-26,13:06:30.000,177,11059230,-795,0,1782479189,12750.433960449991,411.7346780400039,54161.71352184 2026-06-26,13:06:31.000,177,11059277,-795,0,1782479190,12750.42048783,411.6923832600005,54161.76243168 2026-06-26,13:06:32.000,177,11059241,-795,0,1782479191,12750.501323550001,411.6782850000018,54161.81134152 2026-06-26,13:06:33.000,177,11059232,-795,0,1782479192,12750.467641999996,411.6430393499977,54161.825315760005 2026-06-26,13:06:34.000,177,11059227,-795,0,1782479193,12750.447433069996,411.6782850000018,54161.79736728001 2026-06-26,13:06:36.000,177,11059237,-795,0,1782479195,12750.39354258999,411.63599021999835,54161.58775368 2026-06-26,13:06:36.000,177,11059175,-795,0,1782479195,12750.407015209996,411.6077937000009,54161.664612 2026-06-26,13:06:37.000,177,11059188,-795,0,1782479196,12750.386806279996,411.5443515299994,54161.76243168 2026-06-26,13:06:38.000,177,11059234,-795,0,1782479197,12750.38006997,411.5584497899981,54161.81134152 2026-06-26,13:06:39.000,177,11059266,-795,0,1782479198,12750.35986104,411.4950076200039,54161.79038016 2026-06-26,13:06:40.000,177,11059267,-795,0,1782479199,12750.285761629995,411.5091058800026,54161.74147032 2026-06-26,13:06:41.000,177,11059201,-795,0,1782479200,12750.29249793999,411.4950076200039,54161.76243168 2026-06-26,13:06:42.000,177,11059233,-795,0,1782479201,12750.29249793999,411.48795849000453,54161.79736728001 2026-06-26,13:06:43.000,177,11059225,-795,0,1782479202,12750.25881639,411.41746719000366,54161.9091612 2026-06-26,13:06:44.000,177,11059183,-795,0,1782479203,12750.15777174,411.4668110999992,54161.74845744001 2026-06-26,13:06:46.000,177,11059256,-715,0,1782479205,12750.13756281,411.4315654500024,54161.5947408 2026-06-26,13:06:46.000,177,11059248,-795,0,1782479205,12750.11735388,411.47386022999854,54161.657624880005 2026-06-26,13:06:47.000,177,11059238,-675,0,1782479206,12750.13082649999,411.38927066999895,54161.72050896001 2026-06-26,13:06:48.000,177,11059236,-795,0,1782479207,12750.103881259995,411.38927066999895,54161.71352184 2026-06-26,13:06:49.000,177,11059222,-795,0,1782479208,12750.15103542999,411.29763198,54161.81134152 2026-06-26,13:06:50.000,177,11059236,-795,0,1782479209,12750.09040863999,411.30468110999936,54161.68557336 2026-06-26,13:06:51.000,177,11059250,-795,0,1782479210,12750.05672709,411.25533720000385,54161.62967640001 2026-06-26,13:06:52.000,177,11059195,-795,0,1782479211,12750.02978184999,411.22714067999914,54161.5248696 2026-06-26,13:06:53.000,177,11059243,-795,0,1782479212,12750.043254469994,411.184845900003,54161.5947408 2026-06-26,13:06:54.000,177,11059233,-795,0,1782479213,12750.043254469994,411.1355019900002,54161.664612 2026-06-26,13:06:56.000,177,11059258,-795,0,1782479215,12750.023045539994,411.1002563400034,54161.42704992 2026-06-26,13:06:56.000,177,11059248,-795,0,1782479215,12750.023045539994,411.09320721000404,54161.46198552001 2026-06-26,13:06:57.000,177,11059231,-795,0,1782479216,12750.103881259995,411.0720598199987,54161.58775368 2026-06-26,13:06:58.000,177,11059248,-795,0,1782479217,12750.124090189995,411.0368141700019,54161.60172792001 2026-06-26,13:06:59.000,177,11059259,-795,0,1782479218,12750.19145328999,411.0368141700019,54161.58076656001 2026-06-26,13:07:00.000,177,11059231,-795,0,1782479219,12750.07019970999,411.00861765000445,54161.42704992 2026-06-26,13:07:01.000,177,11059257,-795,0,1782479220,12750.17124435999,410.91697895999823,54161.4200628 2026-06-26,13:07:02.000,177,11059206,-795,0,1782479221,12750.17124435999,410.91697895999823,54161.4549984 2026-06-26,13:07:03.000,177,11059232,-795,0,1782479222,12750.164508049995,410.83238939999865,54161.32923024 2026-06-26,13:07:04.000,177,11059244,-795,0,1782479223,12750.15777174,410.8253402699993,54161.32923024 2026-06-26,13:07:06.000,177,11059214,-795,0,1782479225,12750.11735388,410.7689472300044,54161.28730752 2026-06-26,13:07:06.000,177,11059220,-795,0,1782479225,12750.21166221999,410.726652450001,54161.37814008 2026-06-26,13:07:07.000,177,11059209,-675,0,1782479226,12750.204925909995,410.6914068000042,54161.4200628 2026-06-26,13:07:08.000,177,11059235,-755,0,1782479227,12750.184716979995,410.64911202000076,54161.34320448001 2026-06-26,13:07:09.000,177,11059239,-795,0,1782479228,12750.17798067,410.6209155000033,54161.33621736001 2026-06-26,13:07:10.000,177,11059262,-795,0,1782479229,12750.11061756999,410.5786207199999,54161.24538480001 2026-06-26,13:07:11.000,177,11059258,-795,0,1782479230,12750.05672709,410.52222767999774,54161.18948784 2026-06-26,13:07:12.000,177,11059203,-795,0,1782479231,12750.063463399994,410.508129419999,54161.25237192 2026-06-26,13:07:13.000,177,11059237,-795,0,1782479232,12750.11735388,410.50108028999966,54161.36416584001 2026-06-26,13:07:14.000,177,11059210,-795,0,1782479233,12750.05672709,410.5151785499984,54161.32923024 2026-06-26,13:07:16.000,177,11059247,-635,0,1782479235,12749.942209819994,410.4587855100035,54161.11262952 2026-06-26,13:07:16.000,177,11059210,-795,0,1782479235,12749.928737199989,410.4164907300001,54161.07769392001 2026-06-26,13:07:17.000,177,11059294,-795,0,1782479236,12749.975891369999,410.36714682000456,54161.13359088 2026-06-26,13:07:18.000,177,11059241,-795,0,1782479237,12749.982627679994,410.38829421000264,54161.09166816 2026-06-26,13:07:19.000,177,11059264,-795,0,1782479238,12750.002836609994,410.395343340002,54161.11961664 2026-06-26,13:07:20.000,177,11059244,-795,0,1782479239,12749.975891369999,410.4164907300001,54161.2104492 2026-06-26,13:07:21.000,177,11059239,-795,0,1782479240,12749.908528269989,410.3812450800033,54161.056732560006 2026-06-26,13:07:22.000,177,11059251,-795,0,1782479241,12749.948946129989,410.4446872500048,54161.08468104 2026-06-26,13:07:23.000,177,11059234,-795,0,1782479242,12749.935473509999,410.4305889899988,54161.08468104 2026-06-26,13:07:24.000,177,11059205,-795,0,1782479243,12749.794010999998,410.4164907300001,54161.00083560001 2026-06-26,13:07:26.000,177,11059254,-795,0,1782479245,12749.794010999998,410.3812450800033,54160.91000304001 2026-06-26,13:07:27.000,177,11059259,-795,0,1782479246,12749.841165169993,410.3459994299992,54160.95192576 2026-06-26,13:07:28.000,177,11059233,-795,0,1782479247,12749.834428859998,410.3459994299992,54160.95891288001 2026-06-26,13:07:29.000,177,11059254,-795,0,1782479248,12749.820956239993,410.35304855999857,54160.95891288001 2026-06-26,13:07:30.000,177,11059223,-795,0,1782479249,12749.780538379993,410.3459994299992,54160.91000304001 2026-06-26,13:07:31.000,177,11059250,-795,0,1782479250,12749.740120519993,410.36009768999793,54160.8960288 2026-06-26,13:07:32.000,177,11059213,-795,0,1782479251,12749.679493729993,410.36009768999793,54160.868080320004 2026-06-26,13:07:33.000,177,11059252,-795,0,1782479252,12749.713175279998,410.36714682000456,54160.83314472001 2026-06-26,13:07:34.000,177,11059213,-795,0,1782479253,12749.618866939993,410.36714682000456,54160.71436368001 2026-06-26,13:07:35.000,177,11059237,-795,0,1782479254,12749.612130629997,410.395343340002,54160.66545384001 2026-06-26,13:07:37.000,177,11059246,-795,0,1782479256,12749.531294909997,410.36714682000456,54160.66545384001 2026-06-26,13:07:37.000,177,11059211,-795,0,1782479256,12749.639075869993,410.30370465000306,54160.721350800006 2026-06-26,13:07:38.000,177,11059262,-795,0,1782479257,12749.672757419998,410.2966555200037,54160.74231216001 2026-06-26,13:07:39.000,177,11059228,-795,0,1782479258,12749.733384209998,410.22616422000283,54160.7562864 2026-06-26,13:07:40.000,177,11059255,-795,0,1782479259,12749.686230040003,410.17682031000004,54160.651479600005 2026-06-26,13:07:41.000,177,11059232,-795,0,1782479260,12749.645812180002,410.15567292000196,54160.47680160001 2026-06-26,13:07:42.000,177,11059229,-795,0,1782479261,12749.666021110002,410.14157466000324,54160.57462128001 2026-06-26,13:07:43.000,177,11059239,-795,0,1782479262,12749.713175279998,410.0992798799998,54160.57462128001 2026-06-26,13:07:44.000,177,11059257,-795,0,1782479263,12749.692966349998,410.0992798799998,54160.58859552 2026-06-26,13:07:45.000,177,11059252,-795,0,1782479264,12749.699702659993,410.11337813999853,54160.532698560004 2026-06-26,13:07:47.000,177,11059223,-795,0,1782479266,12749.639075869993,410.09223075000045,54160.42090464 2026-06-26,13:07:47.000,177,11059206,-795,0,1782479266,12749.706438970003,410.0851816200011,54160.46981448 2026-06-26,13:07:48.000,177,11059255,-795,0,1782479267,12749.733384209998,410.02878857999895,54160.5816084 2026-06-26,13:07:49.000,177,11059228,-795,0,1782479268,12749.706438970003,410.0005920600015,54160.51872432 2026-06-26,13:07:50.000,177,11059216,-795,0,1782479269,12749.686230040003,409.9230516300013,54160.49077584 2026-06-26,13:07:51.000,177,11059237,-795,0,1782479270,12749.672757419998,409.94419901999936,54160.40693040001 2026-06-26,13:07:52.000,177,11059247,-795,0,1782479271,12749.625603250002,409.89485511000385,54160.28116224 2026-06-26,13:07:53.000,177,11059201,-795,0,1782479272,12749.814219929998,409.8596094599998,54160.47680160001 2026-06-26,13:07:54.000,177,11059219,-795,0,1782479273,12749.814219929998,409.86665858999913,54160.50475008001 2026-06-26,13:07:55.000,177,11059216,-795,0,1782479274,12749.820956239993,409.8384620700017,54160.5117372 2026-06-26,13:07:57.000,177,11059233,-795,0,1782479276,12749.686230040003,409.83141294000234,54160.26020088001 2026-06-26,13:07:57.000,177,11059262,-795,0,1782479276,12749.767065759988,409.86665858999913,54160.29513648 2026-06-26,13:07:58.000,177,11059190,-795,0,1782479277,12749.800747309993,409.93714989,54160.35802056001 2026-06-26,13:07:59.000,177,11059205,-795,0,1782479278,12749.773802069998,409.9512481499987,54160.35802056001 2026-06-26,13:08:00.000,177,11059159,-795,0,1782479279,12749.713175279998,409.9230516300013,54160.27417512 2026-06-26,13:08:01.000,177,11059271,-755,0,1782479280,12749.719911589993,409.93714989,54160.365007680004 2026-06-26,13:08:02.000,177,11059211,-795,0,1782479281,12749.740120519993,409.89485511000385,54160.37898192001 2026-06-26,13:08:03.000,177,11059168,-675,0,1782479282,12749.692966349998,409.89485511000385,54160.33007208001 2026-06-26,13:08:04.000,177,11059248,-795,0,1782479283,12749.659284799993,409.8596094599998,54160.34404632 2026-06-26,13:08:05.000,177,11059258,-795,0,1782479284,12749.645812180002,409.86665858999913,54160.25321376 2026-06-26,13:08:07.000,177,11059243,-795,0,1782479286,12749.544767530002,409.8173146800036,54160.14141984001 2026-06-26,13:08:07.000,177,11059246,-795,0,1782479286,12749.436986569992,409.83141294000234,54160.00167744001 2026-06-26,13:08:08.000,177,11059252,-795,0,1782479287,12749.403305020001,409.76092164000147,54160.04360016001 2026-06-26,13:08:09.000,177,11059273,-795,0,1782479288,12749.443722880002,409.76797077000083,54160.2322524 2026-06-26,13:08:10.000,177,11059215,-795,0,1782479289,12749.383096090001,409.74682338000275,54160.22526528 2026-06-26,13:08:11.000,177,11059199,-795,0,1782479290,12749.369623469996,409.79616728999827,54160.16936832001 2026-06-26,13:08:12.000,177,11059245,-795,0,1782479291,12749.329205609996,409.8032164200049,54159.95975472 2026-06-26,13:08:13.000,177,11059217,-795,0,1782479292,12749.410041329997,409.84551120000106,54159.96674184 2026-06-26,13:08:14.000,177,11059216,-795,0,1782479293,12749.558240149992,409.78206902999955,54160.03661304 2026-06-26,13:08:15.000,177,11059254,-795,0,1782479294,12749.591921699997,409.66223382000317,54159.95975472 2026-06-26,13:08:17.000,177,11059245,-795,0,1782479296,12749.410041329997,409.5564968699982,54159.78507672001 2026-06-26,13:08:17.000,177,11059244,-795,0,1782479296,12749.423513950002,409.47190730999864,54160.00167744001 2026-06-26,13:08:18.000,177,11059247,-795,0,1782479297,12749.329205609996,409.45075992000056,54160.07853576 2026-06-26,13:08:19.000,177,11059231,-795,0,1782479298,12749.24163358,409.4437107900012,54160.07154864001 2026-06-26,13:08:20.000,177,11059230,-795,0,1782479299,12749.147325239996,409.45075992000056,54159.92481912001 2026-06-26,13:08:21.000,177,11059234,-795,0,1782479300,12749.066489519995,409.52125122000143,54159.89687064 2026-06-26,13:08:22.000,177,11059256,-795,0,1782479301,12748.93176331999,409.54944773999887,54159.77110248 2026-06-26,13:08:23.000,177,11059255,-795,0,1782479302,12748.89808177,409.6269881699991,54159.6732828 2026-06-26,13:08:24.000,177,11059244,-795,0,1782479303,12749.05975321,409.59879165000166,54159.79905096 2026-06-26,13:08:25.000,177,11059237,-795,0,1782479304,12748.9182907,409.5917425200023,54159.5335404 2026-06-26,13:08:27.000,177,11059193,-795,0,1782479306,12748.97891749,409.478956439998,54159.75712824001 2026-06-26,13:08:28.000,177,11059193,-795,0,1782479307,12748.95197224999,409.4296125300025,54159.75014112 2026-06-26,13:08:29.000,177,11059222,-795,0,1782479308,12748.884609149995,409.4014160099978,54159.79905096 2026-06-26,13:08:30.000,177,11059215,-795,0,1782479309,12748.797037119999,409.3943668799984,54159.82001232 2026-06-26,13:08:31.000,177,11059252,-795,0,1782479310,12748.709465089989,409.4437107900012,54159.66629568001 2026-06-26,13:08:32.000,177,11059193,-795,0,1782479311,12748.628629369989,409.47190730999864,54159.66629568001 2026-06-26,13:08:33.000,177,11059219,-795,0,1782479312,12748.702728779994,409.47190730999864,54159.82699944001 2026-06-26,13:08:34.000,177,11059213,-795,0,1782479313,12748.709465089989,409.47190730999864,54159.8479608 2026-06-26,13:08:35.000,177,11059206,-795,0,1782479314,12748.648838299989,409.493054700004,54159.75014112 2026-06-26,13:08:36.000,177,11059220,-795,0,1782479315,12748.608420439989,409.48600557000464,54159.547514640006 2026-06-26,13:08:38.000,177,11059243,-795,0,1782479317,12748.446749000002,409.4296125300025,54159.6034116 2026-06-26,13:08:38.000,177,11059245,-795,0,1782479317,12748.426540070002,409.3802686199997,54159.58245024 2026-06-26,13:08:39.000,177,11059246,-795,0,1782479318,12748.406331140002,409.30977731999883,54159.62437296 2026-06-26,13:08:40.000,177,11059223,-795,0,1782479319,12748.406331140002,409.2322368899986,54159.63834720001 2026-06-26,13:08:41.000,177,11059266,-795,0,1782479320,12748.433276379998,409.2322368899986,54159.65232144 2026-06-26,13:08:42.000,177,11059214,-795,0,1782479321,12748.338968039992,409.20404037000117,54159.49161768001 2026-06-26,13:08:43.000,177,11059195,-795,0,1782479322,12748.325495420002,409.20404037000117,54159.526553280004 2026-06-26,13:08:44.000,177,11059229,-715,0,1782479323,12748.345704350002,409.2322368899986,54159.596424480005 2026-06-26,13:08:45.000,177,11059229,-795,0,1782479324,12748.298550179992,409.1828929800031,54159.50559192 2026-06-26,13:08:46.000,177,11059244,-795,0,1782479325,12748.224450770002,409.18994211000245,54159.526553280004 2026-06-26,13:08:48.000,177,11059193,-795,0,1782479327,12748.096460879991,409.1124016800022,54159.212132880006 2026-06-26,13:08:48.000,177,11059238,-795,0,1782479327,12748.082988260001,409.16174558999774,54159.40078512001 2026-06-26,13:08:49.000,177,11059253,-795,0,1782479328,12748.109933499996,409.1546964599984,54159.526553280004 2026-06-26,13:08:50.000,177,11059231,-795,0,1782479329,12748.076251949991,409.12649994000094,54159.50559192 2026-06-26,13:08:51.000,177,11059228,-795,0,1782479330,12747.995416229991,409.1194508100016,54159.4636692 2026-06-26,13:08:52.000,177,11059182,-795,0,1782479331,12747.907844199995,409.10535255000286,54159.18418440001 2026-06-26,13:08:53.000,177,11059162,-795,0,1782479332,12747.907844199995,409.147647329999,54159.309952560005 2026-06-26,13:08:54.000,177,11059226,-795,0,1782479333,12747.89437157999,409.12649994000094,54159.32392680001 2026-06-26,13:08:55.000,177,11059234,-795,0,1782479334,12747.81353585999,409.1335490700003,54159.37283664001 2026-06-26,13:08:56.000,177,11059269,-795,0,1782479335,12747.705754899995,409.0701068999988,54159.21912 2026-06-26,13:08:58.000,177,11059228,-795,0,1782479337,12747.65860073,409.0207629900033,54159.01649352001 2026-06-26,13:08:58.000,177,11059235,-795,0,1782479337,12747.69228227999,408.9996155999979,54159.29597832 2026-06-26,13:08:59.000,177,11059232,-795,0,1782479338,12747.69228227999,409.00666473000456,54159.34488816 2026-06-26,13:09:00.000,177,11059126,-795,0,1782479339,12747.59123762999,408.94322256000305,54159.24008136 2026-06-26,13:09:01.000,177,11059219,-795,0,1782479340,12747.557556079999,408.9361734300037,54159.23309424001 2026-06-26,13:09:02.000,177,11059236,-795,0,1782479341,12747.496929289999,408.89387865000026,54159.11431320001 2026-06-26,13:09:03.000,177,11059257,-795,0,1782479342,12747.463247739994,408.84453474000475,54159.11431320001 2026-06-26,13:09:04.000,177,11059219,-795,0,1782479343,12747.490192979989,408.84453474000475,54159.12130032 2026-06-26,13:09:05.000,177,11059207,-795,0,1782479344,12747.483456669994,408.8022399600013,54159.13527456001 2026-06-26,13:09:06.000,177,11059253,-795,0,1782479345,12747.416093569998,408.7740434400039,54159.13527456001 2026-06-26,13:09:08.000,177,11059224,-795,0,1782479347,12747.281367369993,408.6894538800043,54158.93264808 2026-06-26,13:09:08.000,177,11059170,-795,0,1782479347,12747.294839989998,408.6542082300002,54158.98854504001 2026-06-26,13:09:09.000,177,11059207,-795,0,1782479348,12747.308312609988,408.6542082300002,54158.98155792 2026-06-26,13:09:10.000,177,11059240,-795,0,1782479349,12747.261158439993,408.6542082300002,54158.98854504001 2026-06-26,13:09:11.000,177,11059246,-795,0,1782479350,12747.227476890002,408.69650301000365,54158.95360944 2026-06-26,13:09:12.000,177,11059166,-795,0,1782479351,12747.160113789992,408.703552140003,54158.8348284 2026-06-26,13:09:13.000,177,11059245,-795,0,1782479352,12747.106223310002,408.6542082300002,54158.95360944 2026-06-26,13:09:14.000,177,11059223,-795,0,1782479353,12747.173586409997,408.6189625800034,54158.99553216001 2026-06-26,13:09:15.000,177,11059245,-795,0,1782479354,12747.099486999992,408.64715910000086,54158.93264808 2026-06-26,13:09:16.000,177,11059202,-795,0,1782479355,12746.984969730001,408.6260117100028,54158.67412464 2026-06-26,13:09:18.000,177,11059248,-795,0,1782479357,12746.931079249996,408.61191345000407,54158.73002160001 2026-06-26,13:09:18.000,177,11059244,-795,0,1782479357,12746.964760800001,408.61191345000407,54158.77194432 2026-06-26,13:09:19.000,177,11059228,-795,0,1782479358,12746.951288179996,408.5907660599987,54158.84181552 2026-06-26,13:09:20.000,177,11059257,-795,0,1782479359,12746.937815559992,408.5907660599987,54158.86277688 2026-06-26,13:09:21.000,177,11059199,-795,0,1782479360,12746.910870319996,408.5978151899981,54158.78591856 2026-06-26,13:09:22.000,177,11059202,-795,0,1782479361,12746.877188769991,408.6189625800034,54158.75098296001 2026-06-26,13:09:23.000,177,11059184,-795,0,1782479362,12746.931079249996,408.6401099700015,54158.89072536 2026-06-26,13:09:24.000,177,11059199,-795,0,1782479363,12746.924342940001,408.66830648999894,54158.8348284 2026-06-26,13:09:25.000,177,11059195,-795,0,1782479364,12746.863716150001,408.71765040000173,54158.74399584 2026-06-26,13:09:26.000,177,11059219,-795,0,1782479365,12746.74246257,408.7246995300011,54158.422588320005 2026-06-26,13:09:28.000,177,11059240,-795,0,1782479367,12746.796353049991,408.7599451799979,54158.61124056001 2026-06-26,13:09:29.000,177,11059247,-795,0,1782479368,12746.830034599996,408.68240474999766,54158.75098296001 2026-06-26,13:09:30.000,177,11059246,-795,0,1782479369,12746.836770909991,408.703552140003,54158.78591856 2026-06-26,13:09:31.000,177,11059239,-795,0,1782479370,12746.856979839991,408.7387977899998,54158.74399584 2026-06-26,13:09:32.000,177,11059191,-795,0,1782479371,12746.789616739996,408.79519083000196,54158.56233072001 2026-06-26,13:09:33.000,177,11059210,-795,0,1782479372,12746.836770909991,408.7387977899998,54158.63220192001 2026-06-26,13:09:34.000,177,11059217,-795,0,1782479373,12746.80308936,408.8092890900007,54158.73002160001 2026-06-26,13:09:35.000,177,11059265,-795,0,1782479374,12746.82329829,408.7740434400039,54158.74399584 2026-06-26,13:09:36.000,177,11059204,-795,0,1782479375,12746.7626715,408.7881417000026,54158.61822768 2026-06-26,13:09:37.000,177,11059182,-795,0,1782479376,12746.809825669996,408.81633822000003,54158.66713752 2026-06-26,13:09:39.000,177,11059205,-795,0,1782479378,12746.78288043,408.8374856099981,54158.46451104001 2026-06-26,13:09:39.000,177,11059232,-795,0,1782479378,12746.856979839991,408.8656821300028,54158.59726632 2026-06-26,13:09:40.000,177,11059195,-795,0,1782479379,12746.863716150001,408.87978039000154,54158.68111176001 2026-06-26,13:09:41.000,177,11059216,-795,0,1782479380,12746.877188769991,408.8515838700041,54158.695086 2026-06-26,13:09:42.000,177,11059236,-795,0,1782479381,12746.877188769991,408.8374856099981,54158.66713752 2026-06-26,13:09:43.000,177,11059244,-795,0,1782479382,12746.809825669996,408.8374856099981,54158.56233072001 2026-06-26,13:09:44.000,177,11059254,-795,0,1782479383,12746.80308936,408.8727312600022,54158.53438224001 2026-06-26,13:09:45.000,177,11059198,-795,0,1782479384,12746.776144119991,408.8868295200009,54158.70207312001 2026-06-26,13:09:46.000,177,11059254,-795,0,1782479385,12746.75593518999,408.91502603999834,54158.6252148 2026-06-26,13:09:47.000,177,11059187,-795,0,1782479386,12746.789616739996,408.92912430000433,54158.73700872 2026-06-26,13:09:49.000,177,11059209,-795,0,1782479388,12746.627945299995,408.907976909999,54158.43656256 2026-06-26,13:09:49.000,177,11059186,-795,0,1782479388,12746.73572625999,409.0207629900033,54158.56931784 2026-06-26,13:09:50.000,177,11059238,-795,0,1782479389,12746.776144119991,409.0137138600039,54158.695086 2026-06-26,13:09:51.000,177,11059237,-795,0,1782479390,12746.776144119991,409.02781212000264,54158.66015040001 2026-06-26,13:09:52.000,177,11059237,-795,0,1782479391,12746.70204471,409.09125429000414,54158.61822768 2026-06-26,13:09:53.000,177,11059218,-795,0,1782479392,12746.708781019996,409.1194508100016,54158.709060240006 2026-06-26,13:09:54.000,177,11059229,-795,0,1782479393,12746.749198879996,409.16879472000437,54158.77893144001 2026-06-26,13:09:55.000,177,11059228,-795,0,1782479394,12746.70204471,409.2110895000005,54158.74399584 2026-06-26,13:09:56.000,177,11059200,-795,0,1782479395,12746.668363159995,409.1969912400018,54158.70207312001 2026-06-26,13:09:57.000,177,11059209,-795,0,1782479396,12746.65489053999,409.18994211000245,54158.51342088001 2026-06-26,13:09:59.000,177,11059232,-795,0,1782479398,12746.53363695999,409.16879472000437,54158.27585880001 2026-06-26,13:09:59.000,177,11059237,-795,0,1782479398,12746.60100006,409.22518775999924,54158.66015040001 2026-06-26,13:10:00.000,177,11059198,-795,0,1782479399,12746.607736369995,409.2463351500046,54158.77194432 2026-06-26,13:10:01.000,177,11059246,-795,0,1782479400,12746.62120899,409.27453167000203,54158.757970080005 2026-06-26,13:10:02.000,177,11059221,-795,0,1782479401,12746.587527439995,409.2815808000014,54158.77194432 2026-06-26,13:10:03.000,177,11059202,-795,0,1782479402,12746.52016434,409.2674825400027,54158.590279200005 2026-06-26,13:10:04.000,177,11059176,-795,0,1782479403,12746.58079113,409.23928601999796,54158.66015040001 2026-06-26,13:10:05.000,177,11059207,-795,0,1782479404,12746.60100006,409.2815808000014,54158.71604736 2026-06-26,13:10:06.000,177,11059261,-795,0,1782479405,12746.627945299995,409.3168264499982,54158.72303448 2026-06-26,13:10:07.000,177,11059255,-795,0,1782479406,12746.51342802999,409.38731774999906,54158.66713752 2026-06-26,13:10:09.000,177,11059258,-795,0,1782479408,12746.57405481999,409.4296125300025,54158.709060240006 2026-06-26,13:10:10.000,177,11059205,-795,0,1782479409,12746.64141792,409.3943668799984,54158.84880264001 2026-06-26,13:10:11.000,177,11059188,-795,0,1782479410,12746.648154229995,409.3802686199997,54158.84181552 2026-06-26,13:10:12.000,177,11059207,-755,0,1782479411,12746.648154229995,409.35207210000226,54158.75098296001 2026-06-26,13:10:13.000,177,11059239,-795,0,1782479412,12746.61447267999,409.3238755800048,54158.6252148 2026-06-26,13:10:14.000,177,11059145,-795,0,1782479413,12746.668363159995,409.37321949000034,54158.695086 2026-06-26,13:10:15.000,177,11059220,-795,0,1782479414,12746.72225364,409.3450229700029,54158.79989280001 2026-06-26,13:10:16.000,177,11059272,-795,0,1782479415,12746.769407809996,409.366170360001,54158.84880264001 2026-06-26,13:10:17.000,177,11059186,-795,0,1782479416,12746.80308936,409.366170360001,54158.75098296001 2026-06-26,13:10:18.000,177,11059228,-795,0,1782479417,12746.80308936,409.2956790600001,54158.73002160001 2026-06-26,13:10:20.000,177,11059236,-795,0,1782479419,12746.749198879996,409.33797384000354,54158.58329208001 2026-06-26,13:10:20.000,177,11059152,-795,0,1782479419,12746.836770909991,409.3168264499982,54158.75098296001 2026-06-26,13:10:21.000,177,11059194,-795,0,1782479420,12746.863716150001,409.27453167000203,54158.806879920005 2026-06-26,13:10:22.000,177,11059254,-795,0,1782479421,12746.870452459996,409.27453167000203,54158.86976400001 2026-06-26,13:10:23.000,177,11059236,-795,0,1782479422,12746.897397699991,409.2604334100033,54158.88373824 2026-06-26,13:10:24.000,177,11059196,-795,0,1782479423,12746.84350722,409.27453167000203,54158.79290568 2026-06-26,13:10:25.000,177,11059235,-795,0,1782479424,12746.931079249996,409.30977731999883,54158.855789760004 2026-06-26,13:10:26.000,177,11059232,-795,0,1782479425,12747.011914969997,409.3309247100042,54159.044442000006 2026-06-26,13:10:27.000,177,11059247,-795,0,1782479426,12746.937815559992,409.3309247100042,54158.94662232001 2026-06-26,13:10:28.000,177,11059184,-795,0,1782479427,12747.059069139992,409.366170360001,54158.91168672 2026-06-26,13:10:30.000,177,11059226,-795,0,1782479429,12747.052332829997,409.4225634000031,54158.82784128001 2026-06-26,13:10:30.000,177,11059241,-755,0,1782479429,12747.119695929992,409.4014160099978,54158.925660960005 2026-06-26,13:10:31.000,177,11059250,-795,0,1782479430,12747.234213199998,409.41551427000377,54159.13527456001 2026-06-26,13:10:32.000,177,11059218,-675,0,1782479431,12747.294839989998,409.45075992000056,54159.13527456001 2026-06-26,13:10:33.000,177,11059257,-795,0,1782479432,12747.308312609988,409.52125122000143,54159.11431320001 2026-06-26,13:10:34.000,177,11059220,-795,0,1782479433,12747.328521539988,409.56354600000486,54159.10732608 2026-06-26,13:10:35.000,177,11059202,-795,0,1782479434,12747.368939399988,409.59879165000166,54159.21912 2026-06-26,13:10:36.000,177,11059175,-795,0,1782479435,12747.375675709998,409.6128899100004,54159.17021016 2026-06-26,13:10:37.000,177,11059224,-795,0,1782479436,12747.429566189989,409.71862685999804,54159.21912 2026-06-26,13:10:38.000,177,11059277,-795,0,1782479437,12747.429566189989,409.69747946999996,54159.142261680005 2026-06-26,13:10:40.000,177,11059247,-755,0,1782479439,12747.436302499998,409.76797077000083,54159.093351840005 2026-06-26,13:10:40.000,177,11059216,-795,0,1782479439,12747.53061083999,409.76797077000083,54159.21912 2026-06-26,13:10:41.000,177,11059243,-795,0,1782479440,12747.61818287,409.78206902999955,54159.428733600005 2026-06-26,13:10:42.000,177,11059241,-795,0,1782479441,12747.71249120999,409.8525603300004,54159.44969496001 2026-06-26,13:10:43.000,177,11059257,-795,0,1782479442,12747.746172759995,409.90895337000256,54159.4636692 2026-06-26,13:10:44.000,177,11059181,-795,0,1782479443,12747.79332692999,409.9653464100047,54159.2889912 2026-06-26,13:10:45.000,177,11059175,-795,0,1782479444,12747.85395371999,410.064034230003,54159.44270784 2026-06-26,13:10:46.000,177,11059235,-795,0,1782479445,12747.98194361,410.20501683000475,54159.48463056 2026-06-26,13:10:47.000,177,11059226,-795,0,1782479446,12748.082988260001,410.2825572599977,54159.57546312 2026-06-26,13:10:48.000,177,11059240,-795,0,1782479447,12748.029097779996,410.3741959500039,54159.50559192 2026-06-26,13:10:50.000,177,11059234,-795,0,1782479449,12748.029097779996,410.45173638000415,54159.526553280004 2026-06-26,13:10:50.000,177,11059200,-795,0,1782479449,12748.210978149997,410.5574733300018,54159.715205520006 2026-06-26,13:10:51.000,177,11059209,-795,0,1782479450,12748.251396009997,410.6773085399982,54159.84097368 2026-06-26,13:10:52.000,177,11059186,-635,0,1782479451,12748.312022799997,410.79714375000185,54159.80603808001 2026-06-26,13:10:53.000,177,11059228,-795,0,1782479452,12748.338968039992,410.839438529998,54159.87590928001 2026-06-26,13:10:54.000,177,11059267,-795,0,1782479453,12748.365913280002,410.99451938999846,54159.82699944001 2026-06-26,13:10:55.000,177,11059211,-795,0,1782479454,12748.399594829993,410.9874702599991,54159.84097368 2026-06-26,13:10:56.000,177,11059196,-755,0,1782479455,12748.581475199993,411.10730547000276,54159.99469032001 2026-06-26,13:10:57.000,177,11059242,-795,0,1782479456,12748.568002579988,411.15664937999827,54160.01565168 2026-06-26,13:10:58.000,177,11059222,-795,0,1782479457,12748.709465089989,411.2623863300032,54160.13443272 2026-06-26,13:11:00.000,177,11059208,-795,0,1782479459,12748.594947819998,411.41746719000366,54159.73616688001 2026-06-26,13:11:00.000,177,11059155,-795,0,1782479459,12748.756619259999,411.5443515299994,54160.1274456 2026-06-26,13:11:01.000,177,11059233,-795,0,1782479460,12748.844191289994,411.65008848000434,54160.28116224 2026-06-26,13:11:02.000,177,11059232,-795,0,1782479461,12748.884609149995,411.76287456000136,54160.32308496 2026-06-26,13:11:03.000,177,11059212,-795,0,1782479462,12748.91155438999,411.83336586000223,54160.32308496 2026-06-26,13:11:04.000,177,11059216,-795,0,1782479463,12749.005862729995,411.9532010699986,54160.35103344 2026-06-26,13:11:05.000,177,11059210,-795,0,1782479464,12749.12038,412.0025449800014,54160.58859552 2026-06-26,13:11:06.000,177,11059241,-795,0,1782479465,12749.187743099996,412.1294293200044,54160.616544 2026-06-26,13:11:07.000,177,11059214,-795,0,1782479466,12749.248369889996,412.2492645300008,54160.67942808 2026-06-26,13:11:08.000,177,11059140,-795,0,1782479467,12749.228160959996,412.3338540900004,54160.51872432 2026-06-26,13:11:10.000,177,11059247,-715,0,1782479469,12749.255106199991,412.42549277999933,54160.67244096001 2026-06-26,13:11:10.000,177,11059258,-715,0,1782479469,12749.356150849992,412.50303320999956,54160.616544 2026-06-26,13:11:11.000,177,11059254,-795,0,1782479470,12749.423513950002,412.53122973000427,54160.7562864 2026-06-26,13:11:12.000,177,11059232,-795,0,1782479471,12749.484140740002,412.65106494000065,54160.79122200001 2026-06-26,13:11:13.000,177,11059232,-795,0,1782479472,12749.511085979997,412.6792614599981,54160.80519624 2026-06-26,13:11:14.000,177,11059219,-795,0,1782479473,12749.605394320002,412.77794928000367,54160.78423488 2026-06-26,13:11:15.000,177,11059197,-795,0,1782479474,12749.692966349998,412.81319493000046,54160.92397728 2026-06-26,13:11:16.000,177,11059134,-795,0,1782479475,12749.733384209998,412.86253884000325,54160.85410608 2026-06-26,13:11:17.000,177,11059234,-795,0,1782479476,12749.800747309993,412.84844058000454,54160.90301592 2026-06-26,13:11:18.000,177,11059244,-795,0,1782479477,12749.753593139998,412.7920475400024,54160.72833792 2026-06-26,13:11:20.000,177,11059236,-795,0,1782479479,12749.874846719998,412.70040885000344,54160.74231216001 2026-06-26,13:11:20.000,177,11059202,-795,0,1782479479,12750.11061756999,412.6792614599981,54160.92397728 2026-06-26,13:11:21.000,177,11059251,-795,0,1782479480,12750.33291579999,412.73565450000024,54161.17551360001 2026-06-26,13:11:22.000,177,11059225,-795,0,1782479481,12750.42048783,412.81319493000046,54161.17551360001 2026-06-26,13:11:23.000,177,11059166,-795,0,1782479482,12750.46090569,412.86253884000325,54161.33621736001 2026-06-26,13:11:24.000,177,11059153,-795,0,1782479483,12750.454169379991,412.9541775300022,54161.30826888 2026-06-26,13:11:25.000,177,11059222,-795,0,1782479484,12750.48111462,412.9330301400041,54161.224423440006 2026-06-26,13:11:26.000,177,11059151,-795,0,1782479485,12750.514796169991,412.9753249200003,54161.33621736001 2026-06-26,13:11:27.000,177,11059229,-795,0,1782479486,12750.649522369997,412.9330301400041,54161.5248696 2026-06-26,13:11:28.000,177,11059212,-795,0,1782479487,12750.602368200001,412.92598101000476,54161.322243120005 2026-06-26,13:11:30.000,177,11059233,-795,0,1782479489,12750.824666430002,412.8554897100039,54161.64365064 2026-06-26,13:11:31.000,177,11059192,-795,0,1782479490,12750.885293220002,412.8202440599998,54161.7344832 2026-06-26,13:11:32.000,177,11059210,-795,0,1782479491,12750.939183699993,412.8554897100039,54161.727496080006 2026-06-26,13:11:33.000,177,11059171,-795,0,1782479492,12750.993074179998,412.8272931899992,54161.76941880001 2026-06-26,13:11:34.000,177,11059189,-795,0,1782479493,12750.959392629993,412.8413914499979,54161.71352184 2026-06-26,13:11:35.000,177,11059191,-795,0,1782479494,12751.013283109998,412.784998410003,54161.74845744001 2026-06-26,13:11:36.000,177,11059216,-795,0,1782479495,12751.040228349993,412.7920475400024,54161.85326424 2026-06-26,13:11:37.000,177,11059246,-795,0,1782479496,12751.195163479999,412.7709001500043,54161.98601952001 2026-06-26,13:11:38.000,177,11059239,-795,0,1782479497,12751.181690859994,412.7709001500043,54162.006980879996 2026-06-26,13:11:39.000,177,11059234,-795,0,1782479498,12751.18842716999,412.7074579800028,54162.02095512 2026-06-26,13:11:41.000,177,11059293,-795,0,1782479500,12751.181690859994,412.67221232999873,54161.92313544 2026-06-26,13:11:41.000,177,11059250,-795,0,1782479500,12751.282735509994,412.63696668000193,54162.05589072001 2026-06-26,13:11:42.000,177,11059193,-795,0,1782479501,12751.30968074999,412.63696668000193,54162.10480056001 2026-06-26,13:11:43.000,177,11059277,-795,0,1782479502,12751.39051646999,412.6087701600045,54162.1187748 2026-06-26,13:11:44.000,177,11059200,-795,0,1782479503,12751.32988967999,412.65106494000065,54162.10480056001 2026-06-26,13:11:45.000,177,11059248,-795,0,1782479504,12751.45787957,412.6299175500026,54162.174671759996 2026-06-26,13:11:46.000,177,11059200,-795,0,1782479505,12751.55218790999,412.5946718999985,54162.32140128001 2026-06-26,13:11:47.000,177,11059201,-795,0,1782479506,12751.545451599995,412.53827886000363,54162.31441416 2026-06-26,13:11:48.000,177,11059247,-795,0,1782479507,12751.57913315,412.5171314699983,54162.37031112001 2026-06-26,13:11:49.000,177,11059228,-795,0,1782479508,12751.585869459996,412.4466401700047,54162.19563312 2026-06-26,13:11:51.000,177,11059223,-795,0,1782479510,12751.55892422,412.4607384300034,54162.230568720006 2026-06-26,13:11:51.000,177,11059220,-795,0,1782479510,12751.63975994,412.40434539000125,54162.32140128001 2026-06-26,13:11:52.000,177,11059204,-795,0,1782479511,12751.767749829996,412.39024713000254,54162.46114368 2026-06-26,13:11:53.000,177,11059198,-795,0,1782479512,12751.814903999992,412.3620506099978,54162.53101488 2026-06-26,13:11:54.000,177,11059215,-795,0,1782479513,12751.814903999992,412.36909974000446,54162.565950480006 2026-06-26,13:11:55.000,177,11059203,-795,0,1782479514,12751.848585549997,412.36909974000446,54162.41223384 2026-06-26,13:11:56.000,177,11059209,-795,0,1782479515,12751.855321859992,412.3620506099978,54162.55896336001 2026-06-26,13:11:57.000,177,11059193,-795,0,1782479516,12751.936157579992,412.3479523499991,54162.59389896 2026-06-26,13:11:58.000,177,11059225,-795,0,1782479517,12751.936157579992,412.35500147999846,54162.6428088 2026-06-26,13:11:59.000,177,11059225,-795,0,1782479518,12751.969839129997,412.40434539000125,54162.63582168001 2026-06-26,13:12:01.000,177,11059211,-795,0,1782479520,12752.003520680002,412.42549277999933,54162.565950480006 2026-06-26,13:12:01.000,177,11059252,-795,0,1782479520,12752.124774260003,412.41844365,54162.77556408001 2026-06-26,13:12:02.000,177,11059191,-795,0,1782479521,12752.165192119988,412.4466401700047,54162.880370880004 2026-06-26,13:12:03.000,177,11059206,-715,0,1782479522,12752.212346289998,412.5100823399989,54162.91530648 2026-06-26,13:12:04.000,177,11059177,-795,0,1782479523,12752.212346289998,412.63696668000193,54162.85242240001 2026-06-26,13:12:05.000,177,11059279,-795,0,1782479524,12752.225818909988,412.65106494000065,54162.71966712 2026-06-26,13:12:06.000,177,11059194,-635,0,1782479525,12752.198873669993,412.7427036299996,54162.76857696 2026-06-26,13:12:07.000,177,11059219,-795,0,1782479526,12752.279709389994,412.784998410003,54162.94325496001 2026-06-26,13:12:08.000,177,11059251,-795,0,1782479527,12752.320127249994,412.8413914499979,54162.98517768 2026-06-26,13:12:09.000,177,11059267,-795,0,1782479528,12752.326863559989,412.89778449000005,54162.83844816 2026-06-26,13:12:11.000,177,11059234,-795,0,1782479530,12752.333599869999,412.9682757900009,54162.85242240001 2026-06-26,13:12:11.000,177,11059227,-795,0,1782479530,12752.434644519999,413.0176197000037,54163.013126159996 2026-06-26,13:12:12.000,177,11059189,-795,0,1782479531,12752.502007619994,413.0881110000046,54163.117932960005 2026-06-26,13:12:13.000,177,11059220,-795,0,1782479532,12752.502007619994,413.1374549100001,54163.2017784 2026-06-26,13:12:14.000,177,11059240,-795,0,1782479533,12752.51548024,413.15860229999817,54163.22972688001 2026-06-26,13:12:15.000,177,11059195,-635,0,1782479534,12752.52895285999,413.20794621000096,54163.15286856 2026-06-26,13:12:16.000,177,11059251,-795,0,1782479535,12752.54916178999,413.22909359999903,54163.18780416001 2026-06-26,13:12:17.000,177,11059228,-795,0,1782479536,12752.643470129995,413.24319185999775,54163.46030184 2026-06-26,13:12:18.000,177,11059234,-795,0,1782479537,12752.67041536999,413.2502409900044,54163.46728896 2026-06-26,13:12:19.000,177,11059239,-795,0,1782479538,12752.69736061,413.22909359999903,54163.46728896 2026-06-26,13:12:21.000,177,11059250,-795,0,1782479540,12752.522216549994,413.2854866400012,54163.24370112 2026-06-26,13:12:21.000,177,11059224,-795,0,1782479540,12752.65694275,413.2361427299984,54163.453314720005 2026-06-26,13:12:22.000,177,11059232,-795,0,1782479541,12752.623261199995,413.25729012000374,54163.39741776001 2026-06-26,13:12:23.000,177,11059229,-795,0,1782479542,12752.724305849995,413.2220444699997,54163.551134400004 2026-06-26,13:12:24.000,177,11059233,-795,0,1782479543,12752.73104215999,413.2149953400003,54163.60703136 2026-06-26,13:12:25.000,177,11059247,-795,0,1782479544,12752.71756954,413.2643392500031,54163.55812152 2026-06-26,13:12:26.000,177,11059250,-795,0,1782479545,12752.71083322999,413.25729012000374,54163.572095760006 2026-06-26,13:12:27.000,177,11059209,-795,0,1782479546,12752.704096919995,413.2854866400012,54163.64196696001 2026-06-26,13:12:28.000,177,11059255,-795,0,1782479547,12752.67041536999,413.2854866400012,54163.66292832001 2026-06-26,13:12:29.000,177,11059193,-795,0,1782479548,12752.58957964999,413.2784375100018,54163.44632760001 2026-06-26,13:12:31.000,177,11059246,-795,0,1782479550,12752.67715168,413.34187968000333,54163.62799272 2026-06-26,13:12:32.000,177,11059243,-795,0,1782479551,12752.73777847,413.3841744599995,54163.80965784001 2026-06-26,13:12:33.000,177,11059240,-795,0,1782479552,12752.79166894999,413.3771253300001,54163.85856768001 2026-06-26,13:12:34.000,177,11059191,-795,0,1782479553,12752.704096919995,413.45466576000035,54163.80965784001 2026-06-26,13:12:35.000,177,11059240,-795,0,1782479554,12752.71756954,413.47581314999843,54163.669915440005 2026-06-26,13:12:36.000,177,11059201,-795,0,1782479555,12752.77146001999,413.4617148899997,54163.87952904001 2026-06-26,13:12:37.000,177,11059227,-795,0,1782479556,12752.784932639996,413.4969605400038,54163.87952904001 2026-06-26,13:12:38.000,177,11059233,-795,0,1782479557,12752.85903205,413.5110588000025,54163.935426000004 2026-06-26,13:12:39.000,177,11059226,-795,0,1782479558,12752.805141569996,413.560402709998,54163.82363208 2026-06-26,13:12:40.000,177,11059191,-795,0,1782479559,12752.825350499996,413.53925531999994,54163.85158056 2026-06-26,13:12:42.000,177,11059217,-795,0,1782479561,12752.89944991,413.51810793000186,54163.788696480005 2026-06-26,13:12:42.000,177,11059206,-795,0,1782479561,12752.892713599991,413.5463044499993,54163.99132296 2026-06-26,13:12:43.000,177,11059188,-795,0,1782479562,12752.987021939996,413.560402709998,54164.103116880004 2026-06-26,13:12:44.000,177,11059209,-795,0,1782479563,12752.939867770001,413.5885992300027,54164.02625856001 2026-06-26,13:12:45.000,177,11059258,-795,0,1782479564,12753.000494560001,413.6238448799995,54164.06818128001 2026-06-26,13:12:46.000,177,11059251,-795,0,1782479565,12752.953340389991,413.6308940099989,54164.01228432 2026-06-26,13:12:47.000,177,11059201,-795,0,1782479566,12752.966813009996,413.63794313999824,54164.054207040004 2026-06-26,13:12:48.000,177,11059219,-795,0,1782479567,12752.966813009996,413.65204140000424,54164.15901384 2026-06-26,13:12:49.000,177,11059224,-795,0,1782479568,12753.027439799997,413.68728705000103,54164.20792368 2026-06-26,13:12:50.000,177,11059231,-795,0,1782479569,12753.027439799997,413.68728705000103,54164.15901384 2026-06-26,13:12:52.000,177,11059198,-795,0,1782479571,12753.088066589997,413.6802379200017,54164.005297200005 2026-06-26,13:12:52.000,177,11059250,-795,0,1782479571,12753.135220759992,413.70138530999975,54164.15901384 2026-06-26,13:12:53.000,177,11059193,-795,0,1782479572,12753.135220759992,413.6943361800004,54164.22888504 2026-06-26,13:12:54.000,177,11059203,-795,0,1782479573,12753.229529099997,413.76482748000126,54164.33369184001 2026-06-26,13:12:55.000,177,11059206,-795,0,1782479574,12753.243001720002,413.8353187800021,54164.26382064001 2026-06-26,13:12:56.000,177,11059207,-795,0,1782479575,12753.236265409992,413.8423679100015,54164.23587216001 2026-06-26,13:12:57.000,177,11059181,-795,0,1782479576,12753.296892199993,413.9551539899985,54164.340678960005 2026-06-26,13:12:58.000,177,11059266,-795,0,1782479577,12753.424882089988,413.9551539899985,54164.52933120001 2026-06-26,13:12:59.000,177,11059214,-795,0,1782479578,12753.411409469998,414.03269441999873,54164.51535696 2026-06-26,13:13:00.000,177,11059169,-795,0,1782479579,12753.424882089988,414.0538418100041,54164.48042136001 2026-06-26,13:13:02.000,177,11059229,-795,0,1782479581,12753.404673159988,414.03269441999873,54164.270807760004 2026-06-26,13:13:02.000,177,11059235,-795,0,1782479581,12753.505717809989,414.0538418100041,54164.44548576 2026-06-26,13:13:03.000,177,11059219,-795,0,1782479582,12753.512454119998,414.07498920000216,54164.557279680004 2026-06-26,13:13:04.000,177,11059198,-795,0,1782479583,12753.579817219994,414.1243331099977,54164.62016376001 2026-06-26,13:13:05.000,177,11059217,-795,0,1782479584,12753.613498769999,414.15957876000175,54164.627150880006 2026-06-26,13:13:06.000,177,11059214,-795,0,1782479585,12753.633707699999,414.1666278900011,54164.66208648 2026-06-26,13:13:07.000,177,11059185,-795,0,1782479586,12753.71454342,414.20892267000454,54164.773880400004 2026-06-26,13:13:08.000,177,11059199,-795,0,1782479587,12753.69433449,414.17367702000047,54164.773880400004 2026-06-26,13:13:09.000,177,11059228,-635,0,1782479588,12753.71454342,414.2018735399979,54164.745931920006 2026-06-26,13:13:10.000,177,11059268,-795,0,1782479589,12753.741488659995,414.19482440999855,54164.66208648 2026-06-26,13:13:12.000,177,11059233,-795,0,1782479591,12753.721279729994,414.20892267000454,54164.52234408 2026-06-26,13:13:12.000,177,11059180,-795,0,1782479591,12753.73475235,414.2300700600026,54164.83676448001 2026-06-26,13:13:13.000,177,11059269,-795,0,1782479592,12753.79537914,414.2159718000039,54164.97650688 2026-06-26,13:13:14.000,177,11059213,-795,0,1782479593,12753.81558807,414.1666278900011,54164.99746824 2026-06-26,13:13:15.000,177,11059183,-795,0,1782479594,12753.842533309995,414.1877752799992,54165.00445536001 2026-06-26,13:13:16.000,177,11059200,-795,0,1782479595,12753.81558807,414.15957876000175,54164.75990616 2026-06-26,13:13:17.000,177,11059203,-795,0,1782479596,12753.88968747999,414.14548050000303,54164.92759704 2026-06-26,13:13:18.000,177,11059232,-795,0,1782479597,12753.93684165,414.14548050000303,54164.99048112 2026-06-26,13:13:19.000,177,11059159,-795,0,1782479598,12753.943577959995,414.11023484999896,54165.02541672 2026-06-26,13:13:20.000,177,11059221,-795,0,1782479599,12753.963786889995,414.0820383300015,54164.98349400001 2026-06-26,13:13:22.000,177,11059180,-795,0,1782479601,12753.93684165,414.0679400700028,54164.86471296001 2026-06-26,13:13:22.000,177,11059210,-795,0,1782479601,12754.044622609996,414.0820383300015,54165.04637808 2026-06-26,13:13:23.000,177,11059163,-795,0,1782479602,12754.064831539996,414.1384313700037,54165.14419776 2026-06-26,13:13:24.000,177,11059231,-795,0,1782479603,12754.024413679996,414.09613659000024,54165.13721064 2026-06-26,13:13:25.000,177,11059227,-795,0,1782479604,12754.024413679996,414.14548050000303,54165.00445536001 2026-06-26,13:13:26.000,177,11059221,-795,0,1782479605,12754.044622609996,414.15957876000175,54165.20009472001 2026-06-26,13:13:27.000,177,11059157,-795,0,1782479606,12754.024413679996,414.1172839799983,54165.14419776 2026-06-26,13:13:28.000,177,11059247,-795,0,1782479607,12754.0378863,414.17367702000047,54165.130223520006 2026-06-26,13:13:29.000,177,11059238,-755,0,1782479608,12754.159139880001,414.2018735399979,54165.25599168 2026-06-26,13:13:30.000,177,11059220,-755,0,1782479609,12754.091776779991,414.1666278900011,54165.081313680006 2026-06-26,13:13:32.000,177,11059194,-795,0,1782479611,12754.071567849991,414.2512174500007,54165.130223520006 2026-06-26,13:13:33.000,177,11059222,-795,0,1782479612,12754.11872202,414.30761049000284,54165.23503032 2026-06-26,13:13:34.000,177,11059238,-795,0,1782479613,12754.179348810001,414.3781017900037,54165.33285 2026-06-26,13:13:35.000,177,11059218,-795,0,1782479614,12754.179348810001,414.35695439999836,54165.30490152 2026-06-26,13:13:36.000,177,11059200,-795,0,1782479615,12754.145667259996,414.38515092000307,54165.28394016 2026-06-26,13:13:37.000,177,11059137,-795,0,1782479616,12754.132194639991,414.37105266000435,54165.297914400006 2026-06-26,13:13:38.000,177,11059193,-795,0,1782479617,12754.226502979996,414.3992491800018,54165.465605280006 2026-06-26,13:13:39.000,177,11059171,-795,0,1782479618,12754.246711909997,414.45564222000394,54165.444643920004 2026-06-26,13:13:40.000,177,11059188,-795,0,1782479619,12754.165876189996,414.45564222000394,54165.43066968 2026-06-26,13:13:41.000,177,11059183,-755,0,1782479620,12754.132194639991,414.46974048000266,54165.43765680001 2026-06-26,13:13:43.000,177,11059244,-795,0,1782479622,12754.09851309,414.4838387400014,54165.31887576001 2026-06-26,13:13:43.000,177,11059134,-795,0,1782479622,12754.064831539996,414.476789610002,54165.30490152 2026-06-26,13:13:44.000,177,11059220,-795,0,1782479623,12754.159139880001,414.4838387400014,54165.50752800001 2026-06-26,13:13:45.000,177,11059222,-795,0,1782479624,12754.132194639991,414.49088787000073,54165.64028328 2026-06-26,13:13:46.000,177,11059228,-795,0,1782479625,12754.111985709991,414.4626913500033,54165.60534768001 2026-06-26,13:13:47.000,177,11059224,-795,0,1782479626,12754.071567849991,414.44154395999794,54165.4725924 2026-06-26,13:13:48.000,177,11059157,-795,0,1782479627,12754.05135891999,414.4133474400005,54165.465605280006 2026-06-26,13:13:49.000,177,11059194,-795,0,1782479628,12754.064831539996,414.3992491800018,54165.416695440006 2026-06-26,13:13:50.000,177,11059232,-795,0,1782479629,12754.071567849991,414.35695439999836,54165.52150224 2026-06-26,13:13:51.000,177,11059207,-795,0,1782479630,12754.044622609996,414.32170875000156,54165.50054088 2026-06-26,13:13:53.000,177,11059214,-795,0,1782479632,12753.99073212999,414.32170875000156,54165.29092728001 2026-06-26,13:13:53.000,177,11059215,-715,0,1782479632,12754.05809523,414.3287578800009,54165.53547648001 2026-06-26,13:13:54.000,177,11059210,-795,0,1782479633,12754.132194639991,414.3146596200022,54165.731115840004 2026-06-26,13:13:55.000,177,11059214,-795,0,1782479634,12754.125458329996,414.3005613600035,54165.68919312 2026-06-26,13:13:56.000,177,11059143,-795,0,1782479635,12754.125458329996,414.28646310000477,54165.682206000005 2026-06-26,13:13:57.000,177,11059191,-795,0,1782479636,12754.01767737,414.28646310000477,54165.395734080004 2026-06-26,13:13:58.000,177,11059239,-795,0,1782479637,12754.03114998999,414.3358070100003,54165.584386320006 2026-06-26,13:13:59.000,177,11059246,-795,0,1782479638,12754.044622609996,414.349905269999,54165.57041208 2026-06-26,13:14:00.000,177,11059252,-795,0,1782479639,12754.091776779991,414.3781017900037,54165.69618024 2026-06-26,13:14:01.000,177,11059227,-795,0,1782479640,12754.11872202,414.4344948299986,54165.74509008001 2026-06-26,13:14:03.000,177,11059238,-795,0,1782479642,12753.90989640999,414.50498612999945,54165.158172 2026-06-26,13:14:03.000,177,11059221,-795,0,1782479642,12754.105249399996,414.53318265000416,54165.77303856001 2026-06-26,13:14:04.000,177,11059203,-795,0,1782479643,12754.111985709991,414.56842830000096,54165.69618024 2026-06-26,13:14:05.000,177,11059163,-795,0,1782479644,12754.091776779991,414.6107230800044,54165.7171416 2026-06-26,13:14:06.000,177,11059201,-795,0,1782479645,12754.044622609996,414.681214379998,54165.633296160006 2026-06-26,13:14:07.000,177,11059217,-795,0,1782479646,12754.0378863,414.6882635100046,54165.64028328 2026-06-26,13:14:08.000,177,11059234,-795,0,1782479647,12754.01767737,414.73760742000013,54165.6472704 2026-06-26,13:14:09.000,177,11059244,-795,0,1782479648,12754.044622609996,414.808098720001,54165.856884 2026-06-26,13:14:10.000,177,11059214,-795,0,1782479649,12754.064831539996,414.89973740999994,54165.83592264 2026-06-26,13:14:11.000,177,11059237,-795,0,1782479650,12754.091776779991,414.94908132000273,54165.780025680004 2026-06-26,13:14:13.000,177,11059213,-795,0,1782479652,12753.93010533999,415.09006392000447,54165.52848936 2026-06-26,13:14:13.000,177,11059186,-795,0,1782479652,12754.01094105999,415.1323587000006,54165.61932192 2026-06-26,13:14:14.000,177,11059234,-795,0,1782479653,12754.01767737,415.27334130000236,54165.67521888001 2026-06-26,13:14:15.000,177,11059181,-755,0,1782479654,12754.05809523,415.3297343400045,54165.66823176 2026-06-26,13:14:16.000,177,11059223,-795,0,1782479655,12754.004204749996,415.4495695500009,54165.59836056 2026-06-26,13:14:17.000,177,11059226,-675,0,1782479656,12754.03114998999,415.5130117200024,54165.7171416 2026-06-26,13:14:18.000,177,11059190,-795,0,1782479657,12754.091776779991,415.58350302000326,54165.75906432 2026-06-26,13:14:19.000,177,11059179,-795,0,1782479658,12754.11872202,415.65399432000413,54165.780025680004 2026-06-26,13:14:20.000,177,11059206,-795,0,1782479659,12754.105249399996,415.68219084000157,54165.752077200006 2026-06-26,13:14:21.000,177,11059247,-795,0,1782479660,12754.105249399996,415.6610434500035,54165.71015448 2026-06-26,13:14:23.000,177,11059234,-795,0,1782479662,12754.192821429991,415.66809258000285,54165.612334800004 2026-06-26,13:14:23.000,177,11059248,-795,0,1782479662,12754.266920839997,415.7385838800037,54165.780025680004 2026-06-26,13:14:24.000,177,11059259,-795,0,1782479663,12754.361229180002,415.70333822999964,54165.91278096001 2026-06-26,13:14:25.000,177,11059230,-795,0,1782479664,12754.421855970002,415.70333822999964,54165.947716560004 2026-06-26,13:14:26.000,177,11059239,-795,0,1782479665,12754.428592279997,415.6751417100022,54165.947716560004 2026-06-26,13:14:27.000,177,11059222,-795,0,1782479666,12754.455537519993,415.68219084000157,54165.898806720004 2026-06-26,13:14:28.000,177,11059189,-795,0,1782479667,12754.556582169993,415.65399432000413,54165.93374232 2026-06-26,13:14:29.000,177,11059221,-795,0,1782479668,12754.590263719998,415.63989605999814,54165.97566504 2026-06-26,13:14:30.000,177,11059242,-795,0,1782479669,12754.623945269988,415.63989605999814,54165.95470368 2026-06-26,13:14:31.000,177,11059205,-795,0,1782479670,12754.583527409988,415.6328469299988,54165.72412872001 2026-06-26,13:14:33.000,177,11059228,-795,0,1782479672,12754.664363129988,415.70333822999964,54166.02457488 2026-06-26,13:14:34.000,177,11059201,-795,0,1782479673,12754.677835749993,415.6892399700009,54166.115407440004 2026-06-26,13:14:35.000,177,11059183,-795,0,1782479674,12754.637417889993,415.71743648999836,54166.066497600004 2026-06-26,13:14:36.000,177,11059196,-795,0,1782479675,12754.522900620002,415.710387359999,54166.05252336 2026-06-26,13:14:37.000,177,11059216,-795,0,1782479676,12754.415119659992,415.73153475000436,54165.97566504 2026-06-26,13:14:38.000,177,11059177,-795,0,1782479677,12754.394910729992,415.71743648999836,54165.9966264 2026-06-26,13:14:39.000,177,11059222,-795,0,1782479678,12754.421855970002,415.710387359999,54166.087458960006 2026-06-26,13:14:40.000,177,11059202,-635,0,1782479679,12754.381438110002,415.6892399700009,54166.1713044 2026-06-26,13:14:41.000,177,11059215,-795,0,1782479680,12754.287129769997,415.68219084000157,54166.04553624 2026-06-26,13:14:42.000,177,11059208,-795,0,1782479681,12754.260184530001,415.6257977999994,54166.066497600004 2026-06-26,13:14:44.000,177,11059207,-795,0,1782479683,12754.179348810001,415.55530649999855,54165.90579384 2026-06-26,13:14:44.000,177,11059167,-795,0,1782479683,12754.186085119996,415.4918643300043,54166.02457488 2026-06-26,13:14:45.000,177,11059184,-795,0,1782479684,12754.179348810001,415.45661868000025,54166.01060064001 2026-06-26,13:14:46.000,177,11059224,-795,0,1782479685,12754.179348810001,415.4143239000041,54166.03854912001 2026-06-26,13:14:47.000,177,11059235,-795,0,1782479686,12754.159139880001,415.3649799900013,54166.05951048001 2026-06-26,13:14:48.000,177,11059229,-795,0,1782479687,12754.085040469996,415.29448869000043,54165.87784536 2026-06-26,13:14:49.000,177,11059220,-795,0,1782479688,12754.138930950001,415.3438326000032,54166.04553624 2026-06-26,13:14:50.000,177,11059215,-795,0,1782479689,12754.132194639991,415.27334130000236,54165.96169080001 2026-06-26,13:14:51.000,177,11059237,-795,0,1782479690,12754.11872202,415.30858694999915,54166.087458960006 2026-06-26,13:14:52.000,177,11059189,-755,0,1782479691,12754.09851309,415.2803904300017,54165.9966264 2026-06-26,13:14:54.000,177,11059250,-795,0,1782479693,12754.0378863,415.2874395600011,54165.919768080006 2026-06-26,13:14:54.000,177,11059217,-795,0,1782479693,12754.085040469996,415.3015378199998,54165.9267552 2026-06-26,13:14:55.000,177,11059186,-795,0,1782479694,12754.09851309,415.29448869000043,54166.066497600004 2026-06-26,13:14:56.000,177,11059210,-795,0,1782479695,12754.091776779991,415.33678347000387,54166.09444608 2026-06-26,13:14:57.000,177,11059219,-795,0,1782479696,12754.091776779991,415.30858694999915,54166.017587760005 2026-06-26,13:14:58.000,177,11059231,-795,0,1782479697,12754.09851309,415.33678347000387,54166.017587760005 2026-06-26,13:14:59.000,177,11059196,-795,0,1782479698,12754.138930950001,415.2803904300017,54166.087458960006 2026-06-26,13:15:00.000,177,11059130,-795,0,1782479699,12754.105249399996,415.2380956499983,54166.10842032001 2026-06-26,13:15:01.000,177,11059237,-795,0,1782479700,12754.05809523,415.1535060899987,54166.031562 2026-06-26,13:15:02.000,177,11059226,-795,0,1782479701,12753.89642379,415.06186739999976,54165.81496128 2026-06-26,13:15:14.000,177,11059124,-795,0,1782479713,12753.76843389999,414.92793393000466,54166.031562 2026-06-26,13:15:14.000,177,11059230,-795,0,1782479713,12753.82906068999,414.9702287100008,54166.15733016001 2026-06-26,13:15:15.000,177,11059211,-795,0,1782479714,12753.88968747999,415.06186739999976,54166.1713044 2026-06-26,13:15:16.000,177,11059167,-795,0,1782479715,12753.90989640999,415.0548182700004,54166.07348472 2026-06-26,13:15:17.000,177,11059220,-795,0,1782479716,12753.97725951,415.1535060899987,54165.98963928001 2026-06-26,13:15:18.000,177,11059228,-795,0,1782479717,12754.03114998999,415.24514477999764,54166.00361352 2026-06-26,13:15:19.000,177,11059203,-795,0,1782479718,12754.179348810001,415.29448869000043,54166.14335592 2026-06-26,13:15:20.000,177,11059247,-795,0,1782479719,12754.293866079992,415.29448869000043,54166.19226576 2026-06-26,13:15:21.000,177,11059191,-795,0,1782479720,12754.415119659992,415.3156360799985,54166.17829152001 2026-06-26,13:15:22.000,177,11059213,-795,0,1782479721,12754.489219069997,415.3015378199998,54166.12938168001 2026-06-26,13:15:24.000,177,11059221,-795,0,1782479723,12754.583527409988,415.2803904300017,54166.04553624 2026-06-26,13:15:24.000,177,11059181,-795,0,1782479723,12754.677835749993,415.1676043500047,54166.12938168001 2026-06-26,13:15:25.000,177,11059169,-795,0,1782479724,12754.812561949999,415.11121131000255,54166.255149840006 2026-06-26,13:15:26.000,177,11059128,-795,0,1782479725,12754.792353019999,415.08301478999783,54166.066497600004 2026-06-26,13:15:27.000,177,11059250,-795,0,1782479726,12754.980969699995,415.06186739999976,54166.36694376 2026-06-26,13:15:28.000,177,11059243,-795,0,1782479727,12755.06854172999,415.08301478999783,54166.40886648 2026-06-26,13:15:29.000,177,11059211,-795,0,1782479728,12755.12916851999,415.0971130500038,54166.380918 2026-06-26,13:15:30.000,177,11059255,-795,0,1782479729,12755.17632269,415.0689165299991,54166.47873768 2026-06-26,13:15:31.000,177,11059188,-795,0,1782479730,12755.16958637999,415.11121131000255,54166.54162176001 2026-06-26,13:15:32.000,177,11059213,-795,0,1782479731,12755.07527804,415.12530957000126,54166.41585360001 2026-06-26,13:15:34.000,177,11059231,-795,0,1782479733,12755.12916851999,415.22399738999957,54166.51367328001 2026-06-26,13:15:35.000,177,11059157,-795,0,1782479734,12755.162850069995,415.3156360799985,54166.60450584 2026-06-26,13:15:36.000,177,11059259,-795,0,1782479735,12755.13590483,415.39317650999874,54166.6953384 2026-06-26,13:15:37.000,177,11059212,-795,0,1782479736,12755.082014349995,415.4495695500009,54166.618480080004 2026-06-26,13:15:38.000,177,11059245,-795,0,1782479737,12755.061805419995,415.43547129000217,54166.66738992 2026-06-26,13:15:39.000,177,11059174,-795,0,1782479738,12755.06854172999,415.45661868000025,54166.8350808 2026-06-26,13:15:40.000,177,11059225,-795,0,1782479739,12755.021387559995,415.4284221600028,54166.8350808 2026-06-26,13:15:41.000,177,11059215,-795,0,1782479740,12754.94728814999,415.45661868000025,54166.856042160005 2026-06-26,13:15:42.000,177,11059221,-795,0,1782479741,12754.805825639989,415.4989134600037,54166.758222480006 2026-06-26,13:15:43.000,177,11059202,-795,0,1782479742,12754.778880399994,415.5482573699992,54166.81411944 2026-06-26,13:15:45.000,177,11059224,-795,0,1782479744,12754.698044679993,415.5905521500026,54166.68136416001 2026-06-26,13:15:45.000,177,11059250,-795,0,1782479744,12754.745198849989,415.64694519000477,54166.88399064 2026-06-26,13:15:46.000,177,11059243,-795,0,1782479745,12754.758671469994,415.6962891000003,54167.0097588 2026-06-26,13:15:47.000,177,11059214,-795,0,1782479746,12754.772144089999,415.66809258000285,54167.06565576001 2026-06-26,13:15:48.000,177,11059171,-795,0,1782479747,12754.738462539994,415.75268214000243,54167.00277168 2026-06-26,13:15:49.000,177,11059197,-795,0,1782479748,12754.644154199988,415.7456330100031,54166.94687472001 2026-06-26,13:15:50.000,177,11059208,-795,0,1782479749,12754.597000029993,415.8231734400033,54166.974823200006 2026-06-26,13:15:51.000,177,11059218,-795,0,1782479750,12754.650890509998,415.9077630000029,54167.08661712001 2026-06-26,13:15:52.000,177,11059220,-795,0,1782479751,12754.657626819993,416.0346473399986,54167.11456560001 2026-06-26,13:15:53.000,177,11059222,-795,0,1782479752,12754.657626819993,416.09808951000014,54167.142514080006 2026-06-26,13:15:55.000,177,11059238,-795,0,1782479754,12754.630681579998,416.1474334200029,54166.93290048 2026-06-26,13:15:55.000,177,11059205,-795,0,1782479754,12754.745198849989,416.2179247200038,54167.2193724 2026-06-26,13:15:56.000,177,11059144,-795,0,1782479755,12754.799089329994,416.28841602000466,54167.23334664001 2026-06-26,13:15:57.000,177,11059256,-795,0,1782479756,12754.839507189994,416.30956341000274,54167.261295120006 2026-06-26,13:15:58.000,177,11059255,-795,0,1782479757,12754.805825639989,416.42234948999976,54167.28225648001 2026-06-26,13:15:59.000,177,11059214,-795,0,1782479758,12754.86645242999,416.48579166000127,54167.29623072 2026-06-26,13:16:00.000,177,11059198,-795,0,1782479759,12754.839507189994,416.59152860999893,54167.31719208 2026-06-26,13:16:01.000,177,11059209,-795,0,1782479760,12754.940551839994,416.65497078000044,54167.49885720001 2026-06-26,13:16:02.000,177,11059260,-795,0,1782479761,12754.940551839994,416.73956034,54167.56174128 2026-06-26,13:16:03.000,177,11059227,-795,0,1782479762,12754.960760769995,416.83119902999897,54167.61763824001 2026-06-26,13:16:05.000,177,11059199,-795,0,1782479764,12754.799089329994,416.88054294000176,54167.191423920005 2026-06-26,13:16:05.000,177,11059189,-795,0,1782479764,12754.95402446,416.92988685000455,54167.50584432 2026-06-26,13:16:06.000,177,11059217,-795,0,1782479765,12755.021387559995,417.02857467000285,54167.58270264 2026-06-26,13:16:07.000,177,11059211,-795,0,1782479766,12755.05506911,417.0990659700037,54167.645586720006 2026-06-26,13:16:08.000,177,11059226,-795,0,1782479767,12755.021387559995,417.1695572700046,54167.58270264 2026-06-26,13:16:09.000,177,11059215,-755,0,1782479768,12755.102223279995,417.17660640000395,54167.61065112 2026-06-26,13:16:10.000,177,11059221,-795,0,1782479769,12755.12916851999,417.2470977000048,54167.77135488 2026-06-26,13:16:11.000,177,11059210,-795,0,1782479770,12755.23021316999,417.2682450900029,54167.764367760006 2026-06-26,13:16:12.000,177,11059170,-795,0,1782479771,12755.23694948,417.33873639000376,54167.75738064001 2026-06-26,13:16:13.000,177,11059235,-795,0,1782479772,12755.263894719996,417.33873639000376,54167.70148368 2026-06-26,13:16:15.000,177,11059209,-795,0,1782479774,12755.25042209999,417.39512942999863,54167.56872840001 2026-06-26,13:16:15.000,177,11059195,-795,0,1782479774,12755.364939369996,417.35988378000184,54167.75039352 2026-06-26,13:16:16.000,177,11059195,-795,0,1782479775,12755.439038780001,417.416276820004,54167.86917456 2026-06-26,13:16:17.000,177,11059207,-795,0,1782479776,12755.513138189992,417.39512942999863,54167.9180844 2026-06-26,13:16:18.000,177,11059231,-675,0,1782479777,12755.513138189992,417.45857160000014,54167.94603288 2026-06-26,13:16:19.000,177,11059190,-795,0,1782479778,12755.553556049992,417.43742421000206,54167.8482132 2026-06-26,13:16:20.000,177,11059198,-795,0,1782479779,12755.533347119992,417.4938172500042,54167.911097280004 2026-06-26,13:16:21.000,177,11059200,-795,0,1782479780,12755.614182839992,417.4656207299995,54167.9180844 2026-06-26,13:16:22.000,177,11059221,-795,0,1782479781,12755.580501290002,417.4515224700008,54167.9879556 2026-06-26,13:16:23.000,177,11059195,-795,0,1782479782,12755.580501290002,417.4444733400014,54167.89013592 2026-06-26,13:16:25.000,177,11059200,-795,0,1782479784,12755.607446529997,417.4092276900046,54168.01590408 2026-06-26,13:16:26.000,177,11059210,-795,0,1782479785,12755.620919150002,417.4444733400014,54168.08577528 2026-06-26,13:16:27.000,177,11059199,-795,0,1782479786,12755.627655459997,417.3880802999993,54167.99494272 2026-06-26,13:16:28.000,177,11059196,-795,0,1782479787,12755.553556049992,417.43742421000206,54168.00192984001 2026-06-26,13:16:29.000,177,11059198,-795,0,1782479788,12755.540083430002,417.35988378000184,54167.92507152001 2026-06-26,13:16:30.000,177,11059153,-795,0,1782479789,12755.479456640001,417.402178559998,54167.85520032001 2026-06-26,13:16:31.000,177,11059245,-715,0,1782479790,12755.519874500002,417.3457855200031,54167.96699424 2026-06-26,13:16:32.000,177,11059161,-795,0,1782479791,12755.499665570002,417.3316872600044,54167.980968480006 2026-06-26,13:16:33.000,177,11059160,-795,0,1782479792,12755.472720329992,417.28939248000097,54167.90411016001 2026-06-26,13:16:34.000,177,11059204,-795,0,1782479793,12755.385148299996,417.2470977000048,54167.71545792001 2026-06-26,13:16:36.000,177,11059170,-795,0,1782479795,12755.459247710001,417.22595030999946,54167.95302000001 2026-06-26,13:16:37.000,177,11059142,-795,0,1782479796,12755.506401879997,417.1554590099986,54167.95302000001 2026-06-26,13:16:38.000,177,11059178,-795,0,1782479797,12755.486192949997,417.16250813999795,54167.93904576 2026-06-26,13:16:39.000,177,11059233,-635,0,1782479798,12755.506401879997,417.0567711900003,54167.83423896001 2026-06-26,13:16:40.000,177,11059246,-795,0,1782479799,12755.439038780001,417.070869449999,54167.78532912001 2026-06-26,13:16:41.000,177,11059213,-795,0,1782479800,12755.587237599997,417.01447641000414,54167.95302000001 2026-06-26,13:16:42.000,177,11059205,-795,0,1782479801,12755.553556049992,417.0426729300016,54167.960007120004 2026-06-26,13:16:43.000,177,11059145,-795,0,1782479802,12755.546819739997,417.02857467000285,54167.92507152001 2026-06-26,13:16:44.000,177,11059166,-795,0,1782479803,12755.459247710001,417.09201684000436,54167.75039352 2026-06-26,13:16:45.000,177,11059215,-795,0,1782479804,12755.492929259992,417.0426729300016,54167.78532912001 2026-06-26,13:16:47.000,177,11059203,-795,0,1782479806,12755.432302469992,417.06382031999965,54167.66654808001 2026-06-26,13:16:47.000,177,11059248,-795,0,1782479806,12755.405357229996,417.0990659700037,54167.63859960001 2026-06-26,13:16:48.000,177,11059258,-795,0,1782479807,12755.472720329992,417.1413607499999,54167.813277600006 2026-06-26,13:16:49.000,177,11059207,-795,0,1782479808,12755.513138189992,417.1202133600018,54167.813277600006 2026-06-26,13:16:50.000,177,11059210,-795,0,1782479809,12755.479456640001,417.1554590099986,54167.792316240004 2026-06-26,13:16:51.000,177,11059255,-795,0,1782479810,12755.452511399992,417.14840987999924,54167.645586720006 2026-06-26,13:16:52.000,177,11059179,-795,0,1782479811,12755.452511399992,417.1695572700046,54167.694496560005 2026-06-26,13:16:53.000,177,11059189,-715,0,1782479812,12755.412093539991,417.21185205000074,54167.694496560005 2026-06-26,13:16:54.000,177,11059217,-795,0,1782479813,12755.378411990001,417.29644161000033,54167.68750944001 2026-06-26,13:16:55.000,177,11059184,-795,0,1782479814,12755.398620920001,417.33873639000376,54167.55475416 2026-06-26,13:16:57.000,177,11059211,-635,0,1782479816,12755.378411990001,417.3669329100012,54167.36610192 2026-06-26,13:16:57.000,177,11059206,-795,0,1782479816,12755.492929259992,417.416276820004,54167.54776704001 2026-06-26,13:16:58.000,177,11059205,-795,0,1782479817,12755.526610809997,417.4444733400014,54167.72244504 2026-06-26,13:16:59.000,177,11059154,-795,0,1782479818,12755.506401879997,417.47266985999886,54167.65257384 2026-06-26,13:17:00.000,177,11059184,-795,0,1782479819,12755.492929259992,417.5149646400023,54167.66654808001 2026-06-26,13:17:01.000,177,11059209,-795,0,1782479820,12755.499665570002,417.5643085499978,54167.49187008 2026-06-26,13:17:02.000,177,11059249,-795,0,1782479821,12755.546819739997,417.6136524600006,54167.54077992 2026-06-26,13:17:03.000,177,11059210,-795,0,1782479822,12755.607446529997,417.63479984999867,54167.596676880006 2026-06-26,13:17:04.000,177,11059251,-795,0,1782479823,12755.627655459997,417.63479984999867,54167.603664 2026-06-26,13:17:05.000,177,11059225,-795,0,1782479824,12755.620919150002,417.6629963700034,54167.58968976001 2026-06-26,13:17:07.000,177,11059283,-795,0,1782479826,12755.553556049992,417.6911928900008,54167.38706328 2026-06-26,13:17:07.000,177,11059261,-795,0,1782479826,12755.634391769992,417.81807723000384,54167.456934480004 2026-06-26,13:17:08.000,177,11059200,-795,0,1782479827,12755.641128080002,417.8744702699987,54167.58968976001 2026-06-26,13:17:09.000,177,11059203,-795,0,1782479828,12755.647864389997,417.9590598299983,54167.456934480004 2026-06-26,13:17:10.000,177,11059191,-795,0,1782479829,12755.634391769992,418.06479678000323,54167.55475416 2026-06-26,13:17:11.000,177,11059209,-795,0,1782479830,12755.620919150002,418.16348460000154,54167.47090872001 2026-06-26,13:17:12.000,177,11059198,-795,0,1782479831,12755.533347119992,418.24102503000177,54167.44296024 2026-06-26,13:17:13.000,177,11059187,-795,0,1782479832,12755.567028669997,418.38905676000286,54167.48488296 2026-06-26,13:17:14.000,177,11059220,-795,0,1782479833,12755.620919150002,418.4665971900031,54167.645586720006 2026-06-26,13:17:15.000,177,11059218,-795,0,1782479834,12755.668073319997,418.55118675000267,54167.575715520004 2026-06-26,13:17:17.000,177,11059197,-795,0,1782479836,12755.580501290002,418.62167805000354,54167.3940504 2026-06-26,13:17:17.000,177,11059193,-795,0,1782479836,12755.695018559993,418.6921693500044,54167.54776704001 2026-06-26,13:17:18.000,177,11059196,-795,0,1782479837,12755.721963800002,418.75561151999864,54167.624625360004 2026-06-26,13:17:19.000,177,11059191,-795,0,1782479838,12755.755645349993,418.776758910004,54167.56174128 2026-06-26,13:17:20.000,177,11059208,-795,0,1782479839,12755.721963800002,418.8261028199995,54167.51981856001 2026-06-26,13:17:21.000,177,11059239,-795,0,1782479840,12755.762381660003,418.83315194999886,54167.51981856001 2026-06-26,13:17:22.000,177,11059178,-795,0,1782479841,12755.870162619998,418.8049554300014,54167.694496560005 2026-06-26,13:17:23.000,177,11059204,-795,0,1782479842,12755.903844169989,418.8402010799982,54167.61763824001 2026-06-26,13:17:24.000,177,11059209,-795,0,1782479843,12755.883635239989,418.83315194999886,54167.58270264 2026-06-26,13:17:25.000,177,11059209,-795,0,1782479844,12755.897107859993,418.79790630000207,54167.43597312 2026-06-26,13:17:27.000,177,11059265,-795,0,1782479846,12755.843217379988,418.8120045600008,54167.3940504 2026-06-26,13:17:27.000,177,11059206,-795,0,1782479846,12755.944262029989,418.8049554300014,54167.44296024 2026-06-26,13:17:28.000,177,11059208,-795,0,1782479847,12755.991416199999,418.76970978000463,54167.596676880006 2026-06-26,13:17:29.000,177,11059215,-795,0,1782479848,12756.025097749989,418.7062676100031,54167.66654808001 2026-06-26,13:17:30.000,177,11059227,-795,0,1782479849,12756.025097749989,418.7062676100031,54167.624625360004 2026-06-26,13:17:31.000,177,11059236,-795,0,1782479850,12756.031834059999,418.6780710899984,54167.51283144 2026-06-26,13:17:32.000,177,11059244,-795,0,1782479851,12756.06551560999,418.65692370000033,54167.624625360004 2026-06-26,13:17:33.000,177,11059207,-795,0,1782479852,12756.031834059999,418.65692370000033,54167.61763824001 2026-06-26,13:17:34.000,177,11059244,-795,0,1782479853,12756.078988229994,418.63577631000226,54167.65257384 2026-06-26,13:17:35.000,177,11059188,-795,0,1782479854,12755.950998339998,418.5934815299988,54167.35212768001 2026-06-26,13:17:37.000,177,11059213,-755,0,1782479856,12756.025097749989,418.62167805000354,54167.63161248 2026-06-26,13:17:38.000,177,11059221,-795,0,1782479857,12756.04530667999,418.5300393600046,54167.75039352 2026-06-26,13:17:39.000,177,11059238,-795,0,1782479858,12756.038570369994,418.53708849000395,54167.73641928001 2026-06-26,13:17:40.000,177,11059196,-715,0,1782479859,12755.957734649994,418.5300393600046,54167.54776704001 2026-06-26,13:17:41.000,177,11059230,-795,0,1782479860,12755.950998339998,418.4947937100005,54167.624625360004 2026-06-26,13:17:42.000,177,11059184,-795,0,1782479861,12755.849953689998,418.4665971900031,54167.51283144 2026-06-26,13:17:43.000,177,11059213,-795,0,1782479862,12755.809535829998,418.4384006699984,54167.51981856001 2026-06-26,13:17:44.000,177,11059201,-795,0,1782479863,12755.748909039998,418.36086023999815,54167.456934480004 2026-06-26,13:17:45.000,177,11059239,-795,0,1782479864,12755.802799519988,418.33971285000007,54167.68052232 2026-06-26,13:17:46.000,177,11059202,-755,0,1782479865,12755.769117969998,418.29036894000456,54167.68052232 2026-06-26,13:17:48.000,177,11059140,-795,0,1782479867,12755.728700109998,418.22692677000305,54167.30321784001 2026-06-26,13:17:48.000,177,11059218,-795,0,1782479867,12755.735436419993,418.12823895000474,54167.575715520004 2026-06-26,13:17:49.000,177,11059185,-795,0,1782479868,12755.769117969998,418.0859441700013,54167.58270264 2026-06-26,13:17:50.000,177,11059217,-795,0,1782479869,12755.823008449988,418.0506985200045,54167.61763824001 2026-06-26,13:17:51.000,177,11059172,-795,0,1782479870,12755.843217379988,418.01545287000044,54167.603664 2026-06-26,13:17:52.000,177,11059207,-795,0,1782479871,12755.849953689998,417.987256350003,54167.55475416 2026-06-26,13:17:54.000,177,11059214,-795,0,1782479873,12755.890371549998,417.99430548000237,54167.75039352 2026-06-26,13:17:55.000,177,11059176,-795,0,1782479874,12755.917316789993,418.02955112999916,54167.68052232 2026-06-26,13:17:56.000,177,11059196,-795,0,1782479875,12755.924053099989,418.09299330000067,54167.63859960001 2026-06-26,13:17:57.000,177,11059226,-795,0,1782479876,12755.836481069993,418.17758286000026,54167.51981856001 2026-06-26,13:17:59.000,177,11059166,-795,0,1782479878,12755.876898929993,418.2833198099979,54167.34514056 2026-06-26,13:17:59.000,177,11059173,-795,0,1782479878,12755.924053099989,418.38905676000286,54167.56872840001 2026-06-26,13:18:00.000,177,11059220,-795,0,1782479879,12755.944262029989,418.48774458000116,54167.77135488 2026-06-26,13:18:01.000,177,11059234,-795,0,1782479880,12756.018361439994,418.6146289200042,54167.82725184 2026-06-26,13:18:02.000,177,11059215,-795,0,1782479881,12756.031834059999,418.6921693500044,54167.82725184 2026-06-26,13:18:03.000,177,11059182,-795,0,1782479882,12756.08572453999,418.8261028199995,54167.75039352 2026-06-26,13:18:04.000,177,11059173,-795,0,1782479883,12756.13287871,418.8754467300023,54167.75738064001 2026-06-26,13:18:05.000,177,11059183,-795,0,1782479884,12756.159823949994,418.98118367999996,54167.77135488 2026-06-26,13:18:06.000,177,11059193,-795,0,1782479885,12756.200241809995,419.06577323999954,54167.778342 2026-06-26,13:18:07.000,177,11059241,-795,0,1782479886,12756.1935055,419.16446105999785,54167.70148368 2026-06-26,13:18:09.000,177,11059251,-795,0,1782479888,12756.180032879995,419.29134540000086,54167.4639216 2026-06-26,13:18:09.000,177,11059218,-795,0,1782479888,12756.28781383999,419.39003321999917,54167.77135488 2026-06-26,13:18:10.000,177,11059223,-795,0,1782479889,12756.36864955999,419.47462277999875,54167.87616168 2026-06-26,13:18:11.000,177,11059139,-795,0,1782479890,12756.44948527999,419.58740886000305,54167.932058640006 2026-06-26,13:18:12.000,177,11059133,-795,0,1782479891,12756.503375759996,419.6931458100007,54167.862187440005 2026-06-26,13:18:13.000,177,11059200,-795,0,1782479892,12756.503375759996,419.74953885000286,54167.78532912001 2026-06-26,13:18:14.000,177,11059242,-795,0,1782479893,12756.55726624,419.8411775400018,54167.75738064001 2026-06-26,13:18:15.000,177,11059213,-795,0,1782479894,12756.644838269996,419.95396361999883,54167.90411016001 2026-06-26,13:18:16.000,177,11059190,-755,0,1782479895,12756.658310890001,420.0244549199997,54167.95302000001 2026-06-26,13:18:17.000,177,11059209,-795,0,1782479896,12756.685256129997,420.1090444799993,54167.89712304 2026-06-26,13:18:19.000,177,11059213,-795,0,1782479898,12756.651574579992,420.137241000004,54167.72244504 2026-06-26,13:18:19.000,177,11059165,-795,0,1782479898,12756.705465059997,420.20068316999823,54167.89712304 2026-06-26,13:18:20.000,177,11059179,-635,0,1782479899,12756.745882919997,420.2218305600036,54168.00891696 2026-06-26,13:18:21.000,177,11059190,-795,0,1782479900,12756.786300779997,420.2570762100004,54167.99494272 2026-06-26,13:18:22.000,177,11059223,-795,0,1782479901,12756.806509709997,420.2570762100004,54167.980968480006 2026-06-26,13:18:23.000,177,11059243,-795,0,1782479902,12756.799773400002,420.24297795000166,54167.813277600006 2026-06-26,13:18:24.000,177,11059210,-795,0,1782479903,12756.860400190002,420.2218305600036,54167.87616168 2026-06-26,13:18:25.000,177,11059224,-795,0,1782479904,12756.968181149998,420.17953578000015,54168.03686544 2026-06-26,13:18:26.000,177,11059187,-795,0,1782479905,12757.015335319993,420.09494622000057,54168.04385256 2026-06-26,13:18:27.000,177,11059159,-795,0,1782479906,12757.069225799998,420.08084796000185,54168.05083968001 2026-06-26,13:18:29.000,177,11059192,-795,0,1782479908,12757.203951999989,419.93281623000075,54167.932058640006 2026-06-26,13:18:30.000,177,11059211,-795,0,1782479909,12757.257842479994,419.9116688400027,54167.9879556 2026-06-26,13:18:31.000,177,11059170,-795,0,1782479910,12757.28478771999,419.7988827599984,54167.99494272 2026-06-26,13:18:32.000,177,11059174,-795,0,1782479911,12757.26457878999,419.7777353700003,54167.87616168 2026-06-26,13:18:33.000,177,11059205,-795,0,1782479912,12757.32520557999,419.7283914600048,54167.92507152001 2026-06-26,13:18:34.000,177,11059190,-795,0,1782479913,12757.358887129994,419.6579001600039,54168.03686544 2026-06-26,13:18:35.000,177,11059204,-795,0,1782479914,12757.33194189,419.60855625000113,54168.029878320005 2026-06-26,13:18:36.000,177,11059237,-795,0,1782479915,12757.197215689994,419.57331060000433,54167.75738064001 2026-06-26,13:18:37.000,177,11059210,-795,0,1782479916,12757.271315099999,419.4957701700041,54167.85520032001 2026-06-26,13:18:38.000,177,11059182,-795,0,1782479917,12757.278051409994,419.47462277999875,54167.85520032001 2026-06-26,13:18:40.000,177,11059242,-795,0,1782479919,12757.298260339994,419.4041314799979,54167.68052232 2026-06-26,13:18:40.000,177,11059225,-795,0,1782479919,12757.37235975,419.4041314799979,54167.792316240004 2026-06-26,13:18:41.000,177,11059235,-795,0,1782479920,12757.33194189,419.3970823499985,54167.66654808001 2026-06-26,13:18:42.000,177,11059232,-795,0,1782479921,12757.520558569995,419.3829840899998,54167.911097280004 2026-06-26,13:18:43.000,177,11059202,-795,0,1782479922,12757.59465798,419.3970823499985,54167.96699424 2026-06-26,13:18:44.000,177,11059150,-795,0,1782479923,12757.58792166999,419.4182297400039,54167.93904576 2026-06-26,13:18:45.000,177,11059210,-795,0,1782479924,12757.56771273999,419.43937713000196,54167.778342 2026-06-26,13:18:46.000,177,11059170,-795,0,1782479925,12757.601394289995,419.50281930000347,54167.75039352 2026-06-26,13:18:47.000,177,11059216,-795,0,1782479926,12757.63507584,419.5169175600022,54167.86917456 2026-06-26,13:18:48.000,177,11059191,-795,0,1782479927,12757.60813059999,419.6156053800005,54167.83423896001 2026-06-26,13:18:50.000,177,11059126,-795,0,1782479929,12757.56771273999,419.7001949400001,54167.63161248 2026-06-26,13:18:50.000,177,11059184,-795,0,1782479929,12757.56771273999,419.7636371100016,54167.83423896001 2026-06-26,13:18:51.000,177,11059215,-795,0,1782479930,12757.57444905,419.8764231899986,54167.94603288 2026-06-26,13:18:52.000,177,11059133,-795,0,1782479931,12757.48687701999,420.0244549199997,54167.83423896001 2026-06-26,13:18:53.000,177,11059169,-795,0,1782479932,12757.35215082,420.20773230000486,54167.90411016001 2026-06-26,13:18:54.000,177,11059226,-795,0,1782479933,12757.224160929989,420.4333044599989,54167.78532912001 2026-06-26,13:18:55.000,177,11059223,-795,0,1782479934,12757.136588899994,420.6024835799981,54167.72244504 2026-06-26,13:18:56.000,177,11059227,-795,0,1782479935,12757.049016869998,420.8069083500013,54167.9180844 2026-06-26,13:18:57.000,177,11059231,-675,0,1782479936,12757.015335319993,420.9901857299992,54168.03686544 2026-06-26,13:18:58.000,177,11059196,-795,0,1782479937,12756.894081739993,421.1593648499984,54167.9180844 2026-06-26,13:19:00.000,177,11059199,-795,0,1782479939,12756.759355540002,421.31444570999884,54167.694496560005 2026-06-26,13:19:00.000,177,11059163,-795,0,1782479939,12756.665047199996,421.47657569999865,54167.813277600006 2026-06-26,13:19:01.000,177,11059146,-795,0,1782479940,12756.665047199996,421.6175583000004,54167.8482132 2026-06-26,13:19:02.000,177,11059193,-795,0,1782479941,12756.698728750001,421.77263916000084,54167.84122608 2026-06-26,13:19:03.000,177,11059196,-795,0,1782479942,12756.644838269996,421.87132697999914,54167.80629048001 2026-06-26,13:19:04.000,177,11059226,-795,0,1782479943,12756.604420409996,422.0052604500015,54167.526805680005 2026-06-26,13:19:05.000,177,11059188,-795,0,1782479944,12756.826718639997,422.0898500100011,54167.80629048001 2026-06-26,13:19:06.000,177,11059216,-795,0,1782479945,12757.022071629988,422.16034131000197,54167.89712304 2026-06-26,13:19:07.000,177,11059172,-795,0,1782479946,12757.210688309999,422.273127389999,54167.88314880001 2026-06-26,13:19:08.000,177,11059140,-795,0,1782479947,12757.291524029999,422.3506678199992,54167.792316240004 2026-06-26,13:19:10.000,177,11059207,-795,0,1782479949,12757.45319547,422.42820824999944,54167.6735352 2026-06-26,13:19:10.000,177,11059200,-795,0,1782479949,12757.59465798,422.51279780999903,54167.75039352 2026-06-26,13:19:11.000,177,11059179,-795,0,1782479950,12757.884319309996,422.5480434600031,54167.813277600006 2026-06-26,13:19:12.000,177,11059209,-795,0,1782479951,12758.032518129992,422.61853476000397,54167.862187440005 2026-06-26,13:19:13.000,177,11059175,-795,0,1782479952,12758.221134809988,422.5973873699986,54167.84122608 2026-06-26,13:19:14.000,177,11059166,-795,0,1782479953,12758.403015179989,422.61853476000397,54167.82026472 2026-06-26,13:19:15.000,177,11059168,-795,0,1782479954,12758.65225865,422.6326330200027,54167.980968480006 2026-06-26,13:19:16.000,177,11059173,-795,0,1782479955,12758.79372116,422.67492779999884,54167.95302000001 2026-06-26,13:19:17.000,177,11059191,-795,0,1782479956,12758.982337839996,422.6326330200027,54167.96699424 2026-06-26,13:19:18.000,177,11059186,-755,0,1782479957,12759.076646180001,422.65378041000076,54167.87616168 2026-06-26,13:19:20.000,177,11059166,-795,0,1782479959,12759.285471789997,422.65378041000076,54167.92507152001 2026-06-26,13:19:20.000,177,11059185,-755,0,1782479959,12759.561660499989,422.6255838900033,54167.96699424 2026-06-26,13:19:21.000,177,11059182,-795,0,1782479960,12759.75027718,422.604436499998,54168.12071088001 2026-06-26,13:19:22.000,177,11059175,-795,0,1782479961,12759.96583909999,422.70312432000355,54168.15564648 2026-06-26,13:19:23.000,177,11059178,-795,0,1782479962,12760.12751053999,422.67492779999884,54168.17660784 2026-06-26,13:19:24.000,177,11059161,-795,0,1782479963,12760.161192089996,422.75246822999907,54168.08577528 2026-06-26,13:19:25.000,177,11059191,-795,0,1782479964,12760.336336150001,422.731320840001,54168.148659360006 2026-06-26,13:19:26.000,177,11059184,-795,0,1782479965,12760.430644489992,422.78771388000314,54168.27442752 2026-06-26,13:19:27.000,177,11059192,-795,0,1782479966,12760.498007590002,422.80181214000186,54168.35128584 2026-06-26,13:19:28.000,177,11059185,-795,0,1782479967,12760.538425450002,422.858205180004,54168.302376 2026-06-26,13:19:30.000,177,11059216,-795,0,1782479969,12760.538425450002,422.8934508300008,54168.302376 2026-06-26,13:19:30.000,177,11059227,-795,0,1782479969,12760.686624269998,422.9075490899995,54168.45609264001 2026-06-26,13:19:31.000,177,11059200,-795,0,1782479970,12760.828086779999,422.88640170000144,54168.60980928 2026-06-26,13:19:32.000,177,11059199,-795,0,1782479971,12760.841559399989,422.8934508300008,54168.581860800005 2026-06-26,13:19:33.000,177,11059208,-795,0,1782479972,12760.929131429999,422.86525431000337,54168.651732000006 2026-06-26,13:19:34.000,177,11059164,-795,0,1782479973,12760.949340359999,422.9075490899995,54168.651732000006 2026-06-26,13:19:35.000,177,11059219,-795,0,1782479974,12760.956076669994,422.844106919998,54168.60980928 2026-06-26,13:19:36.000,177,11059199,-795,0,1782479975,12760.94260404999,422.82295952999993,54168.6866676 2026-06-26,13:19:37.000,177,11059186,-795,0,1782479976,12760.935867739994,422.73836997000035,54168.78448728 2026-06-26,13:19:38.000,177,11059228,-795,0,1782479977,12761.09080287,422.604436499998,54169.00807512001 2026-06-26,13:19:40.000,177,11059228,-795,0,1782479979,12761.00996715,422.4846012900016,54168.73557744 2026-06-26,13:19:40.000,177,11059193,-795,0,1782479979,12761.077330249995,422.400011730002,54168.88929408001 2026-06-26,13:19:41.000,177,11059204,-795,0,1782479980,12761.05038501,422.2026360899981,54168.84038424001 2026-06-26,13:19:42.000,177,11059145,-795,0,1782479981,12761.07059394,422.08280088000174,54168.966152400004 2026-06-26,13:19:43.000,177,11059184,-795,0,1782479982,12761.09080287,421.9277200200013,54169.02903648001 2026-06-26,13:19:44.000,177,11059208,-795,0,1782479983,12761.10427548999,421.81493394000427,54169.04999784 2026-06-26,13:19:45.000,177,11059231,-795,0,1782479984,12761.137957039995,421.6950987300006,54169.07794632001 2026-06-26,13:19:46.000,177,11059207,-795,0,1782479985,12761.178374899995,421.5541161299989,54168.966152400004 2026-06-26,13:19:47.000,177,11059198,-795,0,1782479986,12761.239001689995,421.45542831000057,54169.14781752001 2026-06-26,13:19:48.000,177,11059114,-795,0,1782479987,12761.27268324,421.39198613999906,54169.2107016 2026-06-26,13:19:50.000,177,11059231,-795,0,1782479989,12761.239001689995,421.27920006000204,54168.966152400004 2026-06-26,13:19:50.000,177,11059221,-795,0,1782479989,12761.239001689995,421.2651018000033,54169.07794632001 2026-06-26,13:19:51.000,177,11059225,-795,0,1782479990,12761.279419549996,421.2087087600012,54169.28755992 2026-06-26,13:19:52.000,177,11059207,-795,0,1782479991,12761.23226538,421.1241192000016,54169.26659856001 2026-06-26,13:19:53.000,177,11059250,-795,0,1782479992,12761.17163859,421.06772615999944,54169.29454704001 2026-06-26,13:19:54.000,177,11059190,-795,0,1782479993,12761.15142966,421.01133312000456,54169.23166296 2026-06-26,13:19:55.000,177,11059270,-795,0,1782479994,12761.18511120999,420.9408418200037,54169.37839248 2026-06-26,13:19:56.000,177,11059186,-795,0,1782479995,12761.12448441999,420.8139574800007,54169.33646976 2026-06-26,13:19:57.000,177,11059207,-795,0,1782479996,12761.097539179995,420.7293679200011,54169.32948264 2026-06-26,13:19:58.000,177,11059210,-795,0,1782479997,12761.04364869999,420.65182749000087,54169.24563720001 2026-06-26,13:20:00.000,177,11059172,-795,0,1782479999,12761.09080287,420.5672379300013,54169.084933440005 2026-06-26,13:20:00.000,177,11059212,-795,0,1782479999,12761.04364869999,420.4826483700017,54169.23166296 2026-06-26,13:20:01.000,177,11059198,-795,0,1782480000,12761.12448441999,420.41215707000083,54169.490186400006 2026-06-26,13:20:02.000,177,11059197,-795,0,1782480001,12761.09080287,420.36281315999804,54169.49717352 2026-06-26,13:20:03.000,177,11059201,-795,0,1782480002,12761.117748109995,420.2993709900038,54169.51114776001 2026-06-26,13:20:04.000,177,11059148,-755,0,1782480003,12760.996494529994,420.19363403999887,54169.21768872 2026-06-26,13:20:05.000,177,11059136,-795,0,1782480004,12760.94260404999,420.137241000004,54169.301534160004 2026-06-26,13:20:06.000,177,11059208,-795,0,1782480005,12760.96281297999,420.0385531799984,54169.40634096 2026-06-26,13:20:07.000,177,11059178,-795,0,1782480006,12760.908922499999,419.95396361999883,54169.39935384 2026-06-26,13:20:08.000,177,11059221,-795,0,1782480007,12760.828086779999,419.8552758000005,54169.32948264 2026-06-26,13:20:10.000,177,11059150,-795,0,1782480009,12760.814614159994,419.74953885000286,54169.203714480005 2026-06-26,13:20:10.000,177,11059177,-795,0,1782480009,12760.861768329989,419.72134232999815,54169.39935384 2026-06-26,13:20:11.000,177,11059188,-795,0,1782480010,12760.868504639999,419.6649492900033,54169.49717352 2026-06-26,13:20:12.000,177,11059239,-795,0,1782480011,12760.855032019994,419.6438018999979,54169.47621216 2026-06-26,13:20:13.000,177,11059179,-795,0,1782480012,12760.841559399989,419.6156053800005,54169.37839248 2026-06-26,13:20:14.000,177,11059198,-795,0,1782480013,12760.855032019994,419.57331060000433,54169.30852128 2026-06-26,13:20:15.000,177,11059216,-795,0,1782480014,12760.821350469989,419.5662614699977,54169.30852128 2026-06-26,13:20:16.000,177,11059253,-795,0,1782480015,12760.861768329989,419.5310158200009,54169.35743112 2026-06-26,13:20:17.000,177,11059217,-795,0,1782480016,12760.90218618999,419.5451140799996,54169.44127656001 2026-06-26,13:20:18.000,177,11059206,-795,0,1782480017,12760.855032019994,419.5944579900024,54169.43428944001 2026-06-26,13:20:20.000,177,11059185,-795,0,1782480019,12760.747251059998,419.60150712000177,54169.07794632001 2026-06-26,13:20:20.000,177,11059153,-795,0,1782480019,12760.727042129998,419.62265450999985,54169.301534160004 2026-06-26,13:20:21.000,177,11059089,-795,0,1782480020,12760.679887959988,419.6297036399992,54169.25961144 2026-06-26,13:20:22.000,177,11059211,-795,0,1782480021,12760.625997479998,419.60150712000177,54169.31550840001 2026-06-26,13:20:23.000,177,11059231,-795,0,1782480022,12760.491271279992,419.58740886000305,54169.322495520006 2026-06-26,13:20:24.000,177,11059200,-795,0,1782480023,12760.356545080002,419.52396669000154,54169.19672736001 2026-06-26,13:20:25.000,177,11059213,-795,0,1782480024,12760.282445669996,419.4816719099981,54169.18974024 2026-06-26,13:20:26.000,177,11059179,-795,0,1782480025,12760.262236739996,419.4111806100045,54169.33646976 2026-06-26,13:20:27.000,177,11059206,-795,0,1782480026,12760.242027809996,419.39003321999917,54169.26659856001 2026-06-26,13:20:28.000,177,11059140,-795,0,1782480027,12760.147719469991,419.2842962700015,54169.01506224 2026-06-26,13:20:30.000,177,11059174,-795,0,1782480029,12759.959102789995,419.27724714000215,54168.63775776 2026-06-26,13:20:30.000,177,11059210,-795,0,1782480029,12760.0332022,419.21380497000064,54168.93121680001 2026-06-26,13:20:31.000,177,11059228,-795,0,1782480030,12760.039938509995,419.16446105999785,54168.99410088 2026-06-26,13:20:32.000,177,11059197,-795,0,1782480031,12759.91194862,419.1362645400004,54168.69365472001 2026-06-26,13:20:33.000,177,11059239,-795,0,1782480032,12759.92542123999,419.108068020003,54168.819422880006 2026-06-26,13:20:34.000,177,11059192,-795,0,1782480033,12759.92542123999,419.07987149999826,54168.749551680005 2026-06-26,13:20:35.000,177,11059152,-795,0,1782480034,12759.97257541,419.108068020003,54168.79147440001 2026-06-26,13:20:36.000,177,11059136,-795,0,1782480035,12759.878267069995,419.108068020003,54168.76352592001 2026-06-26,13:20:37.000,177,11059219,-795,0,1782480036,12759.86479444999,419.15036279999913,54168.65871912 2026-06-26,13:20:38.000,177,11059202,-795,0,1782480037,12759.602078359989,419.1715101900045,54168.39320856 2026-06-26,13:20:40.000,177,11059175,-795,0,1782480039,12759.72333193999,419.1574119299985,54168.47705400001 2026-06-26,13:20:41.000,177,11059164,-795,0,1782480040,12759.757013489994,419.15036279999913,54168.56788656 2026-06-26,13:20:42.000,177,11059236,-795,0,1782480041,12759.75027718,419.15036279999913,54168.5469252 2026-06-26,13:20:43.000,177,11059176,-795,0,1782480042,12759.716595629994,419.12921541000105,54168.49801536 2026-06-26,13:20:44.000,177,11059153,-795,0,1782480043,12759.70312300999,419.12921541000105,54168.38622144001 2026-06-26,13:20:45.000,177,11059103,-795,0,1782480044,12759.72333193999,419.0587241100002,54168.38622144001 2026-06-26,13:20:46.000,177,11059209,-795,0,1782480045,12759.76374979999,419.0728223699989,54168.42115704 2026-06-26,13:20:47.000,177,11059206,-795,0,1782480046,12759.81090397,419.06577323999954,54168.40718280001 2026-06-26,13:20:48.000,177,11059178,-795,0,1782480047,12759.79069504,419.11511715000233,54168.25346616 2026-06-26,13:20:49.000,177,11059185,-795,0,1782480048,12759.797431349994,419.1362645400004,54168.30936312001 2026-06-26,13:20:51.000,177,11059168,-795,0,1782480050,12759.74354086999,419.1362645400004,54168.2325048 2026-06-26,13:20:52.000,177,11059158,-795,0,1782480051,12759.716595629994,419.0869206300049,54168.28141464 2026-06-26,13:20:53.000,177,11059191,-795,0,1782480052,12759.669441459999,419.01642933000403,54168.25346616 2026-06-26,13:20:54.000,177,11059229,-795,0,1782480053,12759.588605739998,419.01642933000403,54168.20455632 2026-06-26,13:20:55.000,177,11059221,-795,0,1782480054,12759.460615849988,418.9529871600025,54168.05083968001 2026-06-26,13:20:56.000,177,11059179,-795,0,1782480055,12759.453879539993,418.9529871600025,54168.12071088001 2026-06-26,13:20:57.000,177,11059173,-795,0,1782480056,12759.447143229998,418.8402010799982,54168.11372376 2026-06-26,13:20:58.000,177,11059212,-795,0,1782480057,12759.406725369998,418.81905369000015,54168.17660784 2026-06-26,13:20:59.000,177,11059172,-795,0,1782480058,12759.325889649997,418.7485623899993,54168.14167224001 2026-06-26,13:21:00.000,177,11059186,-795,0,1782480059,12759.251790239992,418.7274150000012,54168.03686544 2026-06-26,13:21:02.000,177,11059201,-795,0,1782480061,12759.177690830002,418.6780710899984,54167.77135488 2026-06-26,13:21:02.000,177,11059185,-795,0,1782480061,12759.144009279997,418.62167805000354,54167.89712304 2026-06-26,13:21:03.000,177,11059222,-795,0,1782480062,12759.110327729992,418.57233414000075,54167.97398136001 2026-06-26,13:21:04.000,177,11059202,-795,0,1782480063,12759.049700939991,418.5793832700001,54167.95302000001 2026-06-26,13:21:05.000,177,11059194,-795,0,1782480064,12759.022755699996,418.53708849000395,54167.88314880001 2026-06-26,13:21:06.000,177,11059169,-795,0,1782480065,12758.9553926,418.4947937100005,54167.77135488 2026-06-26,13:21:07.000,177,11059197,-795,0,1782480066,12758.90823842999,418.4665971900031,54167.743406400004 2026-06-26,13:21:08.000,177,11059209,-795,0,1782480067,12758.82740270999,418.41020415000094,54167.77135488 2026-06-26,13:21:09.000,177,11059224,-795,0,1782480068,12758.780248539995,418.37495850000414,54167.75738064001 2026-06-26,13:21:10.000,177,11059208,-795,0,1782480069,12758.63204972,418.3679093700048,54167.63161248 2026-06-26,13:21:12.000,177,11059224,-795,0,1782480071,12758.578159239994,418.2692215499992,54167.49885720001 2026-06-26,13:21:12.000,177,11059219,-795,0,1782480071,12758.510796139999,418.2692215499992,54167.50584432 2026-06-26,13:21:13.000,177,11059230,-795,0,1782480072,12758.57142293,418.1846319899996,54167.54776704001 2026-06-26,13:21:14.000,177,11059222,-795,0,1782480073,12758.50405982999,418.1705337300009,54167.58968976001 2026-06-26,13:21:15.000,177,11059187,-795,0,1782480074,12758.403015179989,418.14233721000346,54167.49885720001 2026-06-26,13:21:16.000,177,11059176,-795,0,1782480075,12758.261552669988,418.17758286000026,54167.30321784001 2026-06-26,13:21:17.000,177,11059185,-795,0,1782480076,12758.234607429993,418.10004243000003,54167.310204960006 2026-06-26,13:21:18.000,177,11059206,-795,0,1782480077,12758.180716950003,418.06479678000323,54167.23334664001 2026-06-26,13:21:19.000,177,11059236,-795,0,1782480078,12758.147035399998,417.98020722000365,54167.13552696001 2026-06-26,13:21:20.000,177,11059191,-795,0,1782480079,12758.059463370002,417.99430548000237,54166.94687472001 2026-06-26,13:21:22.000,177,11059157,-795,0,1782480081,12757.998836580002,417.9449615699996,54166.88399064 2026-06-26,13:21:22.000,177,11059203,-795,0,1782480081,12757.985363959997,417.9026667900034,54167.01674592001 2026-06-26,13:21:23.000,177,11059213,-795,0,1782480082,12757.965155029997,417.80397896999784,54167.072642880004 2026-06-26,13:21:24.000,177,11059138,-795,0,1782480083,12757.891055619992,417.76873332000105,54167.023733040005 2026-06-26,13:21:25.000,177,11059201,-795,0,1782480084,12757.877583000001,417.7405368000036,54166.9398876 2026-06-26,13:21:26.000,177,11059201,-795,0,1782480085,12757.803483589996,417.75463506000233,54166.87700352001 2026-06-26,13:21:27.000,177,11059209,-795,0,1782480086,12757.75632942,417.70529114999954,54166.77219672 2026-06-26,13:21:28.000,177,11059186,-795,0,1782480087,12757.66875738999,417.6982420200002,54166.84905504001 2026-06-26,13:21:29.000,177,11059231,-795,0,1782480088,12757.641812149996,417.60660333000124,54166.856042160005 2026-06-26,13:21:30.000,177,11059273,-795,0,1782480089,12757.49361333,417.63479984999867,54166.63245432001 2026-06-26,13:21:32.000,177,11059196,-795,0,1782480091,12757.257842479994,417.57135768000444,54166.53463464 2026-06-26,13:21:33.000,177,11059199,-795,0,1782480092,12757.271315099999,417.58545594000316,54166.54162176001 2026-06-26,13:21:34.000,177,11059183,-795,0,1782480093,12757.203951999989,417.57135768000444,54166.555596 2026-06-26,13:21:35.000,177,11059230,-795,0,1782480094,12757.163534139989,417.5784068100038,54166.53463464 2026-06-26,13:21:36.000,177,11059223,-795,0,1782480095,12757.042280559988,417.6277507199993,54166.33899528 2026-06-26,13:21:37.000,177,11059219,-795,0,1782480096,12757.022071629988,417.64184897999803,54166.36694376 2026-06-26,13:21:38.000,177,11059220,-795,0,1782480097,12757.015335319993,417.6911928900008,54166.49271192001 2026-06-26,13:21:39.000,177,11059216,-795,0,1782480098,12756.846927569997,417.7405368000036,54166.29707256001 2026-06-26,13:21:40.000,177,11059215,-795,0,1782480099,12756.900818050002,417.70529114999954,54166.34598240001 2026-06-26,13:21:41.000,177,11059247,-795,0,1782480100,12756.833454949992,417.70529114999954,54166.21322712 2026-06-26,13:21:43.000,177,11059195,-795,0,1782480102,12756.752619229992,417.7898807099991,54166.16431728 2026-06-26,13:21:43.000,177,11059196,-795,0,1782480102,12756.806509709997,417.7405368000036,54166.185278640005 2026-06-26,13:21:44.000,177,11059253,-795,0,1782480103,12756.793037089992,417.8392246200019,54166.26213696 2026-06-26,13:21:45.000,177,11059201,-795,0,1782480104,12756.806509709997,417.7898807099991,54166.26213696 2026-06-26,13:21:46.000,177,11059192,-795,0,1782480105,12756.806509709997,417.8110281000045,54166.2411756 2026-06-26,13:21:47.000,177,11059211,-795,0,1782480106,12756.766091849997,417.7616841900017,54166.12239456 2026-06-26,13:21:48.000,177,11059176,-795,0,1782480107,12756.739146610002,417.7616841900017,54166.22021424 2026-06-26,13:21:49.000,177,11059197,-795,0,1782480108,12756.712201369992,417.78283157999977,54166.08047184001 2026-06-26,13:21:50.000,177,11059203,-795,0,1782480109,12756.671783509992,417.85332288000063,54166.09444608 2026-06-26,13:21:51.000,177,11059190,-795,0,1782480110,12756.658310890001,417.86742113999935,54165.96169080001 2026-06-26,13:21:53.000,177,11059212,-795,0,1782480112,12756.631365649991,417.8885685300047,54165.849896880005 2026-06-26,13:21:53.000,177,11059226,-795,0,1782480112,12756.638101960001,417.9097159200028,54165.947716560004 2026-06-26,13:21:54.000,177,11059195,-795,0,1782480113,12756.644838269996,417.9379124400002,54166.08047184001 2026-06-26,13:21:55.000,177,11059235,-795,0,1782480114,12756.604420409996,417.96610895999765,54166.05252336 2026-06-26,13:21:56.000,177,11059184,-795,0,1782480115,12756.530320999991,417.99430548000237,54165.898806720004 2026-06-26,13:21:57.000,177,11059177,-795,0,1782480116,12756.47643052,417.98020722000365,54165.82893552 2026-06-26,13:21:58.000,177,11059170,-795,0,1782480117,12756.42927634999,418.0225019999998,54165.849896880005 2026-06-26,13:21:59.000,177,11059238,-795,0,1782480118,12756.44948527999,418.0506985200045,54165.95470368 2026-06-26,13:22:00.000,177,11059174,-795,0,1782480119,12756.37538587,418.1211898199981,54165.898806720004 2026-06-26,13:22:01.000,177,11059207,-795,0,1782480120,12756.34844062999,418.1070915599994,54165.800987040006 2026-06-26,13:22:03.000,177,11059230,-795,0,1782480122,12756.27434122,418.14233721000346,54165.52848936 2026-06-26,13:22:03.000,177,11059216,-795,0,1782480122,12756.34844062999,418.21282851000433,54165.752077200006 2026-06-26,13:22:04.000,177,11059165,-795,0,1782480123,12756.341704319995,418.29036894000456,54165.780025680004 2026-06-26,13:22:05.000,177,11059238,-795,0,1782480124,12756.361913249995,418.3467619799994,54165.7171416 2026-06-26,13:22:06.000,177,11059219,-795,0,1782480125,12756.31475908,418.4172532800003,54165.66124464 2026-06-26,13:22:07.000,177,11059203,-795,0,1782480126,12756.37538587,418.4172532800003,54165.79399992001 2026-06-26,13:22:08.000,177,11059212,-795,0,1782480127,12756.3955948,418.5018428399999,54165.77303856001 2026-06-26,13:22:09.000,177,11059193,-795,0,1782480128,12756.38885848999,418.55823588000203,54165.682206000005 2026-06-26,13:22:10.000,177,11059209,-795,0,1782480129,12756.41580373,418.6287271800029,54165.65425752001 2026-06-26,13:22:11.000,177,11059193,-795,0,1782480130,12756.483166829996,418.649874570001,54165.84290976001 2026-06-26,13:22:13.000,177,11059188,-795,0,1782480132,12756.43601266,418.62167805000354,54165.52848936 2026-06-26,13:22:13.000,177,11059211,-795,0,1782480132,12756.503375759996,418.649874570001,54165.6472704 2026-06-26,13:22:14.000,177,11059209,-795,0,1782480133,12756.523584689996,418.69921848000376,54165.72412872001 2026-06-26,13:22:15.000,177,11059208,-795,0,1782480134,12756.530320999991,418.7485623899993,54165.73810296 2026-06-26,13:22:16.000,177,11059213,-795,0,1782480135,12756.45622159,418.7485623899993,54165.68919312 2026-06-26,13:22:17.000,177,11059245,-795,0,1782480136,12756.489903139991,418.776758910004,54165.69618024 2026-06-26,13:22:18.000,177,11059228,-795,0,1782480137,12756.51684838,418.79790630000207,54165.780025680004 2026-06-26,13:22:19.000,177,11059197,-795,0,1782480138,12756.53705731,418.7908571700027,54165.79399992001 2026-06-26,13:22:20.000,177,11059218,-795,0,1782480139,12756.483166829996,418.8261028199995,54165.74509008001 2026-06-26,13:22:21.000,177,11059192,-795,0,1782480140,12756.46969420999,418.84725021000486,54165.633296160006 2026-06-26,13:22:23.000,177,11059193,-795,0,1782480142,12756.3955948,418.8542993400042,54165.45861816001 2026-06-26,13:22:23.000,177,11059202,-795,0,1782480142,12756.37538587,418.86839760000294,54165.6472704 2026-06-26,13:22:24.000,177,11059191,-635,0,1782480143,12756.33496801,418.9106923799991,54165.76605144 2026-06-26,13:22:25.000,177,11059195,-795,0,1782480144,12756.32823169999,418.94593803000316,54165.780025680004 2026-06-26,13:22:26.000,177,11059205,-795,0,1782480145,12756.25413229,418.93183977000444,54165.72412872001 2026-06-26,13:22:27.000,177,11059149,-795,0,1782480146,12756.17329657,418.91774150999845,54165.57739920001 2026-06-26,13:22:28.000,177,11059163,-795,0,1782480147,12756.18676918999,418.889544990001,54165.70316736001 2026-06-26,13:22:29.000,177,11059230,-795,0,1782480148,12756.16656025999,418.93183977000444,54165.6472704 2026-06-26,13:22:30.000,177,11059195,-795,0,1782480149,12756.10593346999,418.94593803000316,54165.612334800004 2026-06-26,13:22:31.000,177,11059199,-795,0,1782480150,12755.984679889989,418.9882328099993,54165.54945072 2026-06-26,13:22:33.000,177,11059194,-795,0,1782480152,12755.957734649994,419.0516749800008,54165.71015448 2026-06-26,13:22:34.000,177,11059183,-795,0,1782480153,12755.910580479998,419.11511715000233,54165.66124464 2026-06-26,13:22:35.000,177,11059195,-795,0,1782480154,12755.897107859993,419.17855932000384,54165.64028328 2026-06-26,13:22:36.000,177,11059168,-795,0,1782480155,12755.748909039998,419.2420014899981,54165.50752800001 2026-06-26,13:22:37.000,177,11059227,-795,0,1782480156,12755.742172730002,419.25609975000407,54165.563424960004 2026-06-26,13:22:38.000,177,11059221,-795,0,1782480157,12755.668073319997,419.3336401800043,54165.65425752001 2026-06-26,13:22:39.000,177,11059219,-795,0,1782480158,12755.580501290002,419.4323280000026,54165.66124464 2026-06-26,13:22:40.000,177,11059187,-795,0,1782480159,12755.378411990001,419.4675736499994,54165.297914400006 2026-06-26,13:22:41.000,177,11059206,-795,0,1782480160,12755.324521509996,419.48872104000475,54165.48656664001 2026-06-26,13:22:42.000,177,11059160,-795,0,1782480161,12755.344730439996,419.57331060000433,54165.67521888001 2026-06-26,13:22:44.000,177,11059207,-795,0,1782480163,12755.25042209999,419.6438018999979,54165.40970832001 2026-06-26,13:22:44.000,177,11059191,-795,0,1782480163,12755.203267929995,419.6931458100007,54165.59137344 2026-06-26,13:22:45.000,177,11059111,-795,0,1782480164,12755.19653162,419.7988827599984,54165.53547648001 2026-06-26,13:22:46.000,177,11059223,-795,0,1782480165,12755.21674055,419.8129810200044,54165.633296160006 2026-06-26,13:22:47.000,177,11059193,-795,0,1782480166,12755.12916851999,419.9046197100033,54165.633296160006 2026-06-26,13:22:48.000,177,11059197,-795,0,1782480167,12755.102223279995,419.9892092700029,54165.59836056 2026-06-26,13:22:49.000,177,11059189,-795,0,1782480168,12755.122432209995,420.05970057000377,54165.52848936 2026-06-26,13:22:50.000,177,11059188,-795,0,1782480169,12755.13590483,420.123142739998,54165.59836056 2026-06-26,13:22:51.000,177,11059178,-795,0,1782480170,12755.183058999995,420.1865849099995,54165.70316736001 2026-06-26,13:22:52.000,177,11059199,-795,0,1782480171,12755.18979530999,420.2147814300042,54165.633296160006 2026-06-26,13:22:54.000,177,11059165,-795,0,1782480173,12755.021387559995,420.26412533999974,54165.43765680001 2026-06-26,13:22:54.000,177,11059206,-795,0,1782480173,12754.98770600999,420.3134692500025,54165.42368256 2026-06-26,13:22:55.000,177,11059214,-795,0,1782480174,12755.041596489995,420.3698622900047,54165.47957952 2026-06-26,13:22:56.000,177,11059203,-795,0,1782480175,12755.10895958999,420.3839605500034,54165.66124464 2026-06-26,13:22:57.000,177,11059188,-795,0,1782480176,12755.16958637999,420.468550110003,54165.59836056 2026-06-26,13:22:58.000,177,11059202,-795,0,1782480177,12755.142641139995,420.5178940199985,54165.62630904001 2026-06-26,13:22:59.000,177,11059197,-795,0,1782480178,12755.15611376,420.55313967000257,54165.50054088 2026-06-26,13:23:00.000,177,11059171,-795,0,1782480179,12755.1156959,420.57428706000064,54165.54945072 2026-06-26,13:23:01.000,177,11059219,-795,0,1782480180,12755.14937744999,420.58838531999936,54165.57739920001 2026-06-26,13:23:02.000,177,11059163,-795,0,1782480181,12755.09548697,420.6588766200002,54165.563424960004 2026-06-26,13:23:04.000,177,11059194,-795,0,1782480183,12755.001178629995,420.6800240099983,54165.45163104 2026-06-26,13:23:04.000,177,11059172,-795,0,1782480183,12754.99444232,420.67297487999895,54165.465605280006 2026-06-26,13:23:05.000,177,11059169,-795,0,1782480184,12754.97423339,420.72231879000174,54165.49355376 2026-06-26,13:23:06.000,177,11059169,-795,0,1782480185,12754.99444232,420.73641705000045,54165.37477272 2026-06-26,13:23:07.000,177,11059194,-595,0,1782480186,12755.02812386999,420.7293679200011,54165.45861816001 2026-06-26,13:23:08.000,177,11059144,-795,0,1782480187,12755.082014349995,420.73641705000045,54165.50054088 2026-06-26,13:23:09.000,177,11059175,-795,0,1782480188,12755.06854172999,420.8139574800007,54165.416695440006 2026-06-26,13:23:10.000,177,11059175,-795,0,1782480189,12755.09548697,420.8139574800007,54165.4725924 2026-06-26,13:23:11.000,177,11059188,-795,0,1782480190,12755.06854172999,420.8773996500022,54165.35381136 2026-06-26,13:23:12.000,177,11059178,-795,0,1782480191,12754.98770600999,420.8914979100009,54165.15118488001 2026-06-26,13:23:14.000,177,11059206,-795,0,1782480193,12755.03486018,420.88444878000155,54165.30490152 2026-06-26,13:23:14.000,177,11059228,-795,0,1782480193,12755.08875065999,420.9055961699996,54165.40970832001 2026-06-26,13:23:15.000,177,11059165,-795,0,1782480194,12755.14937744999,420.9267435599977,54165.444643920004 2026-06-26,13:23:16.000,177,11059172,-795,0,1782480195,12755.122432209995,420.8773996500022,54165.36778560001 2026-06-26,13:23:17.000,177,11059207,-795,0,1782480196,12755.17632269,420.83510486999876,54165.276953040004 2026-06-26,13:23:18.000,177,11059210,-795,0,1782480197,12755.23021316999,420.8280557399994,54165.276953040004 2026-06-26,13:23:19.000,177,11059166,-795,0,1782480198,12755.243685789996,420.8914979100009,54165.081313680006 2026-06-26,13:23:20.000,177,11059182,-795,0,1782480199,12755.311048889991,420.96903834000113,54165.276953040004 2026-06-26,13:23:21.000,177,11059205,-795,0,1782480200,12755.09548697,421.09592268000415,54165.02541672 2026-06-26,13:23:22.000,177,11059172,-715,0,1782480201,12755.16958637999,421.06772615999944,54165.25599168 2026-06-26,13:23:24.000,177,11059137,-795,0,1782480203,12754.98770600999,421.039529640002,54165.25599168 2026-06-26,13:23:25.000,177,11059188,-795,0,1782480204,12755.00791493999,421.039529640002,54165.28394016 2026-06-26,13:23:26.000,177,11059186,-795,0,1782480205,12754.960760769995,420.9760874700005,54165.36778560001 2026-06-26,13:23:27.000,177,11059229,-795,0,1782480206,12754.859716119994,420.9619892100018,54165.20708184 2026-06-26,13:23:28.000,177,11059196,-795,0,1782480207,12754.88666135999,420.9619892100018,54165.30490152 2026-06-26,13:23:29.000,177,11059205,-795,0,1782480208,12754.900133979994,420.912645299999,54165.31887576001 2026-06-26,13:23:30.000,177,11059229,-755,0,1782480209,12754.873188739999,420.93379269000434,54165.31188864 2026-06-26,13:23:31.000,177,11059166,-795,0,1782480210,12754.852979809999,420.8562522600041,54165.36079848 2026-06-26,13:23:32.000,177,11059165,-795,0,1782480211,12754.839507189994,420.83510486999876,54165.30490152 2026-06-26,13:23:33.000,177,11059186,-795,0,1782480212,12754.812561949999,420.83510486999876,54165.29092728001 2026-06-26,13:23:35.000,177,11059227,-795,0,1782480214,12754.731726229998,420.7928100900026,54165.158172 2026-06-26,13:23:35.000,177,11059155,-795,0,1782480214,12754.691308369998,420.7646135699979,54165.0883008 2026-06-26,13:23:36.000,177,11059207,-795,0,1782480215,12754.731726229998,420.79985922000196,54165.21406896 2026-06-26,13:23:37.000,177,11059211,-795,0,1782480216,12754.637417889993,420.7434661799998,54165.02541672 2026-06-26,13:23:38.000,177,11059200,-795,0,1782480217,12754.738462539994,420.7434661799998,54165.179133360005 2026-06-26,13:23:39.000,177,11059184,-795,0,1782480218,12754.785616709989,420.70117140000366,54165.26996592001 2026-06-26,13:23:40.000,177,11059187,-795,0,1782480219,12754.738462539994,420.7646135699979,54165.29092728001 2026-06-26,13:23:41.000,177,11059210,-715,0,1782480220,12754.731726229998,420.75756443999853,54165.09528792 2026-06-26,13:23:42.000,177,11059230,-795,0,1782480221,12754.644154199988,420.79985922000196,54164.97650688 2026-06-26,13:23:43.000,177,11059186,-795,0,1782480222,12754.650890509998,420.88444878000155,54164.9485584 2026-06-26,13:23:45.000,177,11059128,-795,0,1782480224,12754.623945269988,420.9267435599977,54164.97650688 2026-06-26,13:23:45.000,177,11059209,-795,0,1782480224,12754.698044679993,420.94789095000306,54165.18612048 2026-06-26,13:23:46.000,177,11059226,-795,0,1782480225,12754.677835749993,420.9408418200037,54165.26996592001 2026-06-26,13:23:47.000,177,11059231,-795,0,1782480226,12754.644154199988,420.94789095000306,54165.24201744001 2026-06-26,13:23:48.000,177,11059172,-795,0,1782480227,12754.603736339988,420.91969442999834,54165.1931076 2026-06-26,13:23:49.000,177,11059160,-795,0,1782480228,12754.502691690002,420.9549400800024,54165.109262160004 2026-06-26,13:23:50.000,177,11059143,-795,0,1782480229,12754.536373239993,420.99723485999857,54165.06733944 2026-06-26,13:23:51.000,177,11059165,-715,0,1782480230,12754.529636929998,420.9408418200037,54165.20009472001 2026-06-26,13:23:52.000,177,11059195,-795,0,1782480231,12754.549845859998,420.98313659999985,54165.23503032 2026-06-26,13:23:53.000,177,11059236,-795,0,1782480232,12754.556582169993,420.94789095000306,54165.1931076 2026-06-26,13:23:55.000,177,11059171,-795,0,1782480234,12754.509427999998,420.94789095000306,54164.92759704 2026-06-26,13:23:55.000,177,11059178,-795,0,1782480234,12754.576791099993,420.96903834000113,54165.10227504001 2026-06-26,13:23:56.000,177,11059205,-795,0,1782480235,12754.549845859998,420.9760874700005,54165.03240384001 2026-06-26,13:23:57.000,177,11059208,-795,0,1782480236,12754.610472649998,420.99723485999857,54165.16515912 2026-06-26,13:23:58.000,177,11059215,-795,0,1782480237,12754.650890509998,421.0254313800033,54165.20009472001 2026-06-26,13:23:59.000,177,11059203,-795,0,1782480238,12754.664363129988,421.06772615999944,54165.23503032 2026-06-26,13:24:00.000,177,11059216,-795,0,1782480239,12754.590263719998,421.1029718100035,54165.130223520006 2026-06-26,13:24:01.000,177,11059237,-795,0,1782480240,12754.509427999998,421.13116833000095,54165.02541672 2026-06-26,13:24:02.000,177,11059202,-795,0,1782480241,12754.637417889993,421.2087087600012,54165.20708184 2026-06-26,13:24:03.000,177,11059204,-795,0,1782480242,12754.610472649998,421.1875613700031,54165.276953040004 2026-06-26,13:24:05.000,177,11059184,-795,0,1782480244,12754.495955379993,421.2087087600012,54164.962532640006 2026-06-26,13:24:05.000,177,11059147,-795,0,1782480244,12754.509427999998,421.24395440999797,54165.15118488001 2026-06-26,13:24:06.000,177,11059219,-795,0,1782480245,12754.495955379993,421.2651018000033,54165.22105608001 2026-06-26,13:24:07.000,177,11059214,-795,0,1782480246,12754.442064900002,421.3073965799995,54165.24201744001 2026-06-26,13:24:08.000,177,11059200,-795,0,1782480247,12754.334283939992,421.3214948399982,54165.21406896 2026-06-26,13:24:09.000,177,11059147,-795,0,1782480248,12754.341020250002,421.370838750001,54165.31887576001 2026-06-26,13:24:10.000,177,11059182,-795,0,1782480249,12754.361229180002,421.37788788000034,54165.38874696001 2026-06-26,13:24:11.000,177,11059156,-795,0,1782480250,12754.300602390002,421.4695265699993,54165.4027212 2026-06-26,13:24:12.000,177,11059092,-795,0,1782480251,12754.179348810001,421.4483791800012,54165.33285 2026-06-26,13:24:13.000,177,11059186,-795,0,1782480252,12754.09851309,421.4695265699993,54165.35381136 2026-06-26,13:24:15.000,177,11059223,-795,0,1782480254,12753.93684165,421.5188704800021,54165.24201744001 2026-06-26,13:24:15.000,177,11059151,-795,0,1782480254,12753.822324379995,421.56821439000487,54165.16515912 2026-06-26,13:24:16.000,177,11059167,-795,0,1782480255,12753.80885175999,421.5541161299989,54165.31188864 2026-06-26,13:24:17.000,177,11059179,-795,0,1782480256,12753.78864282999,421.60346004000166,54165.37477272 2026-06-26,13:24:18.000,177,11059230,-795,0,1782480257,12753.741488659995,421.5823126500036,54165.31188864 2026-06-26,13:24:19.000,177,11059169,-795,0,1782480258,12753.613498769999,421.58936178000295,54165.24201744001 2026-06-26,13:24:20.000,177,11059170,-795,0,1782480259,12753.552871979999,421.5823126500036,54165.297914400006 2026-06-26,13:24:21.000,177,11059192,-795,0,1782480260,12753.519190429994,421.62460742999974,54165.30490152 2026-06-26,13:24:22.000,177,11059202,-795,0,1782480261,12753.451827329998,421.6457548199978,54165.30490152 2026-06-26,13:24:23.000,177,11059212,-795,0,1782480262,12753.357518989993,421.6598530800038,54165.20708184 2026-06-26,13:24:25.000,177,11059237,-795,0,1782480264,12753.249738029997,421.65280395000445,54165.04637808 2026-06-26,13:24:25.000,177,11059234,-795,0,1782480264,12753.249738029997,421.72329524999805,54165.2629788 2026-06-26,13:24:26.000,177,11059169,-795,0,1782480265,12753.168902309997,421.8008356799983,54165.416695440006 2026-06-26,13:24:27.000,177,11059191,-795,0,1782480266,12753.141957070002,421.8642778499998,54165.395734080004 2026-06-26,13:24:28.000,177,11059148,-795,0,1782480267,12753.020703490001,421.8924743700045,54165.30490152 2026-06-26,13:24:29.000,177,11059182,-795,0,1782480268,12752.919658840001,421.9559165399987,54165.13721064 2026-06-26,13:24:30.000,177,11059149,-795,0,1782480269,12752.79840526,421.9911621900028,54165.130223520006 2026-06-26,13:24:31.000,177,11059225,-795,0,1782480270,12752.77819633,422.0264078399996,54165.25599168 2026-06-26,13:24:32.000,177,11059198,-795,0,1782480271,12752.67715168,422.11804652999854,54165.30490152 2026-06-26,13:24:33.000,177,11059196,-795,0,1782480272,12752.603052269995,422.14624305000325,54165.16515912 2026-06-26,13:24:35.000,177,11059190,-795,0,1782480274,12752.40769927999,422.20968522000476,54164.99048112 2026-06-26,13:24:35.000,177,11059194,-795,0,1782480274,12752.380754039994,422.30837304000306,54165.179133360005 2026-06-26,13:24:36.000,177,11059175,-795,0,1782480275,12752.299918319994,422.34361868999986,54165.13721064 2026-06-26,13:24:37.000,177,11059237,-795,0,1782480276,12752.232555219998,422.4352573799988,54165.12323640001 2026-06-26,13:24:38.000,177,11059194,-795,0,1782480277,12752.118037949993,422.52689606999775,54165.081313680006 2026-06-26,13:24:39.000,177,11059185,-795,0,1782480278,12752.010256989997,422.604436499998,54165.011442480005 2026-06-26,13:24:40.000,177,11059201,-795,0,1782480279,12751.942893890002,422.731320840001,54165.03939096 2026-06-26,13:24:41.000,177,11059215,-795,0,1782480280,12751.875530789992,422.8159104000006,54165.228043200004 2026-06-26,13:24:42.000,177,11059174,-795,0,1782480281,12751.747540899996,422.8934508300008,54165.109262160004 2026-06-26,13:24:43.000,177,11059196,-795,0,1782480282,12751.693650419991,422.9286964800049,54165.05336520001 2026-06-26,13:24:45.000,177,11059180,-795,0,1782480284,12751.713859349991,423.1613177699983,54164.96951976 2026-06-26,13:24:46.000,177,11059237,-795,0,1782480285,12751.720595660001,423.2388581999985,54165.05336520001 2026-06-26,13:24:47.000,177,11059181,-795,0,1782480286,12751.666705179996,423.34459515000344,54164.90663568001 2026-06-26,13:24:48.000,177,11059205,-795,0,1782480287,12751.65996887,423.4080373199977,54164.88567432001 2026-06-26,13:24:49.000,177,11059171,-795,0,1782480288,12751.673441489991,423.520823400002,54164.89964856 2026-06-26,13:24:50.000,177,11059207,-795,0,1782480289,12751.754277209991,423.5842655700035,54165.011442480005 2026-06-26,13:24:51.000,177,11059186,-795,0,1782480290,12751.767749829996,423.6970516500005,54164.941571280004 2026-06-26,13:24:52.000,177,11059216,-795,0,1782480291,12751.754277209991,423.7816412100001,54164.913622800006 2026-06-26,13:24:53.000,177,11059205,-795,0,1782480292,12751.754277209991,423.8662307699997,54164.745931920006 2026-06-26,13:24:54.000,177,11059171,-795,0,1782480293,12751.835112929992,423.9296729400012,54164.82977736 2026-06-26,13:24:56.000,177,11059202,-715,0,1782480295,12751.841849240001,424.0424590199982,54164.724970560004 2026-06-26,13:24:56.000,177,11059188,-795,0,1782480295,12751.848585549997,424.1129503199991,54164.83676448001 2026-06-26,13:24:57.000,177,11059195,-795,0,1782480296,12751.983311750002,424.22573640000337,54164.913622800006 2026-06-26,13:24:58.000,177,11059187,-795,0,1782480297,12751.996784369992,424.2891785700049,54164.962532640006 2026-06-26,13:24:59.000,177,11059193,-795,0,1782480298,12752.030465919997,424.4160629100006,54164.90663568001 2026-06-26,13:25:00.000,177,11059113,-795,0,1782480299,12752.023729610002,424.42311204,54164.78086752 2026-06-26,13:25:01.000,177,11059209,-795,0,1782480300,12752.111301639998,424.5006524700002,54164.773880400004 2026-06-26,13:25:02.000,177,11059204,-795,0,1782480301,12752.165192119988,424.5711437700011,54164.88567432001 2026-06-26,13:25:03.000,177,11059240,-795,0,1782480302,12752.266236769989,424.62048768000386,54164.86471296001 2026-06-26,13:25:04.000,177,11059238,-795,0,1782480303,12752.320127249994,424.66278246,54164.808816 2026-06-26,13:25:06.000,177,11059158,-795,0,1782480305,12752.360545109994,424.69097898000473,54164.578241040006 2026-06-26,13:25:06.000,177,11059193,-795,0,1782480305,12752.51548024,424.70507724000345,54164.83676448001 2026-06-26,13:25:07.000,177,11059182,-795,0,1782480306,12752.623261199995,424.75442114999896,54164.913622800006 2026-06-26,13:25:08.000,177,11059178,-795,0,1782480307,12752.69062429999,424.7614702799983,54164.80182888 2026-06-26,13:25:09.000,177,11059209,-795,0,1782480308,12752.73104215999,424.86720723000326,54164.82279024 2026-06-26,13:25:10.000,177,11059200,-795,0,1782480309,12752.784932639996,424.9095020099994,54164.73894480001 2026-06-26,13:25:11.000,177,11059236,-795,0,1782480310,12752.85903205,424.98704243999964,54164.71099632 2026-06-26,13:25:12.000,177,11059161,-795,0,1782480311,12752.919658840001,425.0434354800018,54164.75291904 2026-06-26,13:25:13.000,177,11059191,-795,0,1782480312,12753.047648729997,425.06458286999987,54164.73894480001 2026-06-26,13:25:14.000,177,11059211,-795,0,1782480313,12753.222792790002,425.0786811299986,54164.92060992 2026-06-26,13:25:16.000,177,11059210,-635,0,1782480315,12753.128484449997,425.1280250400014,54164.40356304001 2026-06-26,13:25:16.000,177,11059185,-795,0,1782480315,12753.370991609998,425.1844180800035,54164.80182888 2026-06-26,13:25:17.000,177,11059200,-795,0,1782480316,12753.519190429994,425.2196637300003,54164.941571280004 2026-06-26,13:25:18.000,177,11059203,-795,0,1782480317,12753.62697138999,425.27605677000247,54164.9485584 2026-06-26,13:25:19.000,177,11059205,-795,0,1782480318,12753.660652939994,425.3183515499986,54164.89964856 2026-06-26,13:25:20.000,177,11059204,-795,0,1782480319,12753.842533309995,425.339498940004,54164.88567432001 2026-06-26,13:25:21.000,177,11059245,-795,0,1782480320,12753.943577959995,425.42408850000356,54164.913622800006 2026-06-26,13:25:22.000,177,11059179,-795,0,1782480321,12754.138930950001,425.4875306699978,54165.13721064 2026-06-26,13:25:23.000,177,11059190,-795,0,1782480322,12754.307338699997,425.62146414000017,54165.16515912 2026-06-26,13:25:24.000,177,11059151,-795,0,1782480323,12754.435328589992,425.6637589200036,54165.109262160004 2026-06-26,13:25:26.000,177,11059208,-795,0,1782480325,12754.482482760002,425.79064325999934,54165.04637808 2026-06-26,13:25:26.000,177,11059176,-795,0,1782480325,12754.610472649998,425.85408543000085,54165.12323640001 2026-06-26,13:25:27.000,177,11059197,-795,0,1782480326,12754.765407779989,425.8963802100043,54165.228043200004 2026-06-26,13:25:28.000,177,11059172,-795,0,1782480327,12754.852979809999,426.0303136799994,54165.2629788 2026-06-26,13:25:29.000,177,11059261,-795,0,1782480328,12754.93381553,426.07965759000217,54165.28394016 2026-06-26,13:25:30.000,177,11059175,-795,0,1782480329,12755.061805419995,426.1219523699983,54165.297914400006 2026-06-26,13:25:31.000,177,11059192,-795,0,1782480330,12755.14937744999,426.21359106000455,54165.28394016 2026-06-26,13:25:32.000,177,11059135,-795,0,1782480331,12755.25042209999,426.2558858400007,54165.4725924 2026-06-26,13:25:33.000,177,11059181,-795,0,1782480332,12755.378411990001,426.31227888000285,54165.52150224 2026-06-26,13:25:34.000,177,11059138,-795,0,1782480333,12755.432302469992,426.3898193100031,54165.465605280006 2026-06-26,13:25:36.000,177,11059207,-795,0,1782480335,12755.567028669997,426.43211408999923,54165.52848936 2026-06-26,13:25:36.000,177,11059201,-795,0,1782480335,12755.674809629993,426.49555626000074,54165.612334800004 2026-06-26,13:25:37.000,177,11059225,-795,0,1782480336,12755.890371549998,426.4885071300014,54165.81496128 2026-06-26,13:25:38.000,177,11059226,-795,0,1782480337,12755.998152509994,426.53785104000417,54165.87784536 2026-06-26,13:25:39.000,177,11059140,-795,0,1782480338,12756.11266978,426.60834233999776,54165.98963928001 2026-06-26,13:25:40.000,177,11059111,-795,0,1782480339,12756.17329657,426.6647353799999,54165.83592264 2026-06-26,13:25:41.000,177,11059147,-795,0,1782480340,12756.29455015,426.7352266800008,54166.017587760005 2026-06-26,13:25:42.000,177,11059210,-715,0,1782480341,12756.483166829996,426.7775214600042,54166.05951048001 2026-06-26,13:25:43.000,177,11059197,-795,0,1782480342,12756.53705731,426.7986688500023,54166.08047184001 2026-06-26,13:25:44.000,177,11059190,-795,0,1782480343,12756.53705731,426.8762092800025,54165.98265216 2026-06-26,13:25:46.000,177,11059204,-795,0,1782480345,12756.799773400002,426.9607988400021,54166.37393088001 2026-06-26,13:25:47.000,177,11059193,-795,0,1782480346,12756.947972219998,426.9607988400021,54166.53463464 2026-06-26,13:25:48.000,177,11059100,-795,0,1782480347,12756.974917459993,427.06653578999976,54166.49271192001 2026-06-26,13:25:49.000,177,11059186,-795,0,1782480348,12757.042280559988,427.0735849199991,54166.60450584 2026-06-26,13:25:50.000,177,11059178,-795,0,1782480349,12757.042280559988,427.11587970000255,54166.569570240004 2026-06-26,13:25:51.000,177,11059174,-795,0,1782480350,12757.075962109993,427.11587970000255,54166.6254672 2026-06-26,13:25:52.000,177,11059171,-795,0,1782480351,12757.156797829994,427.16522360999807,54166.77219672 2026-06-26,13:25:53.000,177,11059204,-795,0,1782480352,12757.251106169999,427.1863710000034,54166.94687472001 2026-06-26,13:25:54.000,177,11059205,-795,0,1782480353,12757.271315099999,427.2427640399983,54166.974823200006 2026-06-26,13:25:55.000,177,11059171,-795,0,1782480354,12757.26457878999,427.270960560003,54166.91193912 2026-06-26,13:25:57.000,177,11059170,-795,0,1782480356,12757.291524029999,427.3344027300045,54166.925913360006 2026-06-26,13:25:57.000,177,11059156,-795,0,1782480356,12757.39256868,427.3344027300045,54167.07963 2026-06-26,13:25:58.000,177,11059181,-795,0,1782480357,12757.399304989995,427.48243445999833,54167.093604240006 2026-06-26,13:25:59.000,177,11059186,-795,0,1782480358,12757.49361333,427.4965327200043,54167.25430800001 2026-06-26,13:26:00.000,177,11059167,-795,0,1782480359,12757.50708594999,427.54587662999984,54167.29623072 2026-06-26,13:26:01.000,177,11059222,-795,0,1782480360,12757.55424012,427.5811222800039,54167.37308904 2026-06-26,13:26:02.000,177,11059180,-795,0,1782480361,12757.60813059999,427.6375153199988,54167.38706328 2026-06-26,13:26:03.000,177,11059132,-795,0,1782480362,12757.73612049,427.6304661899994,54167.54776704001 2026-06-26,13:26:04.000,177,11059123,-795,0,1782480363,12757.75632942,427.6868592300016,54167.51283144 2026-06-26,13:26:05.000,177,11059201,-795,0,1782480364,12757.823692519996,427.64456444999814,54167.58270264 2026-06-26,13:26:07.000,177,11059181,-635,0,1782480366,12757.897791930001,427.6516135800048,54167.575715520004 2026-06-26,13:26:07.000,177,11059190,-795,0,1782480366,12757.965155029997,427.59522054000263,54167.575715520004 2026-06-26,13:26:08.000,177,11059201,-755,0,1782480367,12758.079672300002,427.6163679300007,54167.82725184 2026-06-26,13:26:09.000,177,11059215,-795,0,1782480368,12758.261552669988,427.5670240199979,54167.862187440005 2026-06-26,13:26:10.000,177,11059159,-795,0,1782480369,12758.322179459989,427.54587662999984,54167.89013592 2026-06-26,13:26:11.000,177,11059152,-635,0,1782480370,12758.416487799994,427.44718881000153,54167.813277600006 2026-06-26,13:26:12.000,177,11059176,-795,0,1782480371,12758.470378279999,427.46128707000025,54167.960007120004 2026-06-26,13:26:13.000,177,11059200,-795,0,1782480372,12758.60510447999,427.38374664,54168.01590408 2026-06-26,13:26:14.000,177,11059225,-795,0,1782480373,12758.64552233999,427.41194316000474,54168.029878320005 2026-06-26,13:26:15.000,177,11059203,-795,0,1782480374,12758.679203889995,427.38374664,54167.93904576 2026-06-26,13:26:17.000,177,11059164,-795,0,1782480376,12758.74656698999,427.42604142000346,54167.85520032001 2026-06-26,13:26:17.000,177,11059178,-795,0,1782480376,12758.87455688,427.42604142000346,54168.14167224001 2026-06-26,13:26:18.000,177,11059218,-795,0,1782480377,12758.97560153,427.46128707000025,54168.26045328001 2026-06-26,13:26:19.000,177,11059146,-795,0,1782480378,12759.103591419997,427.4401396800022,54168.295388880004 2026-06-26,13:26:20.000,177,11059182,-795,0,1782480379,12759.123800349997,427.4683361999996,54168.32333736 2026-06-26,13:26:21.000,177,11059210,-715,0,1782480380,12759.177690830002,427.4330905500028,54168.22551768 2026-06-26,13:26:22.000,177,11059231,-795,0,1782480381,12759.218108690002,427.41194316000474,54168.26045328001 2026-06-26,13:26:23.000,177,11059152,-795,0,1782480382,12759.339362270002,427.38374664,54168.414169920004 2026-06-26,13:26:24.000,177,11059197,-795,0,1782480383,12759.433670609993,427.3414518600039,54168.435131280006 2026-06-26,13:26:25.000,177,11059197,-795,0,1782480384,12759.521242639988,427.27800969000236,54168.414169920004 2026-06-26,13:26:27.000,177,11059188,-795,0,1782480386,12759.527978949998,427.2216166500002,54168.267440400006 2026-06-26,13:26:27.000,177,11059184,-795,0,1782480386,12759.676177769994,427.1934201300028,54168.463079760004 2026-06-26,13:26:28.000,177,11059216,-795,0,1782480387,12759.689650389999,427.12997796000127,54168.42115704 2026-06-26,13:26:29.000,177,11059119,-795,0,1782480388,12759.858058139995,427.0594866600004,54168.53993808 2026-06-26,13:26:30.000,177,11059171,-795,0,1782480389,12759.959102789995,427.05243753000104,54168.581860800005 2026-06-26,13:26:31.000,177,11059197,-795,0,1782480390,12760.07362006,427.0242410100036,54168.57487368001 2026-06-26,13:26:32.000,177,11059185,-795,0,1782480391,12760.02646588999,427.03129014000297,54168.5469252 2026-06-26,13:26:33.000,177,11059236,-795,0,1782480392,12760.15445578,426.98899535999954,54168.581860800005 2026-06-26,13:26:34.000,177,11059201,-795,0,1782480393,12760.201609949996,426.9960444899989,54168.72160320001 2026-06-26,13:26:35.000,177,11059133,-795,0,1782480394,12760.322863529997,426.95374971000274,54168.67968048 2026-06-26,13:26:37.000,177,11059147,-795,0,1782480396,12760.295918290001,426.93260232000466,54168.56089944 2026-06-26,13:26:37.000,177,11059196,-795,0,1782480396,12760.410435559992,426.925553189998,54168.630770640004 2026-06-26,13:26:38.000,177,11059221,-795,0,1782480397,12760.430644489992,426.95374971000274,54168.700641840005 2026-06-26,13:26:39.000,177,11059200,-795,0,1782480398,12760.511480209992,426.925553189998,54168.6866676 2026-06-26,13:26:40.000,177,11059198,-795,0,1782480399,12760.457589730002,426.939651450004,54168.64474488001 2026-06-26,13:26:41.000,177,11059182,-795,0,1782480400,12760.545161759997,426.93260232000466,54168.700641840005 2026-06-26,13:26:42.000,177,11059147,-795,0,1782480401,12760.652942719993,426.9467005800034,54168.82641 2026-06-26,13:26:43.000,177,11059157,-795,0,1782480402,12760.639470100003,426.91850405999867,54168.7565388 2026-06-26,13:26:44.000,177,11059119,-795,0,1782480403,12760.639470100003,426.9748971000008,54168.7565388 2026-06-26,13:26:45.000,177,11059189,-795,0,1782480404,12760.538425450002,426.9819462300002,54168.47705400001 2026-06-26,13:26:47.000,177,11059198,-795,0,1782480406,12760.625997479998,427.03129014000297,54168.630770640004 2026-06-26,13:26:48.000,177,11059154,-795,0,1782480407,12760.625997479998,427.0242410100036,54168.76352592001 2026-06-26,13:26:49.000,177,11059187,-795,0,1782480408,12760.686624269998,427.0735849199991,54168.76352592001 2026-06-26,13:26:50.000,177,11059208,-795,0,1782480409,12760.632733789993,427.12997796000127,54168.749551680005 2026-06-26,13:26:51.000,177,11059204,-795,0,1782480410,12760.605788549998,427.1581744799987,54168.749551680005 2026-06-26,13:26:52.000,177,11059146,-795,0,1782480411,12760.585579619998,427.2286657799996,54168.72859032 2026-06-26,13:26:53.000,177,11059208,-795,0,1782480412,12760.612524859993,427.3062062099998,54168.700641840005 2026-06-26,13:26:54.000,177,11059215,-795,0,1782480413,12760.585579619998,427.3696483800013,54168.78448728 2026-06-26,13:26:55.000,177,11059165,-795,0,1782480414,12760.464326039997,427.4401396800022,54168.47705400001 2026-06-26,13:26:56.000,177,11059196,-795,0,1782480415,12760.504743899997,427.46128707000025,54168.71461608 2026-06-26,13:26:58.000,177,11059208,-795,0,1782480417,12760.464326039997,427.52472924000176,54168.76352592001 2026-06-26,13:26:59.000,177,11059155,-795,0,1782480418,12760.551898069993,427.55997488999856,54168.85435848 2026-06-26,13:27:00.000,177,11059210,-795,0,1782480419,12760.457589730002,427.59522054000263,54168.79147440001 2026-06-26,13:27:01.000,177,11059201,-795,0,1782480420,12760.430644489992,427.64456444999814,54168.76352592001 2026-06-26,13:27:02.000,177,11059220,-795,0,1782480421,12760.349808769992,427.6657118400035,54168.6866676 2026-06-26,13:27:03.000,177,11059235,-795,0,1782480422,12760.316127220001,427.69390836000093,54168.67968048 2026-06-26,13:27:04.000,177,11059164,-795,0,1782480423,12760.349808769992,427.73620314000436,54168.80544864 2026-06-26,13:27:05.000,177,11059160,-795,0,1782480424,12760.343072459997,427.7291540099977,54168.8962812 2026-06-26,13:27:06.000,177,11059208,-795,0,1782480425,12760.235291500001,427.75735053000244,54168.80544864 2026-06-26,13:27:07.000,177,11059189,-795,0,1782480426,12760.235291500001,427.7643996600018,54168.700641840005 2026-06-26,13:27:09.000,177,11059209,-795,0,1782480428,12760.17466471,427.7643996600018,54168.60980928 2026-06-26,13:27:09.000,177,11059192,-795,0,1782480428,12760.13424685,427.7503014000031,54168.6167964 2026-06-26,13:27:10.000,177,11059196,-795,0,1782480429,12760.140983159996,427.7643996600018,54168.69365472001 2026-06-26,13:27:11.000,177,11059227,-795,0,1782480430,12760.140983159996,427.7432522700037,54168.770513040006 2026-06-26,13:27:12.000,177,11059251,-795,0,1782480431,12760.147719469991,427.7432522700037,54168.85435848 2026-06-26,13:27:13.000,177,11059193,-795,0,1782480432,12760.11403792,427.7432522700037,54168.84038424001 2026-06-26,13:27:14.000,177,11059181,-795,0,1782480433,12760.08709267999,427.72210487999837,54168.71461608 2026-06-26,13:27:15.000,177,11059206,-795,0,1782480434,12760.11403792,427.72210487999837,54168.79147440001 2026-06-26,13:27:16.000,177,11059195,-795,0,1782480435,12760.06688374999,427.69390836000093,54168.66570624 2026-06-26,13:27:17.000,177,11059194,-795,0,1782480436,12760.04667481999,427.7009574900003,54168.71461608 2026-06-26,13:27:19.000,177,11059205,-795,0,1782480438,12759.93215755,427.65866271000414,54168.630770640004 2026-06-26,13:27:19.000,177,11059180,-795,0,1782480438,12759.87153076,427.6516135800048,54168.52596384001 2026-06-26,13:27:20.000,177,11059168,-795,0,1782480439,12759.858058139995,427.62341706000007,54168.749551680005 2026-06-26,13:27:21.000,177,11059182,-795,0,1782480440,12759.878267069995,427.57407315000455,54168.749551680005 2026-06-26,13:27:22.000,177,11059189,-795,0,1782480441,12759.8311129,427.5529257599992,54168.78448728 2026-06-26,13:27:23.000,177,11059127,-795,0,1782480442,12759.79069504,427.5670240199979,54168.65871912 2026-06-26,13:27:24.000,177,11059179,-795,0,1782480443,12759.689650389999,427.5035818500037,54168.532950960005 2026-06-26,13:27:25.000,177,11059175,-795,0,1782480444,12759.709859319999,427.4965327200043,54168.5469252 2026-06-26,13:27:26.000,177,11059183,-795,0,1782480445,12759.716595629994,427.48243445999833,54168.59583504001 2026-06-26,13:27:27.000,177,11059209,-795,0,1782480446,12759.689650389999,427.4542379400009,54168.55391232001 2026-06-26,13:27:29.000,177,11059165,-795,0,1782480448,12759.602078359989,427.42604142000346,54168.40019568 2026-06-26,13:27:29.000,177,11059207,-795,0,1782480448,12759.662705149989,427.4189922900041,54168.51897672 2026-06-26,13:27:30.000,177,11059172,-795,0,1782480449,12759.642496219989,427.4048940299981,54168.59583504001 2026-06-26,13:27:31.000,177,11059208,-675,0,1782480450,12759.676177769994,427.4189922900041,54168.56788656 2026-06-26,13:27:32.000,177,11059148,-795,0,1782480451,12759.649232529999,427.3555501200026,54168.45609264001 2026-06-26,13:27:33.000,177,11059196,-715,0,1782480452,12759.554924189993,427.34850099000323,54168.30936312001 2026-06-26,13:27:34.000,177,11059175,-795,0,1782480453,12759.541451569989,427.27800969000236,54168.302376 2026-06-26,13:27:35.000,177,11059187,-795,0,1782480454,12759.595342049994,427.2850588200017,54168.45609264001 2026-06-26,13:27:36.000,177,11059182,-795,0,1782480455,12759.629023599999,427.26391143000365,54168.44910552 2026-06-26,13:27:37.000,177,11059201,-795,0,1782480456,12759.629023599999,427.2568623000043,54168.316350240006 2026-06-26,13:27:39.000,177,11059227,-795,0,1782480458,12759.575133119994,427.1934201300028,54168.17660784 2026-06-26,13:27:39.000,177,11059185,-795,0,1782480458,12759.689650389999,427.16522360999807,54168.316350240006 2026-06-26,13:27:40.000,177,11059131,-795,0,1782480459,12759.77048611,427.1088305700032,54168.295388880004 2026-06-26,13:27:41.000,177,11059221,-795,0,1782480460,12759.797431349994,427.1229288300019,54168.22551768 2026-06-26,13:27:42.000,177,11059206,-795,0,1782480461,12759.85132183,427.0947323100045,54168.30936312001 2026-06-26,13:27:43.000,177,11059208,-795,0,1782480462,12759.90521230999,427.0806340499985,54168.35827296001 2026-06-26,13:27:44.000,177,11059192,-795,0,1782480463,12759.90521230999,427.10178144000383,54168.28840176001 2026-06-26,13:27:45.000,177,11059188,-795,0,1782480464,12759.898475999995,427.0947323100045,54168.3722472 2026-06-26,13:27:46.000,177,11059178,-795,0,1782480465,12759.90521230999,427.0947323100045,54168.42814416001 2026-06-26,13:27:47.000,177,11059170,-795,0,1782480466,12760.06688374999,427.0806340499985,54168.56788656 2026-06-26,13:27:49.000,177,11059163,-795,0,1782480468,12759.979311719995,427.1088305700032,54168.267440400006 2026-06-26,13:27:49.000,177,11059184,-795,0,1782480468,12760.04667481999,427.14407622,54168.4421184 2026-06-26,13:27:50.000,177,11059173,-795,0,1782480469,12760.060147439995,427.12997796000127,54168.39320856 2026-06-26,13:27:51.000,177,11059206,-795,0,1782480470,12760.15445578,427.1863710000034,54168.6167964 2026-06-26,13:27:52.000,177,11059211,-795,0,1782480471,12760.167928399991,427.17932187000406,54168.5119896 2026-06-26,13:27:53.000,177,11059176,-795,0,1782480472,12760.215082570001,427.2075183900015,54168.630770640004 2026-06-26,13:27:54.000,177,11059201,-755,0,1782480473,12760.302654599996,427.21456752000086,54168.71461608 2026-06-26,13:27:55.000,177,11059206,-795,0,1782480474,12760.349808769992,427.21456752000086,54168.749551680005 2026-06-26,13:27:56.000,177,11059194,-795,0,1782480475,12760.403699249997,427.2216166500002,54168.72160320001 2026-06-26,13:27:57.000,177,11059206,-795,0,1782480476,12760.396962940002,427.2427640399983,54168.53993808 2026-06-26,13:27:59.000,177,11059185,-795,0,1782480478,12760.457589730002,427.23571490999893,54168.40718280001 2026-06-26,13:27:59.000,177,11059184,-795,0,1782480478,12760.558634380002,427.26391143000365,54168.581860800005 2026-06-26,13:28:00.000,177,11059147,-795,0,1782480479,12760.700096889988,427.29915708000044,54168.78448728 2026-06-26,13:28:01.000,177,11059212,-795,0,1782480480,12760.780932609989,427.2921079500011,54168.83339712 2026-06-26,13:28:02.000,177,11059177,-795,0,1782480481,12760.861768329989,427.3273535999979,54168.868332720005 2026-06-26,13:28:03.000,177,11059164,-795,0,1782480482,12760.96281297999,427.3203044699985,54168.81243576001 2026-06-26,13:28:04.000,177,11059149,-795,0,1782480483,12760.98302190999,427.3414518600039,54168.74256456001 2026-06-26,13:28:05.000,177,11059147,-795,0,1782480484,12761.158165969995,427.36259925000195,54168.79147440001 2026-06-26,13:28:06.000,177,11059198,-795,0,1782480485,12761.28615585999,427.44718881000153,54168.938203920006 2026-06-26,13:28:07.000,177,11059199,-795,0,1782480486,12761.441090989996,427.44718881000153,54168.938203920006 2026-06-26,13:28:09.000,177,11059206,-755,0,1782480488,12761.441090989996,427.51063098000304,54168.798461520004 2026-06-26,13:28:09.000,177,11059207,-795,0,1782480488,12761.589289809992,427.5317783700011,54168.92422968 2026-06-26,13:28:10.000,177,11059212,-755,0,1782480489,12761.744224939997,427.4965327200043,54168.987113760006 2026-06-26,13:28:11.000,177,11059174,-795,0,1782480490,12761.838533280003,427.5388275000005,54168.987113760006 2026-06-26,13:28:12.000,177,11059097,-795,0,1782480491,12761.885687449998,427.54587662999984,54169.01506224 2026-06-26,13:28:13.000,177,11059204,-795,0,1782480492,12761.919368999988,427.55997488999856,54168.93121680001 2026-06-26,13:28:14.000,177,11059155,-795,0,1782480493,12762.000204719989,427.60931880000135,54168.987113760006 2026-06-26,13:28:15.000,177,11059158,-795,0,1782480494,12762.10124936999,427.6375153199988,54169.11986904 2026-06-26,13:28:16.000,177,11059198,-795,0,1782480495,12762.18208508999,427.715055749999,54169.11986904 2026-06-26,13:28:17.000,177,11059180,-795,0,1782480496,12762.256184499995,427.72210487999837,54169.2107016 2026-06-26,13:28:19.000,177,11059151,-635,0,1782480498,12762.175348779994,427.841940090002,54168.80544864 2026-06-26,13:28:19.000,177,11059168,-795,0,1782480498,12762.47174642,427.8912840000048,54169.34345688001 2026-06-26,13:28:20.000,177,11059162,-795,0,1782480499,12762.539109519996,427.94062791000033,54169.3853796 2026-06-26,13:28:21.000,177,11059183,-795,0,1782480500,12762.579527379996,427.96882442999777,54169.40634096 2026-06-26,13:28:22.000,177,11059191,-795,0,1782480501,12762.593,428.0322665999993,54169.322495520006 2026-06-26,13:28:23.000,177,11059204,-795,0,1782480502,12762.667099409991,428.0252174699999,54169.350444 2026-06-26,13:28:24.000,177,11059152,-795,0,1782480503,12762.720989889996,428.06751225000335,54169.4552508 2026-06-26,13:28:25.000,177,11059188,-795,0,1782480504,12762.822034539997,428.11685615999886,54169.60198032001 2026-06-26,13:28:26.000,177,11059212,-795,0,1782480505,12762.862452399997,428.1450526800036,54169.657877280006 2026-06-26,13:28:27.000,177,11059153,-795,0,1782480506,12762.828770849992,428.16620007000165,54169.62992880001 2026-06-26,13:28:29.000,177,11059207,-795,0,1782480508,12762.882661329997,428.1943965899991,54169.539096240005 2026-06-26,13:28:29.000,177,11059123,-795,0,1782480508,12762.997178600002,428.20144571999845,54169.706787120005 2026-06-26,13:28:30.000,177,11059210,-795,0,1782480509,12763.091486939993,428.2366913700025,54169.76268408 2026-06-26,13:28:31.000,177,11059176,-795,0,1782480510,12763.172322659993,428.300133540004,54169.874478000005 2026-06-26,13:28:32.000,177,11059229,-795,0,1782480511,12763.232949449994,428.3212809300021,54169.825568160006 2026-06-26,13:28:33.000,177,11059212,-795,0,1782480512,12763.34073040999,428.31423180000274,54169.91640072001 2026-06-26,13:28:34.000,177,11059181,-795,0,1782480513,12763.48892923,428.3565265799989,54170.13300144001 2026-06-26,13:28:35.000,177,11059218,-795,0,1782480514,12763.52261077999,428.34947744999954,54170.042168880005 2026-06-26,13:28:36.000,177,11059116,-795,0,1782480515,12763.66407328999,428.3071826700034,54170.13300144001 2026-06-26,13:28:37.000,177,11059196,-795,0,1782480516,12763.69101853,428.3424283200002,54170.042168880005 2026-06-26,13:28:39.000,177,11059191,-795,0,1782480518,12763.72470007999,428.36357570999826,54169.95832344 2026-06-26,13:28:39.000,177,11059216,-795,0,1782480518,12763.83248104,428.3565265799989,54170.20287264001 2026-06-26,13:28:40.000,177,11059201,-795,0,1782480519,12763.987416169992,428.37767397000425,54170.39152488 2026-06-26,13:28:41.000,177,11059192,-795,0,1782480520,12764.074988200002,428.3847231000036,54170.51030592 2026-06-26,13:28:42.000,177,11059195,-795,0,1782480521,12764.169296539993,428.39177223000297,54170.55921576 2026-06-26,13:28:43.000,177,11059213,-795,0,1782480522,12764.182769159997,428.37767397000425,54170.475370320004 2026-06-26,13:28:44.000,177,11059159,-795,0,1782480523,12764.216450710002,428.39882136000233,54170.41248624 2026-06-26,13:28:45.000,177,11059142,-795,0,1782480524,12764.263604879998,428.3847231000036,54170.496331680006 2026-06-26,13:28:46.000,177,11059186,-795,0,1782480525,12764.337704289988,428.42701787999977,54170.72690664 2026-06-26,13:28:47.000,177,11059193,-795,0,1782480526,12764.324231669998,428.39177223000297,54170.58017712 2026-06-26,13:28:49.000,177,11059206,-795,0,1782480528,12764.411803699993,428.4340670099991,54170.74088088 2026-06-26,13:28:50.000,177,11059192,-795,0,1782480529,12764.526320969999,428.42701787999977,54170.8876104 2026-06-26,13:28:51.000,177,11059184,-795,0,1782480530,12764.566738829999,428.4340670099991,54170.84568768 2026-06-26,13:28:52.000,177,11059162,-795,0,1782480531,12764.553266209994,428.49750918000063,54170.83870056 2026-06-26,13:28:53.000,177,11059198,-795,0,1782480532,12764.53979358999,428.51160743999935,54170.747868 2026-06-26,13:28:54.000,177,11059139,-795,0,1782480533,12764.60042037999,428.5468530900034,54170.80376496001 2026-06-26,13:28:55.000,177,11059186,-795,0,1782480534,12764.60042037999,428.5680004800015,54170.999404320006 2026-06-26,13:28:56.000,177,11059169,-795,0,1782480535,12764.674519789995,428.6032461299983,54171.0273528 2026-06-26,13:28:57.000,177,11059199,-795,0,1782480536,12764.72167395999,428.62439352000365,54171.03433992 2026-06-26,13:28:58.000,177,11059149,-635,0,1782480537,12764.714937649995,428.6455409100017,54171.04132704001 2026-06-26,13:29:00.000,177,11059188,-795,0,1782480539,12764.68125609999,428.6666882999998,54171.0622884 2026-06-26,13:29:00.000,177,11059170,-795,0,1782480539,12764.755355509995,428.6807865599985,54171.10421112 2026-06-26,13:29:01.000,177,11059134,-795,0,1782480540,12764.82271860999,428.6878356899979,54171.07626264 2026-06-26,13:29:02.000,177,11059184,-795,0,1782480541,12764.86313646999,428.70898308000324,54171.06927552001 2026-06-26,13:29:03.000,177,11059164,-795,0,1782480542,12764.997862669996,428.6525900400011,54171.216005040005 2026-06-26,13:29:04.000,177,11059213,-795,0,1782480543,12765.065225769991,428.5327548300047,54171.13914672001 2026-06-26,13:29:05.000,177,11059215,-795,0,1782480544,12765.166270419992,428.42701787999977,54171.167095200006 2026-06-26,13:29:06.000,177,11059207,-795,0,1782480545,12765.193215660001,428.3212809300021,54171.39767016 2026-06-26,13:29:07.000,177,11059177,-795,0,1782480546,12765.132588870001,428.3212809300021,54171.42561864001 2026-06-26,13:29:08.000,177,11059126,-795,0,1782480547,12765.146061489992,428.300133540004,54171.44658000001 2026-06-26,13:29:10.000,177,11059186,-795,0,1782480549,12765.058489459996,428.2719370199993,54171.383695920005 2026-06-26,13:29:10.000,177,11059200,-795,0,1782480549,12765.092171010001,428.22964224000316,54171.4116444 2026-06-26,13:29:11.000,177,11059163,-795,0,1782480550,12765.166270419992,428.21554398000444,54171.502476960006 2026-06-26,13:29:12.000,177,11059215,-795,0,1782480551,12765.146061489992,428.2225931100038,54171.5863224 2026-06-26,13:29:13.000,177,11059226,-795,0,1782480552,12765.179743039997,428.1943965899991,54171.53741256 2026-06-26,13:29:14.000,177,11059164,-795,0,1782480553,12765.112379940001,428.173249200001,54171.52343832001 2026-06-26,13:29:15.000,177,11059208,-795,0,1782480554,12765.213424590002,428.15210181000293,54171.70510344 2026-06-26,13:29:16.000,177,11059161,-795,0,1782480555,12765.139325179996,428.2084948499978,54171.649206480004 2026-06-26,13:29:17.000,177,11059212,-715,0,1782480556,12765.166270419992,428.22964224000316,54171.64221936001 2026-06-26,13:29:18.000,177,11059206,-795,0,1782480557,12765.085434699991,428.2789861499987,54171.60728376 2026-06-26,13:29:20.000,177,11059139,-795,0,1782480559,12765.071962080001,428.32833006000146,54171.55837392 2026-06-26,13:29:20.000,177,11059214,-795,0,1782480559,12765.112379940001,428.29308441000467,54171.670167840006 2026-06-26,13:29:21.000,177,11059220,-795,0,1782480560,12765.199951969997,428.2084948499978,54171.74702616 2026-06-26,13:29:22.000,177,11059198,-795,0,1782480561,12765.240369829997,428.2719370199993,54171.80991024001 2026-06-26,13:29:23.000,177,11059213,-795,0,1782480562,12765.307732929992,428.2578387600006,54171.92170416 2026-06-26,13:29:24.000,177,11059178,-795,0,1782480563,12765.280787689997,428.28603527999803,54171.75401328 2026-06-26,13:29:25.000,177,11059148,-795,0,1782480564,12765.327941859992,428.28603527999803,54171.83087160001 2026-06-26,13:29:26.000,177,11059154,-795,0,1782480565,12765.388568649993,428.2437405000019,54171.91471704 2026-06-26,13:29:27.000,177,11059208,-795,0,1782480566,12765.415513890002,428.21554398000444,54171.886768560005 2026-06-26,13:29:28.000,177,11059124,-795,0,1782480567,12765.442459129998,428.20144571999845,54171.95663976001 2026-06-26,13:29:30.000,177,11059181,-795,0,1782480569,12765.449195439993,428.18029833000037,54171.83087160001 2026-06-26,13:29:30.000,177,11059170,-795,0,1782480569,12765.516558539988,428.1591509400023,54171.96362688 2026-06-26,13:29:31.000,177,11059182,-635,0,1782480570,12765.530031159993,428.13095442000485,54171.837858720006 2026-06-26,13:29:32.000,177,11059161,-795,0,1782480571,12765.597394259989,428.13095442000485,54171.8658072 2026-06-26,13:29:33.000,177,11059205,-795,0,1782480572,12765.590657949993,428.0957087700008,54171.85882008001 2026-06-26,13:29:34.000,177,11059204,-795,0,1782480573,12765.658021049989,428.10275790000014,54171.970614 2026-06-26,13:29:35.000,177,11059211,-795,0,1782480574,12765.651284739994,428.1098070299995,54171.80991024001 2026-06-26,13:29:36.000,177,11059206,-795,0,1782480575,12765.644548429998,428.11685615999886,54171.87978144001 2026-06-26,13:29:37.000,177,11059204,-795,0,1782480576,12765.684966289999,428.13095442000485,54172.03349808 2026-06-26,13:29:38.000,177,11059154,-795,0,1782480577,12765.718647839989,428.1098070299995,54171.99157536 2026-06-26,13:29:40.000,177,11059194,-795,0,1782480579,12765.658021049989,428.1239052899982,54171.795936 2026-06-26,13:29:40.000,177,11059207,-795,0,1782480579,12765.705175219999,428.1450526800036,54171.92170416 2026-06-26,13:29:41.000,177,11059136,-795,0,1782480580,12765.732120459994,428.0957087700008,54171.886768560005 2026-06-26,13:29:42.000,177,11059164,-795,0,1782480581,12765.732120459994,428.0957087700008,54171.90772992001 2026-06-26,13:29:43.000,177,11059169,-795,0,1782480582,12765.772538319994,428.08161051000206,54171.96362688 2026-06-26,13:29:45.000,177,11059214,-795,0,1782480584,12765.81969248999,428.1380035500042,54171.970614 2026-06-26,13:29:46.000,177,11059196,-795,0,1782480585,12765.81969248999,428.1380035500042,54172.11734352001 2026-06-26,13:29:47.000,177,11059146,-795,0,1782480586,12765.86011034999,428.11685615999886,54172.09638216001 2026-06-26,13:29:48.000,177,11059186,-715,0,1782480587,12765.765802009999,428.0886596400014,54171.767987520005 2026-06-26,13:29:49.000,177,11059222,-795,0,1782480588,12765.81969248999,428.13095442000485,54171.935678400005 2026-06-26,13:29:51.000,177,11059157,-795,0,1782480590,12765.812956179994,428.11685615999886,54171.92170416 2026-06-26,13:29:51.000,177,11059135,-755,0,1782480590,12765.792747249994,428.0957087700008,54171.89375568 2026-06-26,13:29:52.000,177,11059201,-795,0,1782480591,12765.873582969994,428.1098070299995,54171.99157536 2026-06-26,13:29:53.000,177,11059195,-795,0,1782480592,12765.96115499999,428.10275790000014,54172.13830488 2026-06-26,13:29:54.000,177,11059155,-795,0,1782480593,12766.00157285999,428.1380035500042,54172.13830488 2026-06-26,13:29:55.000,177,11059215,-795,0,1782480594,12765.974627619995,428.1239052899982,54172.103369280005 2026-06-26,13:29:56.000,177,11059084,-795,0,1782480595,12765.90726452,428.15210181000293,54172.03349808 2026-06-26,13:29:57.000,177,11059131,-795,0,1782480596,12765.90052820999,428.11685615999886,54171.97760112001 2026-06-26,13:29:58.000,177,11059190,-795,0,1782480597,12765.914000829995,428.1380035500042,54172.06144656 2026-06-26,13:29:59.000,177,11059193,-795,0,1782480598,12765.86684666,428.10275790000014,54172.005549600006 2026-06-26,13:30:01.000,177,11059220,-795,0,1782480600,12765.792747249994,428.0886596400014,54171.92869128001 2026-06-26,13:30:01.000,177,11059176,-795,0,1782480600,12765.86684666,428.10275790000014,54171.984588240004 2026-06-26,13:30:02.000,177,11059196,-795,0,1782480601,12765.893791899995,428.06751225000335,54172.12433064001 2026-06-26,13:30:03.000,177,11059161,-795,0,1782480602,12765.86011034999,428.10275790000014,54172.09638216001 2026-06-26,13:30:04.000,177,11059162,-795,0,1782480603,12765.83990141999,428.0886596400014,54171.95663976001 2026-06-26,13:30:05.000,177,11059214,-795,0,1782480604,12765.77927462999,428.05341399000463,54171.92869128001 2026-06-26,13:30:06.000,177,11059189,-795,0,1782480605,12765.772538319994,428.06751225000335,54171.935678400005 2026-06-26,13:30:07.000,177,11059193,-675,0,1782480606,12765.8264288,428.0322665999993,54172.03349808 2026-06-26,13:30:08.000,177,11059167,-795,0,1782480607,12765.79948355999,428.046364859998,54172.01253672 2026-06-26,13:30:09.000,177,11059207,-795,0,1782480608,12765.772538319994,428.0957087700008,54171.970614 2026-06-26,13:30:11.000,177,11059217,-795,0,1782480610,12765.752329389994,428.10275790000014,54171.9007428 2026-06-26,13:30:11.000,177,11059158,-795,0,1782480610,12765.786010939999,428.1239052899982,54172.01952384 2026-06-26,13:30:12.000,177,11059145,-795,0,1782480611,12765.705175219999,428.15210181000293,54171.87978144001 2026-06-26,13:30:13.000,177,11059225,-795,0,1782480612,12765.77927462999,428.10275790000014,54171.99856248001 2026-06-26,13:30:14.000,177,11059156,-795,0,1782480613,12765.711911529994,428.11685615999886,54171.96362688 2026-06-26,13:30:15.000,177,11059155,-795,0,1782480614,12765.705175219999,428.0745613800027,54172.01952384 2026-06-26,13:30:16.000,177,11059203,-795,0,1782480615,12765.570449019993,428.0957087700008,54171.7260648 2026-06-26,13:30:17.000,177,11059169,-795,0,1782480616,12765.711911529994,428.08161051000206,54172.02651096001 2026-06-26,13:30:18.000,177,11059202,-795,0,1782480617,12765.705175219999,428.06751225000335,54171.82388448 2026-06-26,13:30:19.000,177,11059165,-795,0,1782480618,12765.77927462999,428.08161051000206,54172.11734352001 2026-06-26,13:30:21.000,177,11059217,-795,0,1782480620,12765.671493669994,428.08161051000206,54171.87978144001 2026-06-26,13:30:21.000,177,11059166,-795,0,1782480620,12765.75906569999,428.046364859998,54171.92869128001 2026-06-26,13:30:22.000,177,11059185,-795,0,1782480621,12765.725384149999,428.0886596400014,54171.886768560005 2026-06-26,13:30:23.000,177,11059178,-795,0,1782480622,12765.792747249994,428.0745613800027,54172.0404852 2026-06-26,13:30:24.000,177,11059221,-795,0,1782480623,12765.79948355999,428.0957087700008,54171.99157536 2026-06-26,13:30:25.000,177,11059172,-795,0,1782480624,12765.806219869999,428.1098070299995,54172.02651096001 2026-06-26,13:30:26.000,177,11059203,-795,0,1782480625,12765.833165109994,428.11685615999886,54171.99157536 2026-06-26,13:30:27.000,177,11059193,-795,0,1782480626,12765.833165109994,428.11685615999886,54172.09638216001 2026-06-26,13:30:28.000,177,11059070,-795,0,1782480627,12765.83990141999,428.1450526800036,54172.03349808 2026-06-26,13:30:29.000,177,11059122,-795,0,1782480628,12765.84663773,428.1239052899982,54171.97760112001 2026-06-26,13:30:31.000,177,11059188,-795,0,1782480630,12765.658021049989,428.1098070299995,54171.62824512 2026-06-26,13:30:31.000,177,11059123,-795,0,1782480630,12765.833165109994,428.0957087700008,54171.89375568 2026-06-26,13:30:32.000,177,11059168,-795,0,1782480631,12765.94094606999,428.0957087700008,54172.06144656 2026-06-26,13:30:33.000,177,11059179,-795,0,1782480632,12765.98136392999,428.11685615999886,54172.13131776 2026-06-26,13:30:34.000,177,11059211,-795,0,1782480633,12765.974627619995,428.060463120004,54172.03349808 2026-06-26,13:30:35.000,177,11059205,-795,0,1782480634,12765.974627619995,428.01816834000056,54172.02651096001 2026-06-26,13:30:36.000,177,11059112,-795,0,1782480635,12766.02178178999,428.03931572999863,54172.03349808 2026-06-26,13:30:37.000,177,11059170,-795,0,1782480636,12766.00157285999,428.00407008000184,54172.08240792 2026-06-26,13:30:38.000,177,11059190,-795,0,1782480637,12766.035254409995,428.0322665999993,54172.02651096001 2026-06-26,13:30:39.000,177,11059181,-795,0,1782480638,12765.994836549995,427.9970209500025,54171.94965264001 2026-06-26,13:30:41.000,177,11059218,-795,0,1782480640,12765.954418689995,428.03931572999863,54171.92869128001 2026-06-26,13:30:41.000,177,11059178,-795,0,1782480640,12766.095881199995,428.046364859998,54172.09638216001 2026-06-26,13:30:42.000,177,11059189,-795,0,1782480641,12766.21039847,428.01816834000056,54172.152279120004 2026-06-26,13:30:43.000,177,11059209,-795,0,1782480642,12766.2306074,428.01816834000056,54172.20118896 2026-06-26,13:30:44.000,177,11059134,-795,0,1782480643,12766.237343709996,428.046364859998,54172.19420184001 2026-06-26,13:30:45.000,177,11059225,-795,0,1782480644,12766.257552639996,428.03931572999863,54172.13830488 2026-06-26,13:30:46.000,177,11059165,-795,0,1782480645,12766.27102526,428.06751225000335,54172.11734352001 2026-06-26,13:30:47.000,177,11059187,-795,0,1782480646,12766.345124669991,428.046364859998,54172.28503440001 2026-06-26,13:30:48.000,177,11059204,-795,0,1782480647,12766.385542529992,428.03931572999863,54172.34791848 2026-06-26,13:30:49.000,177,11059211,-795,0,1782480648,12766.311443120001,428.00407008000184,54172.21516320001 2026-06-26,13:30:51.000,177,11059180,-795,0,1782480650,12766.432696700002,428.05341399000463,54172.29202152001 2026-06-26,13:30:52.000,177,11059158,-795,0,1782480651,12766.486587179992,428.046364859998,54172.3549056 2026-06-26,13:30:53.000,177,11059176,-795,0,1782480652,12766.446169319992,428.05341399000463,54172.16625336001 2026-06-26,13:30:54.000,177,11059209,-795,0,1782480653,12766.473114560002,428.13095442000485,54172.27804728 2026-06-26,13:30:55.000,177,11059180,-795,0,1782480654,12766.479850869997,428.10275790000014,54172.34791848 2026-06-26,13:30:56.000,177,11059219,-795,0,1782480655,12766.466378249992,428.15210181000293,54172.19420184001 2026-06-26,13:30:57.000,177,11059222,-795,0,1782480656,12766.567422899992,428.1098070299995,54172.24311168001 2026-06-26,13:30:58.000,177,11059203,-795,0,1782480657,12766.560686589997,428.13095442000485,54172.271060160005 2026-06-26,13:30:59.000,177,11059209,-795,0,1782480658,12766.661731239998,428.10275790000014,54172.43176392001 2026-06-26,13:31:00.000,177,11059180,-795,0,1782480659,12766.634786000002,428.1591509400023,54172.36189272001 2026-06-26,13:31:02.000,177,11059157,-795,0,1782480661,12766.641522309998,428.1591509400023,54172.20817608 2026-06-26,13:31:02.000,177,11059166,-795,0,1782480661,12766.654994930002,428.18029833000037,54172.29202152001 2026-06-26,13:31:03.000,177,11059178,-795,0,1782480662,12766.742566959998,428.1380035500042,54172.4247768 2026-06-26,13:31:04.000,177,11059185,-795,0,1782480663,12766.729094339993,428.15210181000293,54172.32695712 2026-06-26,13:31:05.000,177,11059179,-795,0,1782480664,12766.830138989993,428.1450526800036,54172.46669952 2026-06-26,13:31:06.000,177,11059157,-795,0,1782480665,12766.863820539998,428.1098070299995,54172.44573816 2026-06-26,13:31:07.000,177,11059187,-795,0,1782480666,12766.951392569994,428.08161051000206,54172.557532080005 2026-06-26,13:31:08.000,177,11059167,-795,0,1782480667,12766.937919949989,428.10275790000014,54172.54355784 2026-06-26,13:31:09.000,177,11059179,-795,0,1782480668,12766.958128879989,428.06751225000335,54172.54355784 2026-06-26,13:31:10.000,177,11059174,-795,0,1782480669,12767.005283049999,428.1098070299995,54172.55054496001 2026-06-26,13:31:12.000,177,11059148,-795,0,1782480671,12766.958128879989,428.1380035500042,54172.319970000004 2026-06-26,13:31:12.000,177,11059157,-795,0,1782480671,12767.005283049999,428.1873474599997,54172.52958360001 2026-06-26,13:31:13.000,177,11059215,-795,0,1782480672,12767.14000924999,428.2084948499978,54172.58548056 2026-06-26,13:31:14.000,177,11059190,-795,0,1782480673,12767.173690799995,428.2578387600006,54172.62740328001 2026-06-26,13:31:15.000,177,11059184,-795,0,1782480674,12767.32188961999,428.25078963000124,54172.64836464001 2026-06-26,13:31:16.000,177,11059187,-675,0,1782480675,12767.28147175999,428.2366913700025,54172.53657072 2026-06-26,13:31:17.000,177,11059184,-795,0,1782480676,12767.355571169996,428.173249200001,54172.557532080005 2026-06-26,13:31:18.000,177,11059183,-795,0,1782480677,12767.32188961999,428.173249200001,54172.66233888 2026-06-26,13:31:19.000,177,11059185,-795,0,1782480678,12767.32188961999,428.1591509400023,54172.66233888 2026-06-26,13:31:20.000,177,11059187,-795,0,1782480679,12767.294944379995,428.20144571999845,54172.64137752 2026-06-26,13:31:22.000,177,11059103,-795,0,1782480681,12767.234317589995,428.20144571999845,54172.57150632 2026-06-26,13:31:22.000,177,11059213,-795,0,1782480681,12767.315153309995,428.2366913700025,54172.71823584001 2026-06-26,13:31:23.000,177,11059215,-795,0,1782480682,12767.416197959996,428.2366913700025,54172.78810704001 2026-06-26,13:31:24.000,177,11059125,-795,0,1782480683,12767.32188961999,428.300133540004,54172.774132800005 2026-06-26,13:31:25.000,177,11059201,-795,0,1782480684,12767.416197959996,428.2578387600006,54172.88592672001 2026-06-26,13:31:26.000,177,11059194,-795,0,1782480685,12767.34209854999,428.2719370199993,54172.8090684 2026-06-26,13:31:27.000,177,11059196,-795,0,1782480686,12767.335362239995,428.25078963000124,54172.79509416001 2026-06-26,13:31:28.000,177,11059191,-795,0,1782480687,12767.38251640999,428.300133540004,54173.011694880006 2026-06-26,13:31:29.000,177,11059206,-795,0,1782480688,12767.44987951,428.2719370199993,54173.03265624001 2026-06-26,13:31:30.000,177,11059207,-795,0,1782480689,12767.40946165,428.31423180000274,54173.03964336 2026-06-26,13:31:32.000,177,11059201,-795,0,1782480691,12767.416197959996,428.26488788999995,54172.93483656001 2026-06-26,13:31:32.000,177,11059185,-795,0,1782480691,12767.40272533999,428.2437405000019,54172.96278504001 2026-06-26,13:31:33.000,177,11059195,-795,0,1782480692,12767.490297370001,428.2225931100038,54172.99772064 2026-06-26,13:31:34.000,177,11059173,-795,0,1782480693,12767.476824749996,428.26488788999995,54173.03265624001 2026-06-26,13:31:35.000,177,11059158,-795,0,1782480694,12767.483561059991,428.2225931100038,54172.9488108 2026-06-26,13:31:36.000,177,11059205,-795,0,1782480695,12767.436406889996,428.2437405000019,54172.955797919996 2026-06-26,13:31:37.000,177,11059148,-795,0,1782480696,12767.490297370001,428.21554398000444,54172.91387520001 2026-06-26,13:31:38.000,177,11059179,-795,0,1782480697,12767.537451539996,428.22964224000316,54173.0885532 2026-06-26,13:31:39.000,177,11059194,-795,0,1782480698,12767.537451539996,428.20144571999845,54173.07457896 2026-06-26,13:31:40.000,177,11059198,-795,0,1782480699,12767.463352129991,428.22964224000316,54173.13047592001 2026-06-26,13:31:42.000,177,11059141,-795,0,1782480701,12767.375780099996,428.2578387600006,54172.92086232 2026-06-26,13:31:42.000,177,11059205,-795,0,1782480701,12767.375780099996,428.2719370199993,54173.07457896 2026-06-26,13:31:43.000,177,11059190,-795,0,1782480702,12767.436406889996,428.21554398000444,54173.16541152 2026-06-26,13:31:44.000,177,11059166,-795,0,1782480703,12767.38251640999,428.2437405000019,54173.20733424 2026-06-26,13:31:45.000,177,11059191,-795,0,1782480704,12767.422934269991,428.22964224000316,54173.09554032 2026-06-26,13:31:46.000,177,11059139,-795,0,1782480705,12767.34883486,428.2084948499978,54173.22130848001 2026-06-26,13:31:47.000,177,11059145,-795,0,1782480706,12767.34883486,428.22964224000316,54173.11650168 2026-06-26,13:31:48.000,177,11059225,-795,0,1782480707,12767.32188961999,428.1873474599997,54173.2632312 2026-06-26,13:31:49.000,177,11059211,-795,0,1782480708,12767.40946165,428.18029833000037,54173.27021832001 2026-06-26,13:31:50.000,177,11059127,-795,0,1782480709,12767.28820807,428.2084948499978,54173.02566912 2026-06-26,13:31:52.000,177,11059167,-795,0,1782480711,12767.40946165,428.1591509400023,54173.35406376 2026-06-26,13:31:53.000,177,11059157,-795,0,1782480712,12767.463352129991,428.1239052899982,54173.36803800001 2026-06-26,13:31:54.000,177,11059219,-795,0,1782480713,12767.422934269991,428.10275790000014,54173.46585768001 2026-06-26,13:31:55.000,177,11059166,-795,0,1782480714,12767.436406889996,428.10275790000014,54173.43790920001 2026-06-26,13:31:56.000,177,11059178,-795,0,1782480715,12767.36230747999,428.05341399000463,54173.347076640006 2026-06-26,13:31:57.000,177,11059180,-795,0,1782480716,12767.36230747999,428.06751225000335,54173.35406376 2026-06-26,13:31:58.000,177,11059168,-795,0,1782480717,12767.34883486,428.03931572999863,54173.43092208 2026-06-26,13:31:59.000,177,11059210,-795,0,1782480718,12767.24779021,428.046364859998,54173.21432136 2026-06-26,13:32:00.000,177,11059173,-795,0,1782480719,12767.30168068999,428.0322665999993,54173.31214104 2026-06-26,13:32:01.000,177,11059142,-755,0,1782480720,12767.30168068999,428.03931572999863,54173.347076640006 2026-06-26,13:32:03.000,177,11059210,-795,0,1782480722,12767.092855079994,428.060463120004,54172.8789396 2026-06-26,13:32:03.000,177,11059179,-795,0,1782480722,12767.32188961999,428.0957087700008,54173.493806160004 2026-06-26,13:32:04.000,177,11059144,-715,0,1782480723,12767.24779021,428.0745613800027,54173.5776516 2026-06-26,13:32:05.000,177,11059178,-795,0,1782480724,12767.234317589995,428.1098070299995,54173.47983192 2026-06-26,13:32:06.000,177,11059221,-795,0,1782480725,12767.22758128,428.0957087700008,54173.563677360005 2026-06-26,13:32:07.000,177,11059186,-795,0,1782480726,12767.18042710999,428.1239052899982,54173.53572888001 2026-06-26,13:32:08.000,177,11059247,-795,0,1782480727,12767.16695449,428.18029833000037,54173.55669024001 2026-06-26,13:32:09.000,177,11059193,-795,0,1782480728,12767.214108659995,428.1239052899982,54173.717394 2026-06-26,13:32:10.000,177,11059240,-795,0,1782480729,12767.20063603999,428.1239052899982,54173.717394 2026-06-26,13:32:11.000,177,11059196,-795,0,1782480730,12767.11980031999,428.1873474599997,54173.70341976001 2026-06-26,13:32:13.000,177,11059144,-795,0,1782480732,12767.03896459999,428.16620007000165,54173.52175464 2026-06-26,13:32:13.000,177,11059188,-795,0,1782480732,12767.032228289994,428.1450526800036,54173.59162584 2026-06-26,13:32:14.000,177,11059188,-795,0,1782480733,12767.072646149994,428.1239052899982,54173.69643264 2026-06-26,13:32:15.000,177,11059220,-795,0,1782480734,12767.04570091,428.10275790000014,54173.58463872001 2026-06-26,13:32:16.000,177,11059194,-795,0,1782480735,12767.04570091,428.10275790000014,54173.46585768001 2026-06-26,13:32:17.000,177,11059163,-795,0,1782480736,12767.072646149994,428.10275790000014,54173.52175464 2026-06-26,13:32:18.000,177,11059189,-795,0,1782480737,12767.12653663,428.0886596400014,54173.661497040004 2026-06-26,13:32:19.000,177,11059141,-795,0,1782480738,12767.14000924999,428.0745613800027,54173.612587200005 2026-06-26,13:32:20.000,177,11059249,-795,0,1782480739,12767.092855079994,428.10275790000014,54173.60560008001 2026-06-26,13:32:21.000,177,11059189,-795,0,1782480740,12767.025491979999,428.13095442000485,54173.458870559996 2026-06-26,13:32:23.000,177,11059215,-795,0,1782480742,12766.97833780999,428.16620007000165,54173.36803800001 2026-06-26,13:32:23.000,177,11059189,-635,0,1782480742,12767.04570091,428.16620007000165,54173.46585768001 2026-06-26,13:32:24.000,177,11059185,-795,0,1782480743,12767.06590984,428.1943965899991,54173.45188344 2026-06-26,13:32:25.000,177,11059213,-795,0,1782480744,12767.16021817999,428.2225931100038,54173.63354856001 2026-06-26,13:32:26.000,177,11059190,-795,0,1782480745,12767.133272939995,428.2225931100038,54173.63354856001 2026-06-26,13:32:27.000,177,11059149,-795,0,1782480746,12767.11980031999,428.28603527999803,54173.66848416 2026-06-26,13:32:28.000,177,11059153,-795,0,1782480747,12767.01875566999,428.26488788999995,54173.54970312 2026-06-26,13:32:29.000,177,11059197,-795,0,1782480748,12767.072646149994,428.2789861499987,54173.57066448 2026-06-26,13:32:30.000,177,11059185,-795,0,1782480749,12767.04570091,428.29308441000467,54173.6475228 2026-06-26,13:32:31.000,177,11059187,-795,0,1782480750,12766.991810429994,428.28603527999803,54173.55669024001 2026-06-26,13:32:33.000,177,11059204,-795,0,1782480752,12766.937919949989,428.26488788999995,54173.493806160004 2026-06-26,13:32:33.000,177,11059162,-795,0,1782480752,12767.012019359994,428.25078963000124,54173.58463872001 2026-06-26,13:32:34.000,177,11059200,-795,0,1782480753,12767.03896459999,428.3071826700034,54173.7872652 2026-06-26,13:32:35.000,177,11059131,-795,0,1782480754,12767.052437219994,428.34947744999954,54173.731368240005 2026-06-26,13:32:36.000,177,11059146,-795,0,1782480755,12767.03896459999,428.32833006000146,54173.717394 2026-06-26,13:32:37.000,177,11059191,-795,0,1782480756,12767.005283049999,428.3706248400049,54173.6475228 2026-06-26,13:32:38.000,177,11059144,-795,0,1782480757,12766.964865189999,428.3424283200002,54173.59861296 2026-06-26,13:32:39.000,177,11059177,-755,0,1782480758,12766.971601499994,428.34947744999954,54173.71040688 2026-06-26,13:32:40.000,177,11059187,-675,0,1782480759,12767.032228289994,428.3847231000036,54173.71040688 2026-06-26,13:32:41.000,177,11059174,-795,0,1782480760,12766.99854673999,428.37767397000425,54173.6475228 2026-06-26,13:32:43.000,177,11059177,-795,0,1782480762,12766.964865189999,428.3706248400049,54173.43790920001 2026-06-26,13:32:43.000,177,11059167,-795,0,1782480762,12767.072646149994,428.3706248400049,54173.67547128001 2026-06-26,13:32:44.000,177,11059168,-795,0,1782480763,12767.072646149994,428.3565265799989,54173.77329096001 2026-06-26,13:32:45.000,177,11059210,-715,0,1782480764,12767.14674556,428.3424283200002,54173.70341976001 2026-06-26,13:32:46.000,177,11059164,-795,0,1782480765,12767.09959138999,428.3071826700034,54173.661497040004 2026-06-26,13:32:47.000,177,11059179,-795,0,1782480766,12767.05917352999,428.3212809300021,54173.58463872001 2026-06-26,13:32:48.000,177,11059163,-795,0,1782480767,12767.1063277,428.3071826700034,54173.563677360005 2026-06-26,13:32:49.000,177,11059218,-795,0,1782480768,12767.16695449,428.28603527999803,54173.717394 2026-06-26,13:32:50.000,177,11059173,-795,0,1782480769,12767.193899729995,428.26488788999995,54173.75931672 2026-06-26,13:32:51.000,177,11059164,-795,0,1782480770,12767.133272939995,428.2789861499987,54173.53572888001 2026-06-26,13:32:53.000,177,11059122,-795,0,1782480772,12767.214108659995,428.21554398000444,54173.626561439996 2026-06-26,13:32:54.000,177,11059193,-795,0,1782480773,12767.18716342,428.1873474599997,54173.542716 2026-06-26,13:32:55.000,177,11059181,-795,0,1782480774,12767.274735449995,428.1380035500042,54173.63354856001 2026-06-26,13:32:56.000,177,11059189,-795,0,1782480775,12767.20063603999,428.1591509400023,54173.54970312 2026-06-26,13:32:57.000,177,11059226,-795,0,1782480776,12767.26799914,428.1239052899982,54173.63354856001 2026-06-26,13:32:58.000,177,11059159,-795,0,1782480777,12767.308417,428.10275790000014,54173.65450992001 2026-06-26,13:32:59.000,177,11059133,-795,0,1782480778,12767.308417,428.11685615999886,54173.717394 2026-06-26,13:33:00.000,177,11059153,-795,0,1782480779,12767.24779021,428.08161051000206,54173.67547128001 2026-06-26,13:33:01.000,177,11059161,-795,0,1782480780,12767.22084496999,428.06751225000335,54173.55669024001 2026-06-26,13:33:02.000,177,11059103,-795,0,1782480781,12767.254526519995,428.05341399000463,54173.54970312 2026-06-26,13:33:04.000,177,11059167,-715,0,1782480783,12767.24105389999,428.06751225000335,54173.61957432 2026-06-26,13:33:04.000,177,11059191,-795,0,1782480783,12767.28820807,428.0252174699999,54173.61957432 2026-06-26,13:33:05.000,177,11059178,-795,0,1782480784,12767.355571169996,428.03931572999863,54173.71040688 2026-06-26,13:33:06.000,177,11059183,-795,0,1782480785,12767.28820807,428.08161051000206,54173.60560008001 2026-06-26,13:33:07.000,177,11059162,-795,0,1782480786,12767.315153309995,428.060463120004,54173.76630384 2026-06-26,13:33:08.000,177,11059130,-795,0,1782480787,12767.234317589995,428.0957087700008,54173.66848416 2026-06-26,13:33:09.000,177,11059126,-795,0,1782480788,12767.22758128,428.0252174699999,54173.71040688 2026-06-26,13:33:10.000,177,11059177,-795,0,1782480789,12767.20737235,428.03931572999863,54173.73835536 2026-06-26,13:33:11.000,177,11059192,-795,0,1782480790,12767.24105389999,428.0111192100012,54173.71040688 2026-06-26,13:33:12.000,177,11059199,-795,0,1782480791,12767.14000924999,428.05341399000463,54173.61957432 2026-06-26,13:33:14.000,177,11059193,-795,0,1782480793,12767.092855079994,427.9899718200031,54173.58463872001 2026-06-26,13:33:14.000,177,11059161,-795,0,1782480793,12767.16021817999,427.95472616999905,54173.75232960001 2026-06-26,13:33:15.000,177,11059105,-795,0,1782480794,12767.193899729995,427.8912840000048,54173.780278080005 2026-06-26,13:33:16.000,177,11059131,-795,0,1782480795,12767.09959138999,427.85603835000074,54173.74534248 2026-06-26,13:33:17.000,177,11059157,-795,0,1782480796,12767.072646149994,427.8278418300033,54173.68944552 2026-06-26,13:33:18.000,177,11059178,-795,0,1782480797,12766.99854673999,427.80669443999795,54173.60560008001 2026-06-26,13:33:19.000,177,11059161,-795,0,1782480798,12766.99854673999,427.8137435700046,54173.6475228 2026-06-26,13:33:20.000,177,11059163,-795,0,1782480799,12766.99854673999,427.77144879000116,54173.71040688 2026-06-26,13:33:21.000,177,11059115,-795,0,1782480800,12767.01875566999,427.75735053000244,54173.82220080001 2026-06-26,13:33:22.000,177,11059183,-795,0,1782480801,12766.937919949989,427.72210487999837,54173.84316216001 2026-06-26,13:33:24.000,177,11059141,-795,0,1782480803,12766.688676479993,427.73620314000436,54173.30515392 2026-06-26,13:33:24.000,177,11059187,-795,0,1782480803,12766.830138989993,427.6868592300016,54173.77329096001 2026-06-26,13:33:25.000,177,11059167,-795,0,1782480804,12766.863820539998,427.6375153199988,54173.73835536 2026-06-26,13:33:26.000,177,11059194,-795,0,1782480805,12766.789721129993,427.6657118400035,54173.72438112001 2026-06-26,13:33:27.000,177,11059158,-795,0,1782480806,12766.742566959998,427.59522054000263,54173.61957432 2026-06-26,13:33:28.000,177,11059155,-795,0,1782480807,12766.769512199993,427.64456444999814,54173.682458400006 2026-06-26,13:33:29.000,177,11059176,-795,0,1782480808,12766.843611609998,427.60931880000135,54173.899059120005 2026-06-26,13:33:30.000,177,11059135,-795,0,1782480809,12766.884029469998,427.57407315000455,54173.92002048001 2026-06-26,13:33:31.000,177,11059179,-795,0,1782480810,12766.910974709994,427.5811222800039,54173.899059120005 2026-06-26,13:33:32.000,177,11059141,-795,0,1782480811,12766.830138989993,427.59522054000263,54173.780278080005 2026-06-26,13:33:34.000,177,11059153,-795,0,1782480813,12766.789721129993,427.6375153199988,54173.74534248 2026-06-26,13:33:34.000,177,11059179,-795,0,1782480813,12766.769512199993,427.6798101000022,54173.73835536 2026-06-26,13:33:35.000,177,11059142,-795,0,1782480814,12766.776248509988,427.69390836000093,54173.86412352 2026-06-26,13:33:36.000,177,11059168,-795,0,1782480815,12766.782984819998,427.75735053000244,54173.89207200001 2026-06-26,13:33:37.000,177,11059176,-795,0,1782480816,12766.708885409993,427.7784979200005,54173.77329096001 2026-06-26,13:33:38.000,177,11059222,-795,0,1782480817,12766.688676479993,427.83489096000267,54173.73835536 2026-06-26,13:33:39.000,177,11059166,-795,0,1782480818,12766.742566959998,427.8630874800001,54173.84316216001 2026-06-26,13:33:40.000,177,11059209,-635,0,1782480819,12766.634786000002,427.9265296500016,54173.81521368 2026-06-26,13:33:41.000,177,11059189,-795,0,1782480820,12766.695412790003,427.98292269000376,54173.7872652 2026-06-26,13:33:42.000,177,11059157,-795,0,1782480821,12766.580895519997,428.01816834000056,54173.717394 2026-06-26,13:33:44.000,177,11059154,-795,0,1782480823,12766.614577070002,428.05341399000463,54173.626561439996 2026-06-26,13:33:44.000,177,11059167,-795,0,1782480823,12766.621313379997,428.16620007000165,54173.81521368 2026-06-26,13:33:45.000,177,11059140,-795,0,1782480824,12766.661731239998,428.21554398000444,54173.87111064001 2026-06-26,13:33:46.000,177,11059113,-795,0,1782480825,12766.634786000002,428.2719370199993,54173.95495608 2026-06-26,13:33:47.000,177,11059172,-795,0,1782480826,12766.654994930002,428.3353791900008,54173.87111064001 2026-06-26,13:33:48.000,177,11059179,-795,0,1782480827,12766.574159210002,428.3847231000036,54173.8571364 2026-06-26,13:33:49.000,177,11059138,-675,0,1782480828,12766.607840759993,428.41291962000105,54173.87809776 2026-06-26,13:33:50.000,177,11059180,-795,0,1782480829,12766.540477659997,428.47636179000256,54174.00386592 2026-06-26,13:33:51.000,177,11059176,-795,0,1782480830,12766.540477659997,428.51160743999935,54173.95495608 2026-06-26,13:33:52.000,177,11059136,-515,0,1782480831,12766.358597289996,428.5680004800015,54173.67547128001 2026-06-26,13:33:54.000,177,11059183,-795,0,1782480833,12766.412487770001,428.4552144000045,54173.80123944001 2026-06-26,13:33:55.000,177,11059203,-795,0,1782480834,12766.601104449997,428.3424283200002,54173.80123944001 2026-06-26,13:33:56.000,177,11059112,-795,0,1782480835,12766.756039579988,428.4199687500004,54173.83617504 2026-06-26,13:33:57.000,177,11059200,-795,0,1782480836,12766.715621719988,428.6032461299983,54173.89207200001 2026-06-26,13:33:58.000,177,11059199,-795,0,1782480837,12766.621313379997,428.631442650003,54173.90604624 2026-06-26,13:33:59.000,177,11059180,-795,0,1782480838,12766.621313379997,428.631442650003,54173.947968960005 2026-06-26,13:34:00.000,177,11059162,-795,0,1782480839,12766.648258619993,428.6525900400011,54174.1016856 2026-06-26,13:34:01.000,177,11059193,-675,0,1782480840,12766.668467549993,428.6455409100017,54174.13662120001 2026-06-26,13:34:02.000,177,11059169,-755,0,1782480841,12766.702149099998,428.6455409100017,54174.10867272001 2026-06-26,13:34:03.000,177,11059165,-795,0,1782480842,12766.641522309998,428.65963917000045,54173.961943199996 2026-06-26,13:34:05.000,177,11059158,-795,0,1782480844,12766.668467549993,428.7019339500039,54174.04578864 2026-06-26,13:34:05.000,177,11059084,-795,0,1782480844,12766.756039579988,428.6525900400011,54174.10867272001 2026-06-26,13:34:06.000,177,11059162,-795,0,1782480845,12766.789721129993,428.7019339500039,54174.13662120001 2026-06-26,13:34:07.000,177,11059196,-795,0,1782480846,12766.789721129993,428.6878356899979,54174.1016856 2026-06-26,13:34:08.000,177,11059197,-795,0,1782480847,12766.803193749998,428.7160322100026,54174.09469848 2026-06-26,13:34:09.000,177,11059198,-795,0,1782480848,12766.830138989993,428.7301304700013,54174.1715568 2026-06-26,13:34:10.000,177,11059141,-795,0,1782480849,12766.917711019989,428.7371796000007,54174.29033784 2026-06-26,13:34:11.000,177,11059174,-795,0,1782480850,12766.924447329999,428.74422873000003,54174.25540224001 2026-06-26,13:34:12.000,177,11059078,-795,0,1782480851,12766.877293159989,428.78652351000346,54174.19950528 2026-06-26,13:34:13.000,177,11059201,-795,0,1782480852,12766.782984819998,428.74422873000003,54174.02482728 2026-06-26,13:34:15.000,177,11059160,-795,0,1782480854,12766.715621719988,428.63849178000237,54174.09469848 2026-06-26,13:34:15.000,177,11059225,-795,0,1782480854,12766.904238399999,428.5539022200028,54174.15758256001 2026-06-26,13:34:16.000,177,11059161,-795,0,1782480855,12767.08611877,428.56095135000214,54174.22745376001 2026-06-26,13:34:17.000,177,11059198,-795,0,1782480856,12767.20737235,428.6455409100017,54174.34623480001 2026-06-26,13:34:18.000,177,11059187,-795,0,1782480857,12767.20737235,428.70898308000324,54174.3112992 2026-06-26,13:34:19.000,177,11059191,-795,0,1782480858,12767.14674556,428.74422873000003,54174.234440880005 2026-06-26,13:34:20.000,177,11059141,-795,0,1782480859,12767.20737235,428.8006217700022,54174.26238936 2026-06-26,13:34:21.000,177,11059170,-795,0,1782480860,12767.26126282999,428.7935726400028,54174.283350720005 2026-06-26,13:34:22.000,177,11059168,-795,0,1782480861,12767.335362239995,428.85701481000433,54174.36020904 2026-06-26,13:34:23.000,177,11059134,-795,0,1782480862,12767.34209854999,428.90635871999984,54174.30431208001 2026-06-26,13:34:25.000,177,11059178,-675,0,1782480864,12767.335362239995,428.9768500200007,54174.17854392001 2026-06-26,13:34:25.000,177,11059170,-795,0,1782480864,12767.443143199991,429.1107834900031,54174.42309312001 2026-06-26,13:34:26.000,177,11059130,-795,0,1782480865,12767.523978919991,429.1460291399999,54174.520912800006 2026-06-26,13:34:27.000,177,11059140,-795,0,1782480866,12767.618287259997,429.21652044000075,54174.56283552001 2026-06-26,13:34:28.000,177,11059113,-795,0,1782480867,12767.678914049997,429.31520825999905,54174.56283552001 2026-06-26,13:34:29.000,177,11059198,-795,0,1782480868,12767.705859289992,429.3716013000012,54174.43008024 2026-06-26,13:34:30.000,177,11059132,-795,0,1782480869,12767.759749769997,429.44209260000207,54174.50693856 2026-06-26,13:34:31.000,177,11059201,-795,0,1782480870,12767.847321799993,429.5407804200004,54174.618732480005 2026-06-26,13:34:32.000,177,11059179,-795,0,1782480871,12767.955102759988,429.6183208500006,54174.688603680006 2026-06-26,13:34:33.000,177,11059171,-795,0,1782480872,12768.008993239993,429.7663525800017,54174.64668096 2026-06-26,13:34:35.000,177,11059211,-795,0,1782480874,12768.015729549988,429.8297947500032,54174.499951440004 2026-06-26,13:34:35.000,177,11059178,-795,0,1782480874,12768.136983129989,429.9143843100028,54174.72353928 2026-06-26,13:34:36.000,177,11059147,-795,0,1782480875,12768.103301579999,429.991924740003,54174.667642320004 2026-06-26,13:34:37.000,177,11059198,-795,0,1782480876,12768.204346229999,430.08356343000196,54174.835333200004 2026-06-26,13:34:38.000,177,11059203,-795,0,1782480877,12768.25823670999,430.2386442900024,54174.91917864 2026-06-26,13:34:39.000,177,11059166,-795,0,1782480878,12768.271709329994,430.2738899399992,54174.89821728001 2026-06-26,13:34:40.000,177,11059210,-795,0,1782480879,12768.30539088,430.35143036999943,54174.91219152 2026-06-26,13:34:41.000,177,11059185,-795,0,1782480880,12768.41990814999,430.37962689000415,54175.072895280005 2026-06-26,13:34:42.000,177,11059142,-795,0,1782480881,12768.44685339,430.49241297000117,54175.12879224 2026-06-26,13:34:43.000,177,11059184,-795,0,1782480882,12768.46032600999,430.52765861999796,54175.17770208 2026-06-26,13:34:45.000,177,11059156,-795,0,1782480884,12768.39969921999,430.5558551400027,54174.94014 2026-06-26,13:34:45.000,177,11059104,-795,0,1782480884,12768.54116172999,430.5488060100033,54175.1497536 2026-06-26,13:34:46.000,177,11059168,-795,0,1782480885,12768.574843279996,430.5699534000014,54175.191676320006 2026-06-26,13:34:47.000,177,11059191,-795,0,1782480886,12768.595052209996,430.51356035999925,54175.28250888001 2026-06-26,13:34:48.000,177,11059193,-795,0,1782480887,12768.60178851999,430.49241297000117,54175.27552176 2026-06-26,13:34:49.000,177,11059148,-795,0,1782480888,12768.64894269,430.436019929999,54175.289496000005 2026-06-26,13:34:50.000,177,11059185,-795,0,1782480889,12768.702833169991,430.4219216700003,54175.45019976001 2026-06-26,13:34:51.000,177,11059143,-795,0,1782480890,12768.743251029991,430.36552862999815,54175.51308384 2026-06-26,13:34:52.000,177,11059108,-795,0,1782480891,12768.790405200001,430.3443812400001,54175.555006560004 2026-06-26,13:34:53.000,177,11059180,-795,0,1782480892,12768.736514719996,430.2879881999979,54175.527058080006 2026-06-26,13:34:55.000,177,11059147,-795,0,1782480894,12768.790405200001,430.25274255000113,54175.575967920005 2026-06-26,13:34:56.000,177,11059179,-755,0,1782480895,12768.844295679992,430.25274255000113,54175.75763304 2026-06-26,13:34:57.000,177,11059184,-795,0,1782480896,12768.837559369997,430.23159516000305,54175.79955576 2026-06-26,13:34:58.000,177,11059203,-795,0,1782480897,12768.830823060001,430.2738899399992,54175.82051712 2026-06-26,13:34:59.000,177,11059140,-795,0,1782480898,12768.736514719996,430.2386442900024,54175.66680048001 2026-06-26,13:35:00.000,177,11059171,-795,0,1782480899,12768.736514719996,430.2738899399992,54175.694748960006 2026-06-26,13:35:01.000,177,11059186,-795,0,1782480900,12768.723042099991,430.2879881999979,54175.72968456 2026-06-26,13:35:02.000,177,11059139,-795,0,1782480901,12768.642206379991,430.33028298000136,54175.694748960006 2026-06-26,13:35:03.000,177,11059160,-795,0,1782480902,12768.662415309991,430.35143036999943,54175.743658800006 2026-06-26,13:35:04.000,177,11059176,-795,0,1782480903,12768.662415309991,430.323233850002,54175.76462016001 2026-06-26,13:35:06.000,177,11059173,-795,0,1782480905,12768.655678999996,430.31618472000264,54175.66680048001 2026-06-26,13:35:06.000,177,11059156,-795,0,1782480905,12768.675887929996,430.36552862999815,54175.83449136001 2026-06-26,13:35:07.000,177,11059202,-795,0,1782480906,12768.702833169991,430.35143036999943,54175.94628528 2026-06-26,13:35:08.000,177,11059100,-795,0,1782480907,12768.702833169991,430.39372515000287,54175.85545272001 2026-06-26,13:35:09.000,177,11059200,-795,0,1782480908,12768.749987340001,430.3725777600048,54175.86942696 2026-06-26,13:35:10.000,177,11059160,-795,0,1782480909,12768.702833169991,430.42897079999966,54175.7785944 2026-06-26,13:35:11.000,177,11059217,-795,0,1782480910,12768.736514719996,430.4078234100016,54175.77160728 2026-06-26,13:35:12.000,177,11059183,-795,0,1782480911,12768.871240920002,430.4571673200044,54175.96724664 2026-06-26,13:35:13.000,177,11059191,-795,0,1782480912,12768.958812949997,430.46421645000373,54176.04410496 2026-06-26,13:35:14.000,177,11059171,-795,0,1782480913,12769.012703430002,430.54175688000396,54176.02314360001 2026-06-26,13:35:16.000,177,11059177,-795,0,1782480915,12768.972285570002,430.5911007899995,54175.97423376 2026-06-26,13:35:16.000,177,11059089,-795,0,1782480915,12769.039648669997,430.67569034999906,54175.99519512 2026-06-26,13:35:17.000,177,11059144,-795,0,1782480916,12769.059857599997,430.6686412199997,54176.03711784 2026-06-26,13:35:18.000,177,11059172,-795,0,1782480917,12769.140693319998,430.70388687000377,54176.08602768 2026-06-26,13:35:19.000,177,11059159,-795,0,1782480918,12769.147429629993,430.6968377400044,54176.10698904 2026-06-26,13:35:20.000,177,11059177,-795,0,1782480919,12769.147429629993,430.781427300004,54176.03711784 2026-06-26,13:35:21.000,177,11059217,-795,0,1782480920,12769.187847489993,430.78847643000336,54176.127950400005 2026-06-26,13:35:22.000,177,11059185,-795,0,1782480921,12769.302364759998,430.85191860000486,54176.23974432001 2026-06-26,13:35:23.000,177,11059133,-795,0,1782480922,12769.39667309999,430.9294590299978,54176.23974432001 2026-06-26,13:35:24.000,177,11059105,-795,0,1782480923,12769.403409409999,430.9929011999993,54176.23974432001 2026-06-26,13:35:26.000,177,11059152,-795,0,1782480925,12769.362991549999,431.0422451100021,54176.10698904 2026-06-26,13:35:26.000,177,11059170,-795,0,1782480925,12769.41688202999,431.0915890200049,54176.176860240004 2026-06-26,13:35:27.000,177,11059197,-795,0,1782480926,12769.4640362,431.0774907599989,54176.197821600006 2026-06-26,13:35:28.000,177,11059163,-795,0,1782480927,12769.571817159995,431.1620803199985,54176.365512480006 2026-06-26,13:35:29.000,177,11059186,-795,0,1782480928,12769.6661255,431.16912944999785,54176.40044808 2026-06-26,13:35:30.000,177,11059156,-795,0,1782480929,12769.693070739995,431.2396207499987,54176.344551120004 2026-06-26,13:35:31.000,177,11059207,-795,0,1782480930,12769.82779694,431.2466698799981,54176.512242000004 2026-06-26,13:35:32.000,177,11059135,-795,0,1782480931,12769.8682148,431.30306292000023,54176.47031928 2026-06-26,13:35:33.000,177,11059153,-795,0,1782480932,12769.962523139991,431.28191553000215,54176.512242000004 2026-06-26,13:35:34.000,177,11059159,-795,0,1782480933,12769.8682148,431.3383085700043,54176.45634504001 2026-06-26,13:35:36.000,177,11059169,-795,0,1782480935,12770.009677310001,431.29601379000087,54176.31660264001 2026-06-26,13:35:36.000,177,11059152,-795,0,1782480935,12769.982732069991,431.30306292000023,54176.42140944 2026-06-26,13:35:37.000,177,11059190,-795,0,1782480936,12770.218502919997,431.2889646600015,54176.728842720004 2026-06-26,13:35:38.000,177,11059133,-795,0,1782480937,12770.238711849997,431.2748664000028,54176.72185560001 2026-06-26,13:35:39.000,177,11059100,-795,0,1782480938,12770.359965429998,431.28191553000215,54176.77076544001 2026-06-26,13:35:40.000,177,11059127,-795,0,1782480939,12770.366701739993,431.2748664000028,54176.512242000004 2026-06-26,13:35:41.000,177,11059179,-795,0,1782480940,12770.562054729999,431.2889646600015,54176.54019048 2026-06-26,13:35:42.000,177,11059162,-795,0,1782480941,12770.629417829994,431.3947016099992,54176.61006168 2026-06-26,13:35:43.000,177,11059193,-795,0,1782480942,12770.629417829994,431.44404552000196,54176.6170488 2026-06-26,13:35:44.000,177,11059160,-795,0,1782480943,12770.494691629989,431.4581437800007,54176.6170488 2026-06-26,13:35:46.000,177,11059182,-795,0,1782480945,12770.427328529993,431.3735542200011,54176.58910032 2026-06-26,13:35:46.000,177,11059122,-795,0,1782480945,12770.487955319993,431.3876524799998,54176.847623760004 2026-06-26,13:35:47.000,177,11059136,-795,0,1782480946,12770.562054729999,431.2537190100047,54177.036276000006 2026-06-26,13:35:48.000,177,11059169,-795,0,1782480947,12770.541845799999,431.18322771000385,54177.00832752001 2026-06-26,13:35:49.000,177,11059150,-795,0,1782480948,12770.63615413999,431.07044162999955,54177.09217296 2026-06-26,13:35:50.000,177,11059153,-795,0,1782480949,12770.588999969994,431.0140485900047,54176.90352072 2026-06-26,13:35:51.000,177,11059189,-795,0,1782480950,12770.61594520999,430.9012625100004,54176.9314692 2026-06-26,13:35:52.000,177,11059176,-795,0,1782480951,12770.750671409995,430.83782033999887,54177.064224480004 2026-06-26,13:35:53.000,177,11059179,-795,0,1782480952,12770.83824343999,430.70388687000377,54177.12710856001 2026-06-26,13:35:54.000,177,11059167,-795,0,1782480953,12770.86518868,430.6474938300016,54177.1410828 2026-06-26,13:35:56.000,177,11059161,-795,0,1782480955,12770.932551779995,430.4853638400018,54177.14806992 2026-06-26,13:35:57.000,177,11059169,-675,0,1782480956,12771.00665119,430.4078234100016,54177.18999264 2026-06-26,13:35:58.000,177,11059157,-795,0,1782480957,12770.97970594999,430.39372515000287,54177.12012144 2026-06-26,13:35:59.000,177,11059157,-795,0,1782480958,12770.932551779995,430.3584794999988,54176.97339192 2026-06-26,13:36:00.000,177,11059148,-795,0,1782480959,12770.90560654,430.2879881999979,54177.036276000006 2026-06-26,13:36:01.000,177,11059201,-795,0,1782480960,12770.99991487999,430.2738899399992,54177.203966880006 2026-06-26,13:36:02.000,177,11059138,-795,0,1782480961,12770.972969639995,430.26684080999985,54177.24588960001 2026-06-26,13:36:03.000,177,11059193,-795,0,1782480962,12770.96623333,430.23159516000305,54177.21794112 2026-06-26,13:36:04.000,177,11059093,-795,0,1782480963,12770.932551779995,430.2738899399992,54177.183005520004 2026-06-26,13:36:05.000,177,11059163,-795,0,1782480964,12770.89887022999,430.2104477699977,54177.036276000006 2026-06-26,13:36:07.000,177,11059184,-795,0,1782480966,12770.791089269995,430.2104477699977,54177.12012144 2026-06-26,13:36:07.000,177,11059153,-795,0,1782480966,12770.83824343999,430.2386442900024,54177.12710856001 2026-06-26,13:36:08.000,177,11059170,-795,0,1782480967,12770.84497975,430.3020864600039,54177.25986384 2026-06-26,13:36:09.000,177,11059161,-795,0,1782480968,12770.831507129995,430.28093906999857,54177.32973504 2026-06-26,13:36:10.000,177,11059225,-795,0,1782480969,12770.750671409995,430.3373321100007,54177.33672216 2026-06-26,13:36:11.000,177,11059208,-755,0,1782480970,12770.770880339995,430.35143036999943,54177.25986384 2026-06-26,13:36:12.000,177,11059112,-795,0,1782480971,12770.63615413999,430.36552862999815,54177.064224480004 2026-06-26,13:36:13.000,177,11059156,-795,0,1782480972,12770.690044619994,430.3725777600048,54177.183005520004 2026-06-26,13:36:14.000,177,11059174,-795,0,1782480973,12770.609208899994,430.41487254000094,54177.203966880006 2026-06-26,13:36:15.000,177,11059158,-795,0,1782480974,12770.602472589999,430.4571673200044,54177.22492824001 2026-06-26,13:36:17.000,177,11059192,-795,0,1782480976,12770.521636869998,430.47831471000245,54177.12710856001 2026-06-26,13:36:17.000,177,11059170,-795,0,1782480976,12770.588999969994,430.46421645000373,54177.252876720006 2026-06-26,13:36:18.000,177,11059181,-795,0,1782480977,12770.541845799999,430.49241297000117,54177.41358048001 2026-06-26,13:36:19.000,177,11059180,-795,0,1782480978,12770.555318419989,430.4853638400018,54177.34370928001 2026-06-26,13:36:20.000,177,11059171,-795,0,1782480979,12770.487955319993,430.4853638400018,54177.30877368 2026-06-26,13:36:21.000,177,11059200,-795,0,1782480980,12770.420592219998,430.46421645000373,54177.15505704001 2026-06-26,13:36:22.000,177,11059147,-715,0,1782480981,12770.400383289998,430.4994621000005,54177.16204416 2026-06-26,13:36:23.000,177,11059215,-795,0,1782480982,12770.427328529993,430.4994621000005,54177.183005520004 2026-06-26,13:36:24.000,177,11059174,-795,0,1782480983,12770.407119599993,430.52765861999796,54177.2808252 2026-06-26,13:36:25.000,177,11059173,-795,0,1782480984,12770.400383289998,430.4853638400018,54177.21794112 2026-06-26,13:36:27.000,177,11059141,-795,0,1782480986,12770.299338639998,430.49241297000117,54176.98736616001 2026-06-26,13:36:27.000,177,11059199,-795,0,1782480986,12770.346492809993,430.49241297000117,54177.16903128 2026-06-26,13:36:28.000,177,11059171,-555,0,1782480987,12770.319547569998,430.4712655800031,54177.210954 2026-06-26,13:36:29.000,177,11059172,-795,0,1782480988,12770.312811260002,430.4712655800031,54177.16204416 2026-06-26,13:36:30.000,177,11059190,-795,0,1782480989,12770.292602330002,430.4994621000005,54177.23890248 2026-06-26,13:36:31.000,177,11059223,-795,0,1782480990,12770.238711849997,430.4853638400018,54177.09217296 2026-06-26,13:36:32.000,177,11059167,-795,0,1782480991,12770.157876129997,430.4994621000005,54176.98736616001 2026-06-26,13:36:33.000,177,11059199,-795,0,1782480992,12770.319547569998,430.4853638400018,54177.183005520004 2026-06-26,13:36:34.000,177,11059150,-795,0,1782480993,12770.252184470002,430.46421645000373,54177.203966880006 2026-06-26,13:36:35.000,177,11059183,-795,0,1782480994,12770.265657089993,430.4219216700003,54177.183005520004 2026-06-26,13:36:37.000,177,11059173,-795,0,1782480996,12770.164612439992,430.4078234100016,54176.868585120006 2026-06-26,13:36:37.000,177,11059203,-795,0,1782480996,12770.184821369992,430.4078234100016,54177.14806992 2026-06-26,13:36:38.000,177,11059166,-795,0,1782480997,12770.184821369992,430.4219216700003,54177.15505704001 2026-06-26,13:36:39.000,177,11059163,-795,0,1782480998,12770.124194579992,430.4219216700003,54177.085185840006 2026-06-26,13:36:40.000,177,11059198,-795,0,1782480999,12769.982732069991,430.39372515000287,54177.11313432 2026-06-26,13:36:41.000,177,11059189,-715,0,1782481000,12769.996204689996,430.41487254000094,54177.11313432 2026-06-26,13:36:42.000,177,11059222,-795,0,1782481001,12769.935577899996,430.4430690599984,54177.16903128 2026-06-26,13:36:43.000,177,11059117,-795,0,1782481002,12769.861478489991,430.45011818999774,54177.134095680005 2026-06-26,13:36:44.000,177,11059198,-795,0,1782481003,12769.753697529995,430.46421645000373,54177.085185840006 2026-06-26,13:36:45.000,177,11059154,-795,0,1782481004,12769.63918025999,430.45011818999774,54176.90352072 2026-06-26,13:36:47.000,177,11059166,-795,0,1782481006,12769.59876239999,430.42897079999966,54176.749804080006 2026-06-26,13:36:47.000,177,11059163,-795,0,1782481006,12769.551608229995,430.42897079999966,54176.88255936 2026-06-26,13:36:48.000,177,11059143,-795,0,1782481007,12769.53813560999,430.3866760200035,54176.98736616001 2026-06-26,13:36:49.000,177,11059188,-795,0,1782481008,12769.551608229995,430.37962689000415,54176.97339192 2026-06-26,13:36:50.000,177,11059177,-795,0,1782481009,12769.54487192,430.33028298000136,54176.95243056 2026-06-26,13:36:51.000,177,11059160,-795,0,1782481010,12769.50445406,430.323233850002,54176.71486848 2026-06-26,13:36:52.000,177,11059108,-795,0,1782481011,12769.56508085,430.31618472000264,54176.79172680001 2026-06-26,13:36:53.000,177,11059169,-795,0,1782481012,12769.61897132999,430.2879881999979,54176.81967528001 2026-06-26,13:36:54.000,177,11059198,-795,0,1782481013,12769.652652879995,430.2879881999979,54176.868585120006 2026-06-26,13:36:55.000,177,11059203,-795,0,1782481014,12769.632443949995,430.2879881999979,54176.798713920005 2026-06-26,13:36:57.000,177,11059160,-795,0,1782481016,12769.80085169999,430.28093906999857,54176.88255936 2026-06-26,13:36:58.000,177,11059196,-795,0,1782481017,12769.84126955999,430.29503733000456,54176.99435328 2026-06-26,13:36:59.000,177,11059211,-795,0,1782481018,12769.8682148,430.3091355900033,54176.95243056 2026-06-26,13:37:00.000,177,11059189,-795,0,1782481019,12769.854742179996,430.24569342000177,54176.91050784001 2026-06-26,13:37:01.000,177,11059192,-795,0,1782481020,12769.78064276999,430.23159516000305,54176.71486848 2026-06-26,13:37:02.000,177,11059171,-795,0,1782481021,12769.733488599995,430.20339863999834,54176.65198440001 2026-06-26,13:37:03.000,177,11059198,-795,0,1782481022,12769.74696122,430.1893003799996,54176.74281696001 2026-06-26,13:37:04.000,177,11059164,-795,0,1782481023,12769.69980704999,430.1540547300028,54176.77775256 2026-06-26,13:37:05.000,177,11059178,-795,0,1782481024,12769.672861809995,430.08356343000196,54176.69390712001 2026-06-26,13:37:06.000,177,11059159,-795,0,1782481025,12769.70654336,430.00602300000173,54176.70788136 2026-06-26,13:37:08.000,177,11059194,-795,0,1782481027,12769.592026089995,429.97077734999766,54176.55416472001 2026-06-26,13:37:08.000,177,11059108,-795,0,1782481027,12769.612235019995,429.90733518000343,54176.66595864 2026-06-26,13:37:09.000,177,11059182,-795,0,1782481028,12769.61897132999,429.85799127000064,54176.68692 2026-06-26,13:37:10.000,177,11059147,-795,0,1782481029,12769.57855346999,429.79454909999913,54176.77775256 2026-06-26,13:37:11.000,177,11059152,-795,0,1782481030,12769.49771774999,429.7663525800017,54176.7567912 2026-06-26,13:37:12.000,177,11059194,-795,0,1782481031,12769.45729988999,429.68881215000147,54176.70788136 2026-06-26,13:37:13.000,177,11059150,-795,0,1782481032,12769.443827269999,429.61127172000124,54176.71486848 2026-06-26,13:37:14.000,177,11059190,-795,0,1782481033,12769.443827269999,429.52668216000166,54176.85461088 2026-06-26,13:37:15.000,177,11059208,-795,0,1782481034,12769.41688202999,429.4843873799982,54176.77076544001 2026-06-26,13:37:16.000,177,11059129,-795,0,1782481035,12769.356255239989,429.3927486899993,54176.76377832 2026-06-26,13:37:18.000,177,11059141,-795,0,1782481037,12769.275419519989,429.3575030400025,54176.49128064 2026-06-26,13:37:18.000,177,11059146,-795,0,1782481037,12769.268683209993,429.2870117400016,54176.65897152 2026-06-26,13:37:19.000,177,11059181,-795,0,1782481038,12769.235001659988,429.2588152200042,54176.67294576001 2026-06-26,13:37:20.000,177,11059223,-795,0,1782481039,12769.228265349993,429.2235695700001,54176.68692 2026-06-26,13:37:21.000,177,11059175,-795,0,1782481040,12769.154165939988,429.1883239200033,54176.533203360006 2026-06-26,13:37:22.000,177,11059191,-795,0,1782481041,12769.133957010003,429.1248817500018,54176.59608744 2026-06-26,13:37:23.000,177,11059120,-795,0,1782481042,12769.093539150002,429.1248817500018,54176.4773064 2026-06-26,13:37:24.000,177,11059183,-795,0,1782481043,12769.107011769993,429.075537839999,54176.56813896 2026-06-26,13:37:25.000,177,11059164,-795,0,1782481044,12769.120484389998,429.05439045000094,54176.62403592001 2026-06-26,13:37:26.000,177,11059148,-675,0,1782481045,12769.059857599997,429.0473413200016,54176.61006168 2026-06-26,13:37:28.000,177,11059139,-795,0,1782481047,12768.972285570002,428.9979974099988,54176.38647384001 2026-06-26,13:37:28.000,177,11059170,-795,0,1782481047,12768.999230809997,428.9416043700039,54176.4773064 2026-06-26,13:37:29.000,177,11059186,-795,0,1782481048,12769.086802839993,428.9275061099979,54176.55416472001 2026-06-26,13:37:30.000,177,11059199,-795,0,1782481049,12769.019439739997,428.8922604600011,54176.561151840004 2026-06-26,13:37:31.000,177,11059129,-795,0,1782481050,12769.046384979993,428.8781622000024,54176.49128064 2026-06-26,13:37:32.000,177,11059137,-795,0,1782481051,12768.911658780002,428.84291654999834,54176.176860240004 2026-06-26,13:37:33.000,177,11059163,-795,0,1782481052,12768.965549259992,428.8499656799977,54176.38647384001 2026-06-26,13:37:34.000,177,11059193,-795,0,1782481053,12769.039648669997,428.88521133000177,54176.414422320006 2026-06-26,13:37:35.000,177,11059168,-795,0,1782481054,12769.026176049993,428.9275061099979,54176.35852536001 2026-06-26,13:37:36.000,177,11059197,-795,0,1782481055,12768.992494500002,428.9486535000033,54176.44935792 2026-06-26,13:37:38.000,177,11059102,-795,0,1782481057,12768.911658780002,429.0402921900022,54176.20480872 2026-06-26,13:37:38.000,177,11059194,-795,0,1782481057,12769.046384979993,429.09668523000437,54176.47031928 2026-06-26,13:37:39.000,177,11059101,-795,0,1782481058,12769.080066529998,429.16717652999796,54176.57512608001 2026-06-26,13:37:40.000,177,11059148,-795,0,1782481059,12769.066593909993,429.2588152200042,54176.5471776 2026-06-26,13:37:41.000,177,11059163,-795,0,1782481060,12769.093539150002,429.3222573899984,54176.51922912 2026-06-26,13:37:42.000,177,11059190,-795,0,1782481061,12769.012703430002,429.41389608000463,54176.38647384001 2026-06-26,13:37:43.000,177,11059162,-795,0,1782481062,12768.999230809997,429.46323999000015,54176.33756400001 2026-06-26,13:37:44.000,177,11059173,-635,0,1782481063,12769.066593909993,429.52668216000166,54176.344551120004 2026-06-26,13:37:45.000,177,11059113,-795,0,1782481064,12769.100275459998,429.57602607000445,54176.44935792 2026-06-26,13:37:46.000,177,11059128,-795,0,1782481065,12769.140693319998,429.6676647600034,54176.42140944 2026-06-26,13:37:48.000,177,11059165,-795,0,1782481067,12769.046384979993,429.75930345000234,54176.21179584 2026-06-26,13:37:48.000,177,11059128,-795,0,1782481067,12769.167638559993,429.79454909999913,54176.246731440006 2026-06-26,13:37:49.000,177,11059165,-795,0,1782481068,12769.235001659988,429.83684388000256,54176.26769280001 2026-06-26,13:37:50.000,177,11059202,-795,0,1782481069,12769.288892139994,429.93553170000087,54176.33756400001 2026-06-26,13:37:51.000,177,11059170,-795,0,1782481070,12769.336046309989,430.00602300000173,54176.365512480006 2026-06-26,13:37:52.000,177,11059146,-795,0,1782481071,12769.423618339999,430.08356343000196,54176.295641280005 2026-06-26,13:37:53.000,177,11059207,-795,0,1782481072,12769.4640362,430.21749690000433,54176.365512480006 2026-06-26,13:37:54.000,177,11059157,-795,0,1782481073,12769.612235019995,430.3020864600039,54176.51922912 2026-06-26,13:37:55.000,177,11059112,-795,0,1782481074,12769.6661255,430.4007742800022,54176.512242000004 2026-06-26,13:37:56.000,177,11059141,-795,0,1782481075,12769.64591657,430.52765861999796,54176.49128064 2026-06-26,13:37:58.000,177,11059231,-795,0,1782481077,12769.64591657,430.66159209000034,54176.40743520001 2026-06-26,13:37:59.000,177,11059189,-795,0,1782481078,12769.76043383999,430.7532307799993,54176.582113200006 2026-06-26,13:38:00.000,177,11059151,-795,0,1782481079,12769.76717015,430.85191860000486,54176.582113200006 2026-06-26,13:38:01.000,177,11059130,-795,0,1782481080,12769.80758801,430.92240989999846,54176.57512608001 2026-06-26,13:38:02.000,177,11059143,-715,0,1782481081,12769.874951109996,431.0281468500034,54176.57512608001 2026-06-26,13:38:03.000,177,11059173,-795,0,1782481082,12769.962523139991,431.1056872800036,54176.749804080006 2026-06-26,13:38:04.000,177,11059061,-795,0,1782481083,12770.009677310001,431.1620803199985,54176.71486848 2026-06-26,13:38:05.000,177,11059198,-795,0,1782481084,12770.083776719992,431.26781727000343,54176.728842720004 2026-06-26,13:38:06.000,177,11059169,-795,0,1782481085,12770.063567789992,431.352406830003,54176.66595864 2026-06-26,13:38:07.000,177,11059204,-795,0,1782481086,12770.184821369992,431.4228981300039,54176.74281696001 2026-06-26,13:38:09.000,177,11059168,-755,0,1782481088,12770.279129709998,431.5215859500022,54176.6170488 2026-06-26,13:38:09.000,177,11059169,-795,0,1782481088,12770.380174359998,431.6343720299992,54176.77775256 2026-06-26,13:38:10.000,177,11059162,-795,0,1782481089,12770.521636869998,431.6978142000007,54176.98037904 2026-06-26,13:38:11.000,177,11059195,-795,0,1782481090,12770.595736279989,431.77535463000095,54176.95941768001 2026-06-26,13:38:12.000,177,11059140,-795,0,1782481091,12770.710253549994,431.8951898400046,54177.04326312 2026-06-26,13:38:13.000,177,11059157,-795,0,1782481092,12770.811298199995,431.95863200999884,54177.02928888001 2026-06-26,13:38:14.000,177,11059216,-795,0,1782481093,12770.871924989995,432.0432215699984,54177.015314640004 2026-06-26,13:38:15.000,177,11059191,-795,0,1782481094,12770.993178569996,432.08551635000185,54177.036276000006 2026-06-26,13:38:16.000,177,11059189,-795,0,1782481095,12771.161586319991,432.141909390004,54177.29479944001 2026-06-26,13:38:17.000,177,11059167,-795,0,1782481096,12771.309785140002,432.14895852000336,54177.29479944001 2026-06-26,13:38:19.000,177,11059175,-795,0,1782481098,12771.134641079996,432.21944982000423,54176.87557224 2026-06-26,13:38:19.000,177,11059172,-795,0,1782481098,12771.545555989993,432.17010591000144,54177.33672216 2026-06-26,13:38:20.000,177,11059186,-795,0,1782481099,12771.626391709993,432.21240069000487,54177.371657760006 2026-06-26,13:38:21.000,177,11059195,-795,0,1782481100,12771.794799459989,432.17010591000144,54177.37864488 2026-06-26,13:38:22.000,177,11059167,-795,0,1782481101,12771.862162559999,432.1560076500027,54177.44152896001 2026-06-26,13:38:23.000,177,11059181,-795,0,1782481102,12771.95647089999,432.10666373999993,54177.43454184 2026-06-26,13:38:24.000,177,11059213,-595,0,1782481103,12772.030570309995,432.07141809000314,54177.49043880001 2026-06-26,13:38:25.000,177,11059174,-795,0,1782481104,12772.212450679996,432.015025050001,54177.6651168 2026-06-26,13:38:26.000,177,11059215,-795,0,1782481105,12772.279813779991,431.9656811399982,54177.70005240001 2026-06-26,13:38:27.000,177,11059149,-795,0,1782481106,12772.401067359991,431.85994419000053,54177.71402664 2026-06-26,13:38:29.000,177,11059181,-795,0,1782481108,12772.434748909996,431.8458459300018,54177.567297120004 2026-06-26,13:38:29.000,177,11059195,-795,0,1782481108,12772.616629279997,431.75420724000287,54177.7699236 2026-06-26,13:38:30.000,177,11059218,-795,0,1782481109,12772.785037029993,431.69076507000136,54177.88171752 2026-06-26,13:38:31.000,177,11059185,-795,0,1782481110,12772.879345369998,431.6343720299992,54177.853769040004 2026-06-26,13:38:32.000,177,11059211,-795,0,1782481111,12772.973653709989,431.6061755100018,54178.03543416001 2026-06-26,13:38:33.000,177,11059159,-795,0,1782481112,12773.11511621999,431.556831599999,54177.972550080005 2026-06-26,13:38:34.000,177,11059168,-795,0,1782481113,12773.17574300999,431.556831599999,54178.042421280006 2026-06-26,13:38:35.000,177,11059134,-795,0,1782481114,12773.310469209995,431.54273334000027,54178.16818944 2026-06-26,13:38:36.000,177,11059201,-795,0,1782481115,12773.33741444999,431.47929116999876,54178.16818944 2026-06-26,13:38:37.000,177,11059192,-675,0,1782481116,12773.391304929995,431.5004385600041,54178.21709928 2026-06-26,13:38:39.000,177,11059223,-795,0,1782481118,12773.350887069995,431.49338943000475,54178.09831824 2026-06-26,13:38:39.000,177,11059194,-795,0,1782481118,12773.3037329,431.4581437800007,54178.16120232001 2026-06-26,13:38:40.000,177,11059204,-795,0,1782481119,12773.36435969,431.4581437800007,54178.356841680004 2026-06-26,13:38:41.000,177,11059161,-795,0,1782481120,12773.391304929995,431.4087998699979,54178.38479016 2026-06-26,13:38:42.000,177,11059150,-795,0,1782481121,12773.41825016999,431.3383085700043,54178.44767424001 2026-06-26,13:38:43.000,177,11059135,-795,0,1782481122,12773.46540434,431.3242103099983,54178.39177728 2026-06-26,13:38:44.000,177,11059158,-795,0,1782481123,12773.43845909999,431.23257161999936,54178.44767424001 2026-06-26,13:38:45.000,177,11059222,-795,0,1782481124,12773.492349579996,431.19732597000257,54178.45466136 2026-06-26,13:38:46.000,177,11059163,-795,0,1782481125,12773.600130539991,431.09863815000426,54178.55248104 2026-06-26,13:38:47.000,177,11059138,-795,0,1782481126,12773.647284710001,431.0422451100021,54178.46863560001 2026-06-26,13:38:49.000,177,11059177,-795,0,1782481128,12773.660757329992,430.98585206999996,54178.34985456001 2026-06-26,13:38:49.000,177,11059133,-795,0,1782481128,12773.815692459997,430.9647046800019,54178.58741664001 2026-06-26,13:38:50.000,177,11059161,-675,0,1782481129,12773.903264489993,430.98585206999996,54178.7481204 2026-06-26,13:38:51.000,177,11059203,-795,0,1782481130,12773.997572829998,430.97175381000125,54178.72715904 2026-06-26,13:38:52.000,177,11059162,-795,0,1782481131,12774.004309139993,431.00699945999804,54178.692223440004 2026-06-26,13:38:53.000,177,11059163,-795,0,1782481132,12774.031254379988,431.00699945999804,54178.73414616001 2026-06-26,13:38:54.000,177,11059169,-795,0,1782481133,12774.017781759998,431.0422451100021,54178.65728784 2026-06-26,13:38:55.000,177,11059208,-795,0,1782481134,12774.058199619998,431.05634337000083,54178.73414616001 2026-06-26,13:38:56.000,177,11059131,-795,0,1782481135,12774.139035339998,431.0774907599989,54178.859914320004 2026-06-26,13:38:57.000,177,11059195,-795,0,1782481136,12774.145771649994,431.0422451100021,54178.8878628 2026-06-26,13:38:59.000,177,11059174,-795,0,1782481138,12774.139035339998,430.95060642000317,54178.811004480005 2026-06-26,13:39:00.000,177,11059180,-795,0,1782481139,12774.233343679989,430.8589677300042,54178.98568248 2026-06-26,13:39:01.000,177,11059166,-795,0,1782481140,12774.29397046999,430.83782033999887,54178.93677264 2026-06-26,13:39:02.000,177,11059181,-795,0,1782481141,12774.327652019994,430.781427300004,54178.9926696 2026-06-26,13:39:03.000,177,11059159,-795,0,1782481142,12774.34112464,430.80962382000143,54178.87388856001 2026-06-26,13:39:04.000,177,11059175,-795,0,1782481143,12774.368069879994,430.7955255600027,54178.87388856001 2026-06-26,13:39:05.000,177,11059180,-795,0,1782481144,12774.46237822,430.8025746900021,54179.08350216 2026-06-26,13:39:06.000,177,11059167,-795,0,1782481145,12774.49605976999,430.80962382000143,54179.10446352 2026-06-26,13:39:07.000,177,11059199,-795,0,1782481146,12774.570159179995,430.82372208000015,54179.10446352 2026-06-26,13:39:08.000,177,11059135,-795,0,1782481147,12774.52300501,430.8307712099995,54179.00664384 2026-06-26,13:39:10.000,177,11059180,-795,0,1782481149,12774.53647762999,430.8801151200023,54178.957734 2026-06-26,13:39:10.000,177,11059167,-795,0,1782481149,12774.63752227999,430.9294590299978,54179.0625408 2026-06-26,13:39:11.000,177,11059182,-795,0,1782481150,12774.691412759996,430.9435572900038,54178.978695360005 2026-06-26,13:39:12.000,177,11059142,-795,0,1782481151,12774.778984789991,430.98585206999996,54179.2022832 2026-06-26,13:39:13.000,177,11059178,-795,0,1782481152,12774.893502059997,431.03519598000275,54179.265167280006 2026-06-26,13:39:14.000,177,11059170,-795,0,1782481153,12774.940656229992,431.0281468500034,54179.30010288 2026-06-26,13:39:15.000,177,11059170,-795,0,1782481154,12775.021491949992,431.0915890200049,54179.216257440006 2026-06-26,13:39:16.000,177,11059185,-795,0,1782481155,12775.041700879992,431.05634337000083,54179.20927032001 2026-06-26,13:39:17.000,177,11059150,-795,0,1782481156,12775.109063980002,431.05634337000083,54179.35599984001 2026-06-26,13:39:18.000,177,11059169,-795,0,1782481157,12775.169690770002,431.0774907599989,54179.39093544 2026-06-26,13:39:20.000,177,11059147,-795,0,1782481159,12775.162954459993,431.03519598000275,54179.314077120005 2026-06-26,13:39:20.000,177,11059185,-795,0,1782481159,12775.183163389993,431.0140485900047,54179.314077120005 2026-06-26,13:39:21.000,177,11059147,-795,0,1782481160,12775.263999109993,430.93650816000445,54179.551639200006 2026-06-26,13:39:22.000,177,11059144,-795,0,1782481161,12775.284208039993,430.9012625100004,54179.54465208001 2026-06-26,13:39:23.000,177,11059156,-795,0,1782481162,12775.270735419988,430.8589677300042,54179.551639200006 2026-06-26,13:39:24.000,177,11059175,-795,0,1782481163,12775.223581249993,430.7955255600027,54179.4468324 2026-06-26,13:39:25.000,177,11059191,-795,0,1782481164,12775.277471729998,430.7320833900012,54179.53766496 2026-06-26,13:39:26.000,177,11059156,-635,0,1782481165,12775.290944349988,430.6897886099978,54179.62849752 2026-06-26,13:39:27.000,177,11059159,-795,0,1782481166,12775.338098519998,430.654542960001,54179.68439448 2026-06-26,13:39:28.000,177,11059206,-795,0,1782481167,12775.317889589998,430.5911007899995,54179.66343312 2026-06-26,13:39:30.000,177,11059160,-795,0,1782481169,12775.311153279989,430.51356035999925,54179.47478088001 2026-06-26,13:39:30.000,177,11059199,-795,0,1782481169,12775.418934239999,430.46421645000373,54179.69138160001 2026-06-26,13:39:31.000,177,11059152,-795,0,1782481170,12775.499769959999,430.4219216700003,54179.719330080006 2026-06-26,13:39:32.000,177,11059118,-795,0,1782481171,12775.432406859989,430.3443812400001,54179.56561344 2026-06-26,13:39:33.000,177,11059183,-795,0,1782481172,12775.49303364999,430.29503733000456,54179.78221416 2026-06-26,13:39:34.000,177,11059182,-795,0,1782481173,12775.506506269994,430.23159516000305,54179.747278560004 2026-06-26,13:39:35.000,177,11059159,-795,0,1782481174,12775.486297339994,430.1258582099981,54179.81016264001 2026-06-26,13:39:36.000,177,11059162,-675,0,1782481175,12775.405461619994,430.03421951999917,54179.73330432 2026-06-26,13:39:37.000,177,11059221,-795,0,1782481176,12775.398725309999,430.0130721300011,54179.7961884 2026-06-26,13:39:38.000,177,11059111,-795,0,1782481177,12775.452615789989,429.9496299599996,54179.95689216001 2026-06-26,13:39:40.000,177,11059163,-795,0,1782481179,12775.378516379998,429.85799127000064,54179.719330080006 2026-06-26,13:39:40.000,177,11059164,-795,0,1782481179,12775.378516379998,429.8438930100019,54179.81016264001 2026-06-26,13:39:41.000,177,11059211,-795,0,1782481180,12775.378516379998,429.79454909999913,54179.82413688 2026-06-26,13:39:42.000,177,11059151,-555,0,1782481181,12775.304416969993,429.77340171000105,54179.817149760005 2026-06-26,13:39:43.000,177,11059116,-795,0,1782481182,12775.270735419988,429.6817630200021,54179.88003384001 2026-06-26,13:39:44.000,177,11059214,-795,0,1782481183,12775.216844939998,429.7170086699989,54179.76125280001 2026-06-26,13:39:45.000,177,11059208,-795,0,1782481184,12775.230317559988,429.6958612800008,54179.817149760005 2026-06-26,13:39:46.000,177,11059207,-795,0,1782481185,12775.263999109993,429.66061563000403,54179.87304672 2026-06-26,13:39:47.000,177,11059152,-795,0,1782481186,12775.216844939998,429.6183208500006,54179.866059600005 2026-06-26,13:39:48.000,177,11059110,-795,0,1782481187,12775.162954459993,429.5971734600025,54179.70535584 2026-06-26,13:39:50.000,177,11059206,-795,0,1782481189,12775.109063980002,429.5548786799991,54179.600549040006 2026-06-26,13:39:50.000,177,11059155,-795,0,1782481189,12775.149481840002,429.54782954999973,54179.5865748 2026-06-26,13:39:51.000,177,11059172,-795,0,1782481190,12775.216844939998,429.44914173000143,54179.66343312 2026-06-26,13:39:52.000,177,11059150,-795,0,1782481191,12775.263999109993,429.44914173000143,54179.69138160001 2026-06-26,13:39:53.000,177,11059157,-795,0,1782481192,12775.365043759994,429.3504539100031,54179.85907248001 2026-06-26,13:39:54.000,177,11059190,-795,0,1782481193,12775.398725309999,429.3716013000012,54179.78221416 2026-06-26,13:39:55.000,177,11059104,-795,0,1782481194,12775.418934239999,429.31520825999905,54179.75426568 2026-06-26,13:39:56.000,177,11059097,-795,0,1782481195,12775.486297339994,429.3222573899984,54179.78920128001 2026-06-26,13:39:57.000,177,11059156,-795,0,1782481196,12775.57386936999,429.2870117400016,54179.7961884 2026-06-26,13:39:58.000,177,11059193,-795,0,1782481197,12775.56039675,429.31520825999905,54179.80317552 2026-06-26,13:40:00.000,177,11059159,-635,0,1782481199,12775.466088409994,429.2870117400016,54179.62849752 2026-06-26,13:40:01.000,177,11059173,-795,0,1782481200,12775.607550919995,429.21652044000075,54179.90798232001 2026-06-26,13:40:02.000,177,11059155,-795,0,1782481201,12775.58060568,429.21652044000075,54179.89400808 2026-06-26,13:40:03.000,177,11059150,-795,0,1782481202,12775.526715199994,429.2094713100014,54179.887020960006 2026-06-26,13:40:04.000,177,11059086,-795,0,1782481203,12775.412197929989,429.2235695700001,54179.73330432 2026-06-26,13:40:05.000,177,11059114,-755,0,1782481204,12775.391988999989,429.1953730500027,54179.78920128001 2026-06-26,13:40:06.000,177,11059121,-795,0,1782481205,12775.371780069989,429.2588152200042,54179.84509824 2026-06-26,13:40:07.000,177,11059148,-795,0,1782481206,12775.284208039993,429.1953730500027,54179.817149760005 2026-06-26,13:40:08.000,177,11059150,-795,0,1782481207,12775.331362209989,429.2588152200042,54179.90798232001 2026-06-26,13:40:09.000,177,11059181,-795,0,1782481208,12775.290944349988,429.26586435000354,54179.88003384001 2026-06-26,13:40:11.000,177,11059129,-795,0,1782481210,12775.129272910002,429.2870117400016,54179.698368720005 2026-06-26,13:40:11.000,177,11059183,-795,0,1782481210,12775.189899700003,429.31520825999905,54179.83811112001 2026-06-26,13:40:12.000,177,11059121,-795,0,1782481211,12775.196636009998,429.37865043000056,54179.88003384001 2026-06-26,13:40:13.000,177,11059155,-795,0,1782481212,12775.196636009998,429.39979781999864,54179.92894368001 2026-06-26,13:40:14.000,177,11059146,-795,0,1782481213,12775.149481840002,429.4561908600008,54179.94990504 2026-06-26,13:40:15.000,177,11059126,-795,0,1782481214,12775.109063980002,429.420945210004,54179.83811112001 2026-06-26,13:40:16.000,177,11059139,-715,0,1782481215,12775.122536599993,429.47733824999887,54179.90798232001 2026-06-26,13:40:17.000,177,11059168,-795,0,1782481216,12775.203372319993,429.4702891199995,54180.01977624 2026-06-26,13:40:18.000,177,11059163,-795,0,1782481217,12775.183163389993,429.5548786799991,54179.96387928 2026-06-26,13:40:19.000,177,11059123,-795,0,1782481218,12775.183163389993,429.59012433000316,54180.07567320001 2026-06-26,13:40:21.000,177,11059183,-795,0,1782481220,12775.068646120002,429.6042225900019,54179.768239920006 2026-06-26,13:40:21.000,177,11059148,-795,0,1782481220,12775.162954459993,429.6394682399987,54179.94990504 2026-06-26,13:40:22.000,177,11059149,-795,0,1782481221,12775.156218149998,429.6958612800008,54179.99881488 2026-06-26,13:40:23.000,177,11059227,-795,0,1782481222,12775.176427079998,429.6676647600034,54179.99881488 2026-06-26,13:40:24.000,177,11059178,-795,0,1782481223,12775.115800289997,429.70995953999955,54179.84509824 2026-06-26,13:40:25.000,177,11059189,-795,0,1782481224,12775.243790179993,429.67471389000275,54180.04772472001 2026-06-26,13:40:26.000,177,11059165,-795,0,1782481225,12775.311153279989,429.66061563000403,54180.152531520005 2026-06-26,13:40:27.000,177,11059133,-795,0,1782481226,12775.277471729998,429.61127172000124,54180.06169896 2026-06-26,13:40:28.000,177,11059118,-795,0,1782481227,12775.290944349988,429.6324191099993,54179.99182776 2026-06-26,13:40:29.000,177,11059172,-795,0,1782481228,12775.257262799998,429.59012433000316,54179.85208536 2026-06-26,13:40:31.000,177,11059180,-795,0,1782481230,12775.210108630003,429.5830752000038,54179.73330432 2026-06-26,13:40:31.000,177,11059152,-795,0,1782481230,12775.203372319993,429.54782954999973,54179.85208536 2026-06-26,13:40:32.000,177,11059114,-795,0,1782481231,12775.257262799998,429.54782954999973,54179.97785352001 2026-06-26,13:40:33.000,177,11059170,-795,0,1782481232,12775.331362209989,429.5407804200004,54180.06868608 2026-06-26,13:40:34.000,177,11059145,-795,0,1782481233,12775.216844939998,429.5196330300023,54179.97785352001 2026-06-26,13:40:35.000,177,11059138,-755,0,1782481234,12775.149481840002,429.46323999000015,54179.984840640005 2026-06-26,13:40:36.000,177,11059154,-795,0,1782481235,12775.129272910002,429.420945210004,54179.94990504 2026-06-26,13:40:37.000,177,11059147,-795,0,1782481236,12775.088855050002,429.406846949998,54179.9708664 2026-06-26,13:40:38.000,177,11059160,-595,0,1782481237,12775.075382429997,429.3927486899993,54179.92195656 2026-06-26,13:40:39.000,177,11059100,-795,0,1782481238,12774.981074089992,429.3293065199978,54179.85907248001 2026-06-26,13:40:41.000,177,11059149,-795,0,1782481240,12774.974337779997,429.2517660900048,54180.02676336001 2026-06-26,13:40:42.000,177,11059128,-795,0,1782481241,12774.940656229992,429.2376678299988,54180.00580200001 2026-06-26,13:40:43.000,177,11059178,-795,0,1782481242,12774.927183610002,429.2094713100014,54180.054711840006 2026-06-26,13:40:44.000,177,11059123,-795,0,1782481243,12774.805930030001,429.1883239200033,54179.84509824 2026-06-26,13:40:45.000,177,11059161,-795,0,1782481244,12774.839611579991,429.1037343600037,54179.89400808 2026-06-26,13:40:46.000,177,11059152,-795,0,1782481245,12774.832875269996,429.08963609999773,54179.92195656 2026-06-26,13:40:47.000,177,11059215,-795,0,1782481246,12774.826138960001,429.075537839999,54179.914969440004 2026-06-26,13:40:48.000,177,11059183,-795,0,1782481247,12774.718357999991,429.09668523000437,54179.831124 2026-06-26,13:40:49.000,177,11059162,-795,0,1782481248,12774.731830619996,429.0473413200016,54179.84509824 2026-06-26,13:40:50.000,177,11059182,-795,0,1782481249,12774.772248479996,429.03324306000286,54179.89400808 2026-06-26,13:40:52.000,177,11059192,-795,0,1782481251,12774.60384073,429.01914480000414,54179.59356192001 2026-06-26,13:40:52.000,177,11059141,-755,0,1782481251,12774.66446752,428.9979974099988,54179.76125280001 2026-06-26,13:40:53.000,177,11059187,-795,0,1782481252,12774.61731334999,428.9416043700039,54179.63548464 2026-06-26,13:40:54.000,177,11059107,-795,0,1782481253,12774.5836318,428.8993095900005,54179.7263172 2026-06-26,13:40:55.000,177,11059175,-795,0,1782481254,12774.63752227999,428.84291654999834,54179.747278560004 2026-06-26,13:40:56.000,177,11059213,-795,0,1782481255,12774.63752227999,428.8640639400037,54179.768239920006 2026-06-26,13:40:57.000,177,11059198,-755,0,1782481256,12774.61731334999,428.84291654999834,54179.719330080006 2026-06-26,13:40:58.000,177,11059175,-795,0,1782481257,12774.57689548999,428.8499656799977,54179.656446 2026-06-26,13:40:59.000,177,11059146,-795,0,1782481258,12774.630785969995,428.80767090000154,54179.83811112001 2026-06-26,13:41:00.000,177,11059147,-795,0,1782481259,12774.56342287,428.85701481000433,54179.73330432 2026-06-26,13:41:02.000,177,11059108,-795,0,1782481261,12774.549950249995,428.8499656799977,54179.649458880005 2026-06-26,13:41:03.000,177,11059177,-795,0,1782481262,12774.55668655999,428.84291654999834,54179.70535584 2026-06-26,13:41:04.000,177,11059164,-795,0,1782481263,12774.469114529995,428.82176916000026,54179.579587680004 2026-06-26,13:41:05.000,177,11059168,-795,0,1782481264,12774.610577039995,428.8922604600011,54179.77522704 2026-06-26,13:41:06.000,177,11059142,-795,0,1782481265,12774.60384073,428.95570263000263,54179.698368720005 2026-06-26,13:41:07.000,177,11059162,-795,0,1782481266,12774.650994899996,428.9486535000033,54179.78221416 2026-06-26,13:41:08.000,177,11059181,-795,0,1782481267,12774.57689548999,428.96980089000135,54179.55862632 2026-06-26,13:41:09.000,177,11059133,-795,0,1782481268,12774.63752227999,428.9275061099979,54179.67740736 2026-06-26,13:41:10.000,177,11059194,-795,0,1782481269,12774.69814906999,429.05439045000094,54179.747278560004 2026-06-26,13:41:11.000,177,11059168,-795,0,1782481270,12774.69814906999,429.08963609999773,54179.74029144001 2026-06-26,13:41:13.000,177,11059144,-795,0,1782481272,12774.711621689996,429.075537839999,54179.579587680004 2026-06-26,13:41:13.000,177,11059195,-795,0,1782481272,12774.752039549996,429.1389800100005,54179.75426568 2026-06-26,13:41:14.000,177,11059175,-795,0,1782481273,12774.812666339996,429.1953730500027,54179.89400808 2026-06-26,13:41:15.000,177,11059157,-795,0,1782481274,12774.846347890001,429.21652044000075,54179.887020960006 2026-06-26,13:41:16.000,177,11059153,-795,0,1782481275,12774.772248479996,429.2870117400016,54179.9009952 2026-06-26,13:41:17.000,177,11059143,-795,0,1782481276,12774.799193719991,429.26586435000354,54179.67740736 2026-06-26,13:41:18.000,177,11059207,-795,0,1782481277,12774.772248479996,429.3293065199978,54179.74029144001 2026-06-26,13:41:19.000,177,11059195,-795,0,1782481278,12774.873293129996,429.36455217000184,54179.83811112001 2026-06-26,13:41:20.000,177,11059158,-795,0,1782481279,12774.778984789991,429.4350434700027,54179.914969440004 2026-06-26,13:41:21.000,177,11059135,-795,0,1782481280,12774.785721100001,429.420945210004,54179.82413688 2026-06-26,13:41:23.000,177,11059177,-795,0,1782481282,12774.738566929991,429.37865043000056,54179.66343312 2026-06-26,13:41:23.000,177,11059133,-795,0,1782481282,12774.826138960001,429.42799434000335,54179.866059600005 2026-06-26,13:41:24.000,177,11059188,-755,0,1782481283,12774.853084199996,429.42799434000335,54179.92195656 2026-06-26,13:41:25.000,177,11059178,-795,0,1782481284,12774.886765750001,429.42799434000335,54179.88003384001 2026-06-26,13:41:26.000,177,11059182,-795,0,1782481285,12774.812666339996,429.4350434700027,54179.9009952 2026-06-26,13:41:27.000,177,11059161,-795,0,1782481286,12774.846347890001,429.406846949998,54179.80317552 2026-06-26,13:41:28.000,177,11059169,-795,0,1782481287,12774.812666339996,429.37865043000056,54179.817149760005 2026-06-26,13:41:29.000,177,11059136,-795,0,1782481288,12774.967601470002,429.3504539100031,54180.01278912 2026-06-26,13:41:30.000,177,11059153,-795,0,1782481289,12774.954128849997,429.3363556500044,54180.02676336001 2026-06-26,13:41:31.000,177,11059149,-795,0,1782481290,12774.994546709997,429.34340478000377,54179.96387928 2026-06-26,13:41:33.000,177,11059136,-795,0,1782481292,12774.893502059997,429.31520825999905,54179.70535584 2026-06-26,13:41:33.000,177,11059189,-795,0,1782481292,12774.987810400002,429.30111000000034,54179.87304672 2026-06-26,13:41:34.000,177,11059159,-795,0,1782481293,12775.001283019992,429.2870117400016,54179.95689216001 2026-06-26,13:41:35.000,177,11059144,-795,0,1782481294,12775.001283019992,429.2870117400016,54179.94990504 2026-06-26,13:41:37.000,177,11059181,-795,0,1782481296,12775.021491949992,429.2447169599982,54179.9009952 2026-06-26,13:41:38.000,177,11059133,-795,0,1782481297,12775.028228260002,429.2588152200042,54180.0407376 2026-06-26,13:41:39.000,177,11059198,-795,0,1782481298,12775.048437190002,429.23061869999947,54180.04772472001 2026-06-26,13:41:40.000,177,11059198,-795,0,1782481299,12775.021491949992,429.21652044000075,54180.04772472001 2026-06-26,13:41:41.000,177,11059164,-795,0,1782481300,12775.028228260002,429.2235695700001,54179.9009952 2026-06-26,13:41:42.000,177,11059155,-795,0,1782481301,12775.041700879992,429.1953730500027,54179.887020960006 2026-06-26,13:41:44.000,177,11059202,-795,0,1782481303,12775.088855050002,429.2094713100014,54179.9708664 2026-06-26,13:41:44.000,177,11059196,-795,0,1782481303,12775.122536599993,429.2235695700001,54180.082660320004 2026-06-26,13:41:45.000,177,11059219,-795,0,1782481304,12775.263999109993,429.21652044000075,54180.23637696 2026-06-26,13:41:46.000,177,11059176,-795,0,1782481305,12775.257262799998,429.1883239200033,54180.24336408001 2026-06-26,13:41:47.000,177,11059164,-795,0,1782481306,12775.284208039993,429.1953730500027,54180.13855728 2026-06-26,13:41:48.000,177,11059214,-795,0,1782481307,12775.331362209989,429.18127479000395,54180.21541560001 2026-06-26,13:41:49.000,177,11059174,-795,0,1782481308,12775.317889589998,429.1953730500027,54180.00580200001 2026-06-26,13:41:50.000,177,11059186,-795,0,1782481309,12775.317889589998,429.1953730500027,54180.033750480005 2026-06-26,13:41:51.000,177,11059130,-795,0,1782481310,12775.405461619994,429.1953730500027,54180.1106088 2026-06-26,13:41:52.000,177,11059179,-795,0,1782481311,12775.391988999989,429.2235695700001,54180.201441360005 2026-06-26,13:41:54.000,177,11059127,-795,0,1782481313,12775.405461619994,429.20242218000203,54179.90798232001 2026-06-26,13:41:54.000,177,11059162,-795,0,1782481313,12775.47282471999,429.21652044000075,54180.12458304001 2026-06-26,13:41:55.000,177,11059115,-715,0,1782481314,12775.587341989994,429.2235695700001,54180.24336408001 2026-06-26,13:41:56.000,177,11059180,-795,0,1782481315,12775.56039675,429.2094713100014,54180.222402720006 2026-06-26,13:41:57.000,177,11059174,-795,0,1782481316,12775.607550919995,429.21652044000075,54180.29926104 2026-06-26,13:41:58.000,177,11059141,-795,0,1782481317,12775.54018782,429.2517660900048,54180.16650576 2026-06-26,13:41:59.000,177,11059164,-795,0,1782481318,12775.62102354,429.21652044000075,54180.14554440001 2026-06-26,13:42:00.000,177,11059151,-795,0,1782481319,12775.668177709995,429.23061869999947,54180.26432544001 2026-06-26,13:42:01.000,177,11059172,-795,0,1782481320,12775.67491401999,429.2588152200042,54180.25733832 2026-06-26,13:42:02.000,177,11059179,-795,0,1782481321,12775.71533187999,429.2729134800029,54180.054711840006 2026-06-26,13:42:04.000,177,11059172,-795,0,1782481323,12775.78269498,429.20242218000203,54180.26432544001 2026-06-26,13:42:05.000,177,11059151,-795,0,1782481324,12775.890475939996,429.21652044000075,54180.27829968 2026-06-26,13:42:06.000,177,11059180,-795,0,1782481325,12775.96457535,429.2235695700001,54180.34817088 2026-06-26,13:42:07.000,177,11059141,-795,0,1782481326,12776.031938449996,429.2447169599982,54180.34817088 2026-06-26,13:42:08.000,177,11059129,-795,0,1782481327,12775.98478428,429.23061869999947,54180.21541560001 2026-06-26,13:42:09.000,177,11059205,-795,0,1782481328,12776.106037860001,429.2870117400016,54180.29227392001 2026-06-26,13:42:10.000,177,11059182,-795,0,1782481329,12776.200346199992,429.2729134800029,54180.47393904 2026-06-26,13:42:11.000,177,11059139,-795,0,1782481330,12776.281181919992,429.294060870001,54180.45996480001 2026-06-26,13:42:12.000,177,11059141,-795,0,1782481331,12776.355281329998,429.294060870001,54180.418042080004 2026-06-26,13:42:13.000,177,11059105,-675,0,1782481332,12776.375490259998,429.3504539100031,54180.29926104 2026-06-26,13:42:15.000,177,11059158,-795,0,1782481334,12776.362017639993,429.3504539100031,54180.250351200004 2026-06-26,13:42:15.000,177,11059128,-795,0,1782481334,12776.496743839998,429.3293065199978,54180.369132240005 2026-06-26,13:42:16.000,177,11059157,-795,0,1782481335,12776.611261109989,429.37865043000056,54180.50887464001 2026-06-26,13:42:17.000,177,11059208,-795,0,1782481336,12776.631470039989,429.3856995599999,54180.355158 2026-06-26,13:42:18.000,177,11059161,-795,0,1782481337,12776.73251468999,429.3856995599999,54180.59970720001 2026-06-26,13:42:19.000,177,11059132,-795,0,1782481338,12776.73251468999,429.3927486899993,54180.536823120005 2026-06-26,13:42:20.000,177,11059185,-795,0,1782481339,12776.86050458,429.3927486899993,54180.5647716 2026-06-26,13:42:21.000,177,11059170,-795,0,1782481340,12776.907658749995,429.420945210004,54180.73246248 2026-06-26,13:42:22.000,177,11059158,-795,0,1782481341,12776.93460398999,429.4350434700027,54180.774385200006 2026-06-26,13:42:23.000,177,11059164,-795,0,1782481342,12776.91439505999,429.4350434700027,54180.64861704001 2026-06-26,13:42:25.000,177,11059182,-795,0,1782481344,12776.96154923,429.46323999000015,54180.68355264 2026-06-26,13:42:25.000,177,11059196,-795,0,1782481344,12777.06259388,429.41389608000463,54180.85124352 2026-06-26,13:42:26.000,177,11059172,-795,0,1782481345,12777.09627542999,429.406846949998,54180.98399880001 2026-06-26,13:42:27.000,177,11059175,-795,0,1782481346,12777.12322067,429.44209260000207,54181.02592152 2026-06-26,13:42:28.000,177,11059120,-795,0,1782481347,12777.156902219991,429.44209260000207,54180.921114720004 2026-06-26,13:42:29.000,177,11059173,-795,0,1782481348,12777.170374839996,429.4350434700027,54181.00496016 2026-06-26,13:42:30.000,177,11059194,-675,0,1782481349,12777.156902219991,429.44209260000207,54180.83028216 2026-06-26,13:42:31.000,177,11059204,-795,0,1782481350,12777.156902219991,429.3927486899993,54180.81630792001 2026-06-26,13:42:32.000,177,11059161,-795,0,1782481351,12777.18384746,429.42799434000335,54180.942076080006 2026-06-26,13:42:33.000,177,11059137,-795,0,1782481352,12777.257946869991,429.39979781999864,54181.0189344 2026-06-26,13:42:35.000,177,11059201,-795,0,1782481354,12777.156902219991,429.34340478000377,54180.74643672001 2026-06-26,13:42:35.000,177,11059174,-795,0,1782481354,12777.237737939991,429.3575030400025,54180.9490632 2026-06-26,13:42:36.000,177,11059150,-795,0,1782481355,12777.291628419996,429.3363556500044,54181.0189344 2026-06-26,13:42:37.000,177,11059143,-795,0,1782481356,12777.305101040001,429.3081591299997,54181.039895760005 2026-06-26,13:42:38.000,177,11059187,-795,0,1782481357,12777.278155799992,429.294060870001,54181.02592152 2026-06-26,13:42:39.000,177,11059176,-795,0,1782481358,12777.197320079991,429.2517660900048,54180.93508896001 2026-06-26,13:42:40.000,177,11059166,-795,0,1782481359,12777.231001629996,429.23061869999947,54181.00496016 2026-06-26,13:42:41.000,177,11059106,-795,0,1782481360,12777.352255209997,429.2517660900048,54181.17265104 2026-06-26,13:42:42.000,177,11059164,-795,0,1782481361,12777.385936760002,429.2376678299988,54181.109766960006 2026-06-26,13:42:43.000,177,11059178,-795,0,1782481362,12777.392673069997,429.21652044000075,54181.17265104 2026-06-26,13:42:45.000,177,11059152,-795,0,1782481364,12777.305101040001,429.1883239200033,54180.8093208 2026-06-26,13:42:45.000,177,11059085,-795,0,1782481364,12777.345518900001,429.20242218000203,54181.02592152 2026-06-26,13:42:46.000,177,11059206,-755,0,1782481365,12777.332046279997,429.16717652999796,54181.04688288 2026-06-26,13:42:47.000,177,11059179,-795,0,1782481366,12777.392673069997,429.1037343600037,54181.14470256 2026-06-26,13:42:48.000,177,11059165,-795,0,1782481367,12777.311837349996,429.11783262000245,54180.990985920005 2026-06-26,13:42:49.000,177,11059181,-795,0,1782481368,12777.358991519992,429.075537839999,54181.088805600004 2026-06-26,13:42:50.000,177,11059169,-635,0,1782481369,12777.392673069997,429.08963609999773,54181.10277984001 2026-06-26,13:42:51.000,177,11059173,-795,0,1782481370,12777.439827239992,429.08963609999773,54181.1936124 2026-06-26,13:42:52.000,177,11059118,-795,0,1782481371,12777.392673069997,429.0825869699984,54181.13072832001 2026-06-26,13:42:53.000,177,11059126,-795,0,1782481372,12777.412881999997,429.0473413200016,54181.13771544 2026-06-26,13:42:55.000,177,11059206,-795,0,1782481374,12777.325309970001,429.06848870999966,54181.06784424 2026-06-26,13:42:55.000,177,11059188,-795,0,1782481374,12777.345518900001,429.00504653999815,54181.0189344 2026-06-26,13:42:56.000,177,11059161,-795,0,1782481375,12777.332046279997,428.9979974099988,54181.05387000001 2026-06-26,13:42:57.000,177,11059184,-795,0,1782481376,12777.426354620002,428.96980089000135,54181.1936124 2026-06-26,13:42:58.000,177,11059189,-755,0,1782481377,12777.392673069997,428.9979974099988,54181.22156088001 2026-06-26,13:42:59.000,177,11059161,-795,0,1782481378,12777.426354620002,428.962751760002,54181.1936124 2026-06-26,13:43:00.000,177,11059134,-795,0,1782481379,12777.311837349996,428.93455524000456,54181.02592152 2026-06-26,13:43:01.000,177,11059120,-795,0,1782481380,12777.379200449992,428.88521133000177,54181.10277984001 2026-06-26,13:43:02.000,177,11059172,-795,0,1782481381,12777.392673069997,428.92045697999856,54181.03290864001 2026-06-26,13:43:03.000,177,11059179,-795,0,1782481382,12777.365727830002,428.90635871999984,54181.17963816001 2026-06-26,13:43:05.000,177,11059163,-795,0,1782481384,12777.446563550002,428.85701481000433,54181.22156088001 2026-06-26,13:43:06.000,177,11059179,-795,0,1782481385,12777.460036169992,428.85701481000433,54181.35431616 2026-06-26,13:43:07.000,177,11059175,-795,0,1782481386,12777.453299859997,428.7935726400028,54181.43816160001 2026-06-26,13:43:08.000,177,11059120,-795,0,1782481387,12777.412881999997,428.7935726400028,54181.38226464 2026-06-26,13:43:09.000,177,11059174,-795,0,1782481388,12777.412881999997,428.7653761199981,54181.23553512 2026-06-26,13:43:10.000,177,11059150,-795,0,1782481389,12777.433090929997,428.7512778599994,54181.31239344 2026-06-26,13:43:11.000,177,11059174,-795,0,1782481390,12777.473508789997,428.74422873000003,54181.34732904001 2026-06-26,13:43:12.000,177,11059151,-795,0,1782481391,12777.439827239992,428.7301304700013,54181.38925176001 2026-06-26,13:43:13.000,177,11059123,-635,0,1782481392,12777.412881999997,428.70898308000324,54181.29143208 2026-06-26,13:43:14.000,177,11059182,-795,0,1782481393,12777.338782589992,428.72308134000195,54181.31938056001 2026-06-26,13:43:16.000,177,11059146,-795,0,1782481395,12777.318573659992,428.6666882999998,54181.15168968001 2026-06-26,13:43:16.000,177,11059194,-795,0,1782481395,12777.305101040001,428.6666882999998,54181.29841920001 2026-06-26,13:43:17.000,177,11059170,-795,0,1782481396,12777.311837349996,428.61029525999766,54181.3333548 2026-06-26,13:43:18.000,177,11059167,-795,0,1782481397,12777.278155799992,428.65963917000045,54181.39623888001 2026-06-26,13:43:19.000,177,11059202,-795,0,1782481398,12777.298364729992,428.65963917000045,54181.39623888001 2026-06-26,13:43:20.000,177,11059182,-795,0,1782481399,12777.16363853,428.6525900400011,54181.30540632 2026-06-26,13:43:21.000,177,11059155,-795,0,1782481400,12777.170374839996,428.6525900400011,54181.35431616 2026-06-26,13:43:22.000,177,11059162,-795,0,1782481401,12777.197320079991,428.65963917000045,54181.46611008001 2026-06-26,13:43:23.000,177,11059142,-795,0,1782481402,12777.197320079991,428.631442650003,54181.48707144001 2026-06-26,13:43:24.000,177,11059167,-795,0,1782481403,12777.10301174,428.65963917000045,54181.43117448 2026-06-26,13:43:26.000,177,11059168,-795,0,1782481405,12777.02217602,428.6032461299983,54181.207586640005 2026-06-26,13:43:26.000,177,11059174,-795,0,1782481405,12777.02217602,428.6525900400011,54181.31938056001 2026-06-26,13:43:27.000,177,11059158,-795,0,1782481406,12777.09627542999,428.6032461299983,54181.36829040001 2026-06-26,13:43:28.000,177,11059188,-795,0,1782481407,12777.04238495,428.6173443900043,54181.38925176001 2026-06-26,13:43:29.000,177,11059172,-795,0,1782481408,12777.02217602,428.5891478699996,54181.375277520005 2026-06-26,13:43:30.000,177,11059125,-795,0,1782481409,12777.03564863999,428.5539022200028,54181.34034192 2026-06-26,13:43:31.000,177,11059135,-795,0,1782481410,12777.049121259995,428.5680004800015,54181.43117448 2026-06-26,13:43:32.000,177,11059128,-795,0,1782481411,12776.9413403,428.53980396000406,54181.36829040001 2026-06-26,13:43:33.000,177,11059145,-795,0,1782481412,12776.97502184999,428.50455831,54181.3333548 2026-06-26,13:43:34.000,177,11059170,-795,0,1782481413,12776.89418612999,428.47636179000256,54181.31938056001 2026-06-26,13:43:36.000,177,11059190,-795,0,1782481415,12776.81335040999,428.47636179000256,54181.24950936001 2026-06-26,13:43:36.000,177,11059135,-795,0,1782481415,12776.77966886,428.44816526999784,54181.24252224 2026-06-26,13:43:37.000,177,11059202,-795,0,1782481416,12776.82008672,428.3847231000036,54181.39623888001 2026-06-26,13:43:38.000,177,11059152,-795,0,1782481417,12776.806614099994,428.39177223000297,54181.43816160001 2026-06-26,13:43:39.000,177,11059154,-795,0,1782481418,12776.81335040999,428.3565265799989,54181.43117448 2026-06-26,13:43:40.000,177,11059133,-795,0,1782481419,12776.745987309994,428.34947744999954,54181.28444496 2026-06-26,13:43:41.000,177,11059118,-795,0,1782481420,12776.77966886,428.29308441000467,54181.27047072001 2026-06-26,13:43:42.000,177,11059174,-795,0,1782481421,12776.79314147999,428.29308441000467,54181.29841920001 2026-06-26,13:43:43.000,177,11059168,-755,0,1782481422,12776.806614099994,428.2719370199993,54181.27047072001 2026-06-26,13:43:44.000,177,11059145,-795,0,1782481423,12776.90092244,428.2437405000019,54181.43117448 2026-06-26,13:43:46.000,177,11059172,-795,0,1782481425,12776.89418612999,428.2366913700025,54181.256496480004 2026-06-26,13:43:46.000,177,11059202,-795,0,1782481425,12776.96154923,428.2366913700025,54181.38925176001 2026-06-26,13:43:47.000,177,11059148,-795,0,1782481426,12777.03564863999,428.26488788999995,54181.5080328 2026-06-26,13:43:48.000,177,11059192,-795,0,1782481427,12777.06259388,428.25078963000124,54181.403226 2026-06-26,13:43:49.000,177,11059215,-795,0,1782481428,12777.05585756999,428.2437405000019,54181.34732904001 2026-06-26,13:43:50.000,177,11059125,-715,0,1782481429,12776.96154923,428.26488788999995,54181.29841920001 2026-06-26,13:43:51.000,177,11059179,-795,0,1782481430,12777.00196709,428.29308441000467,54181.31938056001 2026-06-26,13:43:52.000,177,11059179,-795,0,1782481431,12777.03564863999,428.36357570999826,54181.45213584 2026-06-26,13:43:53.000,177,11059133,-795,0,1782481432,12777.03564863999,428.3565265799989,54181.52200704 2026-06-26,13:43:54.000,177,11059177,-795,0,1782481433,12776.95481291999,428.41291962000105,54181.45213584 2026-06-26,13:43:56.000,177,11059177,-795,0,1782481435,12776.84029565,428.44816526999784,54181.207586640005 2026-06-26,13:43:56.000,177,11059172,-795,0,1782481435,12776.826823029995,428.4693126600032,54181.424187360004 2026-06-26,13:43:57.000,177,11059169,-795,0,1782481436,12776.83355933999,428.5327548300047,54181.48008432 2026-06-26,13:43:58.000,177,11059189,-755,0,1782481437,12776.79987779,428.5820987400002,54181.56392976001 2026-06-26,13:43:59.000,177,11059151,-795,0,1782481438,12776.73251468999,428.6173443900043,54181.48008432 2026-06-26,13:44:00.000,177,11059200,-795,0,1782481439,12776.631470039989,428.631442650003,54181.424187360004 2026-06-26,13:44:01.000,177,11059143,-795,0,1782481440,12776.564106939994,428.7160322100026,54181.23553512 2026-06-26,13:44:02.000,177,11059206,-795,0,1782481441,12776.591052179989,428.70898308000324,54181.445148720006 2026-06-26,13:44:03.000,177,11058882,-795,0,1782481442,12776.550634319989,428.78652351000346,54181.52200704 2026-06-26,13:44:04.000,177,11059148,-795,0,1782481443,12776.429380739988,428.8499656799977,54181.36130328 2026-06-26,13:44:06.000,177,11059181,-795,0,1782481445,12776.314863469997,428.8993095900005,54181.4730972 2026-06-26,13:44:07.000,177,11059116,-795,0,1782481446,12776.308127160002,428.9275061099979,54181.5080328 2026-06-26,13:44:08.000,177,11059158,-795,0,1782481447,12776.234027749997,429.00504653999815,54181.56392976001 2026-06-26,13:44:09.000,177,11059140,-795,0,1782481448,12776.166664650002,429.03324306000286,54181.494058560005 2026-06-26,13:44:10.000,177,11059145,-795,0,1782481449,12776.099301549992,429.03324306000286,54181.48008432 2026-06-26,13:44:11.000,177,11059177,-675,0,1782481450,12776.112774169997,429.0402921900022,54181.577904 2026-06-26,13:44:12.000,177,11059192,-795,0,1782481451,12776.031938449996,429.0614395800003,54181.542968400005 2026-06-26,13:44:13.000,177,11059189,-795,0,1782481452,12776.031938449996,429.0825869699984,54181.50104568 2026-06-26,13:44:14.000,177,11059170,-795,0,1782481453,12775.937630109991,429.0614395800003,54181.41720024001 2026-06-26,13:44:15.000,177,11059178,-795,0,1782481454,12775.92415749,429.1037343600037,54181.36130328 2026-06-26,13:44:17.000,177,11059181,-715,0,1782481456,12775.89721224999,429.1037343600037,54181.29841920001 2026-06-26,13:44:17.000,177,11059181,-795,0,1782481456,12776.011729519996,429.1389800100005,54181.43816160001 2026-06-26,13:44:18.000,177,11059161,-795,0,1782481457,12776.038674759991,429.1742256600046,54181.57091688 2026-06-26,13:44:19.000,177,11059123,-795,0,1782481458,12776.038674759991,429.21652044000075,54181.52899416 2026-06-26,13:44:20.000,177,11059132,-795,0,1782481459,12775.998256899991,429.21652044000075,54181.45213584 2026-06-26,13:44:21.000,177,11059188,-795,0,1782481460,12775.937630109991,429.2517660900048,54181.29143208 2026-06-26,13:44:22.000,177,11059148,-795,0,1782481461,12775.937630109991,429.1953730500027,54181.277457840006 2026-06-26,13:44:23.000,177,11059138,-795,0,1782481462,12776.004993210001,429.2376678299988,54181.38226464 2026-06-26,13:44:24.000,177,11059149,-795,0,1782481463,12775.90394856,429.30111000000034,54181.375277520005 2026-06-26,13:44:25.000,177,11059197,-795,0,1782481464,12775.87700331999,429.27996261000226,54181.34034192 2026-06-26,13:44:27.000,177,11059175,-795,0,1782481466,12775.74227712,429.3081591299997,54181.1936124 2026-06-26,13:44:27.000,177,11059158,-795,0,1782481466,12775.870267009996,429.2870117400016,54181.27047072001 2026-06-26,13:44:28.000,177,11059145,-795,0,1782481467,12775.87700331999,429.20242218000203,54181.29143208 2026-06-26,13:44:29.000,177,11059180,-795,0,1782481468,12775.80290391,429.18127479000395,54181.34034192 2026-06-26,13:44:30.000,177,11059166,-795,0,1782481469,12775.917421179991,429.1601273999986,54181.375277520005 2026-06-26,13:44:31.000,177,11059186,-795,0,1782481470,12775.890475939996,429.13193088000116,54181.10277984001 2026-06-26,13:44:32.000,177,11059195,-795,0,1782481471,12776.011729519996,429.1742256600046,54181.11675408 2026-06-26,13:44:33.000,177,11059168,-795,0,1782481472,12776.092565239996,429.2447169599982,54181.13771544 2026-06-26,13:44:34.000,177,11059146,-795,0,1782481473,12776.079092619992,429.3504539100031,54181.10277984001 2026-06-26,13:44:35.000,177,11059104,-795,0,1782481474,12775.971311659996,429.4843873799982,54181.13072832001 2026-06-26,13:44:37.000,177,11059144,-795,0,1782481476,12775.688386639995,429.54782954999973,54180.85823064 2026-06-26,13:44:37.000,177,11059094,-795,0,1782481476,12775.69512294999,429.5196330300023,54181.05387000001 2026-06-26,13:44:38.000,177,11059184,-795,0,1782481477,12775.71533187999,429.4843873799982,54181.13771544 2026-06-26,13:44:39.000,177,11059168,-795,0,1782481478,12775.64123247,429.51258390000294,54181.14470256 2026-06-26,13:44:40.000,177,11059131,-795,0,1782481479,12775.647968779995,429.4702891199995,54181.158676800005 2026-06-26,13:44:41.000,177,11059186,-795,0,1782481480,12775.728804499995,429.533731290001,54181.24950936001 2026-06-26,13:44:42.000,177,11059143,-795,0,1782481481,12775.80290391,429.533731290001,54181.31938056001 2026-06-26,13:44:43.000,177,11059110,-795,0,1782481482,12775.809640219995,429.52668216000166,54181.30540632 2026-06-26,13:44:44.000,177,11059097,-795,0,1782481483,12775.77595866999,429.533731290001,54181.27047072001 2026-06-26,13:44:45.000,177,11059184,-795,0,1782481484,12775.77595866999,429.5548786799991,54181.28444496 2026-06-26,13:44:47.000,177,11059169,-795,0,1782481486,12775.708595569995,429.5548786799991,54181.24252224 2026-06-26,13:44:47.000,177,11059106,-795,0,1782481486,12775.647968779995,429.5689769399978,54181.14470256 2026-06-26,13:44:48.000,177,11059203,-795,0,1782481487,12775.728804499995,429.62536997999996,54181.34732904001 2026-06-26,13:44:49.000,177,11059140,-795,0,1782481488,12775.76248605,429.62536997999996,54181.41021312 2026-06-26,13:44:50.000,177,11059146,-795,0,1782481489,12775.749013429995,429.6817630200021,54181.41720024001 2026-06-26,13:44:51.000,177,11059180,-795,0,1782481490,12775.708595569995,429.7029104100002,54181.34732904001 2026-06-26,13:44:52.000,177,11059101,-795,0,1782481491,12775.71533187999,429.7663525800017,54181.35431616 2026-06-26,13:44:53.000,177,11059170,-795,0,1782481492,12775.70185926,429.75930345000234,54181.403226 2026-06-26,13:44:54.000,177,11059117,-795,0,1782481493,12775.63449615999,429.8509421400013,54181.43117448 2026-06-26,13:44:55.000,177,11059179,-795,0,1782481494,12775.60081461,429.80864735999785,54181.29143208 2026-06-26,13:44:57.000,177,11059158,-755,0,1782481496,12775.56039675,429.9284825700015,54181.15168968001 2026-06-26,13:44:57.000,177,11059133,-795,0,1782481496,12775.71533187999,429.8932369200047,54181.30540632 2026-06-26,13:44:58.000,177,11059142,-795,0,1782481497,12775.789431289995,429.85799127000064,54181.326367680005 2026-06-26,13:44:59.000,177,11059133,-795,0,1782481498,12775.65470508999,429.78749996999977,54181.29841920001 2026-06-26,13:45:00.000,177,11059124,-795,0,1782481499,12775.546924129994,429.90733518000343,54181.34034192 2026-06-26,13:45:01.000,177,11059162,-795,0,1782481500,12775.51324257999,429.93553170000087,54181.277457840006 2026-06-26,13:45:02.000,177,11059125,-795,0,1782481501,12775.412197929989,430.0271703899998,54181.34732904001 2026-06-26,13:45:03.000,177,11059187,-795,0,1782481502,12775.486297339994,430.0624160400039,54181.57091688 2026-06-26,13:45:04.000,177,11059181,-795,0,1782481503,12775.526715199994,430.1117599499994,54181.62681384 2026-06-26,13:45:05.000,177,11059171,-795,0,1782481504,12775.499769959999,430.0976616900007,54181.48707144001 2026-06-26,13:45:07.000,177,11059134,-795,0,1782481506,12775.62102354,430.1752021200009,54181.59886536 2026-06-26,13:45:08.000,177,11059107,-795,0,1782481507,12775.59407829999,430.2597916800005,54181.70367216001 2026-06-26,13:45:09.000,177,11059136,-795,0,1782481508,12775.61428722999,430.2386442900024,54181.710659280005 2026-06-26,13:45:10.000,177,11059171,-795,0,1782481509,12775.64123247,430.24569342000177,54181.69668504 2026-06-26,13:45:11.000,177,11059165,-795,0,1782481510,12775.567133059994,430.2386442900024,54181.64078808 2026-06-26,13:45:12.000,177,11059178,-795,0,1782481511,12775.64123247,430.29503733000456,54181.62681384 2026-06-26,13:45:13.000,177,11059170,-795,0,1782481512,12775.749013429995,430.3443812400001,54181.759569120004 2026-06-26,13:45:14.000,177,11059190,-795,0,1782481513,12775.76248605,430.41487254000094,54181.759569120004 2026-06-26,13:45:15.000,177,11059190,-675,0,1782481514,12775.81637652999,430.45011818999774,54181.68271080001 2026-06-26,13:45:16.000,177,11059134,-795,0,1782481515,12775.769222359995,430.51356035999925,54181.51501992001 2026-06-26,13:45:18.000,177,11059158,-795,0,1782481517,12775.79616759999,430.5488060100033,54181.46611008001 2026-06-26,13:45:18.000,177,11059187,-795,0,1782481517,12775.890475939996,430.6051990499982,54181.58489112001 2026-06-26,13:45:19.000,177,11059167,-795,0,1782481518,12775.80290391,430.66159209000034,54181.29841920001 2026-06-26,13:45:20.000,177,11059173,-795,0,1782481519,12776.004993210001,430.71093600000313,54181.66873656 2026-06-26,13:45:21.000,177,11059135,-795,0,1782481520,12776.112774169997,430.76027990999864,54181.73860776 2026-06-26,13:45:22.000,177,11059178,-795,0,1782481521,12776.132983099997,430.8589677300042,54181.710659280005 2026-06-26,13:45:23.000,177,11059134,-795,0,1782481522,12776.207082510002,430.87306599000294,54181.67572368 2026-06-26,13:45:24.000,177,11059097,-795,0,1782481523,12776.260972989992,430.9576555500025,54181.68969792 2026-06-26,13:45:25.000,177,11059140,-795,0,1782481524,12776.294654539997,430.95060642000317,54181.75258200001 2026-06-26,13:45:26.000,177,11059161,-795,0,1782481525,12776.382226569993,431.05634337000083,54181.73860776 2026-06-26,13:45:28.000,177,11059174,-795,0,1782481527,12776.388962880003,431.08453988999827,54181.65476232001 2026-06-26,13:45:28.000,177,11059143,-795,0,1782481527,12776.456325979998,431.1479820599998,54181.66873656 2026-06-26,13:45:29.000,177,11059126,-795,0,1782481528,12776.638206349999,431.1479820599998,54181.90629864 2026-06-26,13:45:30.000,177,11059172,-795,0,1782481529,12776.671887899989,431.2114242300013,54181.89931152001 2026-06-26,13:45:31.000,177,11059122,-795,0,1782481530,12776.766196239994,431.19732597000257,54181.948221360006 2026-06-26,13:45:32.000,177,11059138,-795,0,1782481531,12776.745987309994,431.26781727000343,54181.82245320001 2026-06-26,13:45:33.000,177,11059162,-795,0,1782481532,12776.90092244,431.2043751000019,54181.84341456 2026-06-26,13:45:34.000,177,11059136,-795,0,1782481533,12777.01543970999,431.2466698799981,54181.98315696 2026-06-26,13:45:35.000,177,11059145,-795,0,1782481534,12777.156902219991,431.23257161999936,54182.03905392001 2026-06-26,13:45:36.000,177,11059164,-715,0,1782481535,12777.197320079991,431.2889646600015,54181.93424712 2026-06-26,13:45:38.000,177,11059063,-795,0,1782481537,12777.338782589992,431.26781727000343,54181.829440320005 2026-06-26,13:45:38.000,177,11059131,-795,0,1782481537,12777.507190340002,431.26781727000343,54182.02507968 2026-06-26,13:45:39.000,177,11059095,-755,0,1782481538,12777.682334399993,431.2537190100047,54182.19277056 2026-06-26,13:45:40.000,177,11059161,-795,0,1782481539,12777.790115359989,431.2537190100047,54182.20674480001 2026-06-26,13:45:41.000,177,11059148,-795,0,1782481540,12777.864214769994,431.2114242300013,54182.07398952 2026-06-26,13:45:42.000,177,11059168,-795,0,1782481541,12777.95178679999,431.22552249,54182.14386072 2026-06-26,13:45:43.000,177,11059157,-795,0,1782481542,12778.106721929995,431.18322771000385,54182.15783496001 2026-06-26,13:45:44.000,177,11059213,-795,0,1782481543,12778.18082134,431.2043751000019,54182.39539704001 2026-06-26,13:45:45.000,177,11059213,-795,0,1782481544,12778.355965399991,431.1268346700017,54182.430332640004 2026-06-26,13:45:46.000,177,11059179,-795,0,1782481545,12778.409855879996,431.1268346700017,54182.42334552001 2026-06-26,13:45:48.000,177,11059184,-795,0,1782481547,12778.369438019996,431.08453988999827,54182.213731920005 2026-06-26,13:45:48.000,177,11059168,-755,0,1782481547,12778.490691599996,431.05634337000083,54182.35347432001 2026-06-26,13:45:49.000,177,11059149,-795,0,1782481548,12778.605208870002,431.0140485900047,54182.49321672001 2026-06-26,13:45:50.000,177,11059175,-795,0,1782481549,12778.611945179997,431.0140485900047,54182.51417808 2026-06-26,13:45:51.000,177,11059142,-795,0,1782481550,12778.706253520002,431.00699945999804,54182.59103640001 2026-06-26,13:45:52.000,177,11059185,-555,0,1782481551,12778.672571969997,431.0140485900047,54182.52116520001 2026-06-26,13:45:53.000,177,11059184,-795,0,1782481552,12778.692780899997,430.95060642000317,54182.61199776001 2026-06-26,13:45:54.000,177,11059150,-795,0,1782481553,12778.793825549998,430.93650816000445,54182.77270152 2026-06-26,13:45:55.000,177,11059190,-795,0,1782481554,12778.827507100003,430.93650816000445,54182.80065 2026-06-26,13:45:56.000,177,11059128,-795,0,1782481555,12778.733198759997,430.8801151200023,54182.75174016 2026-06-26,13:45:58.000,177,11059164,-795,0,1782481557,12778.632154109997,430.84486946999823,54182.65392048 2026-06-26,13:45:58.000,177,11059165,-795,0,1782481557,12778.692780899997,430.82372208000015,54182.67488184 2026-06-26,13:45:59.000,177,11059171,-795,0,1782481558,12778.699517209992,430.76027990999864,54182.74475304 2026-06-26,13:46:00.000,177,11059139,-795,0,1782481559,12778.706253520002,430.8025746900021,54182.835585600005 2026-06-26,13:46:01.000,177,11059160,-795,0,1782481560,12778.712989829997,430.73913252000057,54182.82859848001 2026-06-26,13:46:02.000,177,11059127,-795,0,1782481561,12778.659099349992,430.6968377400044,54182.75872728001 2026-06-26,13:46:03.000,177,11059159,-795,0,1782481562,12778.659099349992,430.66159209000034,54182.954366640006 2026-06-26,13:46:04.000,177,11059148,-795,0,1782481563,12778.632154109997,430.66159209000034,54182.9403924 2026-06-26,13:46:05.000,177,11059158,-795,0,1782481564,12778.638890419992,430.6051990499982,54182.91244392 2026-06-26,13:46:06.000,177,11059126,-795,0,1782481565,12778.457010049991,430.62634644000354,54182.765714400004 2026-06-26,13:46:08.000,177,11059213,-795,0,1782481567,12778.551318389997,430.5488060100033,54182.954366640006 2026-06-26,13:46:09.000,177,11059186,-795,0,1782481568,12778.625417800002,430.54175688000396,54183.12904464 2026-06-26,13:46:10.000,177,11059160,-795,0,1782481569,12778.537845769992,430.57700253000075,54183.170967360005 2026-06-26,13:46:11.000,177,11059117,-795,0,1782481570,12778.564791010001,430.5206094899986,54183.170967360005 2026-06-26,13:46:12.000,177,11059156,-795,0,1782481571,12778.450273739996,430.4994621000005,54182.96834088 2026-06-26,13:46:13.000,177,11059194,-595,0,1782481572,12778.470482669996,430.51356035999925,54183.101096160004 2026-06-26,13:46:14.000,177,11059189,-635,0,1782481573,12778.443537430001,430.54175688000396,54183.19891584 2026-06-26,13:46:15.000,177,11059176,-795,0,1782481574,12778.376174329991,430.5488060100033,54183.122057520006 2026-06-26,13:46:16.000,177,11059103,-795,0,1782481575,12778.288602299996,430.57700253000075,54183.03821208 2026-06-26,13:46:17.000,177,11059136,-795,0,1782481576,12778.32228385,430.5488060100033,54183.12904464 2026-06-26,13:46:19.000,177,11059140,-795,0,1782481578,12778.187557649995,430.5488060100033,54182.90545680001 2026-06-26,13:46:19.000,177,11059125,-795,0,1782481578,12778.17408502999,430.51356035999925,54183.01725072 2026-06-26,13:46:20.000,177,11059096,-795,0,1782481579,12778.17408502999,430.5065112299999,54183.122057520006 2026-06-26,13:46:21.000,177,11059151,-795,0,1782481580,12778.086512999995,430.5206094899986,54182.97532800001 2026-06-26,13:46:22.000,177,11059182,-795,0,1782481581,12778.086512999995,430.56290427000204,54183.09410904001 2026-06-26,13:46:23.000,177,11059160,-795,0,1782481582,12778.15387609999,430.5488060100033,54183.170967360005 2026-06-26,13:46:24.000,177,11059186,-795,0,1782481583,12778.09998562,430.57700253000075,54183.170967360005 2026-06-26,13:46:25.000,177,11059126,-795,0,1782481584,12778.09324930999,430.5911007899995,54183.13603176 2026-06-26,13:46:26.000,177,11059181,-795,0,1782481585,12778.046095139995,430.59814991999883,54183.01725072 2026-06-26,13:46:27.000,177,11059174,-795,0,1782481586,12778.106721929995,430.6051990499982,54183.06616056001 2026-06-26,13:46:29.000,177,11059198,-795,0,1782481588,12778.11345823999,430.57700253000075,54183.09410904001 2026-06-26,13:46:29.000,177,11059157,-795,0,1782481588,12778.167348719995,430.5488060100033,54183.170967360005 2026-06-26,13:46:30.000,177,11059155,-795,0,1782481589,12778.147139789995,430.54175688000396,54183.19891584 2026-06-26,13:46:31.000,177,11059160,-795,0,1782481590,12778.167348719995,430.5558551400027,54183.14301888001 2026-06-26,13:46:32.000,177,11059161,-795,0,1782481591,12778.11345823999,430.57700253000075,54183.11507040001 2026-06-26,13:46:33.000,177,11059171,-795,0,1782481592,12778.16061241,430.59814991999883,54183.170967360005 2026-06-26,13:46:34.000,177,11059143,-795,0,1782481593,12778.13366716999,430.6051990499982,54183.13603176 2026-06-26,13:46:35.000,177,11059153,-795,0,1782481594,12778.18082134,430.66159209000034,54183.19192872001 2026-06-26,13:46:36.000,177,11059153,-635,0,1782481595,12778.16061241,430.654542960001,54183.08712192 2026-06-26,13:46:37.000,177,11059182,-795,0,1782481596,12778.03262251999,430.7461816499999,54182.84257272 2026-06-26,13:46:39.000,177,11059178,-795,0,1782481598,12778.066304069995,430.7532307799993,54182.82161136 2026-06-26,13:46:39.000,177,11059156,-795,0,1782481598,12778.126930859995,430.82372208000015,54182.933405280004 2026-06-26,13:46:40.000,177,11059129,-755,0,1782481599,12778.16061241,430.8801151200023,54183.07314768001 2026-06-26,13:46:41.000,177,11059185,-795,0,1782481600,12778.21450288999,430.93650816000445,54183.09410904001 2026-06-26,13:46:42.000,177,11059156,-795,0,1782481601,12778.187557649995,430.9929011999993,54183.12904464 2026-06-26,13:46:43.000,177,11059127,-795,0,1782481602,12778.187557649995,430.9647046800019,54183.03122496 2026-06-26,13:46:44.000,177,11059164,-795,0,1782481603,12778.227975509995,431.0140485900047,54183.08712192 2026-06-26,13:46:45.000,177,11059183,-795,0,1782481604,12778.227975509995,431.03519598000275,54183.08712192 2026-06-26,13:46:46.000,177,11059173,-795,0,1782481605,12778.27512967999,431.0422451100021,54183.11507040001 2026-06-26,13:46:47.000,177,11059191,-795,0,1782481606,12778.24144813,431.0422451100021,54182.97532800001 2026-06-26,13:46:49.000,177,11059130,-795,0,1782481608,12778.207766579995,431.0915890200049,54182.82859848001 2026-06-26,13:46:49.000,177,11059196,-795,0,1782481608,12778.28186599,431.1409329300004,54183.03122496 2026-06-26,13:46:50.000,177,11059163,-715,0,1782481609,12778.40311957,431.11978554000234,54183.16398024001 2026-06-26,13:46:51.000,177,11059140,-795,0,1782481610,12778.36270171,431.1620803199985,54183.0801348 2026-06-26,13:46:52.000,177,11059150,-795,0,1782481611,12778.409855879996,431.2043751000019,54183.03122496 2026-06-26,13:46:53.000,177,11059193,-795,0,1782481612,12778.34249278,431.2607681400041,54182.73776592001 2026-06-26,13:46:54.000,177,11059160,-795,0,1782481613,12778.497427909992,431.26781727000343,54183.01725072 2026-06-26,13:46:55.000,177,11059189,-795,0,1782481614,12778.571527319997,431.30306292000023,54183.0102636 2026-06-26,13:46:56.000,177,11059184,-795,0,1782481615,12778.645626730002,431.30306292000023,54183.17795448 2026-06-26,13:46:57.000,177,11059146,-795,0,1782481616,12778.632154109997,431.33125943999767,54183.0801348 2026-06-26,13:46:59.000,177,11059173,-795,0,1782481618,12778.638890419992,431.30306292000023,54182.89846968001 2026-06-26,13:46:59.000,177,11059141,-795,0,1782481618,12778.699517209992,431.3383085700043,54183.05917344 2026-06-26,13:47:00.000,177,11059114,-795,0,1782481619,12778.760143999993,431.3101120499996,54183.0801348 2026-06-26,13:47:01.000,177,11059194,-795,0,1782481620,12778.726462450002,431.3594559600024,54182.884495440005 2026-06-26,13:47:02.000,177,11059164,-795,0,1782481621,12778.712989829997,431.3383085700043,54182.85654696001 2026-06-26,13:47:03.000,177,11059105,-795,0,1782481622,12778.652363039997,431.3947016099992,54182.667894720005 2026-06-26,13:47:04.000,177,11059192,-795,0,1782481623,12778.591736249997,431.40175073999853,54182.6958432 2026-06-26,13:47:05.000,177,11059166,-795,0,1782481624,12778.611945179997,431.46519291000004,54183.05917344 2026-06-26,13:47:06.000,177,11059134,-795,0,1782481625,12778.591736249997,431.3876524799998,54183.11507040001 2026-06-26,13:47:07.000,177,11059111,-795,0,1782481626,12778.517636839992,431.3735542200011,54182.9403924 2026-06-26,13:47:09.000,177,11059173,-795,0,1782481628,12778.537845769992,431.4158490000045,54183.10808328 2026-06-26,13:47:10.000,177,11059122,-795,0,1782481629,12778.558054699992,431.3876524799998,54183.16398024001 2026-06-26,13:47:11.000,177,11059132,-795,0,1782481630,12778.517636839992,431.3947016099992,54183.150006 2026-06-26,13:47:12.000,177,11059139,-755,0,1782481631,12778.450273739996,431.3735542200011,54183.052186320005 2026-06-26,13:47:13.000,177,11059147,-795,0,1782481632,12778.477218979991,431.38060335000046,54183.150006 2026-06-26,13:47:14.000,177,11059168,-795,0,1782481633,12778.531109459997,431.3594559600024,54183.26179992001 2026-06-26,13:47:15.000,177,11059156,-795,0,1782481634,12778.497427909992,431.352406830003,54183.26179992001 2026-06-26,13:47:16.000,177,11059117,-795,0,1782481635,12778.416592189991,431.3594559600024,54183.289748400006 2026-06-26,13:47:17.000,177,11059182,-795,0,1782481636,12778.355965399991,431.352406830003,54183.02423784001 2026-06-26,13:47:18.000,177,11059137,-795,0,1782481637,12778.288602299996,431.3876524799998,54183.09410904001 2026-06-26,13:47:20.000,177,11059178,-795,0,1782481639,12778.17408502999,431.4228981300039,54183.03122496 2026-06-26,13:47:20.000,177,11059142,-795,0,1782481639,12778.147139789995,431.42994726000325,54183.09410904001 2026-06-26,13:47:21.000,177,11059123,-795,0,1782481640,12778.20103027,431.4581437800007,54183.24782568 2026-06-26,13:47:22.000,177,11059187,-795,0,1782481641,12778.147139789995,431.51453682000283,54183.2548128 2026-06-26,13:47:23.000,177,11059089,-795,0,1782481642,12778.09324930999,431.54273334000027,54183.23385144001 2026-06-26,13:47:24.000,177,11059160,-795,0,1782481643,12778.005677279994,431.5356842100009,54183.11507040001 2026-06-26,13:47:25.000,177,11059125,-795,0,1782481644,12777.99220465999,431.57797899000434,54183.21289008001 2026-06-26,13:47:26.000,177,11059181,-795,0,1782481645,12777.965259419994,431.6343720299992,54183.24083856001 2026-06-26,13:47:27.000,177,11059140,-595,0,1782481646,12777.918105249999,431.6625685500039,54183.30372264 2026-06-26,13:47:28.000,177,11059164,-795,0,1782481647,12777.850742149989,431.67666681000264,54183.16398024001 2026-06-26,13:47:30.000,177,11059192,-795,0,1782481649,12777.810324289989,431.65551942000457,54183.052186320005 2026-06-26,13:47:30.000,177,11059166,-795,0,1782481649,12777.823796909994,431.6978142000007,54183.15699312 2026-06-26,13:47:31.000,177,11059146,-795,0,1782481650,12777.884423699994,431.7824037600003,54183.27577416 2026-06-26,13:47:32.000,177,11059178,-795,0,1782481651,12777.837269529999,431.7683055000016,54183.1849416 2026-06-26,13:47:33.000,177,11059131,-795,0,1782481652,12777.776642739998,431.7824037600003,54183.24083856001 2026-06-26,13:47:34.000,177,11059158,-795,0,1782481653,12777.763170119993,431.7683055000016,54183.08712192 2026-06-26,13:47:35.000,177,11059155,-795,0,1782481654,12777.790115359989,431.7471581100035,54183.12904464 2026-06-26,13:47:36.000,177,11059140,-795,0,1782481655,12777.844005839994,431.7189615899988,54183.16398024001 2026-06-26,13:47:37.000,177,11059152,-795,0,1782481656,12777.884423699994,431.7330598500048,54183.26179992001 2026-06-26,13:47:38.000,177,11059170,-795,0,1782481657,12777.884423699994,431.7189615899988,54183.16398024001 2026-06-26,13:47:40.000,177,11059132,-795,0,1782481659,12777.837269529999,431.71191245999944,54182.99628936001 2026-06-26,13:47:40.000,177,11059157,-795,0,1782481659,12777.93157786999,431.69076507000136,54183.09410904001 2026-06-26,13:47:41.000,177,11059122,-795,0,1782481660,12777.918105249999,431.6978142000007,54183.09410904001 2026-06-26,13:47:42.000,177,11059175,-795,0,1782481661,12777.99220465999,431.6696176800033,54183.16398024001 2026-06-26,13:47:43.000,177,11059177,-795,0,1782481662,12777.97873204,431.683715940002,54183.20590296 2026-06-26,13:47:44.000,177,11059138,-795,0,1782481663,12777.985468349994,431.6696176800033,54183.02423784001 2026-06-26,13:47:45.000,177,11059142,-795,0,1782481664,12778.005677279994,431.7189615899988,54183.11507040001 2026-06-26,13:47:46.000,177,11059164,-795,0,1782481665,12778.066304069995,431.64847028999793,54183.22686432 2026-06-26,13:47:47.000,177,11059151,-795,0,1782481666,12778.07977669,431.67666681000264,54183.24083856001 2026-06-26,13:47:48.000,177,11059162,-795,0,1782481667,12778.03935883,431.6343720299992,54183.06616056001 2026-06-26,13:47:50.000,177,11059189,-795,0,1782481669,12778.01241358999,431.6343720299992,54183.12904464 2026-06-26,13:47:50.000,177,11059171,-795,0,1782481669,12778.07977669,431.6061755100018,54183.13603176 2026-06-26,13:47:51.000,177,11059164,-795,0,1782481670,12778.066304069995,431.59207725000306,54183.1849416 2026-06-26,13:47:52.000,177,11059192,-795,0,1782481671,12778.12019455,431.5215859500022,54183.150006 2026-06-26,13:47:53.000,177,11059188,-795,0,1782481672,12778.207766579995,431.4510946500013,54183.07314768001 2026-06-26,13:47:54.000,177,11059175,-795,0,1782481673,12778.308811229996,431.56388072999835,54183.11507040001 2026-06-26,13:47:55.000,177,11059139,-795,0,1782481674,12778.27512967999,431.683715940002,54183.27577416 2026-06-26,13:47:56.000,177,11059106,-795,0,1782481675,12778.15387609999,431.71191245999944,54183.30372264 2026-06-26,13:47:57.000,177,11059194,-795,0,1782481676,12778.13366716999,431.72601071999816,54183.33167112001 2026-06-26,13:47:58.000,177,11059160,-795,0,1782481677,12778.07304037999,431.72601071999816,54183.19192872001 2026-06-26,13:48:00.000,177,11059157,-795,0,1782481679,12778.05283144999,431.69076507000136,54183.12904464 2026-06-26,13:48:00.000,177,11059190,-795,0,1782481679,12778.106721929995,431.76125637000223,54183.24083856001 2026-06-26,13:48:01.000,177,11059147,-795,0,1782481680,12778.15387609999,431.76125637000223,54183.40154232001 2026-06-26,13:48:02.000,177,11059159,-795,0,1782481681,12778.167348719995,431.75420724000287,54183.41551656 2026-06-26,13:48:03.000,177,11059119,-795,0,1782481682,12778.21450288999,431.7189615899988,54183.44346504 2026-06-26,13:48:04.000,177,11059155,-795,0,1782481683,12778.24144813,431.72601071999816,54183.4644264 2026-06-26,13:48:05.000,177,11059207,-795,0,1782481684,12778.25492074999,431.71191245999944,54183.40852944001 2026-06-26,13:48:06.000,177,11059198,-795,0,1782481685,12778.268393369995,431.71191245999944,54183.41551656 2026-06-26,13:48:07.000,177,11059124,-795,0,1782481686,12778.369438019996,431.6696176800033,54183.57622032001 2026-06-26,13:48:08.000,177,11059178,-795,0,1782481687,12778.29533860999,431.6978142000007,54183.49936200001 2026-06-26,13:48:10.000,177,11059164,-795,0,1782481689,12778.436801119991,431.683715940002,54183.625130160006 2026-06-26,13:48:11.000,177,11059123,-795,0,1782481690,12778.497427909992,431.72601071999816,54183.7089756 2026-06-26,13:48:12.000,177,11059133,-795,0,1782481691,12778.497427909992,431.71191245999944,54183.625130160006 2026-06-26,13:48:13.000,177,11059189,-795,0,1782481692,12778.497427909992,431.6978142000007,54183.69500136001 2026-06-26,13:48:14.000,177,11059185,-795,0,1782481693,12778.450273739996,431.74010898000415,54183.61115592 2026-06-26,13:48:15.000,177,11059156,-795,0,1782481694,12778.504164220001,431.6696176800033,54183.65307864 2026-06-26,13:48:16.000,177,11059172,-795,0,1782481695,12778.558054699992,431.7471581100035,54183.65307864 2026-06-26,13:48:17.000,177,11059145,-675,0,1782481696,12778.611945179997,431.7471581100035,54183.82775664 2026-06-26,13:48:18.000,177,11059210,-795,0,1782481697,12778.638890419992,431.75420724000287,54183.86967936 2026-06-26,13:48:19.000,177,11059123,-795,0,1782481698,12778.638890419992,431.7683055000016,54183.7089756 2026-06-26,13:48:21.000,177,11059143,-715,0,1782481700,12778.611945179997,431.7824037600003,54183.72993696 2026-06-26,13:48:21.000,177,11059193,-795,0,1782481700,12778.733198759997,431.7683055000016,54183.87666648 2026-06-26,13:48:22.000,177,11059172,-795,0,1782481701,12778.746671380002,431.76125637000223,54183.98147328001 2026-06-26,13:48:23.000,177,11059155,-795,0,1782481702,12778.766880310002,431.76125637000223,54184.04435736 2026-06-26,13:48:24.000,177,11059191,-795,0,1782481703,12778.807298170002,431.7471581100035,54183.939550560004 2026-06-26,13:48:25.000,177,11059195,-795,0,1782481704,12778.827507100003,431.7330598500048,54184.00243464001 2026-06-26,13:48:26.000,177,11059213,-795,0,1782481705,12778.901606509993,431.6978142000007,54184.17012552001 2026-06-26,13:48:27.000,177,11059125,-795,0,1782481706,12778.908342819988,431.6696176800033,54184.15615128 2026-06-26,13:48:28.000,177,11059116,-795,0,1782481707,12778.901606509993,431.61322464000114,54184.11422856 2026-06-26,13:48:29.000,177,11059168,-795,0,1782481708,12778.827507100003,431.59207725000306,54184.00243464001 2026-06-26,13:48:31.000,177,11059168,-795,0,1782481710,12778.793825549998,431.56388072999835,54184.009421760005 2026-06-26,13:48:31.000,177,11059162,-795,0,1782481710,12778.827507100003,431.556831599999,54184.1631384 2026-06-26,13:48:32.000,177,11059167,-795,0,1782481711,12778.854452339998,431.49338943000475,54184.28890656001 2026-06-26,13:48:33.000,177,11059174,-795,0,1782481712,12778.854452339998,431.4369963900026,54184.35179064 2026-06-26,13:48:34.000,177,11059197,-795,0,1782481713,12778.793825549998,431.36650509000174,54184.239996719996 2026-06-26,13:48:35.000,177,11059169,-795,0,1782481714,12778.780352929993,431.29601379000087,54184.26095808 2026-06-26,13:48:36.000,177,11059150,-795,0,1782481715,12778.773616619997,431.21847336000064,54184.21204824 2026-06-26,13:48:37.000,177,11059174,-795,0,1782481716,12778.787089240002,431.16912944999785,54184.30986792 2026-06-26,13:48:38.000,177,11059188,-795,0,1782481717,12778.766880310002,431.0915890200049,54184.33082928 2026-06-26,13:48:39.000,177,11059167,-795,0,1782481718,12778.712989829997,431.07044162999955,54184.17012552001 2026-06-26,13:48:41.000,177,11059172,-795,0,1782481720,12778.699517209992,431.03519598000275,54183.98147328001 2026-06-26,13:48:41.000,177,11059179,-795,0,1782481720,12778.706253520002,430.9788029400006,54184.20506112 2026-06-26,13:48:42.000,177,11059122,-795,0,1782481721,12778.686044590002,430.95060642000317,54184.344803520005 2026-06-26,13:48:43.000,177,11059099,-795,0,1782481722,12778.686044590002,430.9435572900038,54184.25397096 2026-06-26,13:48:44.000,177,11059124,-795,0,1782481723,12778.679308279992,430.95060642000317,54184.24698384001 2026-06-26,13:48:45.000,177,11059194,-795,0,1782481724,12778.591736249997,430.9576555500025,54184.12121568001 2026-06-26,13:48:46.000,177,11059176,-795,0,1782481725,12778.632154109997,430.9929011999993,54184.058331600005 2026-06-26,13:48:47.000,177,11059180,-795,0,1782481726,12778.665835660002,430.9929011999993,54184.19108688 2026-06-26,13:48:48.000,177,11059185,-795,0,1782481727,12778.665835660002,431.03519598000275,54184.18409976 2026-06-26,13:48:49.000,177,11059178,-795,0,1782481728,12778.645626730002,431.112736410003,54184.072305839996 2026-06-26,13:48:51.000,177,11059147,-795,0,1782481730,12778.537845769992,431.1620803199985,54183.960511920006 2026-06-26,13:48:51.000,177,11059144,-795,0,1782481730,12778.618681489992,431.13388380000106,54184.06531872 2026-06-26,13:48:52.000,177,11059128,-795,0,1782481731,12778.652363039997,431.15503118999914,54184.12121568001 2026-06-26,13:48:53.000,177,11059172,-795,0,1782481732,12778.638890419992,431.112736410003,54184.17012552001 2026-06-26,13:48:54.000,177,11059194,-795,0,1782481733,12778.638890419992,431.1268346700017,54184.14916416001 2026-06-26,13:48:55.000,177,11059142,-795,0,1782481734,12778.571527319997,431.1409329300004,54184.10025432001 2026-06-26,13:48:56.000,177,11059191,-795,0,1782481735,12778.551318389997,431.15503118999914,54184.058331600005 2026-06-26,13:48:57.000,177,11059157,-795,0,1782481736,12778.591736249997,431.15503118999914,54184.1631384 2026-06-26,13:48:58.000,177,11059139,-795,0,1782481737,12778.625417800002,431.11978554000234,54184.26095808 2026-06-26,13:48:59.000,177,11059165,-795,0,1782481738,12778.605208870002,431.09863815000426,54184.28890656001 2026-06-26,13:49:01.000,177,11059158,-795,0,1782481740,12778.409855879996,431.08453988999827,54184.023396 2026-06-26,13:49:01.000,177,11059150,-795,0,1782481740,12778.517636839992,431.0633925000002,54184.072305839996 2026-06-26,13:49:02.000,177,11059169,-795,0,1782481741,12778.477218979991,431.0281468500034,54184.13518992 2026-06-26,13:49:03.000,177,11059187,-795,0,1782481742,12778.430064809996,430.9788029400006,54184.128202800006 2026-06-26,13:49:04.000,177,11059153,-795,0,1782481743,12778.36270171,431.00699945999804,54183.97448616 2026-06-26,13:49:05.000,177,11059139,-795,0,1782481744,12778.389646949996,430.9647046800019,54184.04435736 2026-06-26,13:49:06.000,177,11059183,-795,0,1782481745,12778.416592189991,430.9435572900038,54184.1631384 2026-06-26,13:49:07.000,177,11059137,-795,0,1782481746,12778.36270171,430.894213380001,54184.128202800006 2026-06-26,13:49:08.000,177,11059122,-795,0,1782481747,12778.288602299996,430.8660168600036,54184.06531872 2026-06-26,13:49:09.000,177,11059209,-795,0,1782481748,12778.05283144999,430.84486946999823,54183.841730880005 2026-06-26,13:49:11.000,177,11059140,-795,0,1782481750,12778.2212392,430.7461816499999,54184.04435736 2026-06-26,13:49:12.000,177,11059173,-795,0,1782481751,12778.07304037999,430.72503426000185,54183.83474376001 2026-06-26,13:49:13.000,177,11059231,-795,0,1782481752,12778.21450288999,430.7320833900012,54184.15615128 2026-06-26,13:49:14.000,177,11059200,-795,0,1782481753,12778.17408502999,430.6897886099978,54184.107241440004 2026-06-26,13:49:15.000,177,11059108,-795,0,1782481754,12778.12019455,430.6968377400044,54184.11422856 2026-06-26,13:49:16.000,177,11059166,-795,0,1782481755,12778.05956776,430.66159209000034,54183.960511920006 2026-06-26,13:49:17.000,177,11059101,-795,0,1782481756,12778.13366716999,430.66159209000034,54183.94653768 2026-06-26,13:49:18.000,177,11059202,-795,0,1782481757,12778.11345823999,430.66159209000034,54183.99544752 2026-06-26,13:49:19.000,177,11059181,-795,0,1782481758,12778.12019455,430.6827394799984,54184.03737024 2026-06-26,13:49:20.000,177,11059152,-795,0,1782481759,12778.086512999995,430.7461816499999,54183.841730880005 2026-06-26,13:49:22.000,177,11059151,-795,0,1782481761,12778.05283144999,430.7461816499999,54183.69500136001 2026-06-26,13:49:22.000,177,11059181,-795,0,1782481761,12778.12019455,430.8166729500008,54183.848718 2026-06-26,13:49:23.000,177,11059137,-795,0,1782481762,12778.2212392,430.88716425000166,54183.939550560004 2026-06-26,13:49:24.000,177,11059175,-675,0,1782481763,12778.18082134,430.92240989999846,54183.848718 2026-06-26,13:49:25.000,177,11059105,-795,0,1782481764,12778.187557649995,430.9435572900038,54183.80679528 2026-06-26,13:49:26.000,177,11059183,-795,0,1782481765,12778.18082134,430.97175381000125,54183.7089756 2026-06-26,13:49:27.000,177,11059205,-795,0,1782481766,12778.167348719995,430.98585206999996,54183.771859680004 2026-06-26,13:49:28.000,177,11059179,-795,0,1782481767,12778.26165706,431.0422451100021,54183.86269224001 2026-06-26,13:49:29.000,177,11059190,-795,0,1782481768,12778.248184439995,431.09863815000426,54183.9185892 2026-06-26,13:49:30.000,177,11059169,-795,0,1782481769,12778.308811229996,431.09863815000426,54183.85570512 2026-06-26,13:49:32.000,177,11059152,-795,0,1782481771,12778.2212392,431.19732597000257,54183.70198848 2026-06-26,13:49:32.000,177,11059150,-795,0,1782481771,12778.268393369995,431.1761785800045,54183.722949840005 2026-06-26,13:49:33.000,177,11059163,-795,0,1782481772,12778.28186599,431.2043751000019,54183.81378240001 2026-06-26,13:49:34.000,177,11059173,-795,0,1782481773,12778.349229089996,431.21847336000064,54183.83474376001 2026-06-26,13:49:35.000,177,11059175,-795,0,1782481774,12778.376174329991,431.23257161999936,54183.82775664 2026-06-26,13:49:36.000,177,11059138,-795,0,1782481775,12778.389646949996,431.18322771000385,54183.76487256001 2026-06-26,13:49:37.000,177,11059195,-795,0,1782481776,12778.450273739996,431.21847336000064,54183.73692408001 2026-06-26,13:49:38.000,177,11059148,-795,0,1782481777,12778.544582080001,431.11978554000234,54183.92557632 2026-06-26,13:49:39.000,177,11059169,-795,0,1782481778,12778.578263629992,431.11978554000234,54183.88365360001 2026-06-26,13:49:40.000,177,11059092,-795,0,1782481779,12778.659099349992,431.0492942400015,54183.82076952 2026-06-26,13:49:42.000,177,11059167,-795,0,1782481781,12778.652363039997,431.05634337000083,54183.841730880005 2026-06-26,13:49:42.000,177,11059163,-795,0,1782481781,12778.692780899997,431.00699945999804,54183.82076952 2026-06-26,13:49:43.000,177,11059142,-795,0,1782481782,12778.753407689997,430.97175381000125,54183.939550560004 2026-06-26,13:49:44.000,177,11059192,-795,0,1782481783,12778.814034479998,430.9576555500025,54183.94653768 2026-06-26,13:49:45.000,177,11059167,-795,0,1782481784,12778.800561859993,430.9435572900038,54183.89762784 2026-06-26,13:49:46.000,177,11059135,-795,0,1782481785,12778.820770789993,430.9012625100004,54183.93256344001 2026-06-26,13:49:47.000,177,11059141,-795,0,1782481786,12778.874661269998,430.8589677300042,54183.93256344001 2026-06-26,13:49:48.000,177,11059103,-795,0,1782481787,12778.874661269998,430.77437817000464,54183.90461496001 2026-06-26,13:49:49.000,177,11059165,-795,0,1782481788,12778.854452339998,430.7179851300025,54183.91160208001 2026-06-26,13:49:50.000,177,11059188,-795,0,1782481789,12778.847716030003,430.654542960001,54183.86269224001 2026-06-26,13:49:52.000,177,11059152,-795,0,1782481791,12778.719726139992,430.6122481800048,54183.49936200001 2026-06-26,13:49:52.000,177,11059174,-795,0,1782481791,12778.820770789993,430.5911007899995,54183.848718 2026-06-26,13:49:53.000,177,11059191,-795,0,1782481792,12778.840979719993,430.5347077500046,54183.83474376001 2026-06-26,13:49:54.000,177,11059159,-795,0,1782481793,12778.942024369993,430.5065112299999,54184.04435736 2026-06-26,13:49:55.000,177,11059132,-795,0,1782481794,12778.955496989998,430.46421645000373,54183.98147328001 2026-06-26,13:49:56.000,177,11059113,-795,0,1782481795,12778.962233299993,430.49241297000117,54183.94653768 2026-06-26,13:49:57.000,177,11059195,-795,0,1782481796,12778.955496989998,430.47831471000245,54183.90461496001 2026-06-26,13:49:58.000,177,11059187,-795,0,1782481797,12779.022860089994,430.5206094899986,54183.92557632 2026-06-26,13:49:59.000,177,11059189,-795,0,1782481798,12779.083486879994,430.51356035999925,54184.08628008 2026-06-26,13:50:00.000,177,11059164,-795,0,1782481799,12779.083486879994,430.5840516600001,54184.03737024 2026-06-26,13:50:02.000,177,11059103,-795,0,1782481801,12778.995914849998,430.6192973100042,54183.75089832 2026-06-26,13:50:02.000,177,11059140,-795,0,1782481801,12779.029596399989,430.6686412199997,54183.93256344001 2026-06-26,13:50:03.000,177,11059147,-795,0,1782481802,12779.009387469989,430.70388687000377,54183.9884604 2026-06-26,13:50:04.000,177,11059107,-795,0,1782481803,12779.036332709999,430.70388687000377,54183.89762784 2026-06-26,13:50:05.000,177,11059151,-795,0,1782481804,12779.029596399989,430.6686412199997,54183.91160208001 2026-06-26,13:50:06.000,177,11059183,-795,0,1782481805,12779.11043211999,430.7320833900012,54183.81378240001 2026-06-26,13:50:07.000,177,11059223,-795,0,1782481806,12779.096959499999,430.767329039998,54183.89762784 2026-06-26,13:50:08.000,177,11059148,-795,0,1782481807,12779.17105890999,430.84486946999823,54184.06531872 2026-06-26,13:50:09.000,177,11059157,-795,0,1782481808,12779.17105890999,430.8589677300042,54184.11422856 2026-06-26,13:50:10.000,177,11059142,-795,0,1782481809,12779.043069019994,430.92240989999846,54183.87666648 2026-06-26,13:50:12.000,177,11059118,-715,0,1782481811,12779.224949389994,431.02109772000404,54184.17012552001 2026-06-26,13:50:13.000,177,11059180,-795,0,1782481812,12779.245158319995,431.05634337000083,54184.17012552001 2026-06-26,13:50:14.000,177,11059173,-795,0,1782481813,12779.25189462999,431.0915890200049,54184.13518992 2026-06-26,13:50:15.000,177,11059206,-795,0,1782481814,12779.245158319995,431.07044162999955,54184.0932672 2026-06-26,13:50:16.000,177,11059150,-795,0,1782481815,12779.245158319995,431.1409329300004,54184.1631384 2026-06-26,13:50:17.000,177,11059210,-795,0,1782481816,12779.31925773,431.13388380000106,54184.3028808 2026-06-26,13:50:18.000,177,11059138,-795,0,1782481817,12779.33273034999,431.13388380000106,54184.31685504001 2026-06-26,13:50:19.000,177,11059120,-795,0,1782481818,12779.265367249995,431.11978554000234,54184.344803520005 2026-06-26,13:50:20.000,177,11059082,-795,0,1782481819,12779.25863094,431.1479820599998,54184.15615128 2026-06-26,13:50:21.000,177,11059090,-795,0,1782481820,12779.27210355999,431.0633925000002,54184.26095808 2026-06-26,13:50:23.000,177,11059166,-795,0,1782481822,12779.27883987,431.0774907599989,54184.14217704 2026-06-26,13:50:23.000,177,11059210,-795,0,1782481822,12779.285576179995,431.0422451100021,54184.21903536001 2026-06-26,13:50:24.000,177,11059158,-795,0,1782481823,12779.346202969995,431.0915890200049,54184.36576488001 2026-06-26,13:50:25.000,177,11059144,-795,0,1782481824,12779.35967559,431.0492942400015,54184.372752 2026-06-26,13:50:26.000,177,11059171,-795,0,1782481825,12779.346202969995,431.03519598000275,54184.372752 2026-06-26,13:50:27.000,177,11059191,-795,0,1782481826,12779.33946666,431.0633925000002,54184.33082928 2026-06-26,13:50:28.000,177,11059110,-795,0,1782481827,12779.35967559,431.07044162999955,54184.35179064 2026-06-26,13:50:29.000,177,11059175,-795,0,1782481828,12779.37988452,431.03519598000275,54184.42864896 2026-06-26,13:50:30.000,177,11059197,-795,0,1782481829,12779.346202969995,431.0774907599989,54184.372752 2026-06-26,13:50:31.000,177,11059210,-795,0,1782481830,12779.285576179995,431.05634337000083,54184.30986792 2026-06-26,13:50:33.000,177,11059205,-795,0,1782481832,12779.137377359999,431.0915890200049,54184.1631384 2026-06-26,13:50:33.000,177,11059129,-795,0,1782481832,12779.23842201,431.112736410003,54184.512494400005 2026-06-26,13:50:34.000,177,11059168,-795,0,1782481833,12779.245158319995,431.11978554000234,54184.575378479996 2026-06-26,13:50:35.000,177,11059128,-795,0,1782481834,12779.23168569999,431.13388380000106,54184.6173012 2026-06-26,13:50:36.000,177,11059130,-795,0,1782481835,12779.19800415,431.1761785800045,54184.52646864 2026-06-26,13:50:37.000,177,11059171,-795,0,1782481836,12779.17105890999,431.16912944999785,54184.442623200004 2026-06-26,13:50:38.000,177,11059183,-795,0,1782481837,12779.164322599994,431.1409329300004,54184.38672624001 2026-06-26,13:50:39.000,177,11059160,-795,0,1782481838,12779.11043211999,431.112736410003,54184.51948152 2026-06-26,13:50:40.000,177,11059146,-795,0,1782481839,12779.13064104999,431.1268346700017,54184.49153304 2026-06-26,13:50:41.000,177,11059147,-795,0,1782481840,12779.103695809994,431.05634337000083,54184.43563608001 2026-06-26,13:50:43.000,177,11059186,-795,0,1782481842,12779.029596399989,431.0633925000002,54184.17012552001 2026-06-26,13:50:43.000,177,11059152,-795,0,1782481842,12779.103695809994,431.0422451100021,54184.32384216 2026-06-26,13:50:44.000,177,11059113,-795,0,1782481843,12779.19126783999,431.05634337000083,54184.33781640001 2026-06-26,13:50:45.000,177,11059160,-795,0,1782481844,12779.19126783999,430.9929011999993,54184.36576488001 2026-06-26,13:50:46.000,177,11059151,-795,0,1782481845,12779.19800415,430.9999503299987,54184.32384216 2026-06-26,13:50:47.000,177,11059135,-795,0,1782481846,12779.19800415,430.9435572900038,54184.17012552001 2026-06-26,13:50:48.000,177,11059178,-795,0,1782481847,12779.204740459994,430.9435572900038,54184.26794520001 2026-06-26,13:50:49.000,177,11059183,-795,0,1782481848,12779.346202969995,430.9153607699991,54184.43563608001 2026-06-26,13:50:50.000,177,11059159,-795,0,1782481849,12779.40009345,430.90831163999974,54184.38672624001 2026-06-26,13:50:51.000,177,11059126,-795,0,1782481850,12779.40009345,430.85191860000486,54184.42166184 2026-06-26,13:50:53.000,177,11059161,-795,0,1782481852,12779.37988452,430.8025746900021,54184.05134448001 2026-06-26,13:50:53.000,177,11059075,-795,0,1782481852,12779.44051131,430.84486946999823,54184.239996719996 2026-06-26,13:50:54.000,177,11059158,-795,0,1782481853,12779.41356606999,430.82372208000015,54184.26794520001 2026-06-26,13:50:55.000,177,11059191,-795,0,1782481854,12779.39335713999,430.80962382000143,54184.32384216 2026-06-26,13:50:56.000,177,11059162,-715,0,1782481855,12779.37988452,430.82372208000015,54184.26794520001 2026-06-26,13:50:57.000,177,11059142,-795,0,1782481856,12779.406829759995,430.80962382000143,54184.2330096 2026-06-26,13:50:58.000,177,11059161,-795,0,1782481857,12779.49440178999,430.8025746900021,54184.40070048 2026-06-26,13:50:59.000,177,11059138,-795,0,1782481858,12779.507874409996,430.80962382000143,54184.35877776 2026-06-26,13:51:00.000,177,11059139,-795,0,1782481859,12779.467456549995,430.8660168600036,54184.3028808 2026-06-26,13:51:01.000,177,11059184,-795,0,1782481860,12779.49440178999,430.8025746900021,54184.239996719996 2026-06-26,13:51:03.000,177,11059160,-795,0,1782481862,12779.46072024,430.80962382000143,54184.058331600005 2026-06-26,13:51:03.000,177,11059131,-795,0,1782481862,12779.406829759995,430.85191860000486,54184.08628008 2026-06-26,13:51:04.000,177,11059119,-795,0,1782481863,12779.45398392999,430.894213380001,54184.26095808 2026-06-26,13:51:05.000,177,11059135,-795,0,1782481864,12779.52134703,430.90831163999974,54184.33781640001 2026-06-26,13:51:06.000,177,11059157,-795,0,1782481865,12779.5011381,430.9647046800019,54184.35179064 2026-06-26,13:51:07.000,177,11059170,-795,0,1782481866,12779.427038689995,430.93650816000445,54184.0932672 2026-06-26,13:51:08.000,177,11059129,-795,0,1782481867,12779.52134703,430.9929011999993,54184.344803520005 2026-06-26,13:51:09.000,177,11059229,-795,0,1782481868,12779.528083339996,430.9647046800019,54184.33781640001 2026-06-26,13:51:10.000,177,11059210,-795,0,1782481869,12779.49440178999,430.9929011999993,54184.32384216 2026-06-26,13:51:11.000,177,11059138,-795,0,1782481870,12779.346202969995,430.9929011999993,54183.93256344001 2026-06-26,13:51:13.000,177,11059212,-795,0,1782481872,12779.5011381,430.9435572900038,54184.28191944 2026-06-26,13:51:14.000,177,11059179,-755,0,1782481873,12779.62239168,430.93650816000445,54184.40070048 2026-06-26,13:51:15.000,177,11059149,-795,0,1782481874,12779.649336919996,430.9294590299978,54184.42864896 2026-06-26,13:51:16.000,177,11059179,-795,0,1782481875,12779.635864299991,430.95060642000317,54184.35179064 2026-06-26,13:51:17.000,177,11059142,-795,0,1782481876,12779.575237509991,430.92240989999846,54184.1631384 2026-06-26,13:51:18.000,177,11059174,-795,0,1782481877,12779.629127989996,430.8801151200023,54184.26095808 2026-06-26,13:51:19.000,177,11059168,-635,0,1782481878,12779.608919059996,430.8166729500008,54184.24698384001 2026-06-26,13:51:20.000,177,11059172,-795,0,1782481879,12779.649336919996,430.8166729500008,54184.344803520005 2026-06-26,13:51:21.000,177,11059211,-795,0,1782481880,12779.703227400001,430.781427300004,54184.37973912 2026-06-26,13:51:22.000,177,11059186,-795,0,1782481881,12779.649336919996,430.73913252000057,54184.26794520001 2026-06-26,13:51:24.000,177,11059168,-715,0,1782481883,12779.588710129996,430.66159209000034,54184.06531872 2026-06-26,13:51:24.000,177,11059143,-795,0,1782481883,12779.53481964999,430.6051990499982,54184.107241440004 2026-06-26,13:51:25.000,177,11059141,-795,0,1782481884,12779.52134703,430.56290427000204,54184.107241440004 2026-06-26,13:51:26.000,177,11059165,-795,0,1782481885,12779.49440178999,430.5206094899986,54184.19108688 2026-06-26,13:51:27.000,177,11059139,-635,0,1782481886,12779.5011381,430.45011818999774,54184.0932672 2026-06-26,13:51:28.000,177,11059177,-795,0,1782481887,12779.40009345,430.3866760200035,54184.03737024 2026-06-26,13:51:29.000,177,11059173,-795,0,1782481888,12779.427038689995,430.31618472000264,54184.01640888 2026-06-26,13:51:30.000,177,11059182,-795,0,1782481889,12779.46072024,430.3020864600039,54184.10025432001 2026-06-26,13:51:31.000,177,11059178,-795,0,1782481890,12779.5011381,430.2245460300037,54184.04435736 2026-06-26,13:51:32.000,177,11059098,-795,0,1782481891,12779.427038689995,430.1893003799996,54183.95352480001 2026-06-26,13:51:34.000,177,11059143,-795,0,1782481893,12779.33273034999,430.1258582099981,54183.89762784 2026-06-26,13:51:34.000,177,11059142,-795,0,1782481893,12779.39335713999,430.10471082000004,54183.85570512 2026-06-26,13:51:35.000,177,11059148,-795,0,1782481894,12779.45398392999,430.0412686499985,54183.960511920006 2026-06-26,13:51:36.000,177,11059182,-795,0,1782481895,12779.427038689995,430.02012126000045,54183.97448616 2026-06-26,13:51:37.000,177,11059169,-795,0,1782481896,12779.47419285999,429.9425808300002,54183.939550560004 2026-06-26,13:51:38.000,177,11059179,-795,0,1782481897,12779.45398392999,429.92143344000215,54183.86269224001 2026-06-26,13:51:39.000,177,11059137,-795,0,1782481898,12779.568501199996,429.90733518000343,54183.96749904 2026-06-26,13:51:40.000,177,11059136,-795,0,1782481899,12779.49440178999,429.8791386599987,54183.939550560004 2026-06-26,13:51:41.000,177,11059178,-795,0,1782481900,12779.548292269996,429.8650404,54183.86967936 2026-06-26,13:51:42.000,177,11059168,-795,0,1782481901,12779.467456549995,429.8791386599987,54183.78583392001 2026-06-26,13:51:44.000,177,11059142,-795,0,1782481903,12779.427038689995,429.8509421400013,54183.72993696 2026-06-26,13:51:44.000,177,11059164,-795,0,1782481903,12779.42030238,429.78749996999977,54183.848718 2026-06-26,13:51:45.000,177,11059182,-795,0,1782481904,12779.54155596,429.7663525800017,54183.939550560004 2026-06-26,13:51:46.000,177,11059129,-795,0,1782481905,12779.51461071999,429.752254320003,54183.94653768 2026-06-26,13:51:47.000,177,11059147,-795,0,1782481906,12779.528083339996,429.73815606000426,54183.89762784 2026-06-26,13:51:48.000,177,11059121,-795,0,1782481907,12779.47419285999,429.752254320003,54183.9185892 2026-06-26,13:51:49.000,177,11059150,-795,0,1782481908,12779.46072024,429.7311069300049,54183.72993696 2026-06-26,13:51:50.000,177,11059156,-795,0,1782481909,12779.39335713999,429.7663525800017,54183.82076952 2026-06-26,13:51:51.000,177,11059192,-795,0,1782481910,12779.43377499999,429.7170086699989,54183.88365360001 2026-06-26,13:51:52.000,177,11059194,-795,0,1782481911,12779.41356606999,429.7663525800017,54183.960511920006 2026-06-26,13:51:54.000,177,11059129,-795,0,1782481913,12779.33946666,429.73815606000426,54183.73692408001 2026-06-26,13:51:54.000,177,11059191,-795,0,1782481913,12779.366411899995,429.7311069300049,54183.80679528 2026-06-26,13:51:55.000,177,11059205,-795,0,1782481914,12779.406829759995,429.72405779999826,54183.96749904 2026-06-26,13:51:56.000,177,11059146,-795,0,1782481915,12779.39335713999,429.73815606000426,54184.009421760005 2026-06-26,13:51:57.000,177,11059193,-795,0,1782481916,12779.35967559,429.752254320003,54184.01640888 2026-06-26,13:51:58.000,177,11059182,-795,0,1782481917,12779.21821308,429.8015982299985,54183.90461496001 2026-06-26,13:51:59.000,177,11059218,-795,0,1782481918,12779.21821308,429.80864735999785,54183.86269224001 2026-06-26,13:52:00.000,177,11059185,-795,0,1782481919,12779.19800415,429.7804508400004,54183.960511920006 2026-06-26,13:52:01.000,177,11059142,-795,0,1782481920,12779.19800415,429.75930345000234,54183.90461496001 2026-06-26,13:52:02.000,177,11059164,-795,0,1782481921,12779.25189462999,429.7311069300049,54184.00243464001 2026-06-26,13:52:04.000,177,11059186,-795,0,1782481923,12779.144113669994,429.73815606000426,54183.722949840005 2026-06-26,13:52:04.000,177,11059182,-795,0,1782481923,12779.11043211999,429.70995953999955,54183.771859680004 2026-06-26,13:52:05.000,177,11059173,-795,0,1782481924,12779.15084997999,429.7663525800017,54183.7788468 2026-06-26,13:52:06.000,177,11059110,-795,0,1782481925,12779.096959499999,429.7170086699989,54183.81378240001 2026-06-26,13:52:07.000,177,11059170,-795,0,1782481926,12779.117168429999,429.70995953999955,54183.722949840005 2026-06-26,13:52:08.000,177,11059205,-795,0,1782481927,12779.11043211999,429.66061563000403,54183.59718168001 2026-06-26,13:52:09.000,177,11059191,-795,0,1782481928,12779.15084997999,429.61127172000124,54183.7089756 2026-06-26,13:52:10.000,177,11059159,-795,0,1782481929,12779.19800415,429.6183208500006,54183.81378240001 2026-06-26,13:52:11.000,177,11059174,-795,0,1782481930,12779.19800415,429.6042225900019,54183.74391120001 2026-06-26,13:52:12.000,177,11059167,-795,0,1782481931,12779.15084997999,429.62536997999996,54183.604168800004 2026-06-26,13:52:14.000,177,11059116,-755,0,1782481933,12779.103695809994,429.61127172000124,54183.6391044 2026-06-26,13:52:15.000,177,11059133,-795,0,1782481934,12779.19126783999,429.61127172000124,54183.674040000005 2026-06-26,13:52:16.000,177,11059187,-795,0,1782481935,12779.224949389994,429.6183208500006,54183.65307864 2026-06-26,13:52:17.000,177,11059138,-795,0,1782481936,12779.25863094,429.5830752000038,54183.68102712 2026-06-26,13:52:18.000,177,11059179,-795,0,1782481937,12779.27210355999,429.6394682399987,54183.65307864 2026-06-26,13:52:19.000,177,11059176,-795,0,1782481938,12779.35293927999,429.64651736999804,54183.73692408001 2026-06-26,13:52:20.000,177,11059145,-795,0,1782481939,12779.35967559,429.70995953999955,54183.69500136001 2026-06-26,13:52:21.000,177,11059102,-795,0,1782481940,12779.386620829995,429.7452051900036,54183.625130160006 2026-06-26,13:52:22.000,177,11059128,-795,0,1782481941,12779.37988452,429.7804508400004,54183.56923320001 2026-06-26,13:52:23.000,177,11059208,-795,0,1782481942,12779.41356606999,429.7452051900036,54183.56224608 2026-06-26,13:52:25.000,177,11059089,-795,0,1782481944,12779.45398392999,429.82274562000384,54183.59718168001 2026-06-26,13:52:25.000,177,11059151,-795,0,1782481944,12779.568501199996,429.80864735999785,54183.66705288001 2026-06-26,13:52:26.000,177,11059174,-795,0,1782481945,12779.649336919996,429.79454909999913,54183.81378240001 2026-06-26,13:52:27.000,177,11059130,-795,0,1782481946,12779.683018470001,429.8015982299985,54183.78583392001 2026-06-26,13:52:28.000,177,11059161,-795,0,1782481947,12779.777326809992,429.77340171000105,54183.75788544 2026-06-26,13:52:29.000,177,11059194,-795,0,1782481948,12779.777326809992,429.7663525800017,54183.61814304001 2026-06-26,13:52:30.000,177,11059171,-555,0,1782481949,12779.811008359997,429.75930345000234,54183.68801424 2026-06-26,13:52:31.000,177,11059165,-795,0,1782481950,12779.905316700002,429.7029104100002,54183.61814304001 2026-06-26,13:52:32.000,177,11059178,-795,0,1782481951,12779.986152420002,429.64651736999804,54183.57622032001 2026-06-26,13:52:33.000,177,11059161,-795,0,1782481952,12780.201714339993,429.6183208500006,54183.7089756 2026-06-26,13:52:35.000,177,11059158,-795,0,1782481954,12780.289286369989,429.57602607000445,54183.555258960005 2026-06-26,13:52:35.000,177,11059131,-795,0,1782481954,12780.45769412,429.52668216000166,54183.72993696 2026-06-26,13:52:36.000,177,11059137,-795,0,1782481955,12780.565475079995,429.4702891199995,54183.86269224001 2026-06-26,13:52:37.000,177,11059136,-795,0,1782481956,12780.666519729995,429.39979781999864,54183.85570512 2026-06-26,13:52:38.000,177,11059150,-795,0,1782481957,12780.774300689991,429.3716013000012,54183.960511920006 2026-06-26,13:52:39.000,177,11059118,-795,0,1782481958,12780.807982239996,429.3363556500044,54183.848718 2026-06-26,13:52:40.000,177,11059185,-795,0,1782481959,12780.909026889996,429.30111000000034,54183.87666648 2026-06-26,13:52:41.000,177,11059176,-795,0,1782481960,12781.144797740002,429.2870117400016,54184.07929296001 2026-06-26,13:52:42.000,177,11059118,-795,0,1782481961,12781.117852499992,429.2517660900048,54183.960511920006 2026-06-26,13:52:43.000,177,11059109,-795,0,1782481962,12781.299732869993,429.23061869999947,54184.14217704 2026-06-26,13:52:45.000,177,11059153,-795,0,1782481964,12781.259315009993,429.2235695700001,54183.97448616 2026-06-26,13:52:45.000,177,11059120,-795,0,1782481964,12781.353623349998,429.18127479000395,54184.107241440004 2026-06-26,13:52:46.000,177,11059148,-795,0,1782481965,12781.414250139998,429.15307826999924,54184.17012552001 2026-06-26,13:52:47.000,177,11059183,-795,0,1782481966,12781.461404309994,429.1037343600037,54184.14217704 2026-06-26,13:52:48.000,177,11059168,-795,0,1782481967,12781.488349549989,429.05439045000094,54184.14916416001 2026-06-26,13:52:49.000,177,11059160,-795,0,1782481968,12781.58939419999,428.9979974099988,54184.18409976 2026-06-26,13:52:50.000,177,11059117,-795,0,1782481969,12781.703911469995,428.92045697999856,54184.32384216 2026-06-26,13:52:51.000,177,11059097,-715,0,1782481970,12781.764538259995,428.87111307000305,54184.33781640001 2026-06-26,13:52:52.000,177,11059124,-795,0,1782481971,12781.73085670999,428.8288182899996,54184.344803520005 2026-06-26,13:52:53.000,177,11059169,-795,0,1782481972,12781.724120399995,428.7935726400028,54184.33082928 2026-06-26,13:52:55.000,177,11059155,-755,0,1782481974,12781.683702539995,428.77242525000474,54184.21903536001 2026-06-26,13:52:55.000,177,11059198,-795,0,1782481974,12781.73085670999,428.7653761199981,54184.35877776 2026-06-26,13:52:56.000,177,11059178,-795,0,1782481975,12781.87905553,428.7512778599994,54184.54044288 2026-06-26,13:52:57.000,177,11059180,-795,0,1782481976,12782.013781729991,428.6948848200045,54184.610314080004 2026-06-26,13:52:58.000,177,11059144,-795,0,1782481977,12782.00030911,428.6807865599985,54184.561404240005 2026-06-26,13:52:59.000,177,11059148,-795,0,1782481978,12782.054199589991,428.6525900400011,54184.631275440006 2026-06-26,13:53:00.000,177,11059143,-795,0,1782481979,12782.054199589991,428.631442650003,54184.64524968 2026-06-26,13:53:01.000,177,11059177,-795,0,1782481980,12781.986836489996,428.6666882999998,54184.64524968 2026-06-26,13:53:02.000,177,11059171,-795,0,1782481981,12782.013781729991,428.62439352000365,54184.77101784001 2026-06-26,13:53:03.000,177,11059193,-795,0,1782481982,12781.95315493999,428.6173443900043,54184.69415952 2026-06-26,13:53:05.000,177,11059186,-795,0,1782481984,12781.946418629996,428.5891478699996,54184.53345576001 2026-06-26,13:53:05.000,177,11059181,-795,0,1782481984,12782.054199589991,428.61029525999766,54184.79197920001 2026-06-26,13:53:06.000,177,11059161,-795,0,1782481985,12782.114826379991,428.56095135000214,54184.99460568 2026-06-26,13:53:07.000,177,11059084,-795,0,1782481986,12782.101353760001,428.5539022200028,54184.95967008001 2026-06-26,13:53:08.000,177,11059055,-795,0,1782481987,12782.02051804,428.5539022200028,54184.91774736001 2026-06-26,13:53:09.000,177,11059172,-795,0,1782481988,12781.95315493999,428.53980396000406,54184.85486328 2026-06-26,13:53:10.000,177,11059134,-795,0,1782481989,12781.91273707999,428.47636179000256,54184.85486328 2026-06-26,13:53:11.000,177,11059179,-795,0,1782481990,12781.89252814999,428.46226353000384,54184.90377312 2026-06-26,13:53:12.000,177,11059176,-795,0,1782481991,12781.8588466,428.42701787999977,54184.99460568 2026-06-26,13:53:13.000,177,11059128,-795,0,1782481992,12781.81169242999,428.41291962000105,54184.9317216 2026-06-26,13:53:15.000,177,11059129,-795,0,1782481994,12781.744329329995,428.3706248400049,54184.98761856001 2026-06-26,13:53:16.000,177,11059107,-795,0,1782481995,12781.67696623,428.32833006000146,54185.02255416 2026-06-26,13:53:17.000,177,11059149,-795,0,1782481996,12781.61633944,428.32833006000146,54185.00857992001 2026-06-26,13:53:18.000,177,11059183,-795,0,1782481997,12781.596130509999,428.3424283200002,54185.12736096001 2026-06-26,13:53:19.000,177,11059181,-795,0,1782481998,12781.542240029994,428.31423180000274,54185.08543824001 2026-06-26,13:53:20.000,177,11059205,-795,0,1782481999,12781.542240029994,428.2719370199993,54185.02954128 2026-06-26,13:53:21.000,177,11059185,-795,0,1782482000,12781.63654837,428.2578387600006,54185.246141999996 2026-06-26,13:53:22.000,177,11059198,-795,0,1782482001,12781.61633944,428.2437405000019,54185.25312912001 2026-06-26,13:53:23.000,177,11059168,-795,0,1782482002,12781.58939419999,428.28603527999803,54185.23915488 2026-06-26,13:53:24.000,177,11059211,-715,0,1782482003,12781.508558479989,428.2578387600006,54185.17627080001 2026-06-26,13:53:26.000,177,11059152,-795,0,1782482005,12781.441195379994,428.2437405000019,54185.05050264 2026-06-26,13:53:26.000,177,11059159,-795,0,1782482005,12781.380568589993,428.20144571999845,54185.071464 2026-06-26,13:53:27.000,177,11059166,-795,0,1782482006,12781.279523939993,428.1943965899991,54184.847876160005 2026-06-26,13:53:29.000,177,11059143,-795,0,1782482008,12781.501822169994,428.15210181000293,54185.134348080006 2026-06-26,13:53:30.000,177,11059105,-795,0,1782482009,12781.495085859999,428.1098070299995,54185.071464 2026-06-26,13:53:31.000,177,11059117,-795,0,1782482010,12781.468140619989,428.08161051000206,54185.078451119996 2026-06-26,13:53:32.000,177,11059138,-795,0,1782482011,12781.420986449994,428.01816834000056,54184.93870872001 2026-06-26,13:53:33.000,177,11059109,-795,0,1782482012,12781.407513829989,427.95472616999905,54184.966657200006 2026-06-26,13:53:34.000,177,11059136,-795,0,1782482013,12781.313205489998,427.8771857399988,54184.778004960004 2026-06-26,13:53:35.000,177,11059172,-795,0,1782482014,12781.387304899989,427.80669443999795,54185.015567040005 2026-06-26,13:53:37.000,177,11059178,-795,0,1782482016,12781.306469179988,427.72210487999837,54184.847876160005 2026-06-26,13:53:37.000,177,11059125,-795,0,1782482016,12781.420986449994,427.62341706000007,54184.98063144 2026-06-26,13:53:38.000,177,11059154,-795,0,1782482017,12781.495085859999,427.52472924000176,54185.113386720004 2026-06-26,13:53:39.000,177,11059139,-795,0,1782482018,12781.420986449994,427.4894835899977,54185.12037384 2026-06-26,13:53:40.000,177,11059131,-795,0,1782482019,12781.414250139998,427.36259925000195,54185.03652840001 2026-06-26,13:53:41.000,177,11059123,-795,0,1782482020,12781.266051320003,427.31325533999916,54184.97364432 2026-06-26,13:53:42.000,177,11059168,-795,0,1782482021,12781.266051320003,427.2286657799996,54184.945695840004 2026-06-26,13:53:43.000,177,11059175,-795,0,1782482022,12781.158270359992,427.16522360999807,54184.945695840004 2026-06-26,13:53:44.000,177,11059149,-795,0,1782482023,12781.185215600002,427.1229288300019,54185.0015928 2026-06-26,13:53:45.000,177,11059148,-795,0,1782482024,12781.151534049997,427.0947323100045,54184.99460568 2026-06-26,13:53:47.000,177,11059185,-795,0,1782482026,12780.929235819996,427.10178144000383,54184.84088904001 2026-06-26,13:53:47.000,177,11059135,-795,0,1782482026,12780.996598919992,427.01719188000425,54184.91774736001 2026-06-26,13:53:48.000,177,11059099,-795,0,1782482027,12780.895554269991,427.03129014000297,54184.97364432 2026-06-26,13:53:49.000,177,11059174,-795,0,1782482028,12780.774300689991,427.00309361999825,54184.83390192 2026-06-26,13:53:50.000,177,11059156,-795,0,1782482029,12780.774300689991,426.9607988400021,54184.966657200006 2026-06-26,13:53:51.000,177,11059148,-795,0,1782482030,12780.75409175999,426.925553189998,54185.02954128 2026-06-26,13:53:52.000,177,11059114,-795,0,1782482031,12780.72041021,426.9467005800034,54184.91774736001 2026-06-26,13:53:53.000,177,11059165,-555,0,1782482032,12780.666519729995,426.9748971000008,54184.92473448 2026-06-26,13:53:54.000,177,11059119,-795,0,1782482033,12780.72041021,426.925553189998,54184.98761856001 2026-06-26,13:53:55.000,177,11059184,-795,0,1782482034,12780.57221138999,426.98899535999954,54184.945695840004 2026-06-26,13:53:57.000,177,11059130,-795,0,1782482036,12780.403803639994,427.00309361999825,54184.729095120005 2026-06-26,13:53:57.000,177,11059117,-755,0,1782482036,12780.39033101999,427.01719188000425,54184.778004960004 2026-06-26,13:53:58.000,177,11059143,-795,0,1782482037,12780.336440539999,427.0242410100036,54184.95967008001 2026-06-26,13:53:59.000,177,11059153,-795,0,1782482038,12780.275813749999,427.03129014000297,54184.95268296 2026-06-26,13:54:00.000,177,11059188,-795,0,1782482039,12780.215186959998,427.0101427500049,54184.80595344 2026-06-26,13:54:01.000,177,11059177,-795,0,1782482040,12780.154560169998,427.0453884000017,54184.88281176 2026-06-26,13:54:02.000,177,11059153,-795,0,1782482041,12780.134351239998,427.0594866600004,54185.02255416 2026-06-26,13:54:03.000,177,11059143,-795,0,1782482042,12780.080460759993,427.03129014000297,54185.015567040005 2026-06-26,13:54:04.000,177,11059186,-795,0,1782482043,12780.013097659998,426.9819462300002,54184.9317216 2026-06-26,13:54:05.000,177,11059148,-795,0,1782482044,12779.878371459992,426.93260232000466,54184.7570436 2026-06-26,13:54:07.000,177,11059153,-795,0,1782482046,12779.784063120002,426.8973566700006,54184.64524968 2026-06-26,13:54:07.000,177,11059134,-795,0,1782482046,12779.777326809992,426.85506189000444,54184.66621104 2026-06-26,13:54:08.000,177,11059129,-795,0,1782482047,12779.784063120002,426.8621110200038,54184.6871724 2026-06-26,13:54:09.000,177,11059125,-795,0,1782482048,12779.790799429997,426.8621110200038,54184.71512088 2026-06-26,13:54:10.000,177,11059158,-795,0,1782482049,12779.757117879992,426.8268653699997,54184.62428832001 2026-06-26,13:54:11.000,177,11059116,-795,0,1782482050,12779.703227400001,426.8480127599978,54184.49852016 2026-06-26,13:54:12.000,177,11059081,-755,0,1782482051,12779.716700019992,426.86916015000315,54184.54044288 2026-06-26,13:54:13.000,177,11059142,-795,0,1782482052,12779.62239168,426.81981624000036,54184.44961032 2026-06-26,13:54:14.000,177,11059201,-795,0,1782482053,12779.575237509991,426.7775214600042,54184.407687599996 2026-06-26,13:54:15.000,177,11059128,-795,0,1782482054,12779.53481964999,426.7493249399995,54184.19108688 2026-06-26,13:54:17.000,177,11059210,-795,0,1782482056,12779.588710129996,426.80571798000165,54184.372752 2026-06-26,13:54:18.000,177,11059153,-795,0,1782482057,12779.662809540001,426.78457059000357,54184.43563608001 2026-06-26,13:54:19.000,177,11059110,-795,0,1782482058,12779.595446439991,426.74227581000014,54184.372752 2026-06-26,13:54:20.000,177,11059159,-795,0,1782482059,12779.58197382,426.7352266800008,54184.28191944 2026-06-26,13:54:21.000,177,11059182,-795,0,1782482060,12779.55502857999,426.65768625000055,54184.128202800006 2026-06-26,13:54:22.000,177,11059127,-795,0,1782482061,12779.55502857999,426.60834233999776,54184.072305839996 2026-06-26,13:54:23.000,177,11059161,-795,0,1782482062,12779.62239168,426.55899843000225,54184.15615128 2026-06-26,13:54:24.000,177,11059104,-795,0,1782482063,12779.662809540001,426.5308019100048,54184.058331600005 2026-06-26,13:54:25.000,177,11059177,-795,0,1782482064,12779.689754779996,426.4391632199986,54184.03038312001 2026-06-26,13:54:26.000,177,11059159,-795,0,1782482065,12779.777326809992,426.34752452999965,54183.83474376001 2026-06-26,13:54:28.000,177,11059180,-795,0,1782482067,12779.844689910002,426.28408235999814,54183.771859680004 2026-06-26,13:54:28.000,177,11059134,-795,0,1782482067,12779.979416109993,426.28408235999814,54183.74391120001 2026-06-26,13:54:29.000,177,11059095,-795,0,1782482068,12779.965943490002,426.37572105000436,54183.82076952 2026-06-26,13:54:30.000,177,11059189,-795,0,1782482069,12779.952470869997,426.4250649599999,54183.90461496001 2026-06-26,13:54:31.000,177,11059100,-795,0,1782482070,12779.905316700002,426.4039175700018,54183.96749904 2026-06-26,13:54:32.000,177,11059150,-795,0,1782482071,12779.831217289997,426.37572105000436,54183.89762784 2026-06-26,13:54:33.000,177,11059152,-795,0,1782482072,12779.824480980002,426.3686719199977,54183.97448616 2026-06-26,13:54:34.000,177,11059181,-795,0,1782482073,12779.837953599992,426.34752452999965,54184.04435736 2026-06-26,13:54:35.000,177,11059128,-795,0,1782482074,12779.784063120002,426.37572105000436,54184.04435736 2026-06-26,13:54:36.000,177,11059085,-795,0,1782482075,12779.763854190001,426.36162278999836,54184.023396 2026-06-26,13:54:38.000,177,11059143,-795,0,1782482077,12779.58197382,426.36162278999836,54183.82775664 2026-06-26,13:54:38.000,177,11059074,-795,0,1782482077,12779.60218275,426.354573659999,54183.93256344001 2026-06-26,13:54:39.000,177,11059146,-795,0,1782482078,12779.649336919996,426.3334262700009,54184.04435736 2026-06-26,13:54:40.000,177,11059174,-795,0,1782482079,12779.635864299991,426.39686844000244,54184.08628008 2026-06-26,13:54:41.000,177,11059129,-795,0,1782482080,12779.56176489,426.39686844000244,54184.107241440004 2026-06-26,13:54:42.000,177,11059160,-795,0,1782482081,12779.467456549995,426.4532614800046,54184.00243464001 2026-06-26,13:54:43.000,177,11059101,-795,0,1782482082,12779.47419285999,426.46031061000394,54184.07929296001 2026-06-26,13:54:44.000,177,11059070,-795,0,1782482083,12779.35967559,426.54490017000353,54184.072305839996 2026-06-26,13:54:45.000,177,11059181,-795,0,1782482084,12779.25863094,426.57309669000097,54184.023396 2026-06-26,13:54:46.000,177,11059154,-795,0,1782482085,12779.164322599994,426.65768625000055,54183.82076952 2026-06-26,13:54:48.000,177,11059164,-795,0,1782482087,12779.070014259989,426.6929319000046,54183.78583392001 2026-06-26,13:54:48.000,177,11059187,-795,0,1782482087,12778.989178539989,426.75637406999886,54183.93256344001 2026-06-26,13:54:49.000,177,11059148,-795,0,1782482088,12778.982442229993,426.8762092800025,54184.12121568001 2026-06-26,13:54:50.000,177,11059136,-795,0,1782482089,12778.834243409998,426.90440579999995,54183.91160208001 2026-06-26,13:54:51.000,177,11059133,-795,0,1782482090,12778.814034479998,426.9960444899989,54184.072305839996 2026-06-26,13:54:52.000,177,11059098,-795,0,1782482091,12778.686044590002,427.0453884000017,54183.9185892 2026-06-26,13:54:53.000,177,11059112,-795,0,1782482092,12778.692780899997,427.05243753000104,54183.94653768 2026-06-26,13:54:54.000,177,11059055,-795,0,1782482093,12778.605208870002,427.08768317999784,54183.74391120001 2026-06-26,13:54:55.000,177,11059211,-795,0,1782482094,12778.726462450002,427.0453884000017,54184.00243464001 2026-06-26,13:54:56.000,177,11059142,-795,0,1782482095,12778.686044590002,427.14407622,54183.95352480001 2026-06-26,13:54:58.000,177,11059114,-795,0,1782482097,12778.726462450002,427.11587970000255,54183.79980816 2026-06-26,13:54:58.000,177,11059157,-795,0,1782482097,12778.719726139992,427.16522360999807,54183.85570512 2026-06-26,13:54:59.000,177,11059095,-795,0,1782482098,12778.753407689997,427.1229288300019,54183.90461496001 2026-06-26,13:55:00.000,177,11059128,-795,0,1782482099,12778.753407689997,427.1581744799987,54183.841730880005 2026-06-26,13:55:01.000,177,11059158,-795,0,1782482100,12778.793825549998,427.13702709000063,54183.85570512 2026-06-26,13:55:02.000,177,11059174,-795,0,1782482101,12778.793825549998,427.17932187000406,54183.66705288001 2026-06-26,13:55:03.000,177,11059166,-795,0,1782482102,12778.780352929993,427.1581744799987,54183.66705288001 2026-06-26,13:55:04.000,177,11059161,-795,0,1782482103,12778.827507100003,427.16522360999807,54183.66006576 2026-06-26,13:55:05.000,177,11059141,-755,0,1782482104,12778.935288059998,427.1229288300019,54183.841730880005 2026-06-26,13:55:06.000,177,11059181,-715,0,1782482105,12778.962233299993,427.0806340499985,54183.792821040006 2026-06-26,13:55:08.000,177,11059136,-795,0,1782482107,12778.854452339998,427.05243753000104,54183.625130160006 2026-06-26,13:55:08.000,177,11059103,-795,0,1782482107,12778.894870199998,427.0242410100036,54183.59019456 2026-06-26,13:55:09.000,177,11059053,-795,0,1782482108,12778.989178539989,426.98899535999954,54183.59019456 2026-06-26,13:55:10.000,177,11059160,-795,0,1782482109,12779.070014259989,426.9607988400021,54183.63211728 2026-06-26,13:55:11.000,177,11059164,-795,0,1782482110,12779.076750569999,426.8832584100019,54183.68102712 2026-06-26,13:55:12.000,177,11059113,-795,0,1782482111,12779.096959499999,426.86916015000315,54183.61115592 2026-06-26,13:55:13.000,177,11059149,-675,0,1782482112,12779.184531529994,426.8339144999991,54183.6391044 2026-06-26,13:55:14.000,177,11059156,-795,0,1782482113,12779.204740459994,426.812767110001,54183.56923320001 2026-06-26,13:55:15.000,177,11059153,-795,0,1782482114,12779.25189462999,426.7634231999982,54183.73692408001 2026-06-26,13:55:16.000,177,11059113,-795,0,1782482115,12779.137377359999,426.7634231999982,54183.54827184001 2026-06-26,13:55:18.000,177,11059122,-795,0,1782482117,12779.21821308,426.6929319000046,54183.49936200001 2026-06-26,13:55:19.000,177,11059141,-795,0,1782482118,12779.25189462999,426.6506371200012,54183.6391044 2026-06-26,13:55:20.000,177,11059127,-795,0,1782482119,12779.305785109995,426.685882769998,54183.604168800004 2026-06-26,13:55:21.000,177,11059151,-795,0,1782482120,12779.35293927999,426.67178450999927,54183.61814304001 2026-06-26,13:55:22.000,177,11059147,-795,0,1782482121,12779.29231248999,426.7140792900027,54183.61814304001 2026-06-26,13:55:23.000,177,11059149,-715,0,1782482122,12779.35967559,426.7140792900027,54183.722949840005 2026-06-26,13:55:24.000,177,11059132,-795,0,1782482123,12779.285576179995,426.7281775500014,54183.70198848 2026-06-26,13:55:25.000,177,11059167,-795,0,1782482124,12779.21147676999,426.7352266800008,54183.59718168001 2026-06-26,13:55:26.000,177,11059127,-795,0,1782482125,12779.224949389994,426.75637406999886,54183.66006576 2026-06-26,13:55:27.000,177,11059166,-795,0,1782482126,12779.204740459994,426.7352266800008,54183.61115592 2026-06-26,13:55:29.000,177,11059172,-795,0,1782482128,12779.15084997999,426.75637406999886,54183.52032336 2026-06-26,13:55:29.000,177,11059200,-795,0,1782482128,12779.164322599994,426.812767110001,54183.72993696 2026-06-26,13:55:30.000,177,11059182,-715,0,1782482129,12779.123904739994,426.8268653699997,54183.59718168001 2026-06-26,13:55:31.000,177,11059170,-795,0,1782482130,12779.17105890999,426.8268653699997,54183.74391120001 2026-06-26,13:55:32.000,177,11059091,-795,0,1782482131,12779.076750569999,426.8621110200038,54183.66006576 2026-06-26,13:55:33.000,177,11059175,-795,0,1782482132,12779.103695809994,426.8621110200038,54183.68801424 2026-06-26,13:55:34.000,177,11059187,-795,0,1782482133,12779.056541639999,426.90440579999995,54183.59718168001 2026-06-26,13:55:35.000,177,11059135,-795,0,1782482134,12779.063277949994,426.86916015000315,54183.61814304001 2026-06-26,13:55:36.000,177,11059177,-795,0,1782482135,12779.083486879994,426.8832584100019,54183.64609152001 2026-06-26,13:55:37.000,177,11059164,-795,0,1782482136,12779.144113669994,426.90440579999995,54183.792821040006 2026-06-26,13:55:39.000,177,11059153,-715,0,1782482138,12779.029596399989,426.86916015000315,54183.51333624 2026-06-26,13:55:39.000,177,11059117,-795,0,1782482138,12779.076750569999,426.89030754000123,54183.61814304001 2026-06-26,13:55:40.000,177,11059111,-795,0,1782482139,12779.157586289999,426.9748971000008,54183.65307864 2026-06-26,13:55:41.000,177,11059151,-795,0,1782482140,12779.17105890999,426.95374971000274,54183.52032336 2026-06-26,13:55:42.000,177,11059150,-795,0,1782482141,12779.23168569999,426.96784797000146,54183.59718168001 2026-06-26,13:55:43.000,177,11059130,-795,0,1782482142,12779.27883987,426.939651450004,54183.49237488 2026-06-26,13:55:44.000,177,11059113,-795,0,1782482143,12779.366411899995,426.9748971000008,54183.52731048001 2026-06-26,13:55:45.000,177,11059160,-795,0,1782482144,12779.49440178999,426.9607988400021,54183.674040000005 2026-06-26,13:55:46.000,177,11059131,-795,0,1782482145,12779.507874409996,426.9748971000008,54183.66705288001 2026-06-26,13:55:47.000,177,11059179,-675,0,1782482146,12779.615655369991,426.96784797000146,54183.722949840005 2026-06-26,13:55:49.000,177,11059216,-795,0,1782482148,12779.52134703,426.9748971000008,54183.506349120005 2026-06-26,13:55:49.000,177,11059094,-795,0,1782482148,12779.696491089991,426.96784797000146,54183.61814304001 2026-06-26,13:55:50.000,177,11059192,-795,0,1782482149,12779.831217289997,426.90440579999995,54183.69500136001 2026-06-26,13:55:51.000,177,11059164,-795,0,1782482150,12779.898580389992,426.8480127599978,54183.722949840005 2026-06-26,13:55:52.000,177,11059159,-795,0,1782482151,12779.945734560002,426.86916015000315,54183.625130160006 2026-06-26,13:55:53.000,177,11059147,-795,0,1782482152,12780.033306589998,426.80571798000165,54183.722949840005 2026-06-26,13:55:54.000,177,11059174,-755,0,1782482153,12780.080460759993,426.8480127599978,54183.66705288001 2026-06-26,13:55:55.000,177,11059173,-795,0,1782482154,12780.235395889998,426.812767110001,54183.81378240001 2026-06-26,13:55:56.000,177,11059116,-795,0,1782482155,12780.242132199994,426.8621110200038,54183.792821040006 2026-06-26,13:55:57.000,177,11059149,-795,0,1782482156,12780.309495299989,426.81981624000036,54183.771859680004 2026-06-26,13:55:59.000,177,11059157,-795,0,1782482158,12780.37012208999,426.8480127599978,54183.625130160006 2026-06-26,13:56:00.000,177,11059135,-795,0,1782482159,12780.41727626,426.9114549299993,54183.83474376001 2026-06-26,13:56:01.000,177,11059152,-795,0,1782482160,12780.51158459999,426.8973566700006,54183.91160208001 2026-06-26,13:56:02.000,177,11059137,-795,0,1782482161,12780.51158459999,426.96784797000146,54183.91160208001 2026-06-26,13:56:03.000,177,11059149,-795,0,1782482162,12780.55200245999,426.9467005800034,54183.9185892 2026-06-26,13:56:04.000,177,11059113,-795,0,1782482163,12780.59915663,426.9960444899989,54184.00243464001 2026-06-26,13:56:05.000,177,11059166,-795,0,1782482164,12780.63957449,426.9960444899989,54184.00243464001 2026-06-26,13:56:06.000,177,11059204,-795,0,1782482165,12780.63283817999,427.03129014000297,54184.04435736 2026-06-26,13:56:07.000,177,11059180,-795,0,1782482166,12780.63283817999,427.0383392700023,54183.939550560004 2026-06-26,13:56:08.000,177,11059152,-795,0,1782482167,12780.626101869995,427.14407622,54183.9884604 2026-06-26,13:56:10.000,177,11059121,-795,0,1782482169,12780.67325603999,427.13702709000063,54183.87666648 2026-06-26,13:56:10.000,177,11059119,-795,0,1782482169,12780.686728659995,427.1722727400047,54184.04435736 2026-06-26,13:56:11.000,177,11059157,-795,0,1782482170,12780.73388282999,427.1934201300028,54184.058331600005 2026-06-26,13:56:12.000,177,11059135,-795,0,1782482171,12780.61262924999,427.20046926000214,54183.848718 2026-06-26,13:56:13.000,177,11059165,-795,0,1782482172,12780.71367389999,427.21456752000086,54183.97448616 2026-06-26,13:56:14.000,177,11059163,-795,0,1782482173,12780.686728659995,427.23571490999893,54184.009421760005 2026-06-26,13:56:15.000,177,11059118,-795,0,1782482174,12780.67325603999,427.2427640399983,54183.90461496001 2026-06-26,13:56:16.000,177,11059158,-795,0,1782482175,12780.70020128,427.3062062099998,54183.96749904 2026-06-26,13:56:17.000,177,11059177,-795,0,1782482176,12780.61936556,427.3273535999979,54183.960511920006 2026-06-26,13:56:18.000,177,11059138,-795,0,1782482177,12780.747355449996,427.3273535999979,54184.11422856 2026-06-26,13:56:20.000,177,11059196,-795,0,1782482179,12780.70020128,427.37669751000067,54183.890640720005 2026-06-26,13:56:20.000,177,11059130,-795,0,1782482179,12780.727146519996,427.39784489999874,54184.023396 2026-06-26,13:56:21.000,177,11059123,-795,0,1782482180,12780.76082807,427.42604142000346,54184.072305839996 2026-06-26,13:56:22.000,177,11059160,-795,0,1782482181,12780.814718549991,427.48243445999833,54184.177112640005 2026-06-26,13:56:23.000,177,11059134,-795,0,1782482182,12780.848400099996,427.5176801100024,54184.20506112 2026-06-26,13:56:24.000,177,11059209,-795,0,1782482183,12780.861872720001,427.5388275000005,54184.12121568001 2026-06-26,13:56:25.000,177,11059170,-795,0,1782482184,12780.942708440001,427.602269670002,54184.17012552001 2026-06-26,13:56:26.000,177,11059127,-795,0,1782482185,12780.956181059992,427.57407315000455,54184.11422856 2026-06-26,13:56:27.000,177,11059136,-795,0,1782482186,12780.996598919992,427.54587662999984,54184.05134448001 2026-06-26,13:56:28.000,177,11059163,-795,0,1782482187,12781.077434639992,427.602269670002,54184.28191944 2026-06-26,13:56:30.000,177,11059166,-755,0,1782482189,12781.097643569992,427.59522054000263,54184.13518992 2026-06-26,13:56:30.000,177,11059122,-795,0,1782482189,12781.178479289993,427.60931880000135,54184.15615128 2026-06-26,13:56:31.000,177,11059125,-795,0,1782482190,12781.286260249988,427.58817141000327,54184.239996719996 2026-06-26,13:56:32.000,177,11059173,-795,0,1782482191,12781.313205489998,427.62341706000007,54184.19807400001 2026-06-26,13:56:33.000,177,11059153,-795,0,1782482192,12781.394041209998,427.59522054000263,54184.21204824 2026-06-26,13:56:34.000,177,11059150,-795,0,1782482193,12781.414250139998,427.602269670002,54184.17012552001 2026-06-26,13:56:35.000,177,11059133,-795,0,1782482194,12781.508558479989,427.5811222800039,54184.26095808 2026-06-26,13:56:36.000,177,11059155,-795,0,1782482195,12781.495085859999,427.5388275000005,54184.19108688 2026-06-26,13:56:37.000,177,11059114,-795,0,1782482196,12781.562448959994,427.5035818500037,54184.21903536001 2026-06-26,13:56:38.000,177,11059147,-795,0,1782482197,12781.562448959994,427.57407315000455,54184.1631384 2026-06-26,13:56:40.000,177,11059119,-795,0,1782482199,12781.60960312999,427.5670240199979,54184.295893680006 2026-06-26,13:56:40.000,177,11059148,-795,0,1782482199,12781.67022991999,427.5529257599992,54184.3028808 2026-06-26,13:56:41.000,177,11059137,-755,0,1782482200,12781.81842874,427.51063098000304,54184.372752 2026-06-26,13:56:42.000,177,11059163,-755,0,1782482201,12781.83863767,427.52472924000176,54184.45659744001 2026-06-26,13:56:43.000,177,11059155,-795,0,1782482202,12781.95989125,427.4894835899977,54184.575378479996 2026-06-26,13:56:44.000,177,11059128,-795,0,1782482203,12781.87905553,427.4048940299981,54184.43563608001 2026-06-26,13:56:45.000,177,11059153,-795,0,1782482204,12781.993572799991,427.36259925000195,54184.55441712001 2026-06-26,13:56:46.000,177,11059154,-795,0,1782482205,12782.027254349996,427.36259925000195,54184.561404240005 2026-06-26,13:56:47.000,177,11059157,-795,0,1782482206,12782.067672209996,427.3273535999979,54184.575378479996 2026-06-26,13:56:48.000,177,11059172,-795,0,1782482207,12782.054199589991,427.29915708000044,54184.58236560001 2026-06-26,13:56:50.000,177,11059090,-795,0,1782482209,12782.047463279996,427.3203044699985,54184.58935272 2026-06-26,13:56:50.000,177,11059204,-795,0,1782482209,12782.175453169992,427.2568623000043,54184.680185280005 2026-06-26,13:56:51.000,177,11059138,-795,0,1782482210,12782.195662099992,427.23571490999893,54184.69415952 2026-06-26,13:56:52.000,177,11059146,-795,0,1782482211,12782.182189480001,427.23571490999893,54184.60332696001 2026-06-26,13:56:53.000,177,11059148,-795,0,1782482212,12782.195662099992,427.2286657799996,54184.6173012 2026-06-26,13:56:54.000,177,11059150,-795,0,1782482213,12782.155244239992,427.1863710000034,54184.62428832001 2026-06-26,13:56:55.000,177,11059181,-795,0,1782482214,12782.175453169992,427.1722727400047,54184.610314080004 2026-06-26,13:56:56.000,177,11059151,-795,0,1782482215,12782.168716859996,427.17932187000406,54184.729095120005 2026-06-26,13:56:57.000,177,11059157,-795,0,1782482216,12782.249552579997,427.15112534999935,54184.77101784001 2026-06-26,13:56:58.000,177,11059140,-795,0,1782482217,12782.182189480001,427.1581744799987,54184.778004960004 2026-06-26,13:57:00.000,177,11059148,-795,0,1782482219,12782.060935900001,427.1863710000034,54184.50550728001 2026-06-26,13:57:00.000,177,11059121,-795,0,1782482219,12782.141771620001,427.17932187000406,54184.70114664001 2026-06-26,13:57:01.000,177,11059159,-795,0,1782482220,12782.108090069996,427.23571490999893,54184.729095120005 2026-06-26,13:57:02.000,177,11059160,-795,0,1782482221,12782.135035309992,427.24981316999765,54184.71512088 2026-06-26,13:57:03.000,177,11059141,-795,0,1782482222,12782.161980550001,427.2286657799996,54184.847876160005 2026-06-26,13:57:04.000,177,11059142,-795,0,1782482223,12782.094617449991,427.3062062099998,54184.81992768001 2026-06-26,13:57:05.000,177,11059153,-795,0,1782482224,12782.108090069996,427.27800969000236,54184.8618504 2026-06-26,13:57:06.000,177,11059140,-795,0,1782482225,12782.114826379991,427.2850588200017,54184.97364432 2026-06-26,13:57:07.000,177,11059168,-795,0,1782482226,12782.148507929996,427.26391143000365,54185.03652840001 2026-06-26,13:57:08.000,177,11059141,-795,0,1782482227,12782.108090069996,427.2850588200017,54184.95967008001 2026-06-26,13:57:10.000,177,11059128,-795,0,1782482229,12782.060935900001,427.270960560003,54184.798966320006 2026-06-26,13:57:10.000,177,11059156,-795,0,1782482229,12782.054199589991,427.26391143000365,54184.945695840004 2026-06-26,13:57:11.000,177,11059163,-795,0,1782482230,12782.108090069996,427.2568623000043,54184.9317216 2026-06-26,13:57:12.000,177,11059157,-795,0,1782482231,12782.074408519991,427.2427640399983,54184.99460568 2026-06-26,13:57:13.000,177,11059147,-795,0,1782482232,12782.02051804,427.23571490999893,54184.97364432 2026-06-26,13:57:14.000,177,11059123,-795,0,1782482233,12782.007045419996,427.1863710000034,54184.95268296 2026-06-26,13:57:15.000,177,11059113,-795,0,1782482234,12782.054199589991,427.2286657799996,54185.02255416 2026-06-26,13:57:16.000,177,11059145,-795,0,1782482235,12782.013781729991,427.1863710000034,54185.015567040005 2026-06-26,13:57:17.000,177,11059134,-795,0,1782482236,12781.993572799991,427.17932187000406,54184.95268296 2026-06-26,13:57:18.000,177,11059134,-795,0,1782482237,12781.87231921999,427.2568623000043,54184.80595344 2026-06-26,13:57:20.000,177,11059165,-795,0,1782482239,12781.95989125,427.2286657799996,54184.95967008001 2026-06-26,13:57:21.000,177,11059121,-795,0,1782482240,12782.04072697,427.26391143000365,54185.08543824001 2026-06-26,13:57:22.000,177,11059146,-795,0,1782482241,12782.047463279996,427.270960560003,54185.05050264 2026-06-26,13:57:23.000,177,11059159,-795,0,1782482242,12782.087881139996,427.21456752000086,54185.17627080001 2026-06-26,13:57:24.000,177,11059104,-795,0,1782482243,12782.04072697,427.20046926000214,54185.08543824001 2026-06-26,13:57:25.000,177,11059113,-795,0,1782482244,12782.094617449991,427.2216166500002,54185.10639960001 2026-06-26,13:57:26.000,177,11059149,-795,0,1782482245,12782.081144830001,427.21456752000086,54185.1413352 2026-06-26,13:57:27.000,177,11059157,-795,0,1782482246,12782.114826379991,427.13702709000063,54185.17627080001 2026-06-26,13:57:28.000,177,11059169,-795,0,1782482247,12782.067672209996,427.12997796000127,54185.09941248 2026-06-26,13:57:29.000,177,11059160,-795,0,1782482248,12782.094617449991,427.08768317999784,54185.09242536 2026-06-26,13:57:31.000,177,11059146,-795,0,1782482250,12782.101353760001,427.0806340499985,54184.966657200006 2026-06-26,13:57:31.000,177,11059121,-795,0,1782482250,12782.161980550001,427.0242410100036,54185.02954128 2026-06-26,13:57:32.000,177,11059141,-795,0,1782482251,12782.148507929996,426.98899535999954,54185.064476880005 2026-06-26,13:57:33.000,177,11059137,-795,0,1782482252,12782.108090069996,427.05243753000104,54185.03652840001 2026-06-26,13:57:34.000,177,11059176,-715,0,1782482253,12782.087881139996,427.01719188000425,54185.071464 2026-06-26,13:57:35.000,177,11059127,-795,0,1782482254,12781.946418629996,427.0594866600004,54184.77101784001 2026-06-26,13:57:36.000,177,11059170,-715,0,1782482255,12781.95315493999,427.0806340499985,54184.9317216 2026-06-26,13:57:37.000,177,11059169,-795,0,1782482256,12781.946418629996,427.08768317999784,54184.966657200006 2026-06-26,13:57:38.000,177,11059136,-795,0,1782482257,12781.89926446,427.1229288300019,54185.078451119996 2026-06-26,13:57:39.000,177,11059125,-795,0,1782482258,12781.87905553,427.13702709000063,54185.05748976001 2026-06-26,13:57:41.000,177,11059165,-795,0,1782482260,12781.73759302,427.14407622,54184.76403072 2026-06-26,13:57:41.000,177,11059150,-795,0,1782482260,12781.75780195,427.14407622,54184.910760239996 2026-06-26,13:57:42.000,177,11059144,-795,0,1782482261,12781.67696623,427.15112534999935,54184.90377312 2026-06-26,13:57:43.000,177,11059188,-795,0,1782482262,12781.63654837,427.14407622,54184.966657200006 2026-06-26,13:57:44.000,177,11059111,-795,0,1782482263,12781.58939419999,427.15112534999935,54184.85486328 2026-06-26,13:57:45.000,177,11059116,-795,0,1782482264,12781.602866819994,427.1088305700032,54184.86883752001 2026-06-26,13:57:46.000,177,11059136,-675,0,1782482265,12781.623075749994,427.0947323100045,54184.95967008001 2026-06-26,13:57:47.000,177,11059189,-795,0,1782482266,12781.663493609994,427.0594866600004,54184.88979888001 2026-06-26,13:57:48.000,177,11059148,-795,0,1782482267,12781.515294789999,427.08768317999784,54184.73608224 2026-06-26,13:57:49.000,177,11059132,-795,0,1782482268,12781.515294789999,427.0735849199991,54184.70813376 2026-06-26,13:57:51.000,177,11059160,-795,0,1782482270,12781.501822169994,427.08768317999784,54184.56839136 2026-06-26,13:57:51.000,177,11059141,-795,0,1782482270,12781.555712649999,427.1088305700032,54184.69415952 2026-06-26,13:57:52.000,177,11059117,-795,0,1782482271,12781.575921579999,427.1722727400047,54184.743069359996 2026-06-26,13:57:53.000,177,11059161,-675,0,1782482272,12781.582657889994,427.17932187000406,54184.7570436 2026-06-26,13:57:54.000,177,11059190,-795,0,1782482273,12781.60960312999,427.1581744799987,54184.7570436 2026-06-26,13:57:55.000,177,11059172,-795,0,1782482274,12781.575921579999,427.16522360999807,54184.6871724 2026-06-26,13:57:56.000,177,11059135,-795,0,1782482275,12781.522031099994,427.15112534999935,54184.51948152 2026-06-26,13:57:57.000,177,11059150,-795,0,1782482276,12781.56918526999,427.1581744799987,54184.58935272 2026-06-26,13:57:58.000,177,11059137,-795,0,1782482277,12781.56918526999,427.15112534999935,54184.6173012 2026-06-26,13:57:59.000,177,11059137,-715,0,1782482278,12781.596130509999,427.17932187000406,54184.56839136 2026-06-26,13:58:01.000,177,11059133,-795,0,1782482280,12781.501822169994,427.15112534999935,54184.49852016 2026-06-26,13:58:01.000,177,11059126,-795,0,1782482280,12781.61633944,427.16522360999807,54184.52646864 2026-06-26,13:58:02.000,177,11059152,-795,0,1782482281,12781.69717516,427.1581744799987,54184.64524968 2026-06-26,13:58:03.000,177,11059173,-795,0,1782482282,12781.724120399995,427.11587970000255,54184.65922392 2026-06-26,13:58:04.000,177,11059159,-715,0,1782482283,12781.744329329995,427.10178144000383,54184.58236560001 2026-06-26,13:58:05.000,177,11059187,-795,0,1782482284,12781.703911469995,427.1229288300019,54184.44961032 2026-06-26,13:58:06.000,177,11059138,-795,0,1782482285,12781.69043884999,427.0947323100045,54184.463584560006 2026-06-26,13:58:07.000,177,11059155,-795,0,1782482286,12781.79148349999,427.1581744799987,54184.58935272 2026-06-26,13:58:08.000,177,11059178,-795,0,1782482287,12781.804956119995,427.14407622,54184.54743 2026-06-26,13:58:09.000,177,11059113,-795,0,1782482288,12781.825165049995,427.1722727400047,54184.48454592001 2026-06-26,13:58:11.000,177,11059179,-795,0,1782482290,12781.83190135999,427.1934201300028,54184.463584560006 2026-06-26,13:58:12.000,177,11059133,-795,0,1782482291,12781.89252814999,427.1722727400047,54184.512494400005 2026-06-26,13:58:13.000,177,11059162,-795,0,1782482292,12781.885791839995,427.2286657799996,54184.561404240005 2026-06-26,13:58:14.000,177,11059192,-795,0,1782482293,12781.87905553,427.2286657799996,54184.49153304 2026-06-26,13:58:15.000,177,11059120,-635,0,1782482294,12781.85211028999,427.27800969000236,54184.372752 2026-06-26,13:58:16.000,177,11059154,-795,0,1782482295,12781.85211028999,427.2427640399983,54184.4775588 2026-06-26,13:58:17.000,177,11059175,-795,0,1782482296,12781.95315493999,427.2568623000043,54184.58236560001 2026-06-26,13:58:18.000,177,11059171,-795,0,1782482297,12781.91273707999,427.2921079500011,54184.575378479996 2026-06-26,13:58:19.000,177,11059208,-795,0,1782482298,12781.83863767,427.24981316999765,54184.25397096 2026-06-26,13:58:20.000,177,11059162,-795,0,1782482299,12781.79148349999,427.31325533999916,54184.31685504001 2026-06-26,13:58:22.000,177,11059167,-795,0,1782482301,12781.75106563999,427.3414518600039,54184.25397096 2026-06-26,13:58:22.000,177,11059138,-795,0,1782482301,12781.79148349999,427.39784489999874,54184.45659744001 2026-06-26,13:58:23.000,177,11059102,-795,0,1782482302,12781.825165049995,427.41194316000474,54184.49153304 2026-06-26,13:58:24.000,177,11059116,-795,0,1782482303,12781.804956119995,427.4401396800022,54184.49852016 2026-06-26,13:58:25.000,177,11059158,-795,0,1782482304,12781.825165049995,427.46128707000025,54184.44961032 2026-06-26,13:58:26.000,177,11059132,-795,0,1782482305,12781.81842874,427.46128707000025,54184.42166184 2026-06-26,13:58:27.000,177,11059094,-795,0,1782482306,12781.87905553,427.51063098000304,54184.50550728001 2026-06-26,13:58:28.000,177,11059123,-795,0,1782482307,12781.85211028999,427.5035818500037,54184.45659744001 2026-06-26,13:58:29.000,177,11059161,-795,0,1782482308,12781.87905553,427.54587662999984,54184.4775588 2026-06-26,13:58:30.000,177,11059127,-795,0,1782482309,12781.81842874,427.55997488999856,54184.33781640001 2026-06-26,13:58:32.000,177,11059160,-795,0,1782482311,12781.906000769995,427.58817141000327,54184.41467472001 2026-06-26,13:58:32.000,177,11059149,-795,0,1782482311,12782.033990659991,427.57407315000455,54184.44961032 2026-06-26,13:58:33.000,177,11059162,-795,0,1782482312,12782.04072697,427.5811222800039,54184.26794520001 2026-06-26,13:58:34.000,177,11059140,-795,0,1782482313,12782.209134719997,427.62341706000007,54184.561404240005 2026-06-26,13:58:35.000,177,11059181,-795,0,1782482314,12782.276497819992,427.6163679300007,54184.561404240005 2026-06-26,13:58:36.000,177,11059118,-795,0,1782482315,12782.289970439997,427.602269670002,54184.610314080004 2026-06-26,13:58:37.000,177,11059128,-795,0,1782482316,12782.269761509997,427.6304661899994,54184.4775588 2026-06-26,13:58:38.000,177,11059124,-755,0,1782482317,12782.303443060002,427.64456444999814,54184.407687599996 2026-06-26,13:58:39.000,177,11059173,-795,0,1782482318,12782.384278780002,427.6657118400035,54184.4775588 2026-06-26,13:58:40.000,177,11059164,-795,0,1782482319,12782.465114500003,427.6657118400035,54184.63826256 2026-06-26,13:58:42.000,177,11059114,-795,0,1782482321,12782.391015089997,427.7009574900003,54184.26095808 2026-06-26,13:58:42.000,177,11059140,-795,0,1782482321,12782.667203799989,427.6798101000022,54184.743069359996 2026-06-26,13:58:43.000,177,11059170,-755,0,1782482322,12782.754775829999,427.70800661999965,54184.72210800001 2026-06-26,13:58:44.000,177,11059123,-795,0,1782482323,12782.741303209994,427.67276097000286,54184.67319816001 2026-06-26,13:58:45.000,177,11059143,-795,0,1782482324,12782.727830589989,427.69390836000093,54184.575378479996 2026-06-26,13:58:46.000,177,11059145,-795,0,1782482325,12782.714357969999,427.65866271000414,54184.51948152 2026-06-26,13:58:47.000,177,11059133,-795,0,1782482326,12782.78845737999,427.67276097000286,54184.66621104 2026-06-26,13:58:48.000,177,11059187,-795,0,1782482327,12782.84908416999,427.65866271000414,54184.80595344 2026-06-26,13:58:49.000,177,11059160,-795,0,1782482328,12782.842347859994,427.69390836000093,54184.847876160005 2026-06-26,13:58:50.000,177,11059133,-795,0,1782482329,12782.902974649995,427.6657118400035,54184.83390192 2026-06-26,13:58:52.000,177,11059141,-795,0,1782482331,12782.95012881999,427.6304661899994,54184.86883752001 2026-06-26,13:58:53.000,177,11059138,-795,0,1782482332,12782.983810369995,427.62341706000007,54184.95268296 2026-06-26,13:58:54.000,177,11059149,-795,0,1782482333,12782.97033774999,427.6657118400035,54184.88281176 2026-06-26,13:58:55.000,177,11059126,-795,0,1782482334,12782.86929309999,427.6868592300016,54184.729095120005 2026-06-26,13:58:56.000,177,11059146,-795,0,1782482335,12782.88950202999,427.6798101000022,54184.798966320006 2026-06-26,13:58:57.000,177,11059180,-795,0,1782482336,12782.92991988999,427.7009574900003,54184.95268296 2026-06-26,13:58:58.000,177,11059149,-795,0,1782482337,12782.95686513,427.64456444999814,54184.98761856001 2026-06-26,13:58:59.000,177,11059115,-795,0,1782482338,12782.95686513,427.6657118400035,54184.98063144 2026-06-26,13:59:00.000,177,11059164,-675,0,1782482339,12782.90971095999,427.6516135800048,54184.81294056 2026-06-26,13:59:01.000,177,11059119,-795,0,1782482340,12782.95686513,427.64456444999814,54184.86883752001 2026-06-26,13:59:03.000,177,11059186,-795,0,1782482342,12782.84908416999,427.602269670002,54184.7570436 2026-06-26,13:59:03.000,177,11059143,-795,0,1782482342,12782.862556789994,427.58817141000327,54184.80595344 2026-06-26,13:59:04.000,177,11059178,-795,0,1782482343,12782.90971095999,427.5811222800039,54184.97364432 2026-06-26,13:59:05.000,177,11059132,-795,0,1782482344,12782.9366562,427.5388275000005,54185.04351552 2026-06-26,13:59:06.000,177,11059144,-795,0,1782482345,12782.923183579995,427.4965327200043,54185.02255416 2026-06-26,13:59:07.000,177,11059120,-795,0,1782482346,12782.88950202999,427.5035818500037,54184.95967008001 2026-06-26,13:59:08.000,177,11059106,-795,0,1782482347,12782.882765719994,427.46128707000025,54185.00857992001 2026-06-26,13:59:09.000,177,11059136,-795,0,1782482348,12782.90971095999,427.4894835899977,54184.966657200006 2026-06-26,13:59:10.000,177,11059129,-795,0,1782482349,12782.88950202999,427.47538532999897,54185.02255416 2026-06-26,13:59:11.000,177,11059119,-795,0,1782482350,12782.85582048,427.4542379400009,54184.90377312 2026-06-26,13:59:13.000,177,11059155,-795,0,1782482352,12782.83561155,427.4894835899977,54184.88979888001 2026-06-26,13:59:13.000,177,11059155,-795,0,1782482352,12782.91644727,427.46128707000025,54184.966657200006 2026-06-26,13:59:14.000,177,11059150,-795,0,1782482353,12783.01075560999,427.4189922900041,54185.05050264 2026-06-26,13:59:15.000,177,11059100,-795,0,1782482354,12783.004019299995,427.42604142000346,54185.08543824001 2026-06-26,13:59:16.000,177,11059085,-795,0,1782482355,12783.05117346999,427.37669751000067,54184.98761856001 2026-06-26,13:59:17.000,177,11059113,-795,0,1782482356,12782.99728299,427.3907957699994,54184.91774736001 2026-06-26,13:59:18.000,177,11059162,-795,0,1782482357,12783.044437159995,427.36259925000195,54184.945695840004 2026-06-26,13:59:19.000,177,11059133,-795,0,1782482358,12783.125272879995,427.3344027300045,54185.00857992001 2026-06-26,13:59:20.000,177,11059117,-795,0,1782482359,12783.05117346999,427.3555501200026,54184.743069359996 2026-06-26,13:59:21.000,177,11059129,-795,0,1782482360,12783.125272879995,427.36259925000195,54185.02255416 2026-06-26,13:59:23.000,177,11059193,-795,0,1782482362,12783.11853657,427.3344027300045,54184.90377312 2026-06-26,13:59:23.000,177,11059209,-795,0,1782482362,12783.17242704999,427.3344027300045,54185.09941248 2026-06-26,13:59:24.000,177,11059139,-795,0,1782482363,12783.233053839991,427.3414518600039,54185.16229656 2026-06-26,13:59:25.000,177,11059096,-795,0,1782482364,12783.212844909991,427.36259925000195,54185.078451119996 2026-06-26,13:59:26.000,177,11059138,-795,0,1782482365,12783.266735389996,427.3555501200026,54185.078451119996 2026-06-26,13:59:27.000,177,11059150,-795,0,1782482366,12783.246526459996,427.34850099000323,54184.95268296 2026-06-26,13:59:28.000,177,11059159,-795,0,1782482367,12783.401461590001,427.3555501200026,54185.134348080006 2026-06-26,13:59:29.000,177,11059147,-795,0,1782482368,12783.489033619997,427.3907957699994,54185.26011624 2026-06-26,13:59:30.000,177,11059146,-795,0,1782482369,12783.576605649992,427.42604142000346,54185.183257920005 2026-06-26,13:59:31.000,177,11059114,-795,0,1782482370,12783.630496129997,427.59522054000263,54185.19723216 2026-06-26,13:59:33.000,177,11059146,-795,0,1782482372,12783.441879450002,427.7996453099986,54184.778004960004 2026-06-26,13:59:33.000,177,11059114,-795,0,1782482372,12783.428406829997,427.8912840000048,54185.02255416 2026-06-26,13:59:34.000,177,11059135,-795,0,1782482373,12783.23979015,427.8983331300042,54185.078451119996 2026-06-26,13:59:35.000,177,11059130,-795,0,1782482374,12783.246526459996,427.7503014000031,54185.05050264 2026-06-26,13:59:36.000,177,11059126,-795,0,1782482375,12783.212844909991,427.77144879000116,54185.02255416 2026-06-26,13:59:37.000,177,11059115,-795,0,1782482376,12783.313889559991,427.70800661999965,54185.08543824001 2026-06-26,13:59:38.000,177,11059155,-795,0,1782482377,12783.448615759997,427.715055749999,54185.21819352 2026-06-26,13:59:39.000,177,11059099,-795,0,1782482378,12783.522715170002,427.715055749999,54185.246141999996 2026-06-26,13:59:40.000,177,11059075,-795,0,1782482379,12783.529451479997,427.7996453099986,54185.16928368 2026-06-26,13:59:41.000,177,11059147,-795,0,1782482380,12783.529451479997,427.8137435700046,54185.134348080006 2026-06-26,13:59:43.000,177,11059124,-795,0,1782482382,12783.549660409997,427.8842348699982,54185.015567040005 2026-06-26,13:59:43.000,177,11059130,-795,0,1782482382,12783.590078269997,427.91948052000225,54185.015567040005 2026-06-26,13:59:44.000,177,11059145,-795,0,1782482383,12783.765222329988,428.00407008000184,54185.28806472 2026-06-26,13:59:45.000,177,11059115,-795,0,1782482384,12783.832585429998,428.0111192100012,54185.33697456 2026-06-26,13:59:46.000,177,11059126,-795,0,1782482385,12783.886475909989,428.0886596400014,54185.34396168001 2026-06-26,13:59:47.000,177,11059124,-795,0,1782482386,12783.879739599994,428.1098070299995,54185.281077600004 2026-06-26,13:59:48.000,177,11059084,-795,0,1782482387,12783.899948529994,428.18029833000037,54185.33697456 2026-06-26,13:59:49.000,177,11059155,-795,0,1782482388,12783.96731162999,428.15210181000293,54185.34396168001 2026-06-26,13:59:50.000,177,11059132,-795,0,1782482389,12784.000993179994,428.2225931100038,54185.246141999996 2026-06-26,13:59:51.000,177,11059180,-795,0,1782482390,12783.98752055999,428.1943965899991,54185.26710336 2026-06-26,13:59:53.000,177,11059155,-795,0,1782482392,12784.021202109994,428.2719370199993,54185.281077600004 2026-06-26,13:59:53.000,177,11059102,-795,0,1782482392,12784.122246759995,428.2578387600006,54185.32300032001 2026-06-26,13:59:54.000,177,11059167,-795,0,1782482393,12784.19634617,428.2789861499987,54185.42082000001 2026-06-26,13:59:55.000,177,11059164,-795,0,1782482394,12784.223291409995,428.29308441000467,54185.42082000001 2026-06-26,13:59:56.000,177,11059071,-795,0,1782482395,12784.23002771999,428.300133540004,54185.42780712 2026-06-26,13:59:57.000,177,11059133,-795,0,1782482396,12784.23676403,428.29308441000467,54185.302038960006 2026-06-26,13:59:58.000,177,11059150,-795,0,1782482397,12784.29739082,428.3353791900008,54185.413832879996 2026-06-26,13:59:59.000,177,11059126,-795,0,1782482398,12784.37822654,428.32833006000146,54185.518639680005 2026-06-26,14:00:00.000,177,11059145,-795,0,1782482399,12784.4186444,428.3424283200002,54185.55357528 2026-06-26,14:00:01.000,177,11059143,-795,0,1782482400,12784.405171779996,428.3353791900008,54185.37191016001 2026-06-26,14:00:03.000,177,11059100,-795,0,1782482402,12784.486007499996,428.3424283200002,54185.35793592 2026-06-26,14:00:03.000,177,11059125,-715,0,1782482402,12784.613997389992,428.3071826700034,54185.53261392 2026-06-26,14:00:04.000,177,11059073,-795,0,1782482403,12784.688096799997,428.31423180000274,54185.581523759996 2026-06-26,14:00:05.000,177,11059115,-795,0,1782482404,12784.755459899992,428.3212809300021,54185.616459360004 2026-06-26,14:00:06.000,177,11059152,-795,0,1782482405,12784.701569420002,428.3353791900008,54185.46274272001 2026-06-26,14:00:07.000,177,11059170,-795,0,1782482406,12784.822823000002,428.3212809300021,54185.6653692 2026-06-26,14:00:08.000,177,11059148,-795,0,1782482407,12784.896922409993,428.37767397000425,54185.64440784 2026-06-26,14:00:09.000,177,11059125,-795,0,1782482408,12785.011439679998,428.3353791900008,54185.854021440005 2026-06-26,14:00:10.000,177,11059161,-795,0,1782482409,12785.058593849993,428.3565265799989,54185.805111600006 2026-06-26,14:00:11.000,177,11059123,-795,0,1782482410,12785.051857539998,428.32833006000146,54185.88196992 2026-06-26,14:00:13.000,177,11059217,-795,0,1782482412,12784.950812889998,428.3706248400049,54185.60947224001 2026-06-26,14:00:13.000,177,11059114,-795,0,1782482412,12785.024912299989,428.3706248400049,54185.77716312001 2026-06-26,14:00:14.000,177,11059167,-795,0,1782482413,12785.024912299989,428.37767397000425,54185.805111600006 2026-06-26,14:00:15.000,177,11059146,-795,0,1782482414,12785.018175989993,428.39882136000233,54185.8400472 2026-06-26,14:00:16.000,177,11059139,-795,0,1782482415,12784.971021819998,428.4340670099991,54185.67235632 2026-06-26,14:00:17.000,177,11059103,-795,0,1782482416,12784.984494439988,428.4552144000045,54185.72126616 2026-06-26,14:00:18.000,177,11059161,-795,0,1782482417,12785.038384919993,428.49750918000063,54185.81908584 2026-06-26,14:00:19.000,177,11059076,-795,0,1782482418,12785.004703369988,428.5327548300047,54185.83306008 2026-06-26,14:00:20.000,177,11059111,-795,0,1782482419,12784.977758129993,428.51160743999935,54185.79113736 2026-06-26,14:00:21.000,177,11059180,-795,0,1782482420,12784.883449790002,428.53980396000406,54185.63043360001 2026-06-26,14:00:23.000,177,11059112,-795,0,1782482422,12784.977758129993,428.52570569999807,54185.74222752 2026-06-26,14:00:24.000,177,11059208,-795,0,1782482423,12784.971021819998,428.5891478699996,54185.87498280001 2026-06-26,14:00:25.000,177,11059120,-755,0,1782482424,12785.018175989993,428.5539022200028,54185.93087976 2026-06-26,14:00:26.000,177,11059116,-795,0,1782482425,12784.950812889998,428.6032461299983,54185.87498280001 2026-06-26,14:00:27.000,177,11059126,-795,0,1782482426,12784.937340269993,428.5680004800015,54185.8400472 2026-06-26,14:00:28.000,177,11059196,-795,0,1782482427,12784.957549199993,428.59619699999894,54185.86799568 2026-06-26,14:00:29.000,177,11059133,-795,0,1782482428,12785.031648609998,428.59619699999894,54185.81908584 2026-06-26,14:00:30.000,177,11059160,-795,0,1782482429,12784.957549199993,428.65963917000045,54185.8400472 2026-06-26,14:00:31.000,177,11059078,-795,0,1782482430,12784.984494439988,428.65963917000045,54185.784150240004 2026-06-26,14:00:32.000,177,11059162,-795,0,1782482431,12784.977758129993,428.7160322100026,54185.805111600006 2026-06-26,14:00:34.000,177,11059145,-795,0,1782482433,12784.937340269993,428.78652351000346,54185.79113736 2026-06-26,14:00:34.000,177,11059152,-795,0,1782482433,12784.944076579988,428.8006217700022,54185.84703432001 2026-06-26,14:00:35.000,177,11059145,-715,0,1782482434,12784.971021819998,428.8147200300009,54185.951841120004 2026-06-26,14:00:36.000,177,11059141,-795,0,1782482435,12784.917131339993,428.8640639400037,54185.82607296001 2026-06-26,14:00:37.000,177,11059143,-795,0,1782482436,12784.890186099998,428.8781622000024,54185.92389264001 2026-06-26,14:00:38.000,177,11059131,-795,0,1782482437,12784.869977169998,428.95570263000263,54186.02869944 2026-06-26,14:00:39.000,177,11059135,-795,0,1782482438,12784.816086689993,428.99094827999943,54185.88196992 2026-06-26,14:00:40.000,177,11059135,-795,0,1782482439,12784.795877759992,429.05439045000094,54185.91690552 2026-06-26,14:00:41.000,177,11059156,-795,0,1782482440,12784.890186099998,429.05439045000094,54186.070622160005 2026-06-26,14:00:42.000,177,11059138,-795,0,1782482441,12784.890186099998,429.1248817500018,54186.11254488001 2026-06-26,14:00:44.000,177,11059167,-795,0,1782482443,12784.809350379997,429.1742256600046,54185.93786688 2026-06-26,14:00:44.000,177,11059118,-795,0,1782482443,12784.809350379997,429.1883239200033,54185.902931280005 2026-06-26,14:00:45.000,177,11059134,-795,0,1782482444,12784.856504549993,429.15307826999924,54186.000750960004 2026-06-26,14:00:46.000,177,11059129,-795,0,1782482445,12784.876713479993,429.1953730500027,54186.06363504001 2026-06-26,14:00:47.000,177,11059098,-795,0,1782482446,12784.856504549993,429.2235695700001,54185.9099184 2026-06-26,14:00:48.000,177,11059144,-795,0,1782482447,12784.937340269993,429.2517660900048,54186.119532000004 2026-06-26,14:00:49.000,177,11059125,-795,0,1782482448,12784.957549199993,429.2376678299988,54186.04267368001 2026-06-26,14:00:50.000,177,11059097,-795,0,1782482449,12784.964285509988,429.2870117400016,54186.00773808 2026-06-26,14:00:51.000,177,11059122,-795,0,1782482450,12785.072066469998,429.2870117400016,54186.12651912 2026-06-26,14:00:52.000,177,11059176,-795,0,1782482451,12785.031648609998,429.27996261000226,54186.09857064 2026-06-26,14:00:54.000,177,11059138,-795,0,1782482453,12785.024912299989,429.3081591299997,54185.93087976 2026-06-26,14:00:54.000,177,11059162,-795,0,1782482453,12785.024912299989,429.3081591299997,54185.972802480006 2026-06-26,14:00:55.000,177,11059089,-795,0,1782482454,12785.105748019989,429.2447169599982,54186.03568656 2026-06-26,14:00:56.000,177,11059120,-795,0,1782482455,12785.193320049999,429.2447169599982,54186.021712320005 2026-06-26,14:00:57.000,177,11059104,-795,0,1782482456,12785.240474219994,429.2729134800029,54186.09857064 2026-06-26,14:00:58.000,177,11059160,-795,0,1782482457,12785.30783731999,429.3927486899993,54186.05664792 2026-06-26,14:00:59.000,177,11059086,-795,0,1782482458,12785.301101009994,429.46323999000015,54186.17542896 2026-06-26,14:01:00.000,177,11059105,-795,0,1782482459,12785.220265289994,429.4843873799982,54186.0496608 2026-06-26,14:01:01.000,177,11059164,-795,0,1782482460,12785.213528979999,429.47733824999887,54186.09158352001 2026-06-26,14:01:02.000,177,11059121,-795,0,1782482461,12785.233737909999,429.4984856400042,54186.168441840004 2026-06-26,14:01:04.000,177,11059129,-795,0,1782482463,12785.193320049999,429.49143651000486,54186.05664792 2026-06-26,14:01:04.000,177,11059130,-795,0,1782482463,12785.179847429994,429.5407804200004,54186.11254488001 2026-06-26,14:01:05.000,177,11059167,-795,0,1782482464,12785.301101009994,429.4984856400042,54186.30119712001 2026-06-26,14:01:06.000,177,11059127,-795,0,1782482465,12785.27415577,429.49143651000486,54186.28023576001 2026-06-26,14:01:07.000,177,11059117,-795,0,1782482466,12785.33478256,429.4843873799982,54186.32215848 2026-06-26,14:01:08.000,177,11059132,-795,0,1782482467,12785.34825517999,429.4984856400042,54186.28023576001 2026-06-26,14:01:09.000,177,11059156,-795,0,1782482468,12785.31457363,429.49143651000486,54186.189403200005 2026-06-26,14:01:10.000,177,11059118,-795,0,1782482469,12785.32804624999,429.4843873799982,54186.27324864 2026-06-26,14:01:11.000,177,11059134,-795,0,1782482470,12785.402145659995,429.4561908600008,54186.30119712001 2026-06-26,14:01:12.000,177,11059158,-795,0,1782482471,12785.41561828,429.47733824999887,54186.34311984 2026-06-26,14:01:14.000,177,11059144,-795,0,1782482473,12785.43582721,429.420945210004,54186.07760928 2026-06-26,14:01:14.000,177,11059113,-795,0,1782482473,12785.482981379995,429.406846949998,54186.357094080005 2026-06-26,14:01:15.000,177,11059143,-795,0,1782482474,12785.55034447999,429.4350434700027,54186.4339524 2026-06-26,14:01:16.000,177,11059178,-795,0,1782482475,12785.45603614,429.37865043000056,54186.34311984 2026-06-26,14:01:17.000,177,11059115,-715,0,1782482476,12785.503190309995,429.44914173000143,54186.3640812 2026-06-26,14:01:18.000,177,11059133,-795,0,1782482477,12785.442563519995,429.42799434000335,54186.26626152 2026-06-26,14:01:19.000,177,11059158,-795,0,1782482478,12785.38867303999,429.44914173000143,54186.09158352001 2026-06-26,14:01:20.000,177,11059129,-795,0,1782482479,12785.41561828,429.4984856400042,54186.25927440001 2026-06-26,14:01:21.000,177,11059115,-795,0,1782482480,12785.51666293,429.51258390000294,54186.37106832 2026-06-26,14:01:22.000,177,11059115,-795,0,1782482481,12785.442563519995,429.54782954999973,54186.336132720004 2026-06-26,14:01:24.000,177,11059153,-795,0,1782482483,12785.482981379995,429.5196330300023,54186.475875120006 2026-06-26,14:01:25.000,177,11059153,-795,0,1782482484,12785.50992661999,429.5055347700036,54186.4339524 2026-06-26,14:01:26.000,177,11059092,-795,0,1782482485,12785.462772449995,429.4843873799982,54186.46190088 2026-06-26,14:01:27.000,177,11059122,-795,0,1782482486,12785.42909089999,429.4843873799982,54186.31517136 2026-06-26,14:01:28.000,177,11059119,-795,0,1782482487,12785.44929982999,429.4843873799982,54186.39202968 2026-06-26,14:01:29.000,177,11059150,-795,0,1782482488,12785.43582721,429.47733824999887,54186.29421 2026-06-26,14:01:30.000,177,11059108,-795,0,1782482489,12785.55708079,429.44209260000207,54186.6785016 2026-06-26,14:01:31.000,177,11059116,-795,0,1782482490,12785.57728972,429.47733824999887,54186.6086304 2026-06-26,14:01:32.000,177,11059171,-795,0,1782482491,12785.59076233999,429.46323999000015,54186.59465616001 2026-06-26,14:01:33.000,177,11059135,-795,0,1782482492,12785.57055340999,429.4843873799982,54186.503823600004 2026-06-26,14:01:35.000,177,11059163,-795,0,1782482494,12785.61770758,429.44209260000207,54186.49683648001 2026-06-26,14:01:35.000,177,11059153,-795,0,1782482494,12785.59749865,429.4561908600008,54186.44093952 2026-06-26,14:01:36.000,177,11059163,-795,0,1782482495,12785.584026029996,429.4843873799982,54186.475875120006 2026-06-26,14:01:37.000,177,11059187,-795,0,1782482496,12785.752433779991,429.4561908600008,54186.65754024 2026-06-26,14:01:38.000,177,11059154,-795,0,1782482497,12785.705279609996,429.4702891199995,54186.66452736001 2026-06-26,14:01:39.000,177,11059132,-795,0,1782482498,12785.671598059991,429.4702891199995,54186.65055312 2026-06-26,14:01:40.000,177,11059147,-795,0,1782482499,12785.732224849991,429.44914173000143,54186.55972056 2026-06-26,14:01:41.000,177,11059184,-795,0,1782482500,12785.65812544,429.5196330300023,54186.41299104 2026-06-26,14:01:42.000,177,11059157,-795,0,1782482501,12785.725488539996,429.4561908600008,54186.48286224 2026-06-26,14:01:43.000,177,11059136,-795,0,1782482502,12785.759170090001,429.4561908600008,54186.56670768001 2026-06-26,14:01:45.000,177,11059113,-795,0,1782482504,12785.712015919991,429.44209260000207,54186.336132720004 2026-06-26,14:01:45.000,177,11059135,-795,0,1782482504,12785.765906399996,429.46323999000015,54186.56670768001 2026-06-26,14:01:46.000,177,11059179,-795,0,1782482505,12785.806324259996,429.44914173000143,54186.71343720001 2026-06-26,14:01:47.000,177,11059101,-795,0,1782482506,12785.759170090001,429.4561908600008,54186.68548872001 2026-06-26,14:01:48.000,177,11059129,-795,0,1782482507,12785.759170090001,429.4561908600008,54186.66452736001 2026-06-26,14:01:49.000,177,11059141,-795,0,1782482508,12785.718752230001,429.47733824999887,54186.475875120006 2026-06-26,14:01:50.000,177,11059076,-795,0,1782482509,12785.725488539996,429.4702891199995,54186.59465616001 2026-06-26,14:01:51.000,177,11059141,-795,0,1782482510,12785.712015919991,429.49143651000486,54186.60164328 2026-06-26,14:01:52.000,177,11059104,-795,0,1782482511,12785.765906399996,429.52668216000166,54186.741385680005 2026-06-26,14:01:53.000,177,11059106,-795,0,1782482512,12785.819796880001,429.5196330300023,54186.7483728 2026-06-26,14:01:55.000,177,11059111,-795,0,1782482514,12785.772642709991,429.5196330300023,54186.72042432 2026-06-26,14:01:56.000,177,11059134,-795,0,1782482515,12785.819796880001,429.4843873799982,54186.69946296 2026-06-26,14:01:57.000,177,11059144,-795,0,1782482516,12785.799587950001,429.47733824999887,54186.68548872001 2026-06-26,14:01:58.000,177,11059099,-755,0,1782482517,12785.819796880001,429.4984856400042,54186.77632128 2026-06-26,14:01:59.000,177,11059144,-795,0,1782482518,12785.853478429992,429.4843873799982,54186.75535992 2026-06-26,14:02:00.000,177,11059115,-795,0,1782482519,12785.772642709991,429.44914173000143,54186.692475840005 2026-06-26,14:02:01.000,177,11059129,-795,0,1782482520,12785.866951049997,429.4984856400042,54186.7483728 2026-06-26,14:02:02.000,177,11059206,-795,0,1782482521,12785.866951049997,429.47733824999887,54186.90208944001 2026-06-26,14:02:03.000,177,11059120,-795,0,1782482522,12785.887159979997,429.4843873799982,54186.90208944001 2026-06-26,14:02:04.000,177,11059162,-795,0,1782482523,12785.826533189997,429.51258390000294,54186.83221824001 2026-06-26,14:02:06.000,177,11059135,-795,0,1782482525,12785.765906399996,429.5055347700036,54186.66452736001 2026-06-26,14:02:06.000,177,11059130,-795,0,1782482525,12785.745697469996,429.4984856400042,54186.69946296 2026-06-26,14:02:07.000,177,11059174,-795,0,1782482526,12785.792851639992,429.46323999000015,54186.790295520004 2026-06-26,14:02:08.000,177,11059125,-795,0,1782482527,12785.887159979997,429.3927486899993,54186.82523112 2026-06-26,14:02:09.000,177,11059152,-795,0,1782482528,12785.927577839997,429.4350434700027,54186.7483728 2026-06-26,14:02:10.000,177,11059133,-795,0,1782482529,12785.981468320002,429.44914173000143,54186.89510232 2026-06-26,14:02:11.000,177,11059133,-795,0,1782482530,12786.075776659993,429.4843873799982,54187.076767440005 2026-06-26,14:02:12.000,177,11059055,-795,0,1782482531,12786.055567729993,429.4984856400042,54186.992922 2026-06-26,14:02:13.000,177,11059134,-795,0,1782482532,12786.082512970002,429.49143651000486,54187.076767440005 2026-06-26,14:02:14.000,177,11059143,-795,0,1782482533,12785.974732009992,429.5055347700036,54186.860166720006 2026-06-26,14:02:16.000,177,11059169,-795,0,1782482535,12786.021886180002,429.5196330300023,54186.992922 2026-06-26,14:02:16.000,177,11059116,-795,0,1782482535,12786.048831419997,429.5196330300023,54187.076767440005 2026-06-26,14:02:17.000,177,11059134,-795,0,1782482536,12786.055567729993,429.51258390000294,54187.08375456 2026-06-26,14:02:18.000,177,11059143,-795,0,1782482537,12786.163348689988,429.51258390000294,54187.21650984001 2026-06-26,14:02:19.000,177,11059109,-795,0,1782482538,12786.203766549988,429.49143651000486,54187.18157424 2026-06-26,14:02:20.000,177,11059099,-795,0,1782482539,12786.163348689988,429.4702891199995,54187.16061288 2026-06-26,14:02:21.000,177,11059077,-795,0,1782482540,12786.102721900003,429.4702891199995,54187.01388336 2026-06-26,14:02:22.000,177,11059079,-795,0,1782482541,12786.136403449993,429.5196330300023,54187.04881896001 2026-06-26,14:02:23.000,177,11059125,-795,0,1782482542,12786.190293929998,429.51258390000294,54187.18856136001 2026-06-26,14:02:24.000,177,11059119,-795,0,1782482543,12786.122930830003,429.5830752000038,54187.15362576 2026-06-26,14:02:26.000,177,11059155,-715,0,1782482545,12786.217239169993,429.68881215000147,54187.2025356 2026-06-26,14:02:27.000,177,11059133,-795,0,1782482546,12786.210502859998,429.7452051900036,54187.26541968001 2026-06-26,14:02:28.000,177,11059151,-795,0,1782482547,12786.069040349998,429.7663525800017,54187.174587120004 2026-06-26,14:02:29.000,177,11059127,-795,0,1782482548,12786.035358799993,429.6817630200021,54187.16760000001 2026-06-26,14:02:30.000,177,11059149,-795,0,1782482549,12785.994940939992,429.5548786799991,54187.10471592 2026-06-26,14:02:31.000,177,11059129,-795,0,1782482550,12786.102721900003,429.5055347700036,54187.22349696 2026-06-26,14:02:32.000,177,11059121,-795,0,1782482551,12786.197030239993,429.5196330300023,54187.3772136 2026-06-26,14:02:33.000,177,11059150,-795,0,1782482552,12786.244184409989,429.5689769399978,54187.44009768 2026-06-26,14:02:34.000,177,11059131,-795,0,1782482553,12786.183557619988,429.59012433000316,54187.48900752 2026-06-26,14:02:35.000,177,11059108,-795,0,1782482554,12786.102721900003,429.5971734600025,54187.363239360006 2026-06-26,14:02:37.000,177,11059123,-795,0,1782482556,12785.994940939992,429.59012433000316,54187.3772136 2026-06-26,14:02:37.000,177,11059068,-795,0,1782482556,12785.994940939992,429.61127172000124,54187.509968880004 2026-06-26,14:02:38.000,177,11059107,-795,0,1782482557,12785.914105219992,429.6324191099993,54187.41913632 2026-06-26,14:02:39.000,177,11059084,-795,0,1782482558,12785.954523079992,429.6676647600034,54187.516956 2026-06-26,14:02:40.000,177,11059128,-795,0,1782482559,12785.880423670002,429.6817630200021,54187.530930240006 2026-06-26,14:02:41.000,177,11059125,-795,0,1782482560,12785.772642709991,429.6817630200021,54187.516956 2026-06-26,14:02:42.000,177,11059154,-795,0,1782482561,12785.691806989991,429.70995953999955,54187.43311056001 2026-06-26,14:02:43.000,177,11059150,-795,0,1782482562,12785.61770758,429.72405779999826,54187.412149200005 2026-06-26,14:02:44.000,177,11059146,-795,0,1782482563,12785.53013554999,429.752254320003,54187.53791736 2026-06-26,14:02:45.000,177,11059118,-795,0,1782482564,12785.50992661999,429.75930345000234,54187.482020400006 2026-06-26,14:02:47.000,177,11059132,-795,0,1782482566,12785.30783731999,429.8015982299985,54187.39817496 2026-06-26,14:02:47.000,177,11059094,-795,0,1782482566,12785.24721052999,429.83684388000256,54187.50298176001 2026-06-26,14:02:48.000,177,11059185,-795,0,1782482567,12785.18658373999,429.87208952999936,54187.60778856 2026-06-26,14:02:49.000,177,11059110,-795,0,1782482568,12785.159638499994,429.90028605000407,54187.55189160001 2026-06-26,14:02:50.000,177,11059103,-795,0,1782482569,12785.085539089989,429.8932369200047,54187.628749920004 2026-06-26,14:02:51.000,177,11059192,-795,0,1782482570,12784.991230749998,429.90028605000407,54187.516956 2026-06-26,14:02:52.000,177,11059207,-795,0,1782482571,12784.977758129993,429.90733518000343,54187.649711280006 2026-06-26,14:02:53.000,177,11059163,-795,0,1782482572,12784.903658720003,429.93553170000087,54187.60080144001 2026-06-26,14:02:54.000,177,11059182,-795,0,1782482573,12784.816086689993,429.93553170000087,54187.649711280006 2026-06-26,14:02:55.000,177,11059173,-795,0,1782482574,12784.741987280002,429.95667908999894,54187.40516208001 2026-06-26,14:02:57.000,177,11059159,-795,0,1782482576,12784.661151560002,429.95667908999894,54187.26541968001 2026-06-26,14:02:57.000,177,11059161,-795,0,1782482576,12784.647678939997,429.92143344000215,54187.33529088001 2026-06-26,14:02:58.000,177,11059090,-795,0,1782482577,12784.607261079997,429.9425808300002,54187.52394312001 2026-06-26,14:02:59.000,177,11059163,-755,0,1782482578,12784.647678939997,429.9143843100028,54187.53791736 2026-06-26,14:03:00.000,177,11059155,-795,0,1782482579,12784.539897980001,429.9425808300002,54187.4470848 2026-06-26,14:03:01.000,177,11059144,-795,0,1782482580,12784.472534879991,429.90028605000407,54187.22349696 2026-06-26,14:03:02.000,177,11059144,-715,0,1782482581,12784.445589639996,429.8650404,54187.32830376 2026-06-26,14:03:03.000,177,11059123,-795,0,1782482582,12784.553370599991,429.8650404,54187.33529088001 2026-06-26,14:03:04.000,177,11059181,-795,0,1782482583,12784.506216429996,429.85799127000064,54187.363239360006 2026-06-26,14:03:05.000,177,11059157,-795,0,1782482584,12784.533161669991,429.8791386599987,54187.21650984001 2026-06-26,14:03:07.000,177,11059111,-755,0,1782482586,12784.465798569996,429.8791386599987,54187.05580608 2026-06-26,14:03:07.000,177,11059083,-795,0,1782482586,12784.560106910001,429.8650404,54187.23747120001 2026-06-26,14:03:08.000,177,11059119,-715,0,1782482587,12784.613997389992,429.90028605000407,54187.2724068 2026-06-26,14:03:09.000,177,11059148,-795,0,1782482588,12784.640942630002,429.92143344000215,54187.2724068 2026-06-26,14:03:10.000,177,11059129,-795,0,1782482589,12784.587052149996,429.93553170000087,54187.2724068 2026-06-26,14:03:11.000,177,11059133,-795,0,1782482590,12784.533161669991,429.95667908999894,54187.11170304 2026-06-26,14:03:12.000,177,11059129,-795,0,1782482591,12784.566843219996,429.95667908999894,54187.15362576 2026-06-26,14:03:13.000,177,11059119,-795,0,1782482592,12784.661151560002,429.97077734999766,54187.23747120001 2026-06-26,14:03:14.000,177,11059113,-795,0,1782482593,12784.634206319992,430.0271703899998,54187.27939392 2026-06-26,14:03:15.000,177,11059094,-795,0,1782482594,12784.694833109992,430.0765143000026,54187.2724068 2026-06-26,14:03:17.000,177,11059151,-795,0,1782482596,12784.553370599991,430.10471082000004,54186.96497352 2026-06-26,14:03:17.000,177,11059144,-795,0,1782482596,12784.593788459992,430.10471082000004,54187.195548480006 2026-06-26,14:03:18.000,177,11059109,-795,0,1782482597,12784.681360490002,430.18225125000026,54187.20952272 2026-06-26,14:03:19.000,177,11059114,-795,0,1782482598,12784.721778350002,430.24569342000177,54187.195548480006 2026-06-26,14:03:20.000,177,11059172,-795,0,1782482599,12784.661151560002,430.2738899399992,54187.1326644 2026-06-26,14:03:21.000,177,11059153,-795,0,1782482600,12784.728514659997,430.323233850002,54187.2025356 2026-06-26,14:03:22.000,177,11059125,-795,0,1782482601,12784.836295619993,430.3091355900033,54187.25144544 2026-06-26,14:03:23.000,177,11059145,-795,0,1782482602,12784.849768239998,430.33028298000136,54187.26541968001 2026-06-26,14:03:24.000,177,11059122,-515,0,1782482603,12784.775668829992,430.3866760200035,54187.2724068 2026-06-26,14:03:25.000,177,11059091,-795,0,1782482604,12784.674624179992,430.37962689000415,54186.98593488 2026-06-26,14:03:27.000,177,11059141,-795,0,1782482606,12784.762196210002,430.4571673200044,54187.10471592 2026-06-26,14:03:28.000,177,11059105,-795,0,1782482607,12784.802614070002,430.5206094899986,54187.20952272 2026-06-26,14:03:29.000,177,11059152,-795,0,1782482608,12784.822823000002,430.57700253000075,54187.26541968001 2026-06-26,14:03:30.000,177,11059161,-795,0,1782482609,12784.789141449997,430.6192973100042,54187.27939392 2026-06-26,14:03:31.000,177,11059185,-795,0,1782482610,12784.809350379997,430.6897886099978,54187.11869016001 2026-06-26,14:03:32.000,177,11059159,-795,0,1782482611,12784.856504549993,430.7320833900012,54187.23048408 2026-06-26,14:03:33.000,177,11059184,-795,0,1782482612,12784.890186099998,430.8166729500008,54187.18856136001 2026-06-26,14:03:34.000,177,11059136,-795,0,1782482613,12784.937340269993,430.85191860000486,54187.21650984001 2026-06-26,14:03:35.000,177,11059176,-795,0,1782482614,12784.923867650003,430.90831163999974,54187.04881896001 2026-06-26,14:03:36.000,177,11059121,-795,0,1782482615,12784.944076579988,430.9294590299978,54187.10471592 2026-06-26,14:03:38.000,177,11059099,-635,0,1782482617,12784.964285509988,431.03519598000275,54187.09772880001 2026-06-26,14:03:38.000,177,11059171,-795,0,1782482617,12785.072066469998,431.02109772000404,54187.30734240001 2026-06-26,14:03:39.000,177,11059108,-795,0,1782482618,12785.132693259999,431.08453988999827,54187.30734240001 2026-06-26,14:03:40.000,177,11059165,-795,0,1782482619,12785.146165879989,431.09863815000426,54187.363239360006 2026-06-26,14:03:41.000,177,11059152,-795,0,1782482620,12785.105748019989,431.18322771000385,54187.27939392 2026-06-26,14:03:42.000,177,11059122,-795,0,1782482621,12785.085539089989,431.1761785800045,54187.16061288 2026-06-26,14:03:43.000,177,11059117,-795,0,1782482622,12785.099011709994,431.1902768400032,54187.1326644 2026-06-26,14:03:44.000,177,11059137,-795,0,1782482623,12785.078802779994,431.28191553000215,54187.23747120001 2026-06-26,14:03:45.000,177,11059141,-475,0,1782482624,12785.18658373999,431.2889646600015,54187.30035528 2026-06-26,14:03:46.000,177,11059144,-795,0,1782482625,12785.159638499994,431.31716117999895,54187.32131664 2026-06-26,14:03:48.000,177,11059133,-795,0,1782482627,12785.092275399998,431.29601379000087,54187.16061288 2026-06-26,14:03:48.000,177,11059091,-795,0,1782482627,12785.179847429994,431.2889646600015,54187.18856136001 2026-06-26,14:03:49.000,177,11059107,-795,0,1782482628,12785.193320049999,431.3101120499996,54187.22349696 2026-06-26,14:03:50.000,177,11059109,-795,0,1782482629,12785.28762838999,431.28191553000215,54187.30035528 2026-06-26,14:03:51.000,177,11059140,-795,0,1782482630,12785.301101009994,431.3242103099983,54187.26541968001 2026-06-26,14:03:52.000,177,11059116,-795,0,1782482631,12785.301101009994,431.3242103099983,54187.20952272 2026-06-26,14:03:53.000,177,11059134,-795,0,1782482632,12785.35499149,431.33125943999767,54187.25144544 2026-06-26,14:03:54.000,177,11059130,-635,0,1782482633,12785.44929982999,431.29601379000087,54187.3772136 2026-06-26,14:03:55.000,177,11059106,-795,0,1782482634,12785.482981379995,431.34535770000366,54187.314329520006 2026-06-26,14:03:56.000,177,11059110,-795,0,1782482635,12785.50992661999,431.34535770000366,54187.30734240001 2026-06-26,14:03:58.000,177,11059149,-795,0,1782482637,12785.422354589995,431.4087998699979,54187.18157424 2026-06-26,14:03:58.000,177,11059155,-795,0,1782482637,12785.43582721,431.4510946500013,54187.2724068 2026-06-26,14:03:59.000,177,11059136,-795,0,1782482638,12785.48971768999,431.4863402999981,54187.37022648 2026-06-26,14:04:00.000,177,11059143,-795,0,1782482639,12785.53687186,431.5215859500022,54187.43311056001 2026-06-26,14:04:01.000,177,11059113,-795,0,1782482640,12785.543608169995,431.5991263800024,54187.314329520006 2026-06-26,14:04:02.000,177,11059100,-795,0,1782482641,12785.53013554999,431.64847028999793,54187.27939392 2026-06-26,14:04:03.000,177,11059163,-795,0,1782482642,12785.604234959996,431.6343720299992,54187.509968880004 2026-06-26,14:04:04.000,177,11059148,-795,0,1782482643,12785.61097126999,431.62732289999985,54187.44009768 2026-06-26,14:04:05.000,177,11059140,-795,0,1782482644,12785.57728972,431.6625685500039,54187.46804616 2026-06-26,14:04:06.000,177,11059137,-795,0,1782482645,12785.51666293,431.65551942000457,54187.38420072001 2026-06-26,14:04:08.000,177,11059126,-795,0,1782482647,12785.51666293,431.61322464000114,54187.37022648 2026-06-26,14:04:08.000,177,11059115,-795,0,1782482647,12785.57055340999,431.65551942000457,54187.40516208001 2026-06-26,14:04:09.000,177,11059129,-795,0,1782482648,12785.59749865,431.6414211599986,54187.50298176001 2026-06-26,14:04:10.000,177,11059108,-795,0,1782482649,12785.61097126999,431.62732289999985,54187.52394312001 2026-06-26,14:04:11.000,177,11059110,-795,0,1782482650,12785.651389129991,431.62732289999985,54187.50298176001 2026-06-26,14:04:12.000,177,11059075,-795,0,1782482651,12785.61097126999,431.6061755100018,54187.30734240001 2026-06-26,14:04:13.000,177,11059107,-795,0,1782482652,12785.67833437,431.59207725000306,54187.37022648 2026-06-26,14:04:14.000,177,11059119,-795,0,1782482653,12785.725488539996,431.56388072999835,54187.53791736 2026-06-26,14:04:15.000,177,11059158,-795,0,1782482654,12785.772642709991,431.556831599999,54187.579840080005 2026-06-26,14:04:16.000,177,11059140,-795,0,1782482655,12785.738961160001,431.5497824699996,54187.53791736 2026-06-26,14:04:18.000,177,11059127,-795,0,1782482657,12785.745697469996,431.51453682000283,54187.53791736 2026-06-26,14:04:18.000,177,11059140,-555,0,1782482657,12785.846742119997,431.5497824699996,54187.67067264001 2026-06-26,14:04:19.000,177,11059045,-795,0,1782482658,12785.887159979997,431.5215859500022,54187.71259536 2026-06-26,14:04:20.000,177,11059130,-795,0,1782482659,12785.860214740002,431.51453682000283,54187.62176280001 2026-06-26,14:04:21.000,177,11059166,-795,0,1782482660,12785.853478429992,431.54273334000027,54187.56586584 2026-06-26,14:04:22.000,177,11059150,-795,0,1782482661,12785.799587950001,431.5709298599977,54187.60778856 2026-06-26,14:04:23.000,177,11059107,-795,0,1782482662,12785.712015919991,431.6343720299992,54187.44009768 2026-06-26,14:04:24.000,177,11059124,-795,0,1782482663,12785.65812544,431.64847028999793,54187.44009768 2026-06-26,14:04:25.000,177,11059124,-795,0,1782482664,12785.651389129991,431.74010898000415,54187.579840080005 2026-06-26,14:04:26.000,177,11059172,-795,0,1782482665,12785.442563519995,431.71191245999944,54187.314329520006 2026-06-26,14:04:28.000,177,11059145,-795,0,1782482667,12785.36846410999,431.74010898000415,54187.57285296001 2026-06-26,14:04:29.000,177,11059145,-795,0,1782482668,12785.402145659995,431.7471581100035,54187.55189160001 2026-06-26,14:04:30.000,177,11059174,-795,0,1782482669,12785.34825517999,431.7683055000016,54187.60778856 2026-06-26,14:04:31.000,177,11059129,-755,0,1782482670,12785.32804624999,431.796502019999,54187.53791736 2026-06-26,14:04:32.000,177,11059132,-795,0,1782482671,12785.233737909999,431.81060027999774,54187.56586584 2026-06-26,14:04:33.000,177,11059111,-795,0,1782482672,12785.32804624999,431.8458459300018,54187.747530960005 2026-06-26,14:04:34.000,177,11059150,-795,0,1782482673,12785.30783731999,431.8528950600012,54187.73355672 2026-06-26,14:04:35.000,177,11059117,-795,0,1782482674,12785.260683149994,431.8458459300018,54187.77547944 2026-06-26,14:04:36.000,177,11059043,-795,0,1782482675,12785.099011709994,431.93748462000076,54187.55887872 2026-06-26,14:04:37.000,177,11059084,-795,0,1782482676,12785.132693259999,431.8951898400046,54187.66368552 2026-06-26,14:04:39.000,177,11059112,-795,0,1782482678,12785.018175989993,431.93748462000076,54187.482020400006 2026-06-26,14:04:39.000,177,11059130,-795,0,1782482678,12784.964285509988,432.00092679000227,54187.55887872 2026-06-26,14:04:40.000,177,11059134,-795,0,1782482679,12784.950812889998,432.03617243999906,54187.66368552 2026-06-26,14:04:41.000,177,11059130,-795,0,1782482680,12784.957549199993,432.0291233099997,54187.76849232001 2026-06-26,14:04:42.000,177,11059135,-795,0,1782482681,12784.896922409993,432.0643689600038,54187.7265696 2026-06-26,14:04:43.000,177,11059119,-795,0,1782482682,12784.802614070002,432.07141809000314,54187.628749920004 2026-06-26,14:04:44.000,177,11059046,-795,0,1782482683,12784.762196210002,432.17010591000144,54187.68464688 2026-06-26,14:04:45.000,177,11059154,-795,0,1782482684,12784.755459899992,432.12076199999865,54187.68464688 2026-06-26,14:04:46.000,177,11059158,-795,0,1782482685,12784.661151560002,432.21240069000487,54187.64272416001 2026-06-26,14:04:47.000,177,11059126,-795,0,1782482686,12784.627470009997,432.127811129998,54187.579840080005 2026-06-26,14:04:49.000,177,11059131,-795,0,1782482688,12784.499480120001,432.18420417000016,54187.44009768 2026-06-26,14:04:49.000,177,11059157,-795,0,1782482688,12784.566843219996,432.2405972100023,54187.628749920004 2026-06-26,14:04:50.000,177,11059128,-795,0,1782482689,12784.512952739991,432.2617446000004,54187.482020400006 2026-06-26,14:04:51.000,177,11059074,-795,0,1782482690,12784.607261079997,432.3040393800038,54187.57285296001 2026-06-26,14:04:52.000,177,11059062,-795,0,1782482691,12784.560106910001,432.3745306800047,54187.59381432 2026-06-26,14:04:53.000,177,11059120,-795,0,1782482692,12784.566843219996,432.38157981000404,54187.59381432 2026-06-26,14:04:54.000,177,11059128,-795,0,1782482693,12784.526425359996,432.4450219799983,54187.412149200005 2026-06-26,14:04:55.000,177,11059139,-795,0,1782482694,12784.627470009997,432.45207110999763,54187.509968880004 2026-06-26,14:04:56.000,177,11059120,-795,0,1782482695,12784.627470009997,432.5225624099985,54187.67067264001 2026-06-26,14:04:57.000,177,11059164,-795,0,1782482696,12784.647678939997,432.48026763000234,54187.62176280001 2026-06-26,14:04:59.000,177,11059146,-795,0,1782482698,12784.627470009997,432.473218500003,54187.42612344 2026-06-26,14:04:59.000,177,11059128,-795,0,1782482698,12784.694833109992,432.51551327999914,54187.55189160001 2026-06-26,14:05:00.000,177,11059166,-795,0,1782482699,12784.681360490002,432.54370980000385,54187.530930240006 2026-06-26,14:05:01.000,177,11059134,-795,0,1782482700,12784.715042039992,432.54370980000385,54187.5868272 2026-06-26,14:05:02.000,177,11059130,-795,0,1782482701,12784.681360490002,432.58600458,54187.54490448 2026-06-26,14:05:03.000,177,11059140,-795,0,1782482702,12784.654415249992,432.5507589300032,54187.38420072001 2026-06-26,14:05:04.000,177,11059109,-795,0,1782482703,12784.580315840001,432.64239762000216,54187.38420072001 2026-06-26,14:05:05.000,177,11059123,-795,0,1782482704,12784.694833109992,432.64239762000216,54187.49599464 2026-06-26,14:05:06.000,177,11059155,-795,0,1782482705,12784.654415249992,432.6987906600043,54187.43311056001 2026-06-26,14:05:07.000,177,11059080,-795,0,1782482706,12784.627470009997,432.66354501000023,54187.314329520006 2026-06-26,14:05:09.000,177,11059106,-795,0,1782482708,12784.546634289996,432.69174152999767,54187.05580608 2026-06-26,14:05:09.000,177,11059103,-795,0,1782482708,12784.613997389992,432.67764326999895,54187.32830376 2026-06-26,14:05:10.000,177,11059137,-795,0,1782482709,12784.600524770001,432.7340363100011,54187.38420072001 2026-06-26,14:05:11.000,177,11059127,-795,0,1782482710,12784.681360490002,432.7692819599979,54187.342278000004 2026-06-26,14:05:12.000,177,11059140,-795,0,1782482711,12784.634206319992,432.76223282999854,54187.30035528 2026-06-26,14:05:13.000,177,11059190,-795,0,1782482712,12784.715042039992,432.76223282999854,54187.2724068 2026-06-26,14:05:14.000,177,11059139,-795,0,1782482713,12784.782405140002,432.77633109000453,54187.46804616 2026-06-26,14:05:15.000,177,11059160,-795,0,1782482714,12784.883449790002,432.77633109000453,54187.39118784 2026-06-26,14:05:16.000,177,11059145,-795,0,1782482715,12784.876713479993,432.80452761000197,54187.40516208001 2026-06-26,14:05:17.000,177,11059145,-795,0,1782482716,12784.917131339993,432.7833802200039,54187.25144544 2026-06-26,14:05:19.000,177,11059164,-795,0,1782482718,12785.078802779994,432.8468223899981,54187.314329520006 2026-06-26,14:05:20.000,177,11059130,-795,0,1782482719,12785.125956949989,432.8820680400022,54187.314329520006 2026-06-26,14:05:21.000,177,11059111,-795,0,1782482720,12785.25394684,432.8961663000009,54187.33529088001 2026-06-26,14:05:22.000,177,11059142,-795,0,1782482721,12785.37520042,432.91026455999963,54187.39817496 2026-06-26,14:05:23.000,177,11059135,-795,0,1782482722,12785.462772449995,432.9032154300003,54187.412149200005 2026-06-26,14:05:24.000,177,11059012,-795,0,1782482723,12785.503190309995,432.91026455999963,54187.363239360006 2026-06-26,14:05:25.000,177,11059114,-795,0,1782482724,12785.543608169995,432.8468223899981,54187.20952272 2026-06-26,14:05:26.000,177,11059077,-795,0,1782482725,12785.584026029996,432.87501891000284,54187.293368160004 2026-06-26,14:05:27.000,177,11059142,-555,0,1782482726,12785.604234959996,432.80452761000197,54187.293368160004 2026-06-26,14:05:28.000,177,11059128,-795,0,1782482727,12785.712015919991,432.82567500000005,54187.40516208001 2026-06-26,14:05:30.000,177,11059112,-795,0,1782482729,12785.759170090001,432.7833802200039,54187.076767440005 2026-06-26,14:05:30.000,177,11059129,-795,0,1782482729,12785.880423670002,432.7833802200039,54187.30734240001 2026-06-26,14:05:31.000,177,11059117,-795,0,1782482730,12786.008413559997,432.72698718000174,54187.43311056001 2026-06-26,14:05:32.000,177,11059106,-795,0,1782482731,12786.109458209998,432.74108544000046,54187.44009768 2026-06-26,14:05:33.000,177,11059129,-795,0,1782482732,12786.217239169993,432.74108544000046,54187.3772136 2026-06-26,14:05:34.000,177,11059191,-795,0,1782482733,12786.197030239993,432.7340363100011,54187.30734240001 2026-06-26,14:05:35.000,177,11059156,-795,0,1782482734,12786.318283819994,432.72698718000174,54187.32131664 2026-06-26,14:05:36.000,177,11059138,-795,0,1782482735,12786.49342788,432.72698718000174,54187.56586584 2026-06-26,14:05:37.000,177,11059117,-795,0,1782482736,12786.59447253,432.6494467500015,54187.69163400001 2026-06-26,14:05:38.000,177,11059144,-795,0,1782482737,12786.60794514999,432.67764326999895,54187.61477568 2026-06-26,14:05:40.000,177,11059107,-795,0,1782482739,12786.69551718,432.6071519699981,54187.50298176001 2026-06-26,14:05:40.000,177,11059135,-795,0,1782482739,12786.783089209996,432.6564958800009,54187.64272416001 2026-06-26,14:05:41.000,177,11059140,-795,0,1782482740,12786.843715999996,432.58600458,54187.6566984 2026-06-26,14:05:42.000,177,11059130,-795,0,1782482741,12786.964969579996,432.59305370999937,54187.68464688 2026-06-26,14:05:43.000,177,11059189,-795,0,1782482742,12787.045805299997,432.52961153999786,54187.747530960005 2026-06-26,14:05:44.000,177,11059144,-795,0,1782482743,12787.106432089997,432.5366606700045,54187.74054384001 2026-06-26,14:05:45.000,177,11059154,-795,0,1782482744,12787.106432089997,432.5014150200004,54187.69163400001 2026-06-26,14:05:46.000,177,11059093,-795,0,1782482745,12787.133377329992,432.5225624099985,54187.698621120006 2026-06-26,14:05:47.000,177,11059100,-795,0,1782482746,12787.214213049992,432.4873167600017,54187.83836352001 2026-06-26,14:05:48.000,177,11059116,-795,0,1782482747,12787.173795189992,432.45912024000427,54187.83836352001 2026-06-26,14:05:50.000,177,11059135,-795,0,1782482749,12787.160322570002,432.4661693700036,54187.698621120006 2026-06-26,14:05:50.000,177,11059185,-795,0,1782482749,12787.140113640002,432.473218500003,54187.82438928 2026-06-26,14:05:51.000,177,11059136,-795,0,1782482750,12787.214213049992,432.45207110999763,54187.94317032 2026-06-26,14:05:52.000,177,11059084,-795,0,1782482751,12787.160322570002,432.5014150200004,54188.04099 2026-06-26,14:05:53.000,177,11059153,-795,0,1782482752,12787.173795189992,432.45207110999763,54187.93618320001 2026-06-26,14:05:54.000,177,11059111,-795,0,1782482753,12787.113168399992,432.45207110999763,54188.00605440001 2026-06-26,14:05:55.000,177,11059127,-795,0,1782482754,12787.126641019997,432.48026763000234,54188.10387408001 2026-06-26,14:05:56.000,177,11059115,-795,0,1782482755,12786.964969579996,432.5084641499998,54187.9012476 2026-06-26,14:05:57.000,177,11059136,-795,0,1782482756,12787.005387439996,432.5084641499998,54188.11784832 2026-06-26,14:05:58.000,177,11059140,-795,0,1782482757,12786.971705889991,432.51551327999914,54188.1108612 2026-06-26,14:06:00.000,177,11059139,-795,0,1782482759,12786.87739755,432.5084641499998,54187.985093040006 2026-06-26,14:06:00.000,177,11059091,-795,0,1782482759,12786.79656183,432.5014150200004,54188.09688696 2026-06-26,14:06:01.000,177,11059111,-795,0,1782482760,12786.83697969,432.5225624099985,54188.201693760006 2026-06-26,14:06:02.000,177,11059106,-795,0,1782482761,12786.742671349995,432.55780806000257,54188.250603600005 2026-06-26,14:06:03.000,177,11059133,-795,0,1782482762,12786.76961658999,432.5719063200013,54188.18771952 2026-06-26,14:06:04.000,177,11059068,-795,0,1782482763,12786.601208839995,432.58600458,54188.013041520004 2026-06-26,14:06:05.000,177,11059165,-795,0,1782482764,12786.621417769995,432.59305370999937,54188.1108612 2026-06-26,14:06:06.000,177,11059154,-795,0,1782482765,12786.601208839995,432.6212502300041,54188.14579680001 2026-06-26,14:06:07.000,177,11059126,-795,0,1782482766,12786.60794514999,432.6564958800009,54188.180732400004 2026-06-26,14:06:08.000,177,11059134,-795,0,1782482767,12786.453010019999,432.64239762000216,54188.1108612 2026-06-26,14:06:10.000,177,11059044,-795,0,1782482769,12786.385646919989,432.6987906600043,54188.00605440001 2026-06-26,14:06:10.000,177,11059171,-795,0,1782482769,12786.439537399994,432.7340363100011,54188.10387408001 2026-06-26,14:06:11.000,177,11059145,-795,0,1782482770,12786.49342788,432.7481345699998,54188.29252632001 2026-06-26,14:06:12.000,177,11059135,-795,0,1782482771,12786.459746329994,432.77633109000453,54188.250603600005 2026-06-26,14:06:13.000,177,11059106,-795,0,1782482772,12786.439537399994,432.76223282999854,54188.180732400004 2026-06-26,14:06:14.000,177,11059131,-795,0,1782482773,12786.331756439999,432.7692819599979,54188.1108612 2026-06-26,14:06:15.000,177,11059127,-795,0,1782482774,12786.345229059989,432.80452761000197,54188.12483544001 2026-06-26,14:06:16.000,177,11059149,-795,0,1782482775,12786.412592159999,432.8186258700007,54188.348423280004 2026-06-26,14:06:17.000,177,11059161,-795,0,1782482776,12786.42606477999,432.79042935000325,54188.3554104 2026-06-26,14:06:18.000,177,11059164,-795,0,1782482777,12786.399119539994,432.8115767400013,54188.320474800006 2026-06-26,14:06:20.000,177,11059150,-795,0,1782482779,12786.318283819994,432.7692819599979,54188.131822560004 2026-06-26,14:06:20.000,177,11059117,-795,0,1782482779,12786.304811199989,432.8115767400013,54188.22964224 2026-06-26,14:06:21.000,177,11059103,-795,0,1782482780,12786.358701679994,432.7833802200039,54188.22265512001 2026-06-26,14:06:22.000,177,11059186,-795,0,1782482781,12786.345229059989,432.79042935000325,54188.27855208 2026-06-26,14:06:23.000,177,11059166,-795,0,1782482782,12786.40585584999,432.8468223899981,54188.250603600005 2026-06-26,14:06:24.000,177,11059123,-795,0,1782482783,12786.419328469994,432.8115767400013,54188.34143616001 2026-06-26,14:06:25.000,177,11059109,-795,0,1782482784,12786.40585584999,432.83977325999876,54188.250603600005 2026-06-26,14:06:26.000,177,11059160,-795,0,1782482785,12786.453010019999,432.7551836999992,54188.29252632001 2026-06-26,14:06:27.000,177,11059134,-795,0,1782482786,12786.392383229999,432.8115767400013,54188.25759072 2026-06-26,14:06:28.000,177,11059060,-795,0,1782482787,12786.358701679994,432.8327241299994,54188.26457784 2026-06-26,14:06:30.000,177,11059105,-795,0,1782482789,12786.479955259994,432.7551836999992,54188.2855392 2026-06-26,14:06:31.000,177,11059133,-795,0,1782482790,12786.55405467,432.7481345699998,54188.30650056 2026-06-26,14:06:32.000,177,11059128,-795,0,1782482791,12786.560790979995,432.74108544000046,54188.418294480005 2026-06-26,14:06:33.000,177,11059104,-795,0,1782482792,12786.61468146,432.77633109000453,54188.32746192 2026-06-26,14:06:34.000,177,11059131,-795,0,1782482793,12786.682044559995,432.72698718000174,54188.32746192 2026-06-26,14:06:35.000,177,11059105,-795,0,1782482794,12786.742671349995,432.74108544000046,54188.44624296 2026-06-26,14:06:36.000,177,11059057,-795,0,1782482795,12786.742671349995,432.712888920003,54188.29252632001 2026-06-26,14:06:37.000,177,11059112,-795,0,1782482796,12786.81003444999,432.7481345699998,54188.37637176 2026-06-26,14:06:38.000,177,11059120,-795,0,1782482797,12786.823507069996,432.70583979000367,54188.29252632001 2026-06-26,14:06:39.000,177,11059106,-795,0,1782482798,12786.924551719996,432.6846923999983,54188.25759072 2026-06-26,14:06:41.000,177,11059120,-795,0,1782482800,12786.958233270001,432.6353484900028,54188.16675816 2026-06-26,14:06:41.000,177,11059092,-795,0,1782482800,12787.039068990001,432.6987906600043,54188.418294480005 2026-06-26,14:06:42.000,177,11059084,-795,0,1782482801,12787.153586259992,432.64239762000216,54188.55104976 2026-06-26,14:06:43.000,177,11059097,-795,0,1782482802,12787.254630909993,432.62829936000344,54188.52310128 2026-06-26,14:06:44.000,177,11059092,-795,0,1782482803,12787.308521389998,432.57895545000065,54188.516114160004 2026-06-26,14:06:45.000,177,11059098,-795,0,1782482804,12787.362411869988,432.6212502300041,54188.38335888 2026-06-26,14:06:46.000,177,11059106,-795,0,1782482805,12787.476929139993,432.5507589300032,54188.43925584001 2026-06-26,14:06:47.000,177,11059096,-795,0,1782482806,12787.591446409999,432.5366606700045,54188.41130736001 2026-06-26,14:06:48.000,177,11059124,-795,0,1782482807,12787.70596367999,432.49436589000106,54188.565024 2026-06-26,14:06:49.000,177,11059084,-795,0,1782482808,12787.83395357,432.4379728499989,54188.64886944001 2026-06-26,14:06:51.000,177,11059154,-795,0,1782482810,12787.79353571,432.3745306800047,54188.369384640006 2026-06-26,14:06:51.000,177,11059087,-795,0,1782482810,12787.97541608,432.34633415999997,54188.57899824001 2026-06-26,14:06:52.000,177,11059085,-795,0,1782482811,12788.11687859,432.31813764000253,54188.60694672001 2026-06-26,14:06:53.000,177,11059100,-795,0,1782482812,12788.177505380001,432.2899411199978,54188.69079216 2026-06-26,14:06:54.000,177,11059085,-795,0,1782482813,12788.298758960002,432.2617446000004,54188.739702 2026-06-26,14:06:55.000,177,11059132,-795,0,1782482814,12788.318967890002,432.2405972100023,54188.55803688001 2026-06-26,14:06:56.000,177,11059130,-795,0,1782482815,12788.379594680002,432.254695470001,54188.634895200004 2026-06-26,14:06:57.000,177,11059127,-795,0,1782482816,12788.534529809993,432.2264989500036,54188.823547440006 2026-06-26,14:06:58.000,177,11059134,-795,0,1782482817,12788.635574459993,432.20535155999823,54188.9493156 2026-06-26,14:06:59.000,177,11059090,-795,0,1782482818,12788.696201249993,432.21240069000487,54188.99822544 2026-06-26,14:07:01.000,177,11059143,-795,0,1782482820,12788.635574459993,432.1983024299989,54188.83752168 2026-06-26,14:07:01.000,177,11059135,-795,0,1782482820,12788.743355419989,432.18420417000016,54188.89341864001 2026-06-26,14:07:02.000,177,11059051,-795,0,1782482821,12788.702937559989,432.1630567800021,54188.683805040004 2026-06-26,14:07:03.000,177,11059135,-795,0,1782482822,12788.790509589999,432.14895852000336,54189.01219968001 2026-06-26,14:07:04.000,177,11059139,-795,0,1782482823,12788.86460899999,432.14895852000336,54189.019186800004 2026-06-26,14:07:05.000,177,11059110,-795,0,1782482824,12788.9319721,432.1560076500027,54189.1239936 2026-06-26,14:07:06.000,177,11059125,-795,0,1782482825,12788.9319721,432.1137128699993,54189.040148160006 2026-06-26,14:07:07.000,177,11059114,-795,0,1782482826,12788.979126269995,432.1137128699993,54189.04713528 2026-06-26,14:07:08.000,177,11059076,-795,0,1782482827,12788.99259889,432.0432215699984,54189.040148160006 2026-06-26,14:07:09.000,177,11059135,-795,0,1782482828,12788.98586257999,432.07141809000314,54189.089058000005 2026-06-26,14:07:11.000,177,11059090,-795,0,1782482830,12788.958917339995,432.0432215699984,54189.15194208001 2026-06-26,14:07:11.000,177,11059109,-795,0,1782482830,12788.979126269995,432.015025050001,54189.040148160006 2026-06-26,14:07:12.000,177,11059143,-795,0,1782482831,12789.02628043999,432.0079759200016,54189.17290344 2026-06-26,14:07:13.000,177,11059131,-795,0,1782482832,12789.00607150999,431.9938776600029,54189.24976176001 2026-06-26,14:07:14.000,177,11059111,-795,0,1782482833,12788.95218103,432.0079759200016,54189.207839040006 2026-06-26,14:07:15.000,177,11059087,-795,0,1782482834,12788.918499479994,431.9656811399982,54189.158929200006 2026-06-26,14:07:16.000,177,11059079,-795,0,1782482835,12788.918499479994,431.9304354900014,54189.263736 2026-06-26,14:07:17.000,177,11059037,-755,0,1782482836,12788.790509589999,431.9092881000033,54189.04713528 2026-06-26,14:07:18.000,177,11059101,-795,0,1782482837,12788.763564349989,431.9163372300027,54189.14495496 2026-06-26,14:07:19.000,177,11059100,-795,0,1782482838,12788.797245899994,431.8458459300018,54189.256748880005 2026-06-26,14:07:21.000,177,11059097,-795,0,1782482840,12788.729882799998,431.75420724000287,54189.38251704 2026-06-26,14:07:22.000,177,11059150,-715,0,1782482841,12788.716410179994,431.72601071999816,54189.473349600004 2026-06-26,14:07:23.000,177,11059122,-795,0,1782482842,12788.729882799998,431.6202737700005,54189.55020792 2026-06-26,14:07:24.000,177,11059073,-795,0,1782482843,12788.689464939998,431.5004385600041,54189.45238824 2026-06-26,14:07:25.000,177,11059140,-795,0,1782482844,12788.622101839988,431.3947016099992,54189.473349600004 2026-06-26,14:07:26.000,177,11059109,-795,0,1782482845,12788.642310769988,431.36650509000174,54189.41046552 2026-06-26,14:07:27.000,177,11059100,-715,0,1782482846,12788.615365529993,431.28191553000215,54189.522259440004 2026-06-26,14:07:28.000,177,11059147,-795,0,1782482847,12788.649047079998,431.30306292000023,54189.52924656 2026-06-26,14:07:29.000,177,11059150,-795,0,1782482848,12788.480639330002,431.2889646600015,54189.46636248001 2026-06-26,14:07:30.000,177,11059126,-795,0,1782482849,12788.521057190002,431.26781727000343,54189.494310960006 2026-06-26,14:07:32.000,177,11059103,-795,0,1782482851,12788.487375639997,431.26781727000343,54189.34059432 2026-06-26,14:07:32.000,177,11059065,-795,0,1782482851,12788.480639330002,431.30306292000023,54189.41046552 2026-06-26,14:07:33.000,177,11059120,-795,0,1782482852,12788.453694089992,431.2889646600015,54189.50129808 2026-06-26,14:07:34.000,177,11059123,-795,0,1782482853,12788.487375639997,431.2607681400041,54189.55020792 2026-06-26,14:07:35.000,177,11059138,-795,0,1782482854,12788.413276229992,431.2607681400041,54189.58514352001 2026-06-26,14:07:36.000,177,11059150,-795,0,1782482855,12788.366122059997,431.30306292000023,54189.438414 2026-06-26,14:07:37.000,177,11059079,-795,0,1782482856,12788.345913129997,431.30306292000023,54189.50129808 2026-06-26,14:07:38.000,177,11059137,-795,0,1782482857,12788.366122059997,431.3383085700043,54189.58514352001 2026-06-26,14:07:39.000,177,11059101,-795,0,1782482858,12788.312231579992,431.352406830003,54189.710911680006 2026-06-26,14:07:40.000,177,11059093,-795,0,1782482859,12788.238132170001,431.3383085700043,54189.56418216001 2026-06-26,14:07:42.000,177,11059090,-795,0,1782482861,12788.130351209991,431.33125943999767,54189.438414 2026-06-26,14:07:42.000,177,11059116,-795,0,1782482861,12788.110142279991,431.36650509000174,54189.52924656 2026-06-26,14:07:43.000,177,11059116,-795,0,1782482862,12788.083197039996,431.28191553000215,54189.61309200001 2026-06-26,14:07:44.000,177,11059154,-795,0,1782482863,12788.089933349991,431.3101120499996,54189.57116928 2026-06-26,14:07:45.000,177,11059146,-795,0,1782482864,12788.002361319996,431.2466698799981,54189.57116928 2026-06-26,14:07:46.000,177,11059112,-795,0,1782482865,12787.98888869999,431.2607681400041,54189.543220800006 2026-06-26,14:07:47.000,177,11059058,-795,0,1782482866,12787.94847083999,431.2466698799981,54189.641040480004 2026-06-26,14:07:48.000,177,11059057,-795,0,1782482867,12787.901316669995,431.2466698799981,54189.48732384001 2026-06-26,14:07:49.000,177,11059130,-795,0,1782482868,12787.8541625,431.2607681400041,54189.51527232001 2026-06-26,14:07:50.000,177,11059101,-795,0,1782482869,12787.759854159995,431.23257161999936,54189.375529920006 2026-06-26,14:07:52.000,177,11059158,-795,0,1782482871,12787.74638153999,431.21847336000064,54189.27072312 2026-06-26,14:07:52.000,177,11059094,-795,0,1782482871,12787.73290892,431.21847336000064,54189.45937536 2026-06-26,14:07:53.000,177,11059111,-795,0,1782482872,12787.76659046999,431.1761785800045,54189.62007912 2026-06-26,14:07:54.000,177,11059108,-795,0,1782482873,12787.739645229994,431.16912944999785,54189.592130640005 2026-06-26,14:07:55.000,177,11059116,-795,0,1782482874,12787.679018439994,431.1620803199985,54189.60610488 2026-06-26,14:07:56.000,177,11059098,-795,0,1782482875,12787.591446409999,431.1479820599998,54189.36854280001 2026-06-26,14:07:57.000,177,11059076,-795,0,1782482876,12787.60491902999,431.112736410003,54189.473349600004 2026-06-26,14:07:58.000,177,11059124,-795,0,1782482877,12787.530819619999,431.15503118999914,54189.48033672 2026-06-26,14:07:59.000,177,11059139,-795,0,1782482878,12787.503874379989,431.112736410003,54189.494310960006 2026-06-26,14:08:00.000,177,11059144,-795,0,1782482879,12787.423038659988,431.11978554000234,54189.4034784 2026-06-26,14:08:02.000,177,11059103,-795,0,1782482881,12787.396093419993,431.08453988999827,54189.34059432 2026-06-26,14:08:02.000,177,11059115,-795,0,1782482881,12787.396093419993,431.09863815000426,54189.5082852 2026-06-26,14:08:03.000,177,11059109,-795,0,1782482882,12787.396093419993,431.112736410003,54189.53623368001 2026-06-26,14:08:04.000,177,11059089,-795,0,1782482883,12787.382620799988,431.11978554000234,54189.473349600004 2026-06-26,14:08:05.000,177,11059113,-795,0,1782482884,12787.321994010003,431.1268346700017,54189.52924656 2026-06-26,14:08:06.000,177,11059029,-755,0,1782482885,12787.214213049992,431.1268346700017,54189.28469736 2026-06-26,14:08:07.000,177,11059121,-795,0,1782482886,12787.234421979992,431.0915890200049,54189.375529920006 2026-06-26,14:08:08.000,177,11059119,-755,0,1782482887,12787.207476739997,431.1479820599998,54189.36854280001 2026-06-26,14:08:09.000,177,11059116,-795,0,1782482888,12787.173795189992,431.1409329300004,54189.305658720004 2026-06-26,14:08:10.000,177,11059125,-795,0,1782482889,12787.315257699993,431.112736410003,54189.55020792 2026-06-26,14:08:12.000,177,11059136,-795,0,1782482891,12787.092959469992,431.1409329300004,54189.040148160006 2026-06-26,14:08:12.000,177,11059076,-795,0,1782482891,12787.268103529997,431.2114242300013,54189.48732384001 2026-06-26,14:08:13.000,177,11059108,-795,0,1782482892,12787.234421979992,431.18322771000385,54189.5082852 2026-06-26,14:08:14.000,177,11059059,-795,0,1782482893,12787.227685669997,431.1761785800045,54189.53623368001 2026-06-26,14:08:15.000,177,11059103,-795,0,1782482894,12787.153586259992,431.16912944999785,54189.473349600004 2026-06-26,14:08:16.000,177,11059135,-795,0,1782482895,12787.106432089997,431.1902768400032,54189.48033672 2026-06-26,14:08:17.000,177,11059141,-715,0,1782482896,12787.194004119992,431.15503118999914,54189.66898896 2026-06-26,14:08:18.000,177,11059149,-795,0,1782482897,12787.207476739997,431.1479820599998,54189.7178988 2026-06-26,14:08:19.000,177,11059114,-795,0,1782482898,12787.214213049992,431.1409329300004,54189.710911680006 2026-06-26,14:08:20.000,177,11059163,-795,0,1782482899,12787.092959469992,431.15503118999914,54189.57116928 2026-06-26,14:08:22.000,177,11059155,-795,0,1782482901,12787.133377329992,431.11978554000234,54189.6480276 2026-06-26,14:08:22.000,177,11059089,-795,0,1782482901,12787.072750539992,431.18322771000385,54189.662001840006 2026-06-26,14:08:23.000,177,11059149,-795,0,1782482902,12787.140113640002,431.11978554000234,54189.70392456001 2026-06-26,14:08:24.000,177,11059166,-795,0,1782482903,12787.140113640002,431.13388380000106,54189.79475712 2026-06-26,14:08:25.000,177,11059129,-795,0,1782482904,12787.146849949997,431.13388380000106,54189.73187304001 2026-06-26,14:08:26.000,177,11059124,-795,0,1782482905,12787.133377329992,431.1409329300004,54189.710911680006 2026-06-26,14:08:27.000,177,11059134,-795,0,1782482906,12787.207476739997,431.1409329300004,54189.82270560001 2026-06-26,14:08:28.000,177,11059136,-795,0,1782482907,12787.119904710002,431.15503118999914,54189.69693744 2026-06-26,14:08:29.000,177,11059159,-795,0,1782482908,12787.072750539992,431.1409329300004,54189.65501472001 2026-06-26,14:08:30.000,177,11059112,-795,0,1782482909,12786.890870169991,431.1268346700017,54189.28469736 2026-06-26,14:08:32.000,177,11059132,-795,0,1782482911,12786.978442200001,431.1620803199985,54189.56418216001 2026-06-26,14:08:33.000,177,11059141,-795,0,1782482912,12787.045805299997,431.112736410003,54189.710911680006 2026-06-26,14:08:34.000,177,11059144,-795,0,1782482913,12786.998651130001,431.1761785800045,54189.66898896 2026-06-26,14:08:35.000,177,11059109,-795,0,1782482914,12787.025596369996,431.15503118999914,54189.67597608 2026-06-26,14:08:36.000,177,11059107,-795,0,1782482915,12786.924551719996,431.16912944999785,54189.59911776 2026-06-26,14:08:37.000,177,11059110,-795,0,1782482916,12786.938024340001,431.112736410003,54189.59911776 2026-06-26,14:08:38.000,177,11059094,-795,0,1782482917,12786.958233270001,431.1409329300004,54189.63405336001 2026-06-26,14:08:39.000,177,11059098,-795,0,1782482918,12786.991914819992,431.07044162999955,54189.63405336001 2026-06-26,14:08:40.000,177,11059092,-795,0,1782482919,12786.938024340001,431.11978554000234,54189.55719504 2026-06-26,14:08:41.000,177,11059091,-795,0,1782482920,12786.985178509996,431.0774907599989,54189.61309200001 2026-06-26,14:08:43.000,177,11059110,-795,0,1782482922,12786.89760648,431.0774907599989,54189.52924656 2026-06-26,14:08:43.000,177,11059101,-795,0,1782482922,12786.985178509996,431.08453988999827,54189.5781564 2026-06-26,14:08:44.000,177,11059119,-795,0,1782482923,12787.005387439996,431.13388380000106,54189.689950320004 2026-06-26,14:08:45.000,177,11059131,-715,0,1782482924,12786.998651130001,431.1409329300004,54189.55020792 2026-06-26,14:08:46.000,177,11059131,-795,0,1782482925,12786.924551719996,431.1479820599998,54189.52924656 2026-06-26,14:08:47.000,177,11059140,-795,0,1782482926,12787.025596369996,431.112736410003,54189.69693744 2026-06-26,14:08:48.000,177,11059107,-795,0,1782482927,12786.931288029991,431.21847336000064,54189.5082852 2026-06-26,14:08:49.000,177,11059097,-795,0,1782482928,12786.978442200001,431.19732597000257,54189.61309200001 2026-06-26,14:08:50.000,177,11059141,-795,0,1782482929,12786.978442200001,431.2396207499987,54189.75283440001 2026-06-26,14:08:51.000,177,11059100,-795,0,1782482930,12787.005387439996,431.28191553000215,54189.68296320001 2026-06-26,14:08:53.000,177,11059113,-795,0,1782482932,12786.83697969,431.3242103099983,54189.57116928 2026-06-26,14:08:53.000,177,11059109,-795,0,1782482932,12786.924551719996,431.36650509000174,54189.641040480004 2026-06-26,14:08:54.000,177,11059125,-795,0,1782482933,12786.863924929996,431.40175073999853,54189.61309200001 2026-06-26,14:08:55.000,177,11059118,-795,0,1782482934,12786.890870169991,431.42994726000325,54189.69693744 2026-06-26,14:08:56.000,177,11059105,-795,0,1782482935,12786.85718862,431.52863508000155,54189.66898896 2026-06-26,14:08:57.000,177,11059105,-795,0,1782482936,12786.85718862,431.5074876900035,54189.69693744 2026-06-26,14:08:58.000,177,11059124,-795,0,1782482937,12786.843715999996,431.54273334000027,54189.68296320001 2026-06-26,14:08:59.000,177,11059111,-795,0,1782482938,12786.85718862,431.5850281200037,54189.85065408001 2026-06-26,14:09:00.000,177,11059114,-795,0,1782482939,12786.81003444999,431.6202737700005,54189.89956392001 2026-06-26,14:09:01.000,177,11059109,-795,0,1782482940,12786.79656183,431.64847028999793,54189.80174424001 2026-06-26,14:09:03.000,177,11059121,-795,0,1782482942,12786.742671349995,431.71191245999944,54189.73886016 2026-06-26,14:09:03.000,177,11059158,-795,0,1782482942,12786.762880279995,431.7048633300001,54189.759821520005 2026-06-26,14:09:04.000,177,11059121,-795,0,1782482943,12786.79656183,431.796502019999,54189.90655104 2026-06-26,14:09:05.000,177,11059159,-795,0,1782482944,12786.823507069996,431.78945288999967,54189.93449952 2026-06-26,14:09:06.000,177,11059118,-795,0,1782482945,12786.803298139996,431.796502019999,54189.976422240004 2026-06-26,14:09:07.000,177,11059061,-795,0,1782482946,12786.762880279995,431.81060027999774,54189.95546088 2026-06-26,14:09:08.000,177,11059115,-795,0,1782482947,12786.661835629995,431.8035511499984,54189.75283440001 2026-06-26,14:09:09.000,177,11059097,-795,0,1782482948,12786.65509932,431.81060027999774,54189.82270560001 2026-06-26,14:09:10.000,177,11059114,-795,0,1782482949,12786.67530825,431.8669933199999,54189.87161544001 2026-06-26,14:09:11.000,177,11059131,-795,0,1782482950,12786.67530825,431.8669933199999,54189.857641200004 2026-06-26,14:09:13.000,177,11059125,-795,0,1782482952,12786.54731835999,431.8810915799986,54189.76680864 2026-06-26,14:09:13.000,177,11059087,-795,0,1782482952,12786.641626699995,431.8951898400046,54189.84366696 2026-06-26,14:09:14.000,177,11059116,-795,0,1782482953,12786.62815407999,431.8951898400046,54189.86462832 2026-06-26,14:09:15.000,177,11059073,-795,0,1782482954,12786.62815407999,431.9092881000033,54189.91353816 2026-06-26,14:09:16.000,177,11059098,-795,0,1782482955,12786.560790979995,431.87404244999925,54189.89956392001 2026-06-26,14:09:17.000,177,11059132,-795,0,1782482956,12786.540582049995,431.8669933199999,54189.878602560006 2026-06-26,14:09:18.000,177,11059138,-795,0,1782482957,12786.49342788,431.8810915799986,54189.80174424001 2026-06-26,14:09:19.000,177,11059137,-795,0,1782482958,12786.42606477999,431.8810915799986,54189.73187304001 2026-06-26,14:09:20.000,177,11059158,-795,0,1782482959,12786.47321895,431.8669933199999,54189.89956392001 2026-06-26,14:09:21.000,177,11059114,-795,0,1782482960,12786.48669156999,431.8317476700031,54189.83667984 2026-06-26,14:09:23.000,177,11059126,-795,0,1782482962,12786.230711789998,431.8458459300018,54189.38950416 2026-06-26,14:09:23.000,177,11059137,-795,0,1782482962,12786.49342788,431.85994419000053,54189.927512400005 2026-06-26,14:09:24.000,177,11059113,-795,0,1782482963,12786.40585584999,431.8458459300018,54189.710911680006 2026-06-26,14:09:25.000,177,11059136,-795,0,1782482964,12786.453010019999,431.8528950600012,54189.89956392001 2026-06-26,14:09:26.000,177,11059159,-795,0,1782482965,12786.412592159999,431.83879680000246,54189.89956392001 2026-06-26,14:09:27.000,177,11059146,-795,0,1782482966,12786.412592159999,431.77535463000095,54189.83667984 2026-06-26,14:09:28.000,177,11059156,-795,0,1782482967,12786.351965369999,431.82469854000374,54189.84366696 2026-06-26,14:09:29.000,177,11059146,-795,0,1782482968,12786.392383229999,431.8528950600012,54189.94847376001 2026-06-26,14:09:30.000,177,11059139,-795,0,1782482969,12786.331756439999,431.8669933199999,54189.99039648001 2026-06-26,14:09:31.000,177,11059094,-795,0,1782482970,12786.170084999998,431.9163372300027,54189.829692720006 2026-06-26,14:09:33.000,177,11059122,-795,0,1782482972,12786.223975479988,431.9092881000033,54189.95546088 2026-06-26,14:09:34.000,177,11059106,-795,0,1782482973,12786.163348689988,431.9656811399982,54189.94148664 2026-06-26,14:09:35.000,177,11059156,-795,0,1782482974,12786.129667139998,431.9938776600029,54189.95546088 2026-06-26,14:09:36.000,177,11059117,-795,0,1782482975,12786.035358799993,432.015025050001,54189.8925768 2026-06-26,14:09:37.000,177,11059112,-795,0,1782482976,12786.048831419997,432.0291233099997,54189.94847376001 2026-06-26,14:09:38.000,177,11059137,-795,0,1782482977,12785.994940939992,432.0573198300044,54190.03930632001 2026-06-26,14:09:39.000,177,11059082,-595,0,1782482978,12785.974732009992,432.1137128699993,54190.06026768 2026-06-26,14:09:40.000,177,11059082,-795,0,1782482979,12785.900632600002,432.141909390004,54189.997383600006 2026-06-26,14:09:41.000,177,11059122,-795,0,1782482980,12785.880423670002,432.1771550400008,54189.98340936 2026-06-26,14:09:42.000,177,11059047,-795,0,1782482981,12785.840005810001,432.2758428599991,54189.927512400005 2026-06-26,14:09:44.000,177,11059149,-795,0,1782482983,12785.799587950001,432.3110885100032,54189.976422240004 2026-06-26,14:09:44.000,177,11059092,-795,0,1782482983,12785.745697469996,432.3392850300006,54190.046293440006 2026-06-26,14:09:45.000,177,11059146,-795,0,1782482984,12785.738961160001,432.38157981000404,54190.20699720001 2026-06-26,14:09:46.000,177,11059146,-795,0,1782482985,12785.63791651,432.4238745900002,54190.10917752 2026-06-26,14:09:47.000,177,11059122,-795,0,1782482986,12785.644652819996,432.48026763000234,54190.18603584001 2026-06-26,14:09:48.000,177,11059090,-795,0,1782482987,12785.55034447999,432.5719063200013,54190.10917752 2026-06-26,14:09:49.000,177,11059152,-795,0,1782482988,12785.496454,432.58600458,54189.997383600006 2026-06-26,14:09:50.000,177,11059067,-795,0,1782482989,12785.39540935,432.6212502300041,54189.962448 2026-06-26,14:09:51.000,177,11059137,-795,0,1782482990,12785.40888196999,432.69174152999767,54190.0323192 2026-06-26,14:09:52.000,177,11059077,-795,0,1782482991,12785.28762838999,432.7692819599979,54189.84366696 2026-06-26,14:09:54.000,177,11059110,-795,0,1782482993,12785.301101009994,432.7692819599979,54190.01834496001 2026-06-26,14:09:55.000,177,11059118,-795,0,1782482994,12785.240474219994,432.7833802200039,54189.95546088 2026-06-26,14:09:56.000,177,11059085,-795,0,1782482995,12785.179847429994,432.85387152000476,54189.962448 2026-06-26,14:09:57.000,177,11059141,-795,0,1782482996,12785.119220639994,432.8679697800035,54189.87161544001 2026-06-26,14:09:58.000,177,11059120,-795,0,1782482997,12785.099011709994,432.92436281999835,54189.82270560001 2026-06-26,14:09:59.000,177,11059124,-795,0,1782482998,12785.119220639994,432.9455102100037,54189.962448 2026-06-26,14:10:00.000,177,11059173,-795,0,1782482999,12785.011439679998,432.9948541199992,54189.86462832 2026-06-26,14:10:01.000,177,11059099,-795,0,1782483000,12785.058593849993,433.0019032499986,54189.95546088 2026-06-26,14:10:02.000,177,11059094,-795,0,1782483001,12785.085539089989,433.07239454999944,54189.976422240004 2026-06-26,14:10:03.000,177,11059098,-795,0,1782483002,12785.099011709994,433.044198030002,54189.94148664 2026-06-26,14:10:05.000,177,11059130,-795,0,1782483004,12784.991230749998,433.07239454999944,54189.78777 2026-06-26,14:10:05.000,177,11059093,-795,0,1782483004,12785.058593849993,433.12173846000223,54189.829692720006 2026-06-26,14:10:06.000,177,11059144,-795,0,1782483005,12785.065330159989,433.1428858500003,54189.79475712 2026-06-26,14:10:07.000,177,11059109,-795,0,1782483006,12785.132693259999,433.1287875900016,54189.81571848 2026-06-26,14:10:08.000,177,11059134,-795,0,1782483007,12785.072066469998,433.15698410999903,54189.78078288001 2026-06-26,14:10:09.000,177,11059134,-795,0,1782483008,12785.092275399998,433.1287875900016,54189.76680864 2026-06-26,14:10:10.000,177,11059101,-795,0,1782483009,12785.139429569994,433.14993497999967,54189.88558968 2026-06-26,14:10:11.000,177,11059142,-795,0,1782483010,12785.166374809989,433.1146893300029,54189.85065408001 2026-06-26,14:10:12.000,177,11059094,-795,0,1782483011,12785.099011709994,433.1146893300029,54189.710911680006 2026-06-26,14:10:13.000,177,11059139,-795,0,1782483012,12785.119220639994,433.1076402000035,54189.78078288001 2026-06-26,14:10:15.000,177,11059178,-795,0,1782483014,12785.072066469998,433.08649280999816,54189.66898896 2026-06-26,14:10:15.000,177,11059091,-795,0,1782483014,12785.119220639994,433.05124716000137,54189.67597608 2026-06-26,14:10:16.000,177,11059089,-795,0,1782483015,12785.159638499994,433.10059107000416,54189.759821520005 2026-06-26,14:10:17.000,177,11059105,-795,0,1782483016,12785.146165879989,433.0582962900007,54189.662001840006 2026-06-26,14:10:18.000,177,11059119,-795,0,1782483017,12785.159638499994,433.03714890000265,54189.67597608 2026-06-26,14:10:19.000,177,11059085,-795,0,1782483018,12785.200056359994,433.03714890000265,54189.70392456001 2026-06-26,14:10:20.000,177,11059138,-795,0,1782483019,12785.233737909999,433.02305064000393,54189.77379576 2026-06-26,14:10:21.000,177,11059104,-795,0,1782483020,12785.30783731999,433.01600151000457,54189.72488592 2026-06-26,14:10:22.000,177,11059127,-795,0,1782483021,12785.2943647,433.03714890000265,54189.759821520005 2026-06-26,14:10:23.000,177,11059117,-795,0,1782483022,12785.32804624999,433.02305064000393,54189.79475712 2026-06-26,14:10:25.000,177,11059141,-795,0,1782483024,12785.280892079994,433.0653454200001,54189.62007912 2026-06-26,14:10:26.000,177,11059118,-795,0,1782483025,12785.44929982999,433.1076402000035,54189.88558968 2026-06-26,14:10:27.000,177,11059133,-795,0,1782483026,12785.48971768999,433.18518063000374,54189.88558968 2026-06-26,14:10:28.000,177,11059105,-795,0,1782483027,12785.422354589995,433.31911409999884,54189.857641200004 2026-06-26,14:10:29.000,177,11059169,-795,0,1782483028,12785.35499149,433.44599844000186,54189.829692720006 2026-06-26,14:10:30.000,177,11059121,-795,0,1782483029,12785.200056359994,433.59403017000295,54189.74584728 2026-06-26,14:10:31.000,177,11059125,-795,0,1782483030,12785.112484329999,433.6504232099978,54189.689950320004 2026-06-26,14:10:32.000,177,11059150,-795,0,1782483031,12784.896922409993,433.7632092900021,54189.592130640005 2026-06-26,14:10:33.000,177,11059127,-795,0,1782483032,12784.856504549993,433.81255319999764,54189.689950320004 2026-06-26,14:10:34.000,177,11059118,-795,0,1782483033,12784.849768239998,433.89009362999786,54189.641040480004 2026-06-26,14:10:36.000,177,11059113,-795,0,1782483035,12784.775668829992,433.9182901500026,54189.56418216001 2026-06-26,14:10:36.000,177,11059152,-795,0,1782483035,12784.822823000002,433.98878145000344,54189.53623368001 2026-06-26,14:10:37.000,177,11059107,-795,0,1782483036,12784.876713479993,434.08746927000175,54189.5781564 2026-06-26,14:10:38.000,177,11059113,-795,0,1782483037,12784.849768239998,434.24959926000156,54189.62007912 2026-06-26,14:10:39.000,177,11059149,-795,0,1782483038,12784.856504549993,434.3412379500005,54189.63405336001 2026-06-26,14:10:40.000,177,11059121,-795,0,1782483039,12784.735250969992,434.4681222900035,54189.662001840006 2026-06-26,14:10:41.000,177,11059134,-795,0,1782483040,12784.768932519997,434.54566272000375,54189.72488592 2026-06-26,14:10:42.000,177,11059163,-795,0,1782483041,12784.674624179992,434.609104889998,54189.59911776 2026-06-26,14:10:43.000,177,11059126,-795,0,1782483042,12784.782405140002,434.6725470599995,54189.82270560001 2026-06-26,14:10:44.000,177,11059056,-795,0,1782483043,12784.809350379997,434.74303836000036,54189.759821520005 2026-06-26,14:10:46.000,177,11059158,-795,0,1782483045,12784.775668829992,434.7853331400038,54189.74584728 2026-06-26,14:10:46.000,177,11059120,-795,0,1782483045,12784.802614070002,434.8205787900006,54189.662001840006 2026-06-26,14:10:47.000,177,11059124,-795,0,1782483046,12784.890186099998,434.87697183000273,54189.75283440001 2026-06-26,14:10:48.000,177,11059112,-795,0,1782483047,12784.937340269993,434.92631573999824,54189.808731360004 2026-06-26,14:10:49.000,177,11059118,-755,0,1782483048,12784.984494439988,434.95451226000296,54189.76680864 2026-06-26,14:10:50.000,177,11059102,-795,0,1782483049,12784.997967059993,434.9615613900023,54189.73886016 2026-06-26,14:10:51.000,177,11059139,-795,0,1782483050,12785.112484329999,434.9615613900023,54189.829692720006 2026-06-26,14:10:52.000,177,11059102,-795,0,1782483051,12785.125956949989,435.00385616999847,54189.710911680006 2026-06-26,14:10:53.000,177,11059121,-795,0,1782483052,12785.20679266999,435.0320526900032,54189.73187304001 2026-06-26,14:10:54.000,177,11059119,-795,0,1782483053,12785.213528979999,435.0320526900032,54189.69693744 2026-06-26,14:10:56.000,177,11059133,-795,0,1782483055,12785.2943647,435.05320008000126,54189.662001840006 2026-06-26,14:10:56.000,177,11059109,-795,0,1782483055,12785.402145659995,435.08844572999806,54189.74584728 2026-06-26,14:10:57.000,177,11059137,-795,0,1782483056,12785.38867303999,435.0954948600047,54189.58514352001 2026-06-26,14:10:58.000,177,11059132,-795,0,1782483057,12785.55034447999,435.08844572999806,54189.857641200004 2026-06-26,14:10:59.000,177,11059113,-795,0,1782483058,12785.61770758,435.11664225000277,54189.86462832 2026-06-26,14:11:00.000,177,11059077,-795,0,1782483059,12785.59749865,435.13778964000085,54189.84366696 2026-06-26,14:11:01.000,177,11059120,-795,0,1782483060,12785.584026029996,435.1589370299989,54189.73187304001 2026-06-26,14:11:02.000,177,11059144,-795,0,1782483061,12785.57728972,435.17303528999764,54189.78078288001 2026-06-26,14:11:03.000,177,11059118,-795,0,1782483062,12785.725488539996,435.20123181000235,54189.86462832 2026-06-26,14:11:04.000,177,11059119,-795,0,1782483063,12785.759170090001,435.17303528999764,54189.96943512001 2026-06-26,14:11:06.000,177,11059112,-795,0,1782483065,12785.691806989991,435.2082809400017,54189.857641200004 2026-06-26,14:11:06.000,177,11059116,-795,0,1782483065,12785.772642709991,435.194182680003,54190.01135784 2026-06-26,14:11:07.000,177,11059151,-795,0,1782483066,12785.813060569992,435.22237920000043,54190.095203280005 2026-06-26,14:11:08.000,177,11059122,-795,0,1782483067,12785.833269499992,435.2153300700011,54190.06725480001 2026-06-26,14:11:09.000,177,11059156,-795,0,1782483068,12785.873687359992,435.2294283299998,54190.0323192 2026-06-26,14:11:10.000,177,11059108,-795,0,1782483069,12785.860214740002,435.26467398000386,54189.94148664 2026-06-26,14:11:11.000,177,11059148,-795,0,1782483070,12785.920841530002,435.2576248500045,54189.94847376001 2026-06-26,14:11:12.000,177,11059154,-795,0,1782483071,12785.893896289992,435.23647745999915,54190.00437072 2026-06-26,14:11:13.000,177,11059109,-795,0,1782483072,12785.954523079992,435.17303528999764,54189.997383600006 2026-06-26,14:11:14.000,177,11059128,-795,0,1782483073,12786.021886180002,435.08844572999806,54190.00437072 2026-06-26,14:11:16.000,177,11059121,-795,0,1782483075,12786.028622489997,435.0813965999987,54189.82270560001 2026-06-26,14:11:16.000,177,11059132,-795,0,1782483075,12786.183557619988,435.0602492100006,54189.8925768 2026-06-26,14:11:17.000,177,11059146,-795,0,1782483076,12786.264393339989,435.08844572999806,54189.79475712 2026-06-26,14:11:18.000,177,11059107,-795,0,1782483077,12786.351965369999,435.18713355000364,54189.92052528001 2026-06-26,14:11:19.000,177,11059103,-795,0,1782483078,12786.419328469994,435.2153300700011,54190.07424192 2026-06-26,14:11:20.000,177,11059141,-795,0,1782483079,12786.40585584999,435.23647745999915,54190.13712600001 2026-06-26,14:11:21.000,177,11059127,-795,0,1782483080,12786.42606477999,435.2787722400026,54190.144113120004 2026-06-26,14:11:22.000,177,11059104,-795,0,1782483081,12786.372174299999,435.29991963000066,54190.165074480006 2026-06-26,14:11:23.000,177,11059137,-795,0,1782483082,12786.412592159999,435.33516528000473,54190.15808736001 2026-06-26,14:11:24.000,177,11059127,-795,0,1782483083,12786.42606477999,435.32106701999874,54190.22795856 2026-06-26,14:11:26.000,177,11059118,-795,0,1782483085,12786.378910609994,435.36336180000217,54190.20699720001 2026-06-26,14:11:26.000,177,11059133,-795,0,1782483085,12786.345229059989,435.3563126700028,54190.17904872 2026-06-26,14:11:27.000,177,11059133,-795,0,1782483086,12786.412592159999,435.3915583199996,54190.29084264 2026-06-26,14:11:28.000,177,11059159,-795,0,1782483087,12786.419328469994,435.4056565799983,54190.2768684 2026-06-26,14:11:29.000,177,11059144,-795,0,1782483088,12786.399119539994,435.4550004900011,54190.311804000004 2026-06-26,14:11:30.000,177,11059141,-715,0,1782483089,12786.459746329994,435.4268039700037,54190.26988128 2026-06-26,14:11:31.000,177,11059111,-795,0,1782483090,12786.52710942999,435.43385310000303,54190.4166108 2026-06-26,14:11:32.000,177,11059059,-795,0,1782483091,12786.55405467,435.46909874999983,54190.332765360006 2026-06-26,14:11:33.000,177,11059127,-795,0,1782483092,12786.520373119994,435.46909874999983,54190.26988128 2026-06-26,14:11:34.000,177,11059117,-795,0,1782483093,12786.399119539994,435.5395900500007,54190.2768684 2026-06-26,14:11:36.000,177,11059158,-795,0,1782483095,12786.55405467,435.5889339600035,54190.430585040005 2026-06-26,14:11:37.000,177,11059094,-795,0,1782483096,12786.59447253,435.638277869999,54190.5563532 2026-06-26,14:11:38.000,177,11059109,-795,0,1782483097,12786.601208839995,435.6241796100003,54190.61225016 2026-06-26,14:11:39.000,177,11059132,-795,0,1782483098,12786.621417769995,435.65942526000435,54190.60526304 2026-06-26,14:11:40.000,177,11059096,-795,0,1782483099,12786.59447253,435.6876217800018,54190.45853352 2026-06-26,14:11:41.000,177,11059047,-795,0,1782483100,12786.641626699995,435.6876217800018,54190.58430168 2026-06-26,14:11:42.000,177,11059140,-795,0,1782483101,12786.661835629995,435.6876217800018,54190.57032744001 2026-06-26,14:11:43.000,177,11059164,-795,0,1782483102,12786.68878086999,435.6876217800018,54190.61225016 2026-06-26,14:11:44.000,177,11059075,-795,0,1782483103,12786.71572611,435.6876217800018,54190.57032744001 2026-06-26,14:11:45.000,177,11059113,-795,0,1782483104,12786.7763529,435.7228674299986,54190.57731456 2026-06-26,14:11:47.000,177,11059116,-795,0,1782483106,12786.73593504,435.7228674299986,54190.528404720004 2026-06-26,14:11:47.000,177,11059078,-795,0,1782483106,12786.803298139996,435.70876916999987,54190.63321152 2026-06-26,14:11:48.000,177,11059159,-795,0,1782483107,12786.87739755,435.6876217800018,54190.67513424 2026-06-26,14:11:49.000,177,11059139,-795,0,1782483108,12786.850452309991,435.69467091000115,54190.68212136 2026-06-26,14:11:50.000,177,11059109,-795,0,1782483109,12786.870661239991,435.68057265000243,54190.668147120006 2026-06-26,14:11:51.000,177,11059147,-795,0,1782483110,12786.823507069996,435.68057265000243,54190.68910848001 2026-06-26,14:11:52.000,177,11059139,-795,0,1782483111,12786.85718862,435.69467091000115,54190.68910848001 2026-06-26,14:11:53.000,177,11059117,-795,0,1782483112,12786.958233270001,435.6523761299977,54190.84282512 2026-06-26,14:11:54.000,177,11059128,-755,0,1782483113,12786.978442200001,435.6523761299977,54190.91269632 2026-06-26,14:11:55.000,177,11059068,-795,0,1782483114,12786.951496959991,435.638277869999,54190.77994104 2026-06-26,14:11:57.000,177,11059154,-795,0,1782483116,12786.87739755,435.6523761299977,54190.72404408 2026-06-26,14:11:57.000,177,11059089,-795,0,1782483116,12786.978442200001,435.61008135000156,54190.82885088001 2026-06-26,14:11:58.000,177,11059186,-795,0,1782483117,12786.998651130001,435.5889339600035,54190.75199256 2026-06-26,14:11:59.000,177,11059084,-795,0,1782483118,12787.119904710002,435.56778656999813,54190.87776072001 2026-06-26,14:12:00.000,177,11059163,-795,0,1782483119,12787.086223159997,435.57483570000477,54190.82885088001 2026-06-26,14:12:01.000,177,11059124,-795,0,1782483120,12787.140113640002,435.57483570000477,54190.863786480004 2026-06-26,14:12:02.000,177,11059099,-795,0,1782483121,12787.187267809997,435.5536883099994,54190.87776072001 2026-06-26,14:12:03.000,177,11059060,-795,0,1782483122,12787.321994010003,435.56778656999813,54190.99654176001 2026-06-26,14:12:04.000,177,11059134,-795,0,1782483123,12787.308521389998,435.54663918000006,54190.8707736 2026-06-26,14:12:05.000,177,11059143,-795,0,1782483124,12787.402829729988,435.5818848300041,54190.982567520005 2026-06-26,14:12:07.000,177,11059073,-795,0,1782483126,12787.227685669997,435.57483570000477,54190.696095600004 2026-06-26,14:12:07.000,177,11059119,-795,0,1782483126,12787.429774969998,435.5536883099994,54190.87776072001 2026-06-26,14:12:08.000,177,11059103,-795,0,1782483127,12787.571237479999,435.57483570000477,54191.04545160001 2026-06-26,14:12:09.000,177,11059098,-795,0,1782483128,12787.618391649994,435.5889339600035,54191.14327128001 2026-06-26,14:12:10.000,177,11059139,-795,0,1782483129,12787.598182719994,435.59598309000285,54191.10833568 2026-06-26,14:12:11.000,177,11059137,-795,0,1782483130,12787.62512795999,435.5889339600035,54191.02449024001 2026-06-26,14:12:12.000,177,11059087,-795,0,1782483131,12787.679018439994,435.6241796100003,54191.101348560005 2026-06-26,14:12:13.000,177,11059139,-795,0,1782483132,12787.699227369994,435.6523761299977,54191.1153228 2026-06-26,14:12:14.000,177,11059144,-795,0,1782483133,12787.69249106,435.7158182999992,54191.150258400005 2026-06-26,14:12:15.000,177,11059118,-795,0,1782483134,12787.68575474999,435.7863096000001,54191.031477360004 2026-06-26,14:12:17.000,177,11059129,-795,0,1782483136,12787.598182719994,435.8638500300003,54190.9406448 2026-06-26,14:12:17.000,177,11059112,-795,0,1782483136,12787.64533688999,435.8286043800035,54191.13628416 2026-06-26,14:12:18.000,177,11059121,-795,0,1782483137,12787.759854159995,435.8286043800035,54191.29698792 2026-06-26,14:12:19.000,177,11059146,-795,0,1782483138,12787.82721725999,435.85680090000096,54191.24807808 2026-06-26,14:12:20.000,177,11059037,-795,0,1782483139,12787.860898809995,435.8708991599997,54191.29698792 2026-06-26,14:12:21.000,177,11059146,-795,0,1782483140,12787.8541625,435.92024307000247,54191.27602656 2026-06-26,14:12:22.000,177,11059122,-795,0,1782483141,12787.94847083999,435.9766361100046,54191.26205232001 2026-06-26,14:12:23.000,177,11059126,-795,0,1782483142,12788.03604287,435.99073437000334,54191.42974320001 2026-06-26,14:12:24.000,177,11059107,-795,0,1782483143,12788.110142279991,436.05417654000485,54191.54852424001 2026-06-26,14:12:25.000,177,11059135,-795,0,1782483144,12788.164032759996,436.0612256700042,54191.58345984 2026-06-26,14:12:27.000,177,11059108,-795,0,1782483146,12788.217923240001,436.08942219000164,54191.485640160005 2026-06-26,14:12:27.000,177,11059153,-795,0,1782483146,12788.318967890002,436.0823730600023,54191.61140832 2026-06-26,14:12:28.000,177,11059062,-795,0,1782483147,12788.359385750002,436.05417654000485,54191.52057576 2026-06-26,14:12:29.000,177,11059035,-795,0,1782483148,12788.487375639997,436.0612256700042,54191.604421200005 2026-06-26,14:12:30.000,177,11059130,-795,0,1782483149,12788.494111949993,436.02598002000013,54191.61140832 2026-06-26,14:12:31.000,177,11059145,-795,0,1782483150,12788.561475050003,436.0330291499995,54191.66031816 2026-06-26,14:12:32.000,177,11059126,-795,0,1782483151,12788.595156599993,436.02598002000013,54191.79307344001 2026-06-26,14:12:33.000,177,11059153,-795,0,1782483152,12788.642310769988,435.983685240004,54191.74416360001 2026-06-26,14:12:34.000,177,11059141,-795,0,1782483153,12788.601892909988,435.9484395899999,54191.66031816 2026-06-26,14:12:35.000,177,11059062,-795,0,1782483154,12788.601892909988,435.9484395899999,54191.66730528001 2026-06-26,14:12:37.000,177,11059046,-795,0,1782483156,12788.84440006999,435.8708991599997,54191.709228 2026-06-26,14:12:38.000,177,11059138,-795,0,1782483157,12788.90502685999,435.84270264000224,54191.75813784 2026-06-26,14:12:39.000,177,11059120,-795,0,1782483158,12788.898290549994,435.8145061200048,54191.80006056 2026-06-26,14:12:40.000,177,11059108,-795,0,1782483159,12788.958917339995,435.7722113400014,54191.69525376001 2026-06-26,14:12:41.000,177,11059139,-795,0,1782483160,12789.01280782,435.75811308000266,54191.81403480001 2026-06-26,14:12:42.000,177,11059120,-795,0,1782483161,12789.100379849995,435.75811308000266,54191.91185448001 2026-06-26,14:12:43.000,177,11059073,-795,0,1782483162,12789.181215569995,435.6876217800018,54191.90486736 2026-06-26,14:12:44.000,177,11059083,-795,0,1782483163,12789.23510605,435.6523761299977,54191.86294464001 2026-06-26,14:12:45.000,177,11059072,-795,0,1782483164,12789.23510605,435.63122873999964,54191.85595752 2026-06-26,14:12:46.000,177,11059144,-795,0,1782483165,12789.322678079996,435.61008135000156,54191.82800904 2026-06-26,14:12:48.000,177,11059146,-795,0,1782483167,12789.349623319991,435.5536883099994,54191.890893120006 2026-06-26,14:12:48.000,177,11059111,-795,0,1782483167,12789.369832249991,435.5043444000039,54191.81403480001 2026-06-26,14:12:49.000,177,11059141,-795,0,1782483168,12789.430459039992,435.46204962000047,54191.869931760004 2026-06-26,14:12:50.000,177,11059107,-795,0,1782483169,12789.511294759992,435.4268039700037,54192.07255824 2026-06-26,14:12:51.000,177,11059086,-795,0,1782483170,12789.504558449997,435.4268039700037,54192.03063552001 2026-06-26,14:12:52.000,177,11059107,-795,0,1782483171,12789.470876899992,435.4268039700037,54192.00268704001 2026-06-26,14:12:53.000,177,11059097,-795,0,1782483172,12789.396777490001,435.3774600600009,54191.96775144 2026-06-26,14:12:54.000,177,11059069,-795,0,1782483173,12789.390041179991,435.36336180000217,54191.9537772 2026-06-26,14:12:55.000,177,11059117,-795,0,1782483174,12789.430459039992,435.28582137000194,54192.156403680005 2026-06-26,14:12:56.000,177,11059132,-675,0,1782483175,12789.443931659996,435.26467398000386,54192.11448096 2026-06-26,14:12:58.000,177,11059139,-795,0,1782483177,12789.322678079996,435.2153300700011,54192.0935196 2026-06-26,14:12:58.000,177,11059139,-795,0,1782483177,12789.410250109991,435.1307405100015,54192.14242944 2026-06-26,14:12:59.000,177,11059095,-795,0,1782483178,12789.430459039992,435.11664225000277,54192.226274880006 2026-06-26,14:13:00.000,177,11059041,-795,0,1782483179,12789.396777490001,435.06729834,54192.19133928 2026-06-26,14:13:01.000,177,11059130,-795,0,1782483180,12789.363095939996,434.98975790999975,54192.19832640001 2026-06-26,14:13:02.000,177,11059084,-795,0,1782483181,12789.29573284,434.9615613900023,54192.107493840005 2026-06-26,14:13:03.000,177,11059106,-795,0,1782483182,12789.282260219996,434.90516835000017,54192.1633908 2026-06-26,14:13:04.000,177,11059139,-675,0,1782483183,12789.302469149996,434.8840209600021,54192.24723624001 2026-06-26,14:13:05.000,177,11059117,-795,0,1782483184,12789.309205459991,434.79238227000315,54192.29614608001 2026-06-26,14:13:06.000,177,11059154,-795,0,1782483185,12789.29573284,434.72894010000164,54192.34505592001 2026-06-26,14:13:08.000,177,11059149,-795,0,1782483187,12789.19468819,434.72894010000164,54192.3031332 2026-06-26,14:13:08.000,177,11059104,-795,0,1782483187,12789.21489712,434.6373014100027,54192.26121048 2026-06-26,14:13:09.000,177,11059097,-795,0,1782483188,12789.201424499995,434.5879574999999,54192.26121048 2026-06-26,14:13:10.000,177,11059121,-795,0,1782483189,12789.181215569995,434.54566272000375,54192.31710744001 2026-06-26,14:13:11.000,177,11059126,-795,0,1782483190,12789.120588779995,434.5527118500031,54192.26819760001 2026-06-26,14:13:12.000,177,11059108,-795,0,1782483191,12789.02628043999,434.5879574999999,54192.14941656001 2026-06-26,14:13:13.000,177,11059106,-795,0,1782483192,12788.92523578999,434.6866453199982,54192.10050672001 2026-06-26,14:13:14.000,177,11059148,-795,0,1782483193,12788.817454829994,434.84172617999866,54192.11448096 2026-06-26,14:13:15.000,177,11059159,-795,0,1782483194,12788.622101839988,434.9122174799995,54192.05159688001 2026-06-26,14:13:16.000,177,11059104,-795,0,1782483195,12788.473903019993,434.90516835000017,54191.988712800005 2026-06-26,14:13:18.000,177,11059113,-795,0,1782483197,12788.352649439992,434.7571366199991,54191.92582872 2026-06-26,14:13:18.000,177,11059077,-795,0,1782483197,12788.399803610002,434.63025228000333,54192.05159688001 2026-06-26,14:13:19.000,177,11059120,-795,0,1782483198,12788.494111949993,434.5386135900044,54192.1633908 2026-06-26,14:13:20.000,177,11059148,-795,0,1782483199,12788.521057190002,434.51746619999903,54192.1633908 2026-06-26,14:13:21.000,177,11059106,-795,0,1782483200,12788.534529809993,434.4892696800016,54192.17037792001 2026-06-26,14:13:22.000,177,11059117,-795,0,1782483201,12788.494111949993,434.4540240300048,54192.10050672001 2026-06-26,14:13:23.000,177,11059124,-795,0,1782483202,12788.568211359998,434.3905818600033,54192.31012032 2026-06-26,14:13:24.000,177,11059031,-795,0,1782483203,12788.507584569998,434.3553362099992,54192.205313520004 2026-06-26,14:13:25.000,177,11059097,-795,0,1782483204,12788.521057190002,434.3623853399986,54192.28915896 2026-06-26,14:13:26.000,177,11059137,-795,0,1782483205,12788.487375639997,434.3200905600024,54192.14242944 2026-06-26,14:13:28.000,177,11059170,-795,0,1782483207,12788.413276229992,434.24959926000156,54192.12146808 2026-06-26,14:13:28.000,177,11059111,-795,0,1782483207,12788.399803610002,434.20025534999877,54192.19133928 2026-06-26,14:13:29.000,177,11059119,-795,0,1782483208,12788.379594680002,434.20025534999877,54192.31012032 2026-06-26,14:13:30.000,177,11059125,-795,0,1782483209,12788.292022649992,434.165009700002,54192.205313520004 2026-06-26,14:13:31.000,177,11059097,-795,0,1782483210,12788.285286339997,434.1438623100039,54192.35204304 2026-06-26,14:13:32.000,177,11059124,-795,0,1782483211,12788.204450619996,434.10156753000047,54192.28915896 2026-06-26,14:13:33.000,177,11059110,-795,0,1782483212,12788.110142279991,434.0945184000011,54192.107493840005 2026-06-26,14:13:34.000,177,11059094,-795,0,1782483213,12788.03604287,434.0945184000011,54192.17037792001 2026-06-26,14:13:35.000,177,11059116,-795,0,1782483214,12787.99562501,434.0945184000011,54192.1633908 2026-06-26,14:13:36.000,177,11059121,-795,0,1782483215,12787.88784404999,434.06632188000367,54192.05159688001 2026-06-26,14:13:38.000,177,11059103,-795,0,1782483217,12787.80700832999,434.06632188000367,54192.10050672001 2026-06-26,14:13:39.000,177,11059122,-795,0,1782483218,12787.780063089995,434.0522236199977,54192.205313520004 2026-06-26,14:13:40.000,177,11059052,-795,0,1782483219,12787.719436299994,434.08746927000175,54192.17736504001 2026-06-26,14:13:41.000,177,11059085,-795,0,1782483220,12787.638600579994,434.1297640499979,54192.12845520001 2026-06-26,14:13:42.000,177,11059109,-795,0,1782483221,12787.571237479999,434.1791079600007,54192.037622640004 2026-06-26,14:13:43.000,177,11059128,-795,0,1782483222,12787.503874379989,434.20025534999877,54192.00967416001 2026-06-26,14:13:44.000,177,11059095,-795,0,1782483223,12787.510610689998,434.2636975200003,54192.17736504001 2026-06-26,14:13:45.000,177,11059139,-795,0,1782483224,12787.436511279993,434.31304143000307,54192.107493840005 2026-06-26,14:13:46.000,177,11059143,-795,0,1782483225,12787.375884489993,434.31304143000307,54192.156403680005 2026-06-26,14:13:47.000,177,11059136,-795,0,1782483226,12787.321994010003,434.3905818600033,54192.156403680005 2026-06-26,14:13:49.000,177,11059093,-795,0,1782483228,12787.194004119992,434.4751714200029,54192.03063552001 2026-06-26,14:13:49.000,177,11059081,-795,0,1782483228,12787.207476739997,434.51746619999903,54192.058584000006 2026-06-26,14:13:50.000,177,11059130,-795,0,1782483229,12787.207476739997,434.5879574999999,54192.07255824 2026-06-26,14:13:51.000,177,11059100,-795,0,1782483230,12787.200740430002,434.64435054000205,54192.17037792001 2026-06-26,14:13:52.000,177,11059147,-795,0,1782483231,12787.126641019997,434.6866453199982,54192.00967416001 2026-06-26,14:13:53.000,177,11059138,-795,0,1782483232,12787.133377329992,434.79238227000315,54192.0935196 2026-06-26,14:13:54.000,177,11059167,-795,0,1782483233,12787.160322570002,434.848775309998,54192.17037792001 2026-06-26,14:13:55.000,177,11059138,-795,0,1782483234,12787.153586259992,434.92631573999824,54192.12845520001 2026-06-26,14:13:56.000,177,11059021,-795,0,1782483235,12787.106432089997,434.9827087800004,54192.00268704001 2026-06-26,14:13:57.000,177,11059148,-795,0,1782483236,12787.106432089997,435.05320008000126,54191.82800904 2026-06-26,14:13:59.000,177,11059126,-795,0,1782483238,12787.039068990001,435.15188789999956,54191.821021920005 2026-06-26,14:13:59.000,177,11059134,-795,0,1782483238,12787.146849949997,435.26467398000386,54191.80006056 2026-06-26,14:14:00.000,177,11059129,-795,0,1782483239,12787.180531500002,435.3422144100041,54191.9537772 2026-06-26,14:14:01.000,177,11059130,-795,0,1782483240,12787.187267809997,435.4127057099977,54191.9537772 2026-06-26,14:14:02.000,177,11059087,-795,0,1782483241,12787.214213049992,435.51139353000326,54191.85595752 2026-06-26,14:14:03.000,177,11059083,-795,0,1782483242,12787.187267809997,435.6030322200022,54191.76512496001 2026-06-26,14:14:04.000,177,11059094,-795,0,1782483243,12787.254630909993,435.6735235200031,54191.85595752 2026-06-26,14:14:05.000,177,11059154,-795,0,1782483244,12787.321994010003,435.7228674299986,54191.8489704 2026-06-26,14:14:06.000,177,11059073,-795,0,1782483245,12787.348939249998,435.75811308000266,54191.88390600001 2026-06-26,14:14:07.000,177,11059167,-795,0,1782483246,12787.375884489993,435.8074569899982,54191.68826664 2026-06-26,14:14:09.000,177,11059087,-795,0,1782483248,12787.389357109998,435.82155525000417,54191.7790992 2026-06-26,14:14:09.000,177,11059119,-795,0,1782483248,12787.551028549999,435.8356535100029,54191.821021920005 2026-06-26,14:14:10.000,177,11059125,-795,0,1782483249,12787.75311785,435.84270264000224,54191.939802960005 2026-06-26,14:14:11.000,177,11059072,-795,0,1782483250,12787.901316669995,435.8497517700016,54191.99569992 2026-06-26,14:14:12.000,177,11059112,-795,0,1782483251,12787.982152389995,435.8497517700016,54191.89788024 2026-06-26,14:14:13.000,177,11059102,-795,0,1782483252,12788.103405969996,435.82155525000417,54191.89788024 2026-06-26,14:14:14.000,177,11059115,-795,0,1782483253,12788.170769069991,435.8145061200048,54191.83499616001 2026-06-26,14:14:15.000,177,11059095,-795,0,1782483254,12788.332440509992,435.7863096000001,54191.890893120006 2026-06-26,14:14:16.000,177,11059087,-795,0,1782483255,12788.494111949993,435.8145061200048,54191.99569992 2026-06-26,14:14:17.000,177,11059107,-795,0,1782483256,12788.608629219998,435.75811308000266,54192.03063552001 2026-06-26,14:14:19.000,177,11059118,-795,0,1782483258,12788.615365529993,435.72991655999795,54191.83499616001 2026-06-26,14:14:19.000,177,11059111,-795,0,1782483258,12788.756828039994,435.72991655999795,54191.92582872 2026-06-26,14:14:20.000,177,11059101,-795,0,1782483259,12788.92523578999,435.6735235200031,54192.04460976 2026-06-26,14:14:21.000,177,11059139,-795,0,1782483260,12788.98586257999,435.6735235200031,54192.08653248 2026-06-26,14:14:22.000,177,11059067,-795,0,1782483261,12789.01280782,435.65942526000435,54192.03063552001 2026-06-26,14:14:23.000,177,11059087,-795,0,1782483262,12789.120588779995,435.6171304800009,54192.156403680005 2026-06-26,14:14:24.000,177,11059097,-795,0,1782483263,12789.181215569995,435.6171304800009,54192.12845520001 2026-06-26,14:14:25.000,177,11059104,-795,0,1782483264,12789.25531498,435.5818848300041,54192.156403680005 2026-06-26,14:14:26.000,177,11059106,-795,0,1782483265,12789.363095939996,435.5818848300041,54192.31710744001 2026-06-26,14:14:27.000,177,11059100,-795,0,1782483266,12789.423722729996,435.54663918000006,54192.37999152 2026-06-26,14:14:29.000,177,11059120,-795,0,1782483268,12789.309205459991,435.53254092000134,54192.08653248 2026-06-26,14:14:29.000,177,11059045,-795,0,1782483268,12789.491085829992,435.48319700999855,54192.31012032 2026-06-26,14:14:30.000,177,11059088,-795,0,1782483269,12789.538240000002,435.46909874999983,54192.34505592001 2026-06-26,14:14:31.000,177,11059120,-795,0,1782483270,12789.592130479992,435.4197548400043,54192.393965760006 2026-06-26,14:14:32.000,177,11059098,-795,0,1782483271,12789.652757269992,435.3915583199996,54192.45684984 2026-06-26,14:14:33.000,177,11059112,-795,0,1782483272,12789.686438819997,435.3563126700028,54192.51973392 2026-06-26,14:14:34.000,177,11059094,-795,0,1782483273,12789.693175129993,435.3704109300015,54192.43588848001 2026-06-26,14:14:35.000,177,11059057,-795,0,1782483274,12789.834637639993,435.2787722400026,54192.60357936001 2026-06-26,14:14:36.000,177,11059068,-795,0,1782483275,12789.827901329998,435.28582137000194,54192.55466952001 2026-06-26,14:14:37.000,177,11059077,-795,0,1782483276,12789.841373949988,435.194182680003,54192.37999152 2026-06-26,14:14:39.000,177,11059086,-795,0,1782483278,12789.935682289994,435.2082809400017,54192.610566480005 2026-06-26,14:14:40.000,177,11059104,-795,0,1782483279,12789.989572769999,435.2294283299998,54192.708386160004 2026-06-26,14:14:41.000,177,11059191,-795,0,1782483280,12790.077144799994,435.22237920000043,54192.84812856001 2026-06-26,14:14:42.000,177,11059098,-795,0,1782483281,12790.050199559999,435.2435265899985,54192.80620584 2026-06-26,14:14:43.000,177,11059099,-795,0,1782483282,12790.016518009994,435.2435265899985,54192.75030888001 2026-06-26,14:14:44.000,177,11059036,-795,0,1782483283,12790.023254319989,435.29991963000066,54192.88306416 2026-06-26,14:14:45.000,177,11059096,-795,0,1782483284,12789.982836459989,435.28582137000194,54192.994858080005 2026-06-26,14:14:46.000,177,11059104,-795,0,1782483285,12789.949154909998,435.3563126700028,54192.93896112001 2026-06-26,14:14:47.000,177,11059099,-795,0,1782483286,12789.868319189998,435.3140178899994,54192.93896112001 2026-06-26,14:14:48.000,177,11059094,-795,0,1782483287,12789.861582879988,435.30696876,54192.92498688 2026-06-26,14:14:50.000,177,11059055,-795,0,1782483289,12789.807692399998,435.29991963000066,54192.994858080005 2026-06-26,14:14:50.000,177,11059100,-795,0,1782483289,12789.827901329998,435.3140178899994,54193.05774216001 2026-06-26,14:14:51.000,177,11059065,-795,0,1782483290,12789.888528119998,435.26467398000386,54193.16953608 2026-06-26,14:14:52.000,177,11059048,-795,0,1782483291,12789.794219779993,435.32106701999874,54193.1415876 2026-06-26,14:14:53.000,177,11059135,-795,0,1782483292,12789.794219779993,435.23647745999915,54193.1415876 2026-06-26,14:14:54.000,177,11059130,-795,0,1782483293,12789.666229889997,435.2576248500045,54193.05075504 2026-06-26,14:14:55.000,177,11059135,-795,0,1782483294,12789.693175129993,435.2294283299998,54193.10665200001 2026-06-26,14:14:56.000,177,11059077,-795,0,1782483295,12789.625812029997,435.2717231100032,54193.113639120005 2026-06-26,14:14:57.000,177,11059080,-795,0,1782483296,12789.693175129993,435.25057571999787,54193.32325272001 2026-06-26,14:14:58.000,177,11059104,-795,0,1782483297,12789.619075720002,435.23647745999915,54193.30229136001 2026-06-26,14:15:00.000,177,11059105,-795,0,1782483299,12789.390041179991,435.2082809400017,54192.827167200005 2026-06-26,14:15:00.000,177,11059014,-795,0,1782483299,12789.511294759992,435.22237920000043,54193.33722696 2026-06-26,14:15:01.000,177,11059060,-795,0,1782483300,12789.524767379997,435.194182680003,54193.3162656 2026-06-26,14:15:02.000,177,11059135,-795,0,1782483301,12789.450667969992,435.18713355000364,54193.35818832 2026-06-26,14:15:03.000,177,11059075,-795,0,1782483302,12789.383304869996,435.1800844200043,54193.2463944 2026-06-26,14:15:04.000,177,11059140,-795,0,1782483303,12789.369832249991,435.1659861599983,54193.281330000005 2026-06-26,14:15:05.000,177,11059102,-795,0,1782483304,12789.403513799996,435.1589370299989,54193.456008 2026-06-26,14:15:06.000,177,11059093,-795,0,1782483305,12789.369832249991,435.1659861599983,54193.42107240001 2026-06-26,14:15:07.000,177,11059105,-795,0,1782483306,12789.369832249991,435.10254399000405,54193.48395648 2026-06-26,14:15:08.000,177,11059155,-795,0,1782483307,12789.288996529991,435.1448387700002,54193.36517544 2026-06-26,14:15:10.000,177,11059130,-795,0,1782483309,12789.342887009996,435.1095931200034,54193.3861368 2026-06-26,14:15:10.000,177,11059126,-795,0,1782483309,12789.27552391,435.12369138000213,54193.46299512 2026-06-26,14:15:11.000,177,11059133,-795,0,1782483310,12789.288996529991,435.1095931200034,54193.56081480001 2026-06-26,14:15:12.000,177,11059146,-795,0,1782483311,12789.221633429996,435.13778964000085,54193.5957504 2026-06-26,14:15:13.000,177,11059155,-795,0,1782483312,12789.19468819,435.07434746999934,54193.5957504 2026-06-26,14:15:14.000,177,11059140,-795,0,1782483313,12789.17447926,435.0954948600047,54193.546840560004 2026-06-26,14:15:15.000,177,11059147,-795,0,1782483314,12789.221633429996,435.0461509500019,54193.65863448001 2026-06-26,14:15:16.000,177,11059114,-795,0,1782483315,12789.140797709995,435.00385616999847,54193.630686 2026-06-26,14:15:17.000,177,11059142,-795,0,1782483316,12789.161006639995,434.9333648700049,54193.58876328001 2026-06-26,14:15:18.000,177,11059114,-795,0,1782483317,12789.09364354,434.9686105200017,54193.41408528 2026-06-26,14:15:20.000,177,11059149,-795,0,1782483319,12789.00607150999,434.9474631300036,54193.35120120001 2026-06-26,14:15:20.000,177,11059094,-795,0,1782483319,12789.04648936999,434.95451226000296,54193.48395648 2026-06-26,14:15:21.000,177,11059078,-795,0,1782483320,12789.059961989995,434.8981192200008,54193.58177616 2026-06-26,14:15:22.000,177,11059093,-715,0,1782483321,12789.05322568,434.9122174799995,54193.53286632 2026-06-26,14:15:23.000,177,11059117,-795,0,1782483322,12789.06669829999,434.862873570004,54193.53985344001 2026-06-26,14:15:24.000,177,11059086,-795,0,1782483323,12788.958917339995,434.90516835000017,54193.36517544 2026-06-26,14:15:25.000,177,11059105,-795,0,1782483324,12788.94544471999,434.862873570004,54193.400111040006 2026-06-26,14:15:26.000,177,11059130,-795,0,1782483325,12788.94544471999,434.862873570004,54193.51190496001 2026-06-26,14:15:27.000,177,11059126,-795,0,1782483326,12788.918499479994,434.8346770499993,54193.50491784 2026-06-26,14:15:28.000,177,11059103,-795,0,1782483327,12788.837663759994,434.848775309998,54193.41408528 2026-06-26,14:15:30.000,177,11059052,-795,0,1782483329,12788.750091729999,434.84172617999866,54193.33722696 2026-06-26,14:15:30.000,177,11059112,-795,0,1782483329,12788.770300659999,434.848775309998,54193.51190496001 2026-06-26,14:15:31.000,177,11059093,-795,0,1782483330,12788.803982209989,434.8346770499993,54193.5957504 2026-06-26,14:15:32.000,177,11059067,-795,0,1782483331,12788.743355419989,434.85582444000465,54193.546840560004 2026-06-26,14:15:33.000,177,11059138,-795,0,1782483332,12788.716410179994,434.848775309998,54193.567801920006 2026-06-26,14:15:34.000,177,11059114,-795,0,1782483333,12788.601892909988,434.8346770499993,54193.51190496001 2026-06-26,14:15:35.000,177,11059129,-795,0,1782483334,12788.622101839988,434.80648053000186,54193.49094360001 2026-06-26,14:15:36.000,177,11059107,-795,0,1782483335,12788.588420289998,434.848775309998,54193.5957504 2026-06-26,14:15:37.000,177,11059131,-795,0,1782483336,12788.581683979988,434.8346770499993,54193.57478904 2026-06-26,14:15:38.000,177,11059113,-795,0,1782483337,12788.467166709997,434.8205787900006,54193.46299512 2026-06-26,14:15:40.000,177,11059086,-795,0,1782483339,12788.473903019993,434.8135296600012,54193.616711760005 2026-06-26,14:15:41.000,177,11059133,-795,0,1782483340,12788.460430400002,434.7782840100044,54193.60972464001 2026-06-26,14:15:42.000,177,11059105,-795,0,1782483341,12788.393067299992,434.7853331400038,54193.5957504 2026-06-26,14:15:43.000,177,11059131,-795,0,1782483342,12788.312231579992,434.84172617999866,54193.456008 2026-06-26,14:15:44.000,177,11059090,-795,0,1782483343,12788.298758960002,434.7994314000025,54193.46998224001 2026-06-26,14:15:45.000,177,11059105,-795,0,1782483344,12788.318967890002,434.7994314000025,54193.630686 2026-06-26,14:15:46.000,177,11059072,-795,0,1782483345,12788.298758960002,434.80648053000186,54193.64466024 2026-06-26,14:15:47.000,177,11059072,-795,0,1782483346,12788.298758960002,434.82762791999994,54193.63767312001 2026-06-26,14:15:48.000,177,11059148,-795,0,1782483347,12788.150560139991,434.80648053000186,54193.46998224001 2026-06-26,14:15:49.000,177,11059082,-795,0,1782483348,12788.197714310001,434.8346770499993,54193.53985344001 2026-06-26,14:15:51.000,177,11059102,-795,0,1782483350,12788.103405969996,434.8840209600021,54193.51190496001 2026-06-26,14:15:51.000,177,11059162,-795,0,1782483350,12788.143823829996,434.848775309998,54193.57478904 2026-06-26,14:15:52.000,177,11059113,-795,0,1782483351,12788.09666966,434.8840209600021,54193.63767312001 2026-06-26,14:15:53.000,177,11059109,-795,0,1782483352,12788.150560139991,434.92631573999824,54193.72151856 2026-06-26,14:15:54.000,177,11059096,-795,0,1782483353,12788.083197039996,434.9615613900023,54193.65863448001 2026-06-26,14:15:55.000,177,11059091,-795,0,1782483354,12788.07646073,434.98975790999975,54193.56081480001 2026-06-26,14:15:56.000,177,11059140,-795,0,1782483355,12788.0562518,435.0250035600038,54193.67959584001 2026-06-26,14:15:57.000,177,11059091,-795,0,1782483356,12788.0562518,435.05320008000126,54193.65164736 2026-06-26,14:15:58.000,177,11059126,-795,0,1782483357,12788.02930655999,435.0954948600047,54193.70754432001 2026-06-26,14:15:59.000,177,11059084,-795,0,1782483358,12787.91478929,435.0954948600047,54193.46998224001 2026-06-26,14:16:01.000,177,11059071,-795,0,1782483360,12787.82721725999,435.1659861599983,54193.330239840005 2026-06-26,14:16:01.000,177,11059091,-795,0,1782483360,12787.84742618999,435.20123181000235,54193.546840560004 2026-06-26,14:16:02.000,177,11059097,-795,0,1782483361,12787.81374464,435.23647745999915,54193.64466024 2026-06-26,14:16:03.000,177,11059089,-795,0,1782483362,12787.80700832999,435.2787722400026,54193.60972464001 2026-06-26,14:16:04.000,177,11059117,-715,0,1782483363,12787.759854159995,435.3563126700028,54193.5258792 2026-06-26,14:16:05.000,177,11059113,-795,0,1782483364,12787.64533688999,435.3915583199996,54193.379149680004 2026-06-26,14:16:06.000,177,11059112,-795,0,1782483365,12787.577973789994,435.4268039700037,54193.3861368 2026-06-26,14:16:07.000,177,11059106,-795,0,1782483366,12787.60491902999,435.4550004900011,54193.44203376001 2026-06-26,14:16:08.000,177,11059066,-795,0,1782483367,12787.577973789994,435.49729527000454,54193.47696936 2026-06-26,14:16:09.000,177,11059109,-795,0,1782483368,12787.537555929994,435.57483570000477,54193.40709816 2026-06-26,14:16:11.000,177,11059107,-795,0,1782483370,12787.436511279993,435.63122873999964,54193.22543304001 2026-06-26,14:16:11.000,177,11059131,-795,0,1782483370,12787.503874379989,435.6241796100003,54193.456008 2026-06-26,14:16:12.000,177,11059102,-795,0,1782483371,12787.463456519989,435.6664743900037,54193.48395648 2026-06-26,14:16:13.000,177,11059140,-795,0,1782483372,12787.503874379989,435.7158182999992,54193.43504664 2026-06-26,14:16:14.000,177,11059079,-795,0,1782483373,12787.402829729988,435.7510639500033,54193.44203376001 2026-06-26,14:16:15.000,177,11059121,-795,0,1782483374,12787.335466629993,435.8074569899982,54193.26036864 2026-06-26,14:16:16.000,177,11059107,-795,0,1782483375,12787.342202940003,435.8286043800035,54193.34421408001 2026-06-26,14:16:17.000,177,11059099,-715,0,1782483376,12787.389357109998,435.8849974199984,54193.43504664 2026-06-26,14:16:18.000,177,11059101,-795,0,1782483377,12787.369148179998,435.92024307000247,54193.42805952 2026-06-26,14:16:19.000,177,11059097,-795,0,1782483378,12787.369148179998,435.99073437000334,54193.41408528 2026-06-26,14:16:21.000,177,11059090,-795,0,1782483380,12787.194004119992,436.0189308900008,54193.12761336 2026-06-26,14:16:21.000,177,11059148,-795,0,1782483380,12787.288312459998,436.0471274099982,54193.281330000005 2026-06-26,14:16:22.000,177,11059155,-795,0,1782483381,12787.295048769993,436.05417654000485,54193.35120120001 2026-06-26,14:16:23.000,177,11059088,-795,0,1782483382,12787.234421979992,436.0753239300029,54193.30229136001 2026-06-26,14:16:24.000,177,11059113,-795,0,1782483383,12787.200740430002,436.10352045000036,54193.29530424 2026-06-26,14:16:25.000,177,11059088,-795,0,1782483384,12787.220949360002,436.10352045000036,54193.30927848 2026-06-26,14:16:26.000,177,11059113,-795,0,1782483385,12787.194004119992,436.1599134900025,54193.25338152001 2026-06-26,14:16:27.000,177,11059095,-795,0,1782483386,12787.308521389998,436.1810608800006,54193.36517544 2026-06-26,14:16:28.000,177,11059068,-795,0,1782483387,12787.220949360002,436.16696262000187,54193.29530424 2026-06-26,14:16:29.000,177,11059095,-795,0,1782483388,12787.207476739997,436.25155218000145,54193.30927848 2026-06-26,14:16:31.000,177,11059111,-795,0,1782483390,12787.126641019997,436.30089609000424,54193.30927848 2026-06-26,14:16:31.000,177,11059095,-795,0,1782483390,12787.160322570002,436.3079452200036,54193.19748456 2026-06-26,14:16:32.000,177,11059109,-795,0,1782483391,12787.220949360002,436.3220434800023,54193.497930720005 2026-06-26,14:16:33.000,177,11059097,-795,0,1782483392,12787.247894599997,436.3220434800023,54193.5258792 2026-06-26,14:16:34.000,177,11059137,-795,0,1782483393,12787.268103529997,436.33614174000104,54193.456008 2026-06-26,14:16:35.000,177,11059097,-795,0,1782483394,12787.261367220002,436.37138738999784,54193.43504664 2026-06-26,14:16:36.000,177,11059093,-795,0,1782483395,12787.227685669997,436.38548565000383,54193.28831712 2026-06-26,14:16:37.000,177,11059126,-795,0,1782483396,12787.227685669997,436.4207313000006,54193.36517544 2026-06-26,14:16:38.000,177,11059095,-795,0,1782483397,12787.247894599997,436.43482955999934,54193.456008 2026-06-26,14:16:39.000,177,11059071,-795,0,1782483398,12787.066014229997,436.4418786899987,54193.22543304001 2026-06-26,14:16:41.000,177,11059059,-795,0,1782483400,12787.194004119992,436.48417347000213,54193.27434288001 2026-06-26,14:16:42.000,177,11059062,-795,0,1782483401,12787.274839839993,436.4912226000015,54193.44203376001 2026-06-26,14:16:43.000,177,11059067,-795,0,1782483402,12787.247894599997,436.53351737999765,54193.46299512 2026-06-26,14:16:44.000,177,11059130,-795,0,1782483403,12787.247894599997,436.51236998999957,54193.42107240001 2026-06-26,14:16:45.000,177,11059140,-795,0,1782483404,12787.187267809997,436.5264682499983,54193.26036864 2026-06-26,14:16:46.000,177,11059133,-795,0,1782483405,12787.220949360002,436.554664770003,54193.32325272001 2026-06-26,14:16:47.000,177,11059096,-715,0,1782483406,12787.288312459998,436.5899104199998,54193.37216256001 2026-06-26,14:16:48.000,177,11059150,-795,0,1782483407,12787.315257699993,436.6110578099979,54193.44203376001 2026-06-26,14:16:49.000,177,11059127,-795,0,1782483408,12787.301785080002,436.64630346000195,54193.34421408001 2026-06-26,14:16:50.000,177,11059126,-795,0,1782483409,12787.342202940003,436.62515607000387,54193.36517544 2026-06-26,14:16:52.000,177,11059086,-795,0,1782483411,12787.261367220002,436.7026965000041,54193.30229136001 2026-06-26,14:16:52.000,177,11059081,-795,0,1782483411,12787.328730319998,436.69564737000474,54193.3162656 2026-06-26,14:16:53.000,177,11059093,-795,0,1782483412,12787.396093419993,436.7167947600028,54193.35120120001 2026-06-26,14:16:54.000,177,11059076,-795,0,1782483413,12787.436511279993,436.7872860600037,54193.39312392001 2026-06-26,14:16:55.000,177,11059118,-795,0,1782483414,12787.436511279993,436.8154825800011,54193.449020880005 2026-06-26,14:16:56.000,177,11059088,-795,0,1782483415,12787.456720209993,436.82958083999984,54193.42107240001 2026-06-26,14:16:57.000,177,11059114,-795,0,1782483416,12787.470192829998,436.82958083999984,54193.379149680004 2026-06-26,14:16:58.000,177,11059096,-795,0,1782483417,12787.564501169989,436.9212195299988,54193.53985344001 2026-06-26,14:16:59.000,177,11059038,-795,0,1782483418,12787.591446409999,436.9635143100022,54193.497930720005 2026-06-26,14:17:00.000,177,11059086,-795,0,1782483419,12787.60491902999,436.97056344000157,54193.449020880005 2026-06-26,14:17:02.000,177,11059085,-795,0,1782483421,12787.638600579994,437.00580908999837,54193.37216256001 2026-06-26,14:17:03.000,177,11059095,-635,0,1782483422,12787.72617260999,437.0269564800037,54193.497930720005 2026-06-26,14:17:04.000,177,11059140,-795,0,1782483423,12787.81374464,437.0481038700018,54193.48395648 2026-06-26,14:17:05.000,177,11059123,-755,0,1782483424,12787.82721725999,437.07630038999923,54193.567801920006 2026-06-26,14:17:06.000,177,11059120,-795,0,1782483425,12787.860898809995,437.07630038999923,54193.46299512 2026-06-26,14:17:07.000,177,11059114,-795,0,1782483426,12787.92826190999,437.1326934300014,54193.62369888 2026-06-26,14:17:08.000,177,11059076,-795,0,1782483427,12787.941734529995,437.1679390799982,54193.56081480001 2026-06-26,14:17:09.000,177,11059091,-795,0,1782483428,12787.961943459995,437.18908647000353,54193.630686 2026-06-26,14:17:10.000,177,11059113,-795,0,1782483429,12787.96867976999,437.15384081999946,54193.51889208001 2026-06-26,14:17:11.000,177,11059103,-715,0,1782483430,12788.04951548999,437.1961356000029,54193.5957504 2026-06-26,14:17:13.000,177,11059088,-795,0,1782483432,12788.190977999991,437.20318473000225,54193.79837688 2026-06-26,14:17:14.000,177,11059115,-795,0,1782483433,12788.231395859992,437.1820373400042,54193.74946704 2026-06-26,14:17:15.000,177,11059060,-795,0,1782483434,12788.217923240001,437.20318473000225,54193.72850568001 2026-06-26,14:17:16.000,177,11059031,-795,0,1782483435,12788.312231579992,437.1749882100048,54193.735492800006 2026-06-26,14:17:17.000,177,11059105,-795,0,1782483436,12788.366122059997,437.1608899499988,54193.76344128 2026-06-26,14:17:18.000,177,11059073,-795,0,1782483437,12788.440221470002,437.1467916900001,54193.735492800006 2026-06-26,14:17:19.000,177,11059111,-795,0,1782483438,12788.446957779997,437.1749882100048,54193.735492800006 2026-06-26,14:17:20.000,177,11059082,-795,0,1782483439,12788.514320879993,437.1749882100048,54193.67959584001 2026-06-26,14:17:21.000,177,11059094,-795,0,1782483440,12788.608629219998,437.1820373400042,54193.93113216 2026-06-26,14:17:22.000,177,11059113,-795,0,1782483441,12788.635574459993,437.1608899499988,54193.88920944 2026-06-26,14:17:24.000,177,11059084,-795,0,1782483443,12788.608629219998,437.125644300002,54193.77741552001 2026-06-26,14:17:24.000,177,11059067,-795,0,1782483443,12788.675992319993,437.125644300002,54193.74946704 2026-06-26,14:17:25.000,177,11059025,-795,0,1782483444,12788.716410179994,437.10449691000395,54193.80536400001 2026-06-26,14:17:26.000,177,11059119,-795,0,1782483445,12788.817454829994,437.07630038999923,54193.882222320004 2026-06-26,14:17:27.000,177,11059099,-795,0,1782483446,12788.830927449999,437.0692512599999,54193.93811928 2026-06-26,14:17:28.000,177,11059077,-795,0,1782483447,12788.918499479994,437.0340056100031,54193.89619656001 2026-06-26,14:17:29.000,177,11059084,-795,0,1782483448,12788.918499479994,437.0481038700018,54193.96606776 2026-06-26,14:17:30.000,177,11059129,-675,0,1782483449,12789.06669829999,437.01990735000436,54194.049913200004 2026-06-26,14:17:31.000,177,11059107,-795,0,1782483450,12789.14753401999,436.99171082999965,54194.15472 2026-06-26,14:17:32.000,177,11059034,-795,0,1782483451,12789.18795187999,436.94236692000413,54194.09183592001 2026-06-26,14:17:34.000,177,11059114,-795,0,1782483453,12789.201424499995,436.9353177900048,54193.87523520001 2026-06-26,14:17:34.000,177,11059084,-795,0,1782483453,12789.25531498,436.90712127000006,54193.98702912 2026-06-26,14:17:35.000,177,11059086,-795,0,1782483454,12789.31594177,436.89302301000134,54194.119784400005 2026-06-26,14:17:36.000,177,11059104,-795,0,1782483455,12789.383304869996,436.885973880002,54194.14773288 2026-06-26,14:17:37.000,177,11059110,-795,0,1782483456,12789.437195350001,436.8789247500026,54194.11279728001 2026-06-26,14:17:38.000,177,11059084,-795,0,1782483457,12789.484349519997,436.9000721400007,54194.168694240005 2026-06-26,14:17:39.000,177,11059125,-795,0,1782483458,12789.491085829992,436.92826865999814,54194.119784400005 2026-06-26,14:17:40.000,177,11059095,-795,0,1782483459,12789.403513799996,436.95646518000285,54193.79138976 2026-06-26,14:17:41.000,177,11059100,-795,0,1782483460,12789.551712619992,436.99171082999965,54194.001003360005 2026-06-26,14:17:42.000,177,11059147,-795,0,1782483461,12789.598866790002,437.01990735000436,54194.24555256 2026-06-26,14:17:44.000,177,11059117,-795,0,1782483463,12789.625812029997,437.0128582199977,54194.16170712001 2026-06-26,14:17:44.000,177,11059110,-795,0,1782483463,12789.666229889997,437.04105474000244,54194.25952680001 2026-06-26,14:17:45.000,177,11059110,-795,0,1782483464,12789.753801919993,437.05515300000116,54194.385294960004 2026-06-26,14:17:46.000,177,11059138,-795,0,1782483465,12789.780747160003,437.07630038999923,54194.44817904001 2026-06-26,14:17:47.000,177,11059108,-795,0,1782483466,12789.753801919993,437.0833495199986,54194.42721768001 2026-06-26,14:17:48.000,177,11059082,-755,0,1782483467,12789.726856679998,437.1115460400033,54194.41324344 2026-06-26,14:17:49.000,177,11059048,-795,0,1782483468,12789.632548339992,437.13974256000074,54194.238565440006 2026-06-26,14:17:50.000,177,11059016,-795,0,1782483469,12789.632548339992,437.1115460400033,54194.31542376 2026-06-26,14:17:51.000,177,11059125,-795,0,1782483470,12789.679702510002,437.0833495199986,54194.37830784001 2026-06-26,14:17:52.000,177,11059119,-795,0,1782483471,12789.666229889997,437.1115460400033,54194.54599872001 2026-06-26,14:17:54.000,177,11059036,-795,0,1782483473,12789.497822140002,437.13974256000074,54194.18266848001 2026-06-26,14:17:54.000,177,11059121,-795,0,1782483473,12789.652757269992,437.11859517000266,54194.62984416 2026-06-26,14:17:55.000,177,11059106,-795,0,1782483474,12789.646020959997,437.1467916900001,54194.55997296 2026-06-26,14:17:56.000,177,11059068,-795,0,1782483475,12789.571921549992,437.1115460400033,54194.573947200006 2026-06-26,14:17:57.000,177,11059101,-795,0,1782483476,12789.544976309997,437.125644300002,54194.44119192 2026-06-26,14:17:58.000,177,11059114,-675,0,1782483477,12789.491085829992,437.1115460400033,54194.5390116 2026-06-26,14:17:59.000,177,11059107,-795,0,1782483478,12789.524767379997,437.1115460400033,54194.58093432 2026-06-26,14:18:00.000,177,11059137,-795,0,1782483479,12789.390041179991,437.10449691000395,54194.4342048 2026-06-26,14:18:01.000,177,11059121,-795,0,1782483480,12789.450667969992,437.11859517000266,54194.49708888001 2026-06-26,14:18:02.000,177,11059109,-795,0,1782483481,12789.356359630001,437.10449691000395,54194.53202448 2026-06-26,14:18:04.000,177,11059071,-795,0,1782483483,12789.26878759999,437.0974477800046,54194.41324344 2026-06-26,14:18:04.000,177,11059090,-795,0,1782483483,12789.241842359996,437.07630038999923,54194.41324344 2026-06-26,14:18:05.000,177,11059090,-795,0,1782483484,12789.24857866999,437.1115460400033,54194.37830784001 2026-06-26,14:18:06.000,177,11059110,-795,0,1782483485,12789.14753401999,437.1115460400033,54194.4691404 2026-06-26,14:18:07.000,177,11059122,-795,0,1782483486,12789.17447926,437.09039864999795,54194.44817904001 2026-06-26,14:18:08.000,177,11059114,-795,0,1782483487,12789.04648936999,437.1326934300014,54194.34337224 2026-06-26,14:18:09.000,177,11059121,-795,0,1782483488,12789.01280782,437.1679390799982,54194.39228208 2026-06-26,14:18:10.000,177,11059125,-795,0,1782483489,12789.06669829999,437.1326934300014,54194.47612752001 2026-06-26,14:18:11.000,177,11059104,-795,0,1782483490,12789.039753059995,437.1679390799982,54194.44817904001 2026-06-26,14:18:12.000,177,11059065,-795,0,1782483491,12788.95218103,437.18908647000353,54194.4342048 2026-06-26,14:18:14.000,177,11059102,-795,0,1782483493,12788.837663759994,437.2313812499997,54194.3643336 2026-06-26,14:18:14.000,177,11059086,-795,0,1782483493,12788.797245899994,437.25252863999776,54194.30144952 2026-06-26,14:18:15.000,177,11059112,-795,0,1782483494,12788.84440006999,437.28777429000183,54194.39228208 2026-06-26,14:18:16.000,177,11059062,-795,0,1782483495,12788.817454829994,437.25252863999776,54194.37132072 2026-06-26,14:18:17.000,177,11059066,-795,0,1782483496,12788.763564349989,437.3089216799999,54194.30843664001 2026-06-26,14:18:18.000,177,11059133,-795,0,1782483497,12788.756828039994,437.3371182000046,54194.287475280005 2026-06-26,14:18:19.000,177,11059112,-795,0,1782483498,12788.837663759994,437.3935112399995,54194.3643336 2026-06-26,14:18:20.000,177,11059103,-795,0,1782483499,12788.777036969994,437.3582655900027,54194.336385120005 2026-06-26,14:18:21.000,177,11059115,-795,0,1782483500,12788.777036969994,437.42875689000357,54194.2944624 2026-06-26,14:18:22.000,177,11059098,-795,0,1782483501,12788.736619109994,437.44990428000165,54194.217604080004 2026-06-26,14:18:24.000,177,11059106,-795,0,1782483503,12788.723146489989,437.51334645000316,54194.14074576001 2026-06-26,14:18:24.000,177,11059081,-795,0,1782483503,12788.736619109994,437.5415429700006,54194.23157832001 2026-06-26,14:18:25.000,177,11059089,-795,0,1782483504,12788.810718519999,437.59793601000274,54194.35035936001 2026-06-26,14:18:26.000,177,11059143,-795,0,1782483505,12788.803982209989,437.66137818000425,54194.37132072 2026-06-26,14:18:27.000,177,11059125,-795,0,1782483506,12788.803982209989,437.7177712199991,54194.37830784001 2026-06-26,14:18:28.000,177,11059087,-795,0,1782483507,12788.716410179994,437.7248203499985,54194.27350104 2026-06-26,14:18:29.000,177,11059085,-795,0,1782483508,12788.810718519999,437.7389186100045,54194.238565440006 2026-06-26,14:18:30.000,177,11059074,-795,0,1782483509,12788.797245899994,437.7671151300019,54194.35734648001 2026-06-26,14:18:31.000,177,11059106,-795,0,1782483510,12788.810718519999,437.7389186100045,54194.32939800001 2026-06-26,14:18:32.000,177,11059096,-715,0,1782483511,12788.790509589999,437.7530168700032,54194.238565440006 2026-06-26,14:18:34.000,177,11058997,-795,0,1782483513,12788.770300659999,437.7389186100045,54194.168694240005 2026-06-26,14:18:34.000,177,11059110,-795,0,1782483513,12788.857872689994,437.7177712199991,54194.37132072 2026-06-26,14:18:35.000,177,11059142,-755,0,1782483514,12788.898290549994,437.66137818000425,54194.44119192 2026-06-26,14:18:36.000,177,11059116,-795,0,1782483515,12788.830927449999,437.63318165999954,54194.49708888001 2026-06-26,14:18:37.000,177,11059085,-795,0,1782483516,12788.86460899999,437.61203427000146,54194.51106312 2026-06-26,14:18:38.000,177,11059135,-795,0,1782483517,12788.810718519999,437.59793601000274,54194.39228208 2026-06-26,14:18:39.000,177,11059117,-795,0,1782483518,12788.790509589999,437.5415429700006,54194.3643336 2026-06-26,14:18:40.000,177,11059159,-795,0,1782483519,12788.790509589999,437.51334645000316,54194.49010176 2026-06-26,14:18:41.000,177,11059118,-795,0,1782483520,12788.615365529993,437.5274447100019,54194.406256320006 2026-06-26,14:18:42.000,177,11059130,-795,0,1782483521,12788.655783389993,437.53449384000123,54194.385294960004 2026-06-26,14:18:44.000,177,11059103,-795,0,1782483523,12788.601892909988,437.43580602000293,54194.25253968 2026-06-26,14:18:44.000,177,11059079,-795,0,1782483523,12788.595156599993,437.43580602000293,54194.25253968 2026-06-26,14:18:45.000,177,11059029,-555,0,1782483524,12788.595156599993,437.4076094999982,54194.32241088 2026-06-26,14:18:46.000,177,11059067,-795,0,1782483525,12788.541266120003,437.41465863000485,54194.31542376 2026-06-26,14:18:47.000,177,11059097,-795,0,1782483526,12788.534529809993,437.3723638500014,54194.336385120005 2026-06-26,14:18:48.000,177,11059118,-635,0,1782483527,12788.446957779997,437.3794129800008,54194.21061696001 2026-06-26,14:18:49.000,177,11059136,-795,0,1782483528,12788.494111949993,437.344167330004,54194.24555256 2026-06-26,14:18:50.000,177,11059139,-795,0,1782483529,12788.487375639997,437.344167330004,54194.35035936001 2026-06-26,14:18:51.000,177,11059068,-795,0,1782483530,12788.527793499998,437.36531472000206,54194.217604080004 2026-06-26,14:18:52.000,177,11059064,-795,0,1782483531,12788.521057190002,437.344167330004,54194.15472 2026-06-26,14:18:54.000,177,11059080,-795,0,1782483533,12788.494111949993,437.31597080999927,54194.04292608001 2026-06-26,14:18:54.000,177,11059125,-795,0,1782483533,12788.500848260002,437.30187255000055,54194.09183592001 2026-06-26,14:18:55.000,177,11059135,-795,0,1782483534,12788.581683979988,437.31597080999927,54194.238565440006 2026-06-26,14:18:56.000,177,11059114,-795,0,1782483535,12788.615365529993,437.30187255000055,54194.16170712001 2026-06-26,14:18:57.000,177,11059081,-795,0,1782483536,12788.655783389993,437.31597080999927,54194.18266848001 2026-06-26,14:18:58.000,177,11059112,-795,0,1782483537,12788.642310769988,437.31597080999927,54194.17568136 2026-06-26,14:18:59.000,177,11059083,-795,0,1782483538,12788.675992319993,437.2948234200012,54194.09882304 2026-06-26,14:19:00.000,177,11059086,-795,0,1782483539,12788.723146489989,437.344167330004,54194.2245912 2026-06-26,14:19:01.000,177,11059118,-795,0,1782483540,12788.777036969994,437.3371182000046,54194.13375864 2026-06-26,14:19:02.000,177,11059088,-795,0,1782483541,12788.709673869998,437.3371182000046,54194.10581016 2026-06-26,14:19:04.000,177,11059097,-795,0,1782483543,12788.675992319993,437.30187255000055,54194.12677152 2026-06-26,14:19:04.000,177,11059073,-635,0,1782483543,12788.729882799998,437.344167330004,54194.18266848001 2026-06-26,14:19:05.000,177,11059089,-795,0,1782483544,12788.810718519999,437.3089216799999,54194.287475280005 2026-06-26,14:19:06.000,177,11059120,-795,0,1782483545,12788.770300659999,437.3089216799999,54194.30843664001 2026-06-26,14:19:07.000,177,11059074,-795,0,1782483546,12788.783773279989,437.31597080999927,54194.2245912 2026-06-26,14:19:08.000,177,11059111,-795,0,1782483547,12788.689464939998,437.2948234200012,54194.11279728001 2026-06-26,14:19:09.000,177,11059061,-795,0,1782483548,12788.689464939998,437.31597080999927,54194.070874560006 2026-06-26,14:19:10.000,177,11059135,-795,0,1782483549,12788.615365529993,437.2807251600025,54194.06388744001 2026-06-26,14:19:11.000,177,11059080,-795,0,1782483550,12788.649047079998,437.2807251600025,54194.11279728001 2026-06-26,14:19:12.000,177,11059124,-795,0,1782483551,12788.554738739993,437.26662690000376,54194.119784400005 2026-06-26,14:19:14.000,177,11059074,-795,0,1782483553,12788.574947669993,437.23843037999904,54194.18266848001 2026-06-26,14:19:15.000,177,11059132,-795,0,1782483554,12788.574947669993,437.2102338600016,54194.13375864 2026-06-26,14:19:16.000,177,11059129,-755,0,1782483555,12788.601892909988,437.1820373400042,54194.30843664001 2026-06-26,14:19:17.000,177,11059120,-795,0,1782483556,12788.622101839988,437.1679390799982,54194.23157832001 2026-06-26,14:19:18.000,177,11059107,-795,0,1782483557,12788.534529809993,437.1961356000029,54194.15472 2026-06-26,14:19:19.000,177,11059092,-795,0,1782483558,12788.534529809993,437.21728299000097,54194.238565440006 2026-06-26,14:19:20.000,177,11059094,-795,0,1782483559,12788.507584569998,437.20318473000225,54194.17568136 2026-06-26,14:19:21.000,177,11059104,-795,0,1782483560,12788.534529809993,437.26662690000376,54194.23157832001 2026-06-26,14:19:22.000,177,11059125,-795,0,1782483561,12788.568211359998,437.2454795099984,54194.28048816001 2026-06-26,14:19:23.000,177,11059095,-795,0,1782483562,12788.581683979988,437.2948234200012,54194.336385120005 2026-06-26,14:19:25.000,177,11059111,-635,0,1782483564,12788.386330989997,437.30187255000055,54193.89619656001 2026-06-26,14:19:25.000,177,11059055,-795,0,1782483564,12788.453694089992,437.3371182000046,54194.05690032 2026-06-26,14:19:26.000,177,11059080,-795,0,1782483565,12788.460430400002,437.3582655900027,54194.09183592001 2026-06-26,14:19:27.000,177,11059087,-795,0,1782483566,12788.467166709997,437.3794129800008,54194.09183592001 2026-06-26,14:19:28.000,177,11059067,-795,0,1782483567,12788.406539919997,437.4076094999982,54193.980042 2026-06-26,14:19:29.000,177,11059063,-795,0,1782483568,12788.413276229992,437.46400254000037,54193.94510640001 2026-06-26,14:19:30.000,177,11059070,-795,0,1782483569,12788.453694089992,437.456953410001,54194.02196472001 2026-06-26,14:19:31.000,177,11059071,-795,0,1782483570,12788.521057190002,437.4781007999991,54194.09183592001 2026-06-26,14:19:32.000,177,11059087,-795,0,1782483571,12788.467166709997,437.46400254000037,54194.00799048 2026-06-26,14:19:33.000,177,11059092,-795,0,1782483572,12788.473903019993,437.53449384000123,54193.98702912 2026-06-26,14:19:35.000,177,11059037,-675,0,1782483574,12788.426748849997,437.5274447100019,54193.92414504001 2026-06-26,14:19:35.000,177,11059080,-795,0,1782483574,12788.372858369992,437.53449384000123,54193.8402996 2026-06-26,14:19:36.000,177,11059095,-795,0,1782483575,12788.352649439992,437.6049851400021,54193.81235112 2026-06-26,14:19:37.000,177,11059063,-795,0,1782483576,12788.473903019993,437.569739489998,54194.001003360005 2026-06-26,14:19:38.000,177,11059093,-795,0,1782483577,12788.446957779997,437.63318165999954,54194.049913200004 2026-06-26,14:19:39.000,177,11059063,-795,0,1782483578,12788.440221470002,437.6190834000008,54193.97305488001 2026-06-26,14:19:40.000,177,11059071,-795,0,1782483579,12788.332440509992,437.6825255700023,54193.88920944 2026-06-26,14:19:41.000,177,11058998,-795,0,1782483580,12788.386330989997,437.66137818000425,54193.94510640001 2026-06-26,14:19:42.000,177,11059097,-595,0,1782483581,12788.312231579992,437.6895747000017,54193.86824808 2026-06-26,14:19:43.000,177,11059092,-795,0,1782483582,12788.305495269997,437.67547644000297,54193.79837688 2026-06-26,14:19:45.000,177,11059078,-795,0,1782483584,12788.305495269997,437.67547644000297,54193.91715792 2026-06-26,14:19:46.000,177,11059134,-795,0,1782483585,12788.318967890002,437.7177712199991,54194.02196472001 2026-06-26,14:19:47.000,177,11059084,-795,0,1782483586,12788.352649439992,437.7389186100045,54194.001003360005 2026-06-26,14:19:48.000,177,11059075,-795,0,1782483587,12788.312231579992,437.80940990999807,54193.952093520005 2026-06-26,14:19:49.000,177,11059099,-795,0,1782483588,12788.318967890002,437.7530168700032,54193.82632536001 2026-06-26,14:19:50.000,177,11059062,-795,0,1782483589,12788.285286339997,437.79531164999935,54193.86126096 2026-06-26,14:19:51.000,177,11059085,-795,0,1782483590,12788.366122059997,437.7248203499985,54193.94510640001 2026-06-26,14:19:52.000,177,11059081,-795,0,1782483591,12788.325704199997,437.85875382000086,54193.980042 2026-06-26,14:19:53.000,177,11059082,-795,0,1782483592,12788.298758960002,437.82350817000406,54193.98702912 2026-06-26,14:19:54.000,177,11059128,-795,0,1782483593,12788.325704199997,437.90809773000365,54193.98702912 2026-06-26,14:19:56.000,177,11059084,-795,0,1782483595,12788.224659549996,437.92219599000236,54193.735492800006 2026-06-26,14:19:56.000,177,11059079,-795,0,1782483595,12788.238132170001,437.9503925099998,54193.86126096 2026-06-26,14:19:57.000,177,11059055,-795,0,1782483596,12788.238132170001,437.9644907699985,54193.92414504001 2026-06-26,14:19:58.000,177,11059077,-795,0,1782483597,12788.238132170001,438.02088381000067,54193.94510640001 2026-06-26,14:19:59.000,177,11059108,-795,0,1782483598,12788.271813719992,437.9997364200026,54193.92414504001 2026-06-26,14:20:00.000,177,11059079,-755,0,1782483599,12788.204450619996,438.0984242400009,54193.8402996 2026-06-26,14:20:01.000,177,11059090,-795,0,1782483600,12788.298758960002,438.09137511000154,54193.92414504001 2026-06-26,14:20:02.000,177,11059071,-795,0,1782483601,12788.251604789992,438.12662075999833,54194.070874560006 2026-06-26,14:20:03.000,177,11059028,-795,0,1782483602,12788.265077409997,438.1407190200043,54194.01497760001 2026-06-26,14:20:04.000,177,11058996,-795,0,1782483603,12788.184241689996,438.21825945000455,54193.98702912 2026-06-26,14:20:06.000,177,11059042,-795,0,1782483605,12788.110142279991,438.1759646700011,54193.77741552001 2026-06-26,14:20:06.000,177,11059109,-795,0,1782483605,12788.089933349991,438.16891554000176,54193.833312480005 2026-06-26,14:20:07.000,177,11059132,-795,0,1782483606,12788.197714310001,438.119571629999,54193.92414504001 2026-06-26,14:20:08.000,177,11059089,-795,0,1782483607,12788.164032759996,438.16891554000176,54193.952093520005 2026-06-26,14:20:09.000,177,11059124,-795,0,1782483608,12788.143823829996,438.1477681500037,54193.89619656001 2026-06-26,14:20:10.000,177,11059090,-795,0,1782483609,12788.157296450001,438.1336698899977,54193.8402996 2026-06-26,14:20:11.000,177,11059101,-795,0,1782483610,12788.170769069991,438.10547337000025,54193.92414504001 2026-06-26,14:20:12.000,177,11059127,-795,0,1782483611,12788.03604287,438.0772768500028,54193.9101708 2026-06-26,14:20:13.000,177,11059092,-795,0,1782483612,12788.062988109996,438.0138346800013,54193.86824808 2026-06-26,14:20:14.000,177,11059115,-795,0,1782483613,12787.91478929,438.05612946000474,54193.79138976 2026-06-26,14:20:16.000,177,11059102,-795,0,1782483615,12787.91478929,437.9644907699985,54193.72850568001 2026-06-26,14:20:16.000,177,11059079,-795,0,1782483615,12787.93499822,437.99268729000323,54193.7704284 2026-06-26,14:20:17.000,177,11059102,-795,0,1782483616,12788.01583394,437.90809773000365,54193.88920944 2026-06-26,14:20:18.000,177,11059074,-795,0,1782483617,12787.96867976999,437.9644907699985,54193.89619656001 2026-06-26,14:20:19.000,177,11059075,-795,0,1782483618,12787.98888869999,437.89399946999765,54193.87523520001 2026-06-26,14:20:20.000,177,11059047,-795,0,1782483619,12787.88784404999,437.9362942500011,54193.7704284 2026-06-26,14:20:21.000,177,11059084,-795,0,1782483620,12787.881107739995,437.8728520799996,54193.7005572 2026-06-26,14:20:22.000,177,11059080,-795,0,1782483621,12787.86763511999,437.92219599000236,54193.74946704 2026-06-26,14:20:23.000,177,11059128,-795,0,1782483622,12787.860898809995,437.8658029500002,54193.735492800006 2026-06-26,14:20:24.000,177,11059067,-795,0,1782483623,12787.72617260999,437.9292451200017,54193.63767312001 2026-06-26,14:20:26.000,177,11059058,-795,0,1782483625,12787.618391649994,437.90809773000365,54193.60972464001 2026-06-26,14:20:26.000,177,11059116,-795,0,1782483625,12787.679018439994,437.84465556000214,54193.665621600005 2026-06-26,14:20:27.000,177,11059103,-795,0,1782483626,12787.73290892,437.8305573000034,54193.74946704 2026-06-26,14:20:28.000,177,11059072,-795,0,1782483627,12787.672282129999,437.80940990999807,54193.735492800006 2026-06-26,14:20:29.000,177,11059077,-795,0,1782483628,12787.631864269999,437.74596774000383,54193.65863448001 2026-06-26,14:20:30.000,177,11059097,-795,0,1782483629,12787.584710099989,437.77416426000127,54193.56081480001 2026-06-26,14:20:31.000,177,11059066,-795,0,1782483630,12787.591446409999,437.7530168700032,54193.55382768 2026-06-26,14:20:32.000,177,11059089,-795,0,1782483631,12787.591446409999,437.8023607799987,54193.714531440004 2026-06-26,14:20:33.000,177,11059104,-795,0,1782483632,12787.64533688999,437.76006600000255,54193.714531440004 2026-06-26,14:20:34.000,177,11059049,-795,0,1782483633,12787.537555929994,437.76006600000255,54193.67260872 2026-06-26,14:20:36.000,177,11059098,-795,0,1782483635,12787.537555929994,437.7671151300019,54193.44203376001 2026-06-26,14:20:36.000,177,11059083,-795,0,1782483635,12787.584710099989,437.7248203499985,54193.57478904 2026-06-26,14:20:37.000,177,11059107,-795,0,1782483636,12787.571237479999,437.7389186100045,54193.55382768 2026-06-26,14:20:38.000,177,11059093,-795,0,1782483637,12787.611655339999,437.66137818000425,54193.63767312001 2026-06-26,14:20:39.000,177,11059097,-795,0,1782483638,12787.73290892,437.59793601000274,54193.74247992 2026-06-26,14:20:40.000,177,11059102,-795,0,1782483639,12787.699227369994,437.5908868800034,54193.714531440004 2026-06-26,14:20:41.000,177,11059083,-795,0,1782483640,12787.759854159995,437.5415429700006,54193.67959584001 2026-06-26,14:20:42.000,177,11059111,-795,0,1782483641,12787.72617260999,437.51334645000316,54193.64466024 2026-06-26,14:20:43.000,177,11059034,-795,0,1782483642,12787.739645229994,437.456953410001,54193.497930720005 2026-06-26,14:20:44.000,177,11059057,-795,0,1782483643,12787.75311785,437.46400254000037,54193.58177616 2026-06-26,14:20:46.000,177,11059071,-795,0,1782483645,12787.77332678,437.43580602000293,54193.50491784 2026-06-26,14:20:47.000,177,11059094,-795,0,1782483646,12787.87437143,437.40056036999886,54193.497930720005 2026-06-26,14:20:48.000,177,11059122,-795,0,1782483647,12787.921525599995,437.456953410001,54193.57478904 2026-06-26,14:20:49.000,177,11059046,-795,0,1782483648,12787.93499822,437.42875689000357,54193.3861368 2026-06-26,14:20:50.000,177,11059084,-795,0,1782483649,12787.921525599995,437.4781007999991,54193.41408528 2026-06-26,14:20:51.000,177,11059084,-795,0,1782483650,12788.03604287,437.42875689000357,54193.43504664 2026-06-26,14:20:52.000,177,11059063,-795,0,1782483651,12788.002361319996,437.4710516699997,54193.47696936 2026-06-26,14:20:53.000,177,11059116,-795,0,1782483652,12788.022570249996,437.46400254000037,54193.42107240001 2026-06-26,14:20:54.000,177,11059093,-795,0,1782483653,12787.97541608,437.4710516699997,54193.3861368 2026-06-26,14:20:55.000,177,11059058,-795,0,1782483654,12788.03604287,437.49924819000444,54193.3162656 2026-06-26,14:20:57.000,177,11059043,-795,0,1782483656,12787.982152389995,437.49924819000444,54193.05075504 2026-06-26,14:20:57.000,177,11059086,-675,0,1782483656,12788.224659549996,437.49924819000444,54193.51190496001 2026-06-26,14:20:58.000,177,11059058,-795,0,1782483657,12788.197714310001,437.4710516699997,54193.51190496001 2026-06-26,14:20:59.000,177,11059077,-795,0,1782483658,12788.278550030001,437.42875689000357,54193.55382768 2026-06-26,14:21:00.000,177,11059080,-795,0,1782483659,12788.217923240001,437.41465863000485,54193.39312392001 2026-06-26,14:21:01.000,177,11059128,-795,0,1782483660,12788.258341100001,437.4428551500023,54193.30229136001 2026-06-26,14:21:02.000,177,11059097,-795,0,1782483661,12788.312231579992,437.456953410001,54193.46998224001 2026-06-26,14:21:03.000,177,11059090,-795,0,1782483662,12788.473903019993,437.4076094999982,54193.449020880005 2026-06-26,14:21:04.000,177,11059086,-795,0,1782483663,12788.521057190002,437.42875689000357,54193.51889208001 2026-06-26,14:21:05.000,177,11059127,-795,0,1782483664,12788.548002429998,437.4217077600042,54193.40709816 2026-06-26,14:21:07.000,177,11059091,-795,0,1782483666,12788.521057190002,437.4076094999982,54193.379149680004 2026-06-26,14:21:07.000,177,11059048,-795,0,1782483666,12788.662519699988,437.3935112399995,54193.3162656 2026-06-26,14:21:08.000,177,11059075,-715,0,1782483667,12788.716410179994,437.4217077600042,54193.48395648 2026-06-26,14:21:09.000,177,11059087,-795,0,1782483668,12788.783773279989,437.36531472000206,54193.46998224001 2026-06-26,14:21:10.000,177,11059113,-795,0,1782483669,12788.803982209989,437.38646211000014,54193.48395648 2026-06-26,14:21:11.000,177,11059091,-795,0,1782483670,12788.777036969994,437.38646211000014,54193.33722696 2026-06-26,14:21:12.000,177,11059068,-755,0,1782483671,12788.837663759994,437.40056036999886,54193.43504664 2026-06-26,14:21:13.000,177,11059121,-795,0,1782483672,12788.958917339995,437.456953410001,54193.5957504 2026-06-26,14:21:14.000,177,11059092,-795,0,1782483673,12788.958917339995,437.3935112399995,54193.55382768 2026-06-26,14:21:15.000,177,11059055,-795,0,1782483674,12789.03301675,437.4217077600042,54193.56081480001 2026-06-26,14:21:17.000,177,11059100,-795,0,1782483676,12788.92523578999,437.43580602000293,54193.3162656 2026-06-26,14:21:17.000,177,11059075,-795,0,1782483676,12789.080170919995,437.4076094999982,54193.41408528 2026-06-26,14:21:18.000,177,11059043,-795,0,1782483677,12789.100379849995,437.41465863000485,54193.546840560004 2026-06-26,14:21:19.000,177,11059103,-795,0,1782483678,12789.17447926,437.43580602000293,54193.64466024 2026-06-26,14:21:20.000,177,11059083,-795,0,1782483679,12789.120588779995,437.43580602000293,54193.497930720005 2026-06-26,14:21:21.000,177,11059124,-795,0,1782483680,12789.17447926,437.43580602000293,54193.53985344001 2026-06-26,14:21:22.000,177,11059113,-755,0,1782483681,12789.27552391,437.46400254000037,54193.68658296001 2026-06-26,14:21:23.000,177,11059099,-795,0,1782483682,12789.309205459991,437.4428551500023,54193.70754432001 2026-06-26,14:21:24.000,177,11059095,-795,0,1782483683,12789.24857866999,437.44990428000165,54193.70754432001 2026-06-26,14:21:25.000,177,11059133,-795,0,1782483684,12789.29573284,437.4781007999991,54193.630686 2026-06-26,14:21:27.000,177,11059106,-795,0,1782483686,12789.29573284,437.46400254000037,54193.51190496001 2026-06-26,14:21:27.000,177,11059080,-795,0,1782483686,12789.262051289996,437.4076094999982,54193.43504664 2026-06-26,14:21:28.000,177,11059077,-795,0,1782483687,12789.26878759999,437.456953410001,54193.42805952 2026-06-26,14:21:29.000,177,11059108,-795,0,1782483688,12789.410250109991,437.42875689000357,54193.58876328001 2026-06-26,14:21:30.000,177,11059066,-795,0,1782483689,12789.437195350001,437.4217077600042,54193.62369888 2026-06-26,14:21:31.000,177,11059048,-795,0,1782483690,12789.497822140002,437.4428551500023,54193.58876328001 2026-06-26,14:21:32.000,177,11059112,-795,0,1782483691,12789.443931659996,437.4428551500023,54193.449020880005 2026-06-26,14:21:33.000,177,11059089,-795,0,1782483692,12789.497822140002,437.44990428000165,54193.456008 2026-06-26,14:21:34.000,177,11059059,-715,0,1782483693,12789.571921549992,437.46400254000037,54193.57478904 2026-06-26,14:21:35.000,177,11059058,-795,0,1782483694,12789.605603099997,437.456953410001,54193.5258792 2026-06-26,14:21:37.000,177,11059092,-795,0,1782483696,12789.518031070002,437.4710516699997,54193.330239840005 2026-06-26,14:21:37.000,177,11059116,-795,0,1782483696,12789.605603099997,437.4921990599978,54193.46299512 2026-06-26,14:21:38.000,177,11059080,-795,0,1782483697,12789.652757269992,437.5203955800025,54193.665621600005 2026-06-26,14:21:39.000,177,11059092,-795,0,1782483698,12789.639284650002,437.4921990599978,54193.60273752 2026-06-26,14:21:40.000,177,11059042,-795,0,1782483699,12789.598866790002,437.4781007999991,54193.53985344001 2026-06-26,14:21:41.000,177,11059085,-795,0,1782483700,12789.578657860002,437.49924819000444,54193.46299512 2026-06-26,14:21:42.000,177,11059151,-795,0,1782483701,12789.551712619992,437.44990428000165,54193.400111040006 2026-06-26,14:21:43.000,177,11059085,-795,0,1782483702,12789.484349519997,437.4428551500023,54193.3861368 2026-06-26,14:21:44.000,177,11059091,-795,0,1782483703,12789.511294759992,437.40056036999886,54193.400111040006 2026-06-26,14:21:45.000,177,11059119,-795,0,1782483704,12789.443931659996,437.3089216799999,54193.26036864 2026-06-26,14:21:47.000,177,11059071,-795,0,1782483706,12789.457404280001,437.23843037999904,54193.36517544 2026-06-26,14:21:48.000,177,11059063,-795,0,1782483707,12789.403513799996,437.1820373400042,54193.26735576 2026-06-26,14:21:49.000,177,11059093,-795,0,1782483708,12789.443931659996,437.11859517000266,54193.30927848 2026-06-26,14:21:50.000,177,11059062,-795,0,1782483709,12789.443931659996,437.1326934300014,54193.36517544 2026-06-26,14:21:51.000,177,11059068,-795,0,1782483710,12789.430459039992,437.0692512599999,54193.3162656 2026-06-26,14:21:52.000,177,11059105,-795,0,1782483711,12789.369832249991,437.04105474000244,54193.26036864 2026-06-26,14:21:53.000,177,11059074,-795,0,1782483712,12789.410250109991,436.97056344000157,54193.17652320001 2026-06-26,14:21:54.000,177,11059062,-635,0,1782483713,12789.464140589997,436.92826865999814,54193.3861368 2026-06-26,14:21:55.000,177,11059091,-795,0,1782483714,12789.477613210001,436.9141703999994,54193.30927848 2026-06-26,14:21:56.000,177,11059078,-795,0,1782483715,12789.518031070002,436.8154825800011,54193.26735576 2026-06-26,14:21:58.000,177,11059106,-795,0,1782483717,12789.416986420001,436.8154825800011,54193.15556184001 2026-06-26,14:21:58.000,177,11059085,-795,0,1782483717,12789.450667969992,436.70974563000345,54193.19748456 2026-06-26,14:21:59.000,177,11059130,-795,0,1782483718,12789.396777490001,436.66745085,54192.98088384 2026-06-26,14:22:00.000,177,11059090,-795,0,1782483719,12789.585394169997,436.64630346000195,54193.3162656 2026-06-26,14:22:01.000,177,11059108,-795,0,1782483720,12789.646020959997,436.53351737999765,54193.32325272001 2026-06-26,14:22:02.000,177,11059095,-795,0,1782483721,12789.686438819997,436.49827173000085,54193.25338152001 2026-06-26,14:22:03.000,177,11059056,-795,0,1782483722,12789.632548339992,436.44892781999806,54193.18351032001 2026-06-26,14:22:04.000,177,11059141,-795,0,1782483723,12789.753801919993,436.3220434800023,54193.28831712 2026-06-26,14:22:05.000,177,11059093,-795,0,1782483724,12789.686438819997,436.28679782999825,54193.18351032001 2026-06-26,14:22:06.000,177,11059101,-795,0,1782483725,12789.753801919993,436.2586013100008,54193.13460048001 2026-06-26,14:22:08.000,177,11059106,-795,0,1782483727,12789.740329300002,436.20220826999866,54193.043767920004 2026-06-26,14:22:08.000,177,11059095,-795,0,1782483727,12789.706647749998,436.1740117500012,54192.95293536 2026-06-26,14:22:09.000,177,11059083,-795,0,1782483728,12789.774010849993,436.1458152300038,54193.064729280006 2026-06-26,14:22:10.000,177,11059087,-795,0,1782483729,12789.780747160003,436.1176187099991,54192.83415432 2026-06-26,14:22:11.000,177,11059048,-795,0,1782483730,12789.807692399998,436.06827480000356,54192.96690960001 2026-06-26,14:22:12.000,177,11059035,-795,0,1782483731,12789.800956089988,436.096471320001,54192.93896112001 2026-06-26,14:22:13.000,177,11059099,-795,0,1782483732,12789.753801919993,436.0471274099982,54192.7922316 2026-06-26,14:22:14.000,177,11059084,-795,0,1782483733,12789.800956089988,436.00483263000206,54192.84114144001 2026-06-26,14:22:15.000,177,11059089,-795,0,1782483734,12789.821165019988,436.02598002000013,54192.92498688 2026-06-26,14:22:16.000,177,11059049,-795,0,1782483735,12789.800956089988,435.99073437000334,54192.91799976001 2026-06-26,14:22:18.000,177,11059048,-795,0,1782483737,12789.699911440002,436.0118817600014,54192.708386160004 2026-06-26,14:22:18.000,177,11059063,-795,0,1782483737,12789.726856679998,435.9766361100046,54192.8621028 2026-06-26,14:22:19.000,177,11059125,-795,0,1782483738,12789.774010849993,435.969586979998,54192.91799976001 2026-06-26,14:22:20.000,177,11059041,-795,0,1782483739,12789.800956089988,435.9484395899999,54192.84812856001 2026-06-26,14:22:21.000,177,11059101,-795,0,1782483740,12789.800956089988,435.8990956800044,54192.80620584 2026-06-26,14:22:22.000,177,11059085,-795,0,1782483741,12789.814428709993,435.89204654999776,54192.708386160004 2026-06-26,14:22:23.000,177,11059101,-795,0,1782483742,12789.787483469998,435.85680090000096,54192.52672104 2026-06-26,14:22:24.000,177,11059081,-795,0,1782483743,12789.915473359993,435.79335872999945,54192.77127024001 2026-06-26,14:22:25.000,177,11059083,-795,0,1782483744,12790.009781699999,435.7228674299986,54192.91101264 2026-06-26,14:22:26.000,177,11059074,-795,0,1782483745,12790.10409003999,435.6876217800018,54192.83415432 2026-06-26,14:22:28.000,177,11059087,-795,0,1782483747,12790.023254319989,435.6735235200031,54192.59659224 2026-06-26,14:22:28.000,177,11059054,-795,0,1782483747,12790.050199559999,435.64532699999836,54192.72236040001 2026-06-26,14:22:29.000,177,11059070,-795,0,1782483748,12790.090617419999,435.6030322200022,54192.75030888001 2026-06-26,14:22:30.000,177,11059127,-795,0,1782483749,12790.11082635,435.6241796100003,54192.827167200005 2026-06-26,14:22:31.000,177,11059099,-795,0,1782483750,12790.16471682999,435.59598309000285,54192.79921872001 2026-06-26,14:22:32.000,177,11059096,-795,0,1782483751,12790.097353729994,435.59598309000285,54192.708386160004 2026-06-26,14:22:33.000,177,11059120,-795,0,1782483752,12790.14450789999,435.5889339600035,54192.64550208 2026-06-26,14:22:34.000,177,11059096,-795,0,1782483753,12790.22534361999,435.6030322200022,54192.8621028 2026-06-26,14:22:35.000,177,11059034,-795,0,1782483754,12790.211871,435.6171304800009,54192.757296 2026-06-26,14:22:36.000,177,11059045,-795,0,1782483755,12790.238816239995,435.6241796100003,54192.729347520006 2026-06-26,14:22:38.000,177,11059088,-795,0,1782483757,12790.198398379995,435.61008135000156,54192.561656640006 2026-06-26,14:22:38.000,177,11059071,-795,0,1782483757,12790.25228886,435.6523761299977,54192.610566480005 2026-06-26,14:22:39.000,177,11059074,-795,0,1782483758,12790.31291565,435.64532699999836,54192.79921872001 2026-06-26,14:22:40.000,177,11059121,-795,0,1782483759,12790.34659719999,435.6523761299977,54192.83415432 2026-06-26,14:22:41.000,177,11059129,-795,0,1782483760,12790.37354244,435.64532699999836,54192.73633464 2026-06-26,14:22:42.000,177,11059088,-795,0,1782483761,12790.420696609996,435.7017200400005,54192.73633464 2026-06-26,14:22:43.000,177,11059127,-795,0,1782483762,12790.51500495,435.64532699999836,54192.79921872001 2026-06-26,14:22:44.000,177,11059047,-795,0,1782483763,12790.488059709991,435.7158182999992,54192.778257360005 2026-06-26,14:22:45.000,177,11059070,-795,0,1782483764,12790.595840670001,435.7158182999992,54192.6874248 2026-06-26,14:22:46.000,177,11059131,-795,0,1782483765,12790.528477569991,435.74401482000394,54192.66646344 2026-06-26,14:22:48.000,177,11059073,-795,0,1782483767,12790.636258530001,435.7510639500033,54192.6874248 2026-06-26,14:22:49.000,177,11059118,-795,0,1782483768,12790.757512110002,435.7228674299986,54192.81319296 2026-06-26,14:22:50.000,177,11059112,-795,0,1782483769,12790.696885320001,435.72991655999795,54192.67345056001 2026-06-26,14:22:51.000,177,11059086,-795,0,1782483770,12790.730566869992,435.765162210002,54192.757296 2026-06-26,14:22:52.000,177,11059050,-795,0,1782483771,12790.609313289991,435.7863096000001,54192.60357936001 2026-06-26,14:22:53.000,177,11059112,-755,0,1782483772,12790.669940079992,435.765162210002,54192.6175536 2026-06-26,14:22:54.000,177,11059099,-795,0,1782483773,12790.629522219991,435.79335872999945,54192.64550208 2026-06-26,14:22:55.000,177,11059079,-795,0,1782483774,12790.663203769996,435.7510639500033,54192.58261800001 2026-06-26,14:22:56.000,177,11059091,-795,0,1782483775,12790.53521388,435.7722113400014,54192.48479832001 2026-06-26,14:22:57.000,177,11059096,-795,0,1782483776,12790.629522219991,435.74401482000394,54192.5476824 2026-06-26,14:22:59.000,177,11059065,-795,0,1782483778,12790.575631740001,435.75811308000266,54192.40794 2026-06-26,14:22:59.000,177,11059051,-795,0,1782483778,12790.663203769996,435.7228674299986,54192.48479832001 2026-06-26,14:23:00.000,177,11059097,-795,0,1782483779,12790.690149009992,435.69467091000115,54192.58960512 2026-06-26,14:23:01.000,177,11059059,-795,0,1782483780,12790.696885320001,435.6735235200031,54192.50575968001 2026-06-26,14:23:02.000,177,11059095,-795,0,1782483781,12790.616049600001,435.65942526000435,54192.57563088 2026-06-26,14:23:03.000,177,11059053,-795,0,1782483782,12790.575631740001,435.65942526000435,54192.33108168 2026-06-26,14:23:04.000,177,11059105,-795,0,1782483783,12790.575631740001,435.6523761299977,54192.442875600005 2026-06-26,14:23:05.000,177,11059125,-795,0,1782483784,12790.669940079992,435.6735235200031,54192.50575968001 2026-06-26,14:23:06.000,177,11059115,-795,0,1782483785,12790.636258530001,435.6523761299977,54192.5476824 2026-06-26,14:23:07.000,177,11059021,-795,0,1782483786,12790.602576979996,435.6030322200022,54192.50575968001 2026-06-26,14:23:09.000,177,11059066,-795,0,1782483788,12790.42743291999,435.6171304800009,54192.17736504001 2026-06-26,14:23:09.000,177,11059108,-795,0,1782483788,12790.528477569991,435.5536883099994,54192.31012032 2026-06-26,14:23:10.000,177,11059053,-795,0,1782483789,12790.49479602,435.56778656999813,54192.36601728001 2026-06-26,14:23:11.000,177,11059081,-795,0,1782483790,12790.46785077999,435.525491790002,54192.34505592001 2026-06-26,14:23:12.000,177,11059075,-795,0,1782483791,12790.528477569991,435.5184426600026,54192.40095288 2026-06-26,14:23:13.000,177,11059087,-795,0,1782483792,12790.528477569991,435.4902461399979,54192.28217184 2026-06-26,14:23:14.000,177,11059086,-675,0,1782483793,12790.488059709991,435.46204962000047,54192.324094560005 2026-06-26,14:23:15.000,177,11059081,-795,0,1782483794,12790.528477569991,435.44795136000175,54192.1633908 2026-06-26,14:23:16.000,177,11059065,-795,0,1782483795,12790.609313289991,435.44795136000175,54192.28217184 2026-06-26,14:23:17.000,177,11059098,-795,0,1782483796,12790.642994839996,435.4197548400043,54192.19832640001 2026-06-26,14:23:19.000,177,11059077,-795,0,1782483798,12790.676676390001,435.34926354000345,54192.08653248 2026-06-26,14:23:19.000,177,11059114,-795,0,1782483798,12790.676676390001,435.3563126700028,54192.13544232 2026-06-26,14:23:20.000,177,11059049,-795,0,1782483799,12790.723830559997,435.2928705000013,54192.205313520004 2026-06-26,14:23:21.000,177,11059146,-795,0,1782483800,12790.804666279997,435.22237920000043,54192.25422336 2026-06-26,14:23:22.000,177,11059108,-795,0,1782483801,12790.737303180002,435.20123181000235,54192.08653248 2026-06-26,14:23:23.000,177,11059109,-795,0,1782483802,12790.824875209997,435.15188789999956,54192.17736504001 2026-06-26,14:23:24.000,177,11059141,-795,0,1782483803,12790.845084139997,435.0954948600047,54192.21928776001 2026-06-26,14:23:25.000,177,11059093,-795,0,1782483804,12790.851820449992,435.07434746999934,54192.18435216 2026-06-26,14:23:26.000,177,11059088,-795,0,1782483805,12790.872029379992,435.01090529999783,54192.17037792001 2026-06-26,14:23:27.000,177,11059141,-795,0,1782483806,12790.851820449992,434.9686105200017,54192.107493840005 2026-06-26,14:23:29.000,177,11059107,-795,0,1782483808,12790.831611519992,434.94041400000424,54191.91185448001 2026-06-26,14:23:29.000,177,11059086,-795,0,1782483808,12790.872029379992,434.94041400000424,54192.04460976 2026-06-26,14:23:30.000,177,11059127,-795,0,1782483809,12790.804666279997,434.8840209600021,54191.939802960005 2026-06-26,14:23:31.000,177,11059094,-795,0,1782483810,12790.824875209997,434.8135296600012,54191.99569992 2026-06-26,14:23:32.000,177,11059095,-795,0,1782483811,12790.764248419997,434.8135296600012,54191.91185448001 2026-06-26,14:23:33.000,177,11059074,-635,0,1782483812,12790.656467460001,434.7571366199991,54191.84198328001 2026-06-26,14:23:34.000,177,11059072,-795,0,1782483813,12790.541950189996,434.7007435800042,54191.78608632 2026-06-26,14:23:35.000,177,11059106,-795,0,1782483814,12790.49479602,434.70779271000356,54191.98172568001 2026-06-26,14:23:36.000,177,11059108,-795,0,1782483815,12790.38701505999,434.6866453199982,54191.93281584001 2026-06-26,14:23:37.000,177,11059105,-795,0,1782483816,12790.279234099995,434.65844880000077,54191.69525376001 2026-06-26,14:23:39.000,177,11059098,-795,0,1782483818,12790.198398379995,434.6161540200046,54191.63236968 2026-06-26,14:23:39.000,177,11059075,-795,0,1782483818,12790.18492575999,434.609104889998,54191.68826664 2026-06-26,14:23:40.000,177,11059091,-795,0,1782483819,12790.20513468999,434.5245153299984,54191.80006056 2026-06-26,14:23:41.000,177,11059105,-795,0,1782483820,12790.17145314,434.51746619999903,54191.73717648 2026-06-26,14:23:42.000,177,11059093,-795,0,1782483821,12790.14450789999,434.48222055000224,54191.74416360001 2026-06-26,14:23:43.000,177,11059074,-795,0,1782483822,12790.10409003999,434.4258275100001,54191.534550000004 2026-06-26,14:23:44.000,177,11059088,-795,0,1782483823,12790.056935869994,434.4399257699988,54191.58345984 2026-06-26,14:23:45.000,177,11059085,-795,0,1782483824,12790.16471682999,434.41877838000073,54191.6393568 2026-06-26,14:23:46.000,177,11059047,-795,0,1782483825,12790.13103528,434.36943446999794,54191.59743408001 2026-06-26,14:23:47.000,177,11059011,-795,0,1782483826,12790.090617419999,434.3553362099992,54191.47865304001 2026-06-26,14:23:49.000,177,11059044,-795,0,1782483828,12790.137771589994,434.2425501300022,54191.45070456 2026-06-26,14:23:50.000,177,11059090,-795,0,1782483829,12790.178189449995,434.20025534999877,54191.45070456 2026-06-26,14:23:51.000,177,11059069,-795,0,1782483830,12790.19166207,434.18615709000005,54191.45070456 2026-06-26,14:23:52.000,177,11059108,-795,0,1782483831,12790.17145314,434.1438623100039,54191.38083336001 2026-06-26,14:23:53.000,177,11059112,-795,0,1782483832,12790.211871,434.0945184000011,54191.35987200001 2026-06-26,14:23:54.000,177,11059075,-795,0,1782483833,12790.26576147999,434.0451744899983,54191.45769168001 2026-06-26,14:23:55.000,177,11059044,-795,0,1782483834,12790.211871,434.0451744899983,54191.40179472 2026-06-26,14:23:56.000,177,11059057,-795,0,1782483835,12790.19166207,434.00287971000216,54191.33192352001 2026-06-26,14:23:57.000,177,11059091,-795,0,1782483836,12790.11082635,433.9746831900047,54191.220129600006 2026-06-26,14:23:58.000,177,11059018,-795,0,1782483837,12790.06367217999,434.02402710000024,54191.171219760006 2026-06-26,14:24:00.000,177,11059045,-795,0,1782483839,12790.009781699999,434.0099288400015,54191.12929704 2026-06-26,14:24:00.000,177,11059098,-795,0,1782483839,12790.016518009994,433.9746831900047,54191.19218112001 2026-06-26,14:24:01.000,177,11059067,-795,0,1782483840,12790.029990629999,433.9958305800028,54191.20615536 2026-06-26,14:24:02.000,177,11059121,-795,0,1782483841,12790.016518009994,433.9746831900047,54191.28301368 2026-06-26,14:24:03.000,177,11059136,-795,0,1782483842,12790.009781699999,433.9817323200041,54191.338910640006 2026-06-26,14:24:04.000,177,11059014,-795,0,1782483843,12789.908737049998,434.00287971000216,54191.19218112001 2026-06-26,14:24:05.000,177,11059047,-795,0,1782483844,12789.922209669989,434.00287971000216,54191.185194 2026-06-26,14:24:06.000,177,11059117,-715,0,1782483845,12789.881791809988,434.0099288400015,54191.24109096001 2026-06-26,14:24:07.000,177,11059077,-795,0,1782483846,12789.915473359993,433.9746831900047,54191.22711672 2026-06-26,14:24:08.000,177,11059113,-795,0,1782483847,12789.915473359993,433.96058492999873,54191.15724552 2026-06-26,14:24:10.000,177,11059110,-795,0,1782483849,12789.875055499993,433.9535357999994,54190.99654176001 2026-06-26,14:24:10.000,177,11059086,-795,0,1782483849,12789.962627529989,433.90419189000386,54191.185194 2026-06-26,14:24:11.000,177,11059110,-795,0,1782483850,12789.902000739989,433.89009362999786,54191.16423264001 2026-06-26,14:24:12.000,177,11059081,-795,0,1782483851,12789.902000739989,433.84074972000235,54191.02449024001 2026-06-26,14:24:13.000,177,11059067,-795,0,1782483852,12789.848110259998,433.7984549399989,54190.99654176001 2026-06-26,14:24:14.000,177,11059107,-795,0,1782483853,12789.780747160003,433.77730755000084,54190.89872208 2026-06-26,14:24:15.000,177,11059054,-795,0,1782483854,12789.800956089988,433.6997671200006,54190.85679936001 2026-06-26,14:24:16.000,177,11059068,-795,0,1782483855,12789.854846569993,433.6715706000032,54190.98955464 2026-06-26,14:24:17.000,177,11059086,-795,0,1782483856,12789.881791809988,433.65747234000446,54190.97558040001 2026-06-26,14:24:18.000,177,11059080,-795,0,1782483857,12789.848110259998,433.61517756000103,54190.94763192 2026-06-26,14:24:20.000,177,11059056,-795,0,1782483859,12789.787483469998,433.60812843000167,54190.75897968001 2026-06-26,14:24:20.000,177,11059071,-795,0,1782483859,12789.794219779993,433.5376371300008,54190.78692816001 2026-06-26,14:24:21.000,177,11059019,-795,0,1782483860,12789.794219779993,433.5235388700021,54190.79391528 2026-06-26,14:24:22.000,177,11059079,-795,0,1782483861,12789.834637639993,433.502391480004,54190.80788952001 2026-06-26,14:24:23.000,177,11059073,-795,0,1782483862,12789.848110259998,433.4600967000006,54190.89872208 2026-06-26,14:24:24.000,177,11059075,-795,0,1782483863,12789.814428709993,433.48124408999865,54190.74500544 2026-06-26,14:24:25.000,177,11059120,-795,0,1782483864,12789.895264429993,433.43190018000314,54190.8009024 2026-06-26,14:24:26.000,177,11059126,-795,0,1782483865,12789.976100149994,433.4600967000006,54190.84981224 2026-06-26,14:24:27.000,177,11059068,-795,0,1782483866,12789.969363839999,433.4530475700012,54190.89872208 2026-06-26,14:24:28.000,177,11059052,-795,0,1782483867,12789.962627529989,433.4600967000006,54190.8009024 2026-06-26,14:24:30.000,177,11059100,-795,0,1782483869,12789.949154909998,433.4530475700012,54190.72404408 2026-06-26,14:24:30.000,177,11059114,-795,0,1782483869,12790.009781699999,433.46714582999994,54190.79391528 2026-06-26,14:24:31.000,177,11059110,-795,0,1782483870,12790.04346324999,433.4248510500038,54190.89173496 2026-06-26,14:24:32.000,177,11059098,-795,0,1782483871,12790.050199559999,433.4389493100025,54190.98955464 2026-06-26,14:24:33.000,177,11059064,-795,0,1782483872,12790.06367217999,433.375507140001,54190.85679936001 2026-06-26,14:24:34.000,177,11059090,-795,0,1782483873,12790.036726939994,433.39665452999907,54190.835838000006 2026-06-26,14:24:35.000,177,11059081,-795,0,1782483874,12790.097353729994,433.3261632299982,54190.933657680005 2026-06-26,14:24:36.000,177,11059033,-795,0,1782483875,12790.029990629999,433.2768193200027,54190.85679936001 2026-06-26,14:24:37.000,177,11059071,-795,0,1782483876,12790.12429896999,433.13583672000095,54190.835838000006 2026-06-26,14:24:38.000,177,11059083,-795,0,1782483877,12790.11082635,433.044198030002,54190.77994104 2026-06-26,14:24:40.000,177,11059090,-795,0,1782483879,12790.20513468999,433.0300997700033,54190.72404408 2026-06-26,14:24:40.000,177,11059063,-795,0,1782483879,12790.26576147999,433.0794436799988,54190.765966800005 2026-06-26,14:24:41.000,177,11059076,-795,0,1782483880,12790.238816239995,433.1076402000035,54190.89872208 2026-06-26,14:24:42.000,177,11059052,-795,0,1782483881,12790.13103528,433.1146893300029,54190.89173496 2026-06-26,14:24:43.000,177,11059107,-795,0,1782483882,12790.06367217999,433.0582962900007,54190.99654176001 2026-06-26,14:24:44.000,177,11059081,-795,0,1782483883,12789.955891219994,433.00895237999794,54190.94763192 2026-06-26,14:24:45.000,177,11059001,-795,0,1782483884,12789.908737049998,432.9596084700024,54190.9406448 2026-06-26,14:24:46.000,177,11059080,-795,0,1782483885,12789.868319189998,432.9455102100037,54191.010516 2026-06-26,14:24:47.000,177,11059106,-795,0,1782483886,12789.915473359993,432.8961663000009,54190.97558040001 2026-06-26,14:24:48.000,177,11059093,-795,0,1782483887,12789.861582879988,432.8679697800035,54190.7310312 2026-06-26,14:24:50.000,177,11059105,-795,0,1782483889,12790.06367217999,432.9032154300003,54190.98955464 2026-06-26,14:24:51.000,177,11059056,-795,0,1782483890,12790.198398379995,432.91026455999963,54191.05942584 2026-06-26,14:24:52.000,177,11059016,-795,0,1782483891,12790.14450789999,432.92436281999835,54191.010516 2026-06-26,14:24:53.000,177,11059139,-795,0,1782483892,12790.238816239995,432.8679697800035,54190.99654176001 2026-06-26,14:24:54.000,177,11059079,-795,0,1782483893,12790.19166207,432.88911717000155,54190.89173496 2026-06-26,14:24:55.000,177,11059061,-795,0,1782483894,12790.218607309995,432.83977325999876,54190.97558040001 2026-06-26,14:24:56.000,177,11059137,-795,0,1782483895,12790.28597040999,432.80452761000197,54191.09436144001 2026-06-26,14:24:57.000,177,11059022,-795,0,1782483896,12790.299443029995,432.74108544000046,54191.150258400005 2026-06-26,14:24:58.000,177,11059046,-795,0,1782483897,12790.22534361999,432.70583979000367,54190.982567520005 2026-06-26,14:24:59.000,177,11059072,-795,0,1782483898,12790.279234099995,432.6564958800009,54191.06641296 2026-06-26,14:25:01.000,177,11059118,-795,0,1782483900,12790.211871,432.6001028399987,54190.863786480004 2026-06-26,14:25:01.000,177,11059016,-795,0,1782483900,12790.238816239995,432.5366606700045,54190.99654176001 2026-06-26,14:25:02.000,177,11059089,-795,0,1782483901,12790.16471682999,432.54370980000385,54191.06641296 2026-06-26,14:25:03.000,177,11059076,-795,0,1782483902,12790.198398379995,432.49436589000106,54191.12230992001 2026-06-26,14:25:04.000,177,11059076,-795,0,1782483903,12790.137771589994,432.5366606700045,54191.05942584 2026-06-26,14:25:05.000,177,11059077,-795,0,1782483904,12790.10409003999,432.5366606700045,54191.17820688 2026-06-26,14:25:06.000,177,11059102,-795,0,1782483905,12790.117562659994,432.5507589300032,54191.24109096001 2026-06-26,14:25:07.000,177,11059045,-795,0,1782483906,12790.08388110999,432.5507589300032,54191.185194 2026-06-26,14:25:08.000,177,11059097,-795,0,1782483907,12789.996309079994,432.58600458,54191.19218112001 2026-06-26,14:25:09.000,177,11059058,-795,0,1782483908,12789.942418599989,432.59305370999937,54191.14327128001 2026-06-26,14:25:11.000,177,11059112,-795,0,1782483910,12789.861582879988,432.5719063200013,54191.003528880006 2026-06-26,14:25:11.000,177,11059061,-795,0,1782483910,12789.881791809988,432.55780806000257,54191.07340008001 2026-06-26,14:25:12.000,177,11059079,-795,0,1782483911,12789.848110259998,432.6001028399987,54191.031477360004 2026-06-26,14:25:13.000,177,11059066,-795,0,1782483912,12789.949154909998,432.5719063200013,54191.24807808 2026-06-26,14:25:14.000,177,11059056,-795,0,1782483913,12789.962627529989,432.58600458,54191.19218112001 2026-06-26,14:25:15.000,177,11059064,-795,0,1782483914,12789.996309079994,432.55780806000257,54191.19218112001 2026-06-26,14:25:16.000,177,11059086,-795,0,1782483915,12789.962627529989,432.5719063200013,54191.03846448 2026-06-26,14:25:17.000,177,11059102,-795,0,1782483916,12790.070408489999,432.5507589300032,54191.10833568 2026-06-26,14:25:18.000,177,11059083,-795,0,1782483917,12790.10409003999,432.52961153999786,54191.171219760006 2026-06-26,14:25:19.000,177,11059115,-795,0,1782483918,12790.20513468999,432.5084641499998,54191.199168240004 2026-06-26,14:25:21.000,177,11059107,-795,0,1782483920,12790.13103528,432.54370980000385,54191.09436144001 2026-06-26,14:25:21.000,177,11059085,-795,0,1782483920,12790.18492575999,432.51551327999914,54191.09436144001 2026-06-26,14:25:22.000,177,11059044,-795,0,1782483921,12790.29270672,432.52961153999786,54191.29698792 2026-06-26,14:25:23.000,177,11059052,-795,0,1782483922,12790.299443029995,432.52961153999786,54191.3249364 2026-06-26,14:25:24.000,177,11059087,-795,0,1782483923,12790.279234099995,432.5366606700045,54191.317949280005 2026-06-26,14:25:25.000,177,11059063,-795,0,1782483924,12790.27249779,432.5225624099985,54191.17820688 2026-06-26,14:25:26.000,177,11059060,-795,0,1782483925,12790.178189449995,432.5366606700045,54191.12929704 2026-06-26,14:25:27.000,177,11059073,-795,0,1782483926,12790.16471682999,432.473218500003,54191.16423264001 2026-06-26,14:25:28.000,177,11059070,-795,0,1782483927,12790.211871,432.55780806000257,54191.338910640006 2026-06-26,14:25:29.000,177,11059091,-795,0,1782483928,12790.238816239995,432.5225624099985,54191.35987200001 2026-06-26,14:25:31.000,177,11059055,-795,0,1782483930,12790.20513468999,432.5507589300032,54191.31096216001 2026-06-26,14:25:32.000,177,11059086,-795,0,1782483931,12790.198398379995,432.5719063200013,54191.40878184001 2026-06-26,14:25:33.000,177,11059064,-795,0,1782483932,12790.279234099995,432.6353484900028,54191.37384624 2026-06-26,14:25:34.000,177,11059107,-795,0,1782483933,12790.28597040999,432.6564958800009,54191.38083336001 2026-06-26,14:25:35.000,177,11059056,-795,0,1782483934,12790.299443029995,432.62829936000344,54191.317949280005 2026-06-26,14:25:36.000,177,11059095,-795,0,1782483935,12790.30617933999,432.66354501000023,54191.3249364 2026-06-26,14:25:37.000,177,11059100,-555,0,1782483936,12790.461114469996,432.6564958800009,54191.37384624 2026-06-26,14:25:38.000,177,11059090,-795,0,1782483937,12790.461114469996,432.69174152999767,54191.366859120004 2026-06-26,14:25:39.000,177,11059078,-795,0,1782483938,12790.44764184999,432.712888920003,54191.31096216001 2026-06-26,14:25:40.000,177,11059083,-795,0,1782483939,12790.339860889995,432.7833802200039,54191.28301368 2026-06-26,14:25:42.000,177,11059045,-795,0,1782483941,12790.339860889995,432.8468223899981,54191.269039440005 2026-06-26,14:25:42.000,177,11059052,-795,0,1782483941,12790.26576147999,432.91026455999963,54191.37384624 2026-06-26,14:25:43.000,177,11059084,-795,0,1782483942,12790.259025169995,432.9314119499977,54191.45070456 2026-06-26,14:25:44.000,177,11059052,-795,0,1782483943,12790.259025169995,432.97370673000114,54191.49961440001 2026-06-26,14:25:45.000,177,11059096,-795,0,1782483944,12790.198398379995,432.95255934000306,54191.49961440001 2026-06-26,14:25:46.000,177,11059063,-795,0,1782483945,12790.157980519994,432.9807558600005,54191.534550000004 2026-06-26,14:25:47.000,177,11059065,-795,0,1782483946,12790.198398379995,433.02305064000393,54191.59743408001 2026-06-26,14:25:48.000,177,11059077,-795,0,1782483947,12790.10409003999,433.02305064000393,54191.604421200005 2026-06-26,14:25:49.000,177,11059110,-795,0,1782483948,12789.955891219994,433.03714890000265,54191.42974320001 2026-06-26,14:25:50.000,177,11059096,-795,0,1782483949,12789.908737049998,433.0653454200001,54191.45769168001 2026-06-26,14:25:52.000,177,11059096,-795,0,1782483951,12789.848110259998,433.01600151000457,54191.366859120004 2026-06-26,14:25:52.000,177,11059102,-795,0,1782483951,12789.814428709993,433.0300997700033,54191.45070456 2026-06-26,14:25:53.000,177,11059118,-795,0,1782483952,12789.841373949988,432.97370673000114,54191.61140832 2026-06-26,14:25:54.000,177,11059097,-795,0,1782483953,12789.767274539998,432.9596084700024,54191.57647272001 2026-06-26,14:25:55.000,177,11059103,-795,0,1782483954,12789.726856679998,432.8820680400022,54191.49262728 2026-06-26,14:25:56.000,177,11059082,-795,0,1782483955,12789.652757269992,432.7833802200039,54191.3948076 2026-06-26,14:25:57.000,177,11059116,-795,0,1782483956,12789.625812029997,432.7551836999992,54191.40878184001 2026-06-26,14:25:58.000,177,11059077,-795,0,1782483957,12789.605603099997,432.69174152999767,54191.45769168001 2026-06-26,14:25:59.000,177,11059083,-795,0,1782483958,12789.592130479992,432.64239762000216,54191.40878184001 2026-06-26,14:26:00.000,177,11059087,-795,0,1782483959,12789.511294759992,432.55780806000257,54191.30397504 2026-06-26,14:26:02.000,177,11059035,-795,0,1782483961,12789.443931659996,432.4873167600017,54191.19218112001 2026-06-26,14:26:02.000,177,11059121,-795,0,1782483961,12789.491085829992,432.4097763300015,54191.2550652 2026-06-26,14:26:03.000,177,11059052,-755,0,1782483962,12789.511294759992,432.38157981000404,54191.27602656 2026-06-26,14:26:04.000,177,11059053,-795,0,1782483963,12789.403513799996,432.35338328999933,54191.317949280005 2026-06-26,14:26:05.000,177,11059092,-795,0,1782483964,12789.322678079996,432.29699025000446,54191.185194 2026-06-26,14:26:06.000,177,11059098,-795,0,1782483965,12789.21489712,432.29699025000446,54191.24109096001 2026-06-26,14:26:07.000,177,11059144,-795,0,1782483966,12789.100379849995,432.26879372999974,54191.24109096001 2026-06-26,14:26:08.000,177,11059063,-795,0,1782483967,12789.04648936999,432.21240069000487,54191.2550652 2026-06-26,14:26:09.000,177,11059107,-795,0,1782483968,12789.07343461,432.1983024299989,54191.338910640006 2026-06-26,14:26:10.000,177,11059080,-795,0,1782483969,12788.91176317,432.18420417000016,54191.21314248001 2026-06-26,14:26:12.000,177,11059107,-795,0,1782483971,12788.750091729999,432.13486026000464,54190.91269632 2026-06-26,14:26:12.000,177,11059099,-795,0,1782483971,12788.90502685999,432.1137128699993,54191.269039440005 2026-06-26,14:26:13.000,177,11059094,-795,0,1782483972,12788.94544471999,432.127811129998,54191.22711672 2026-06-26,14:26:14.000,177,11059105,-795,0,1782483973,12788.898290549994,432.13486026000464,54191.220129600006 2026-06-26,14:26:15.000,177,11059076,-795,0,1782483974,12788.84440006999,432.10666373999993,54191.010516 2026-06-26,14:26:16.000,177,11059086,-795,0,1782483975,12788.817454829994,432.0925654800012,54191.03846448 2026-06-26,14:26:17.000,177,11059079,-795,0,1782483976,12788.88481792999,432.12076199999865,54191.07340008001 2026-06-26,14:26:18.000,177,11059099,-795,0,1782483977,12788.9319721,432.10666373999993,54191.20615536 2026-06-26,14:26:19.000,177,11059072,-795,0,1782483978,12788.94544471999,432.10666373999993,54191.199168240004 2026-06-26,14:26:20.000,177,11059082,-795,0,1782483979,12788.92523578999,432.14895852000336,54191.1153228 2026-06-26,14:26:22.000,177,11059124,-795,0,1782483981,12788.830927449999,432.1983024299989,54191.05942584 2026-06-26,14:26:22.000,177,11059068,-795,0,1782483981,12788.88481792999,432.12076199999865,54191.02449024001 2026-06-26,14:26:23.000,177,11059067,-795,0,1782483982,12788.9319721,432.13486026000464,54191.08737432 2026-06-26,14:26:24.000,177,11059093,-715,0,1782483983,12788.90502685999,432.0925654800012,54191.185194 2026-06-26,14:26:25.000,177,11059100,-795,0,1782483984,12788.878081619994,432.12076199999865,54191.12230992001 2026-06-26,14:26:26.000,177,11059117,-795,0,1782483985,12788.82419113999,432.07141809000314,54191.052438720006 2026-06-26,14:26:27.000,177,11059079,-795,0,1782483986,12788.810718519999,432.07141809000314,54191.13628416 2026-06-26,14:26:28.000,177,11059051,-795,0,1782483987,12788.750091729999,432.0573198300044,54191.12929704 2026-06-26,14:26:29.000,177,11059086,-795,0,1782483988,12788.709673869998,432.015025050001,54191.052438720006 2026-06-26,14:26:30.000,177,11059058,-795,0,1782483989,12788.568211359998,432.0432215699984,54190.98955464 2026-06-26,14:26:32.000,177,11059074,-795,0,1782483991,12788.426748849997,432.015025050001,54190.90570920001 2026-06-26,14:26:32.000,177,11059071,-795,0,1782483991,12788.318967890002,432.00092679000227,54190.85679936001 2026-06-26,14:26:33.000,177,11059106,-795,0,1782483992,12788.366122059997,431.9656811399982,54191.08737432 2026-06-26,14:26:34.000,177,11059058,-795,0,1782483993,12788.251604789992,431.9304354900014,54191.08737432 2026-06-26,14:26:35.000,177,11059026,-795,0,1782483994,12788.143823829996,431.92338636000204,54191.003528880006 2026-06-26,14:26:36.000,177,11059034,-795,0,1782483995,12787.98888869999,431.8528950600012,54190.84282512 2026-06-26,14:26:37.000,177,11059036,-795,0,1782483996,12787.8541625,431.8458459300018,54190.59128880001 2026-06-26,14:26:38.000,177,11059088,-795,0,1782483997,12787.86763511999,431.74010898000415,54190.80788952001 2026-06-26,14:26:39.000,177,11059057,-795,0,1782483998,12787.82721725999,431.65551942000457,54190.71006984001 2026-06-26,14:26:40.000,177,11059088,-795,0,1782483999,12787.8541625,431.5356842100009,54190.863786480004 2026-06-26,14:26:42.000,177,11058996,-795,0,1782484001,12787.78679939999,431.3947016099992,54190.53539184 2026-06-26,14:26:42.000,177,11059094,-795,0,1782484001,12787.860898809995,431.28191553000215,54190.696095600004 2026-06-26,14:26:43.000,177,11059057,-795,0,1782484002,12787.91478929,431.15503118999914,54190.68212136 2026-06-26,14:26:44.000,177,11059057,-795,0,1782484003,12787.8541625,431.0422451100021,54190.60526304 2026-06-26,14:26:45.000,177,11059089,-795,0,1782484004,12787.901316669995,430.9647046800019,54190.57032744001 2026-06-26,14:26:46.000,177,11059086,-795,0,1782484005,12787.921525599995,430.98585206999996,54190.49346912001 2026-06-26,14:26:47.000,177,11059061,-795,0,1782484006,12787.98888869999,430.9647046800019,54190.52141760001 2026-06-26,14:26:48.000,177,11059088,-795,0,1782484007,12788.177505380001,430.9435572900038,54190.70308272 2026-06-26,14:26:49.000,177,11059079,-795,0,1782484008,12788.292022649992,430.88716425000166,54190.75199256 2026-06-26,14:26:50.000,177,11059084,-795,0,1782484009,12788.170769069991,430.8801151200023,54190.54237896001 2026-06-26,14:26:52.000,177,11059021,-795,0,1782484011,12788.345913129997,430.93650816000445,54190.68910848001 2026-06-26,14:26:53.000,177,11059081,-795,0,1782484012,12788.238132170001,430.98585206999996,54190.668147120006 2026-06-26,14:26:54.000,177,11059101,-795,0,1782484013,12788.251604789992,431.0774907599989,54190.71006984001 2026-06-26,14:26:55.000,177,11059057,-795,0,1782484014,12788.110142279991,431.1620803199985,54190.54237896001 2026-06-26,14:26:56.000,177,11059041,-715,0,1782484015,12788.04951548999,431.2396207499987,54190.61225016 2026-06-26,14:26:57.000,177,11059063,-795,0,1782484016,12788.062988109996,431.3242103099983,54190.696095600004 2026-06-26,14:26:58.000,177,11059111,-795,0,1782484017,12788.002361319996,431.3876524799998,54190.68212136 2026-06-26,14:26:59.000,177,11059077,-795,0,1782484018,12787.921525599995,431.42994726000325,54190.73801832001 2026-06-26,14:27:00.000,177,11059070,-795,0,1782484019,12787.82721725999,431.4369963900026,54190.56334032 2026-06-26,14:27:01.000,177,11059048,-795,0,1782484020,12787.76659046999,431.4510946500013,54190.57032744001 2026-06-26,14:27:03.000,177,11059076,-795,0,1782484022,12787.658809509994,431.4369963900026,54190.39564944 2026-06-26,14:27:03.000,177,11059081,-795,0,1782484022,12787.658809509994,431.4158490000045,54190.50744336 2026-06-26,14:27:04.000,177,11059039,-795,0,1782484023,12787.672282129999,431.352406830003,54190.598275920005 2026-06-26,14:27:05.000,177,11059058,-795,0,1782484024,12787.64533688999,431.30306292000023,54190.57032744001 2026-06-26,14:27:06.000,177,11059073,-795,0,1782484025,12787.591446409999,431.2889646600015,54190.479494880004 2026-06-26,14:27:07.000,177,11059059,-795,0,1782484026,12787.598182719994,431.23257161999936,54190.49346912001 2026-06-26,14:27:08.000,177,11058997,-795,0,1782484027,12787.631864269999,431.1761785800045,54190.45853352 2026-06-26,14:27:09.000,177,11059123,-795,0,1782484028,12787.66554581999,431.1056872800036,54190.39564944 2026-06-26,14:27:10.000,177,11059092,-795,0,1782484029,12787.70596367999,431.02109772000404,54190.45853352 2026-06-26,14:27:11.000,177,11059048,-795,0,1782484030,12787.76659046999,430.9435572900038,54190.30481688001 2026-06-26,14:27:13.000,177,11059047,-795,0,1782484032,12787.81374464,430.90831163999974,54190.31879112 2026-06-26,14:27:13.000,177,11059102,-795,0,1782484032,12787.96867976999,430.894213380001,54190.43757216 2026-06-26,14:27:14.000,177,11059094,-795,0,1782484033,12787.99562501,430.9012625100004,54190.60526304 2026-06-26,14:27:15.000,177,11059023,-795,0,1782484034,12787.98888869999,430.88716425000166,54190.57731456 2026-06-26,14:27:16.000,177,11059045,-795,0,1782484035,12787.90805297999,430.8589677300042,54190.50744336 2026-06-26,14:27:17.000,177,11059079,-795,0,1782484036,12787.840689879995,430.83782033999887,54190.45154640001 2026-06-26,14:27:18.000,177,11059026,-795,0,1782484037,12787.86763511999,430.85191860000486,54190.486482 2026-06-26,14:27:19.000,177,11059066,-795,0,1782484038,12787.91478929,430.77437817000464,54190.6262244 2026-06-26,14:27:20.000,177,11059088,-795,0,1782484039,12787.8541625,430.80962382000143,54190.696095600004 2026-06-26,14:27:21.000,177,11059079,-795,0,1782484040,12787.840689879995,430.72503426000185,54190.61923728001 2026-06-26,14:27:23.000,177,11059125,-795,0,1782484042,12787.68575474999,430.76027990999864,54190.430585040005 2026-06-26,14:27:23.000,177,11059070,-795,0,1782484042,12787.74638153999,430.6968377400044,54190.63321152 2026-06-26,14:27:24.000,177,11059043,-795,0,1782484043,12787.719436299994,430.6897886099978,54190.63321152 2026-06-26,14:27:25.000,177,11059076,-715,0,1782484044,12787.70596367999,430.6474938300016,54190.66116000001 2026-06-26,14:27:26.000,177,11059083,-795,0,1782484045,12787.679018439994,430.654542960001,54190.65417288 2026-06-26,14:27:27.000,177,11059047,-795,0,1782484046,12787.577973789994,430.56290427000204,54190.64019864001 2026-06-26,14:27:28.000,177,11059118,-795,0,1782484047,12787.571237479999,430.54175688000396,54190.668147120006 2026-06-26,14:27:29.000,177,11059082,-795,0,1782484048,12787.584710099989,430.45011818999774,54190.61923728001 2026-06-26,14:27:30.000,177,11059092,-795,0,1782484049,12787.598182719994,430.39372515000287,54190.67513424 2026-06-26,14:27:31.000,177,11059080,-795,0,1782484050,12787.584710099989,430.3584794999988,54190.668147120006 2026-06-26,14:27:33.000,177,11059090,-795,0,1782484052,12787.544292239989,430.2738899399992,54190.56334032 2026-06-26,14:27:33.000,177,11059053,-755,0,1782484052,12787.60491902999,430.24569342000177,54190.66116000001 2026-06-26,14:27:34.000,177,11059083,-795,0,1782484053,12787.658809509994,430.2104477699977,54190.65417288 2026-06-26,14:27:35.000,177,11059114,-795,0,1782484054,12787.68575474999,430.18225125000026,54190.717056960006 2026-06-26,14:27:36.000,177,11059088,-795,0,1782484055,12787.638600579994,430.196349509999,54190.57032744001 2026-06-26,14:27:37.000,177,11059076,-795,0,1782484056,12787.672282129999,430.196349509999,54190.5563532 2026-06-26,14:27:38.000,177,11059071,-795,0,1782484057,12787.70596367999,430.2386442900024,54190.47250776001 2026-06-26,14:27:39.000,177,11059080,-795,0,1782484058,12787.739645229994,430.2597916800005,54190.66116000001 2026-06-26,14:27:40.000,177,11058991,-795,0,1782484059,12787.72617260999,430.3373321100007,54190.67513424 2026-06-26,14:27:41.000,177,11059090,-795,0,1782484060,12787.74638153999,430.4078234100016,54190.57032744001 2026-06-26,14:27:43.000,177,11059043,-795,0,1782484062,12787.739645229994,430.45011818999774,54190.549366080006 2026-06-26,14:27:43.000,177,11059041,-795,0,1782484062,12787.77332678,430.4994621000005,54190.430585040005 2026-06-26,14:27:44.000,177,11059088,-795,0,1782484063,12787.8541625,430.59814991999883,54190.65417288 2026-06-26,14:27:45.000,177,11059064,-795,0,1782484064,12787.95520715,430.64044470000226,54190.647185760005 2026-06-26,14:27:46.000,177,11059066,-795,0,1782484065,12787.96867976999,430.7179851300025,54190.59128880001 2026-06-26,14:27:47.000,177,11059053,-795,0,1782484066,12788.002361319996,430.7461816499999,54190.52141760001 2026-06-26,14:27:48.000,177,11059010,-795,0,1782484067,12787.94847083999,430.7955255600027,54190.29782976 2026-06-26,14:27:49.000,177,11059042,-795,0,1782484068,12788.164032759996,430.82372208000015,54190.5563532 2026-06-26,14:27:50.000,177,11059071,-795,0,1782484069,12788.224659549996,430.8660168600036,54190.68910848001 2026-06-26,14:27:51.000,177,11059061,-795,0,1782484070,12788.204450619996,430.8307712099995,54190.40263656001 2026-06-26,14:27:53.000,177,11059022,-795,0,1782484072,12788.298758960002,430.84486946999823,54190.71006984001 2026-06-26,14:27:54.000,177,11059071,-795,0,1782484073,12788.285286339997,430.8307712099995,54190.77994104 2026-06-26,14:27:55.000,177,11059053,-795,0,1782484074,12788.197714310001,430.7955255600027,54190.84981224 2026-06-26,14:27:56.000,177,11059057,-795,0,1782484075,12788.177505380001,430.7532307799993,54190.77994104 2026-06-26,14:27:57.000,177,11059074,-795,0,1782484076,12788.103405969996,430.66159209000034,54190.717056960006 2026-06-26,14:27:58.000,177,11059110,-795,0,1782484077,12788.062988109996,430.62634644000354,54190.696095600004 2026-06-26,14:27:59.000,177,11059068,-795,0,1782484078,12788.04951548999,430.54175688000396,54190.73801832001 2026-06-26,14:28:00.000,177,11059103,-795,0,1782484079,12788.03604287,430.46421645000373,54190.8707736 2026-06-26,14:28:01.000,177,11059026,-795,0,1782484080,12788.069724419991,430.4430690599984,54190.82186376 2026-06-26,14:28:02.000,177,11059048,-795,0,1782484081,12788.02930655999,430.41487254000094,54190.74500544 2026-06-26,14:28:04.000,177,11059088,-795,0,1782484083,12787.95520715,430.39372515000287,54190.72404408 2026-06-26,14:28:04.000,177,11059051,-795,0,1782484083,12788.00909762999,430.3584794999988,54190.717056960006 2026-06-26,14:28:05.000,177,11059007,-795,0,1782484084,12788.002361319996,430.33028298000136,54190.73801832001 2026-06-26,14:28:06.000,177,11059079,-795,0,1782484085,12788.01583394,430.33028298000136,54190.814876640005 2026-06-26,14:28:07.000,177,11059078,-755,0,1782484086,12787.921525599995,430.3443812400001,54190.78692816001 2026-06-26,14:28:08.000,177,11059074,-795,0,1782484087,12787.800272019995,430.323233850002,54190.7310312 2026-06-26,14:28:09.000,177,11059094,-795,0,1782484088,12787.75311785,430.3373321100007,54190.765966800005 2026-06-26,14:28:10.000,177,11059070,-795,0,1782484089,12787.739645229994,430.31618472000264,54190.89872208 2026-06-26,14:28:11.000,177,11059096,-795,0,1782484090,12787.631864269999,430.3443812400001,54190.90570920001 2026-06-26,14:28:12.000,177,11059052,-795,0,1782484091,12787.591446409999,430.33028298000136,54190.84981224 2026-06-26,14:28:14.000,177,11059083,-795,0,1782484093,12787.443247589988,430.37962689000415,54190.74500544 2026-06-26,14:28:14.000,177,11059016,-795,0,1782484093,12787.443247589988,430.4007742800022,54190.814876640005 2026-06-26,14:28:15.000,177,11059089,-795,0,1782484094,12787.530819619999,430.41487254000094,54190.982567520005 2026-06-26,14:28:16.000,177,11059048,-795,0,1782484095,12787.497138069994,430.4994621000005,54190.97558040001 2026-06-26,14:28:17.000,177,11059070,-795,0,1782484096,12787.490401759998,430.5488060100033,54190.85679936001 2026-06-26,14:28:18.000,177,11059035,-795,0,1782484097,12787.497138069994,430.6333955700029,54190.94763192 2026-06-26,14:28:19.000,177,11059036,-795,0,1782484098,12787.544292239989,430.72503426000185,54191.09436144001 2026-06-26,14:28:20.000,177,11059011,-795,0,1782484099,12787.396093419993,430.8166729500008,54191.04545160001 2026-06-26,14:28:21.000,177,11059095,-795,0,1782484100,12787.261367220002,430.9294590299978,54191.01750312 2026-06-26,14:28:22.000,177,11059077,-795,0,1782484101,12787.045805299997,431.0422451100021,54190.89173496 2026-06-26,14:28:24.000,177,11059066,-795,0,1782484103,12786.890870169991,431.1902768400032,54190.8707736 2026-06-26,14:28:24.000,177,11059057,-795,0,1782484103,12786.72919872999,431.2748664000028,54190.90570920001 2026-06-26,14:28:25.000,177,11059066,-795,0,1782484104,12786.661835629995,431.30306292000023,54191.04545160001 2026-06-26,14:28:26.000,177,11059087,-795,0,1782484105,12786.52710942999,431.40175073999853,54191.031477360004 2026-06-26,14:28:27.000,177,11059093,-715,0,1782484106,12786.372174299999,431.4087998699979,54191.01750312 2026-06-26,14:28:28.000,177,11059056,-795,0,1782484107,12786.210502859998,431.4158490000045,54190.89173496 2026-06-26,14:28:29.000,177,11058995,-795,0,1782484108,12786.217239169993,431.36650509000174,54190.814876640005 2026-06-26,14:28:30.000,177,11059110,-795,0,1782484109,12786.190293929998,431.3383085700043,54190.84282512 2026-06-26,14:28:31.000,177,11059102,-795,0,1782484110,12786.237448099993,431.2748664000028,54190.884747840006 2026-06-26,14:28:32.000,177,11059084,-795,0,1782484111,12786.257657029993,431.19732597000257,54190.765966800005 2026-06-26,14:28:34.000,177,11059061,-795,0,1782484113,12786.325020129989,431.15503118999914,54190.80788952001 2026-06-26,14:28:34.000,177,11059071,-795,0,1782484113,12786.49342788,431.08453988999827,54190.80788952001 2026-06-26,14:28:35.000,177,11059040,-795,0,1782484114,12786.682044559995,431.0915890200049,54190.884747840006 2026-06-26,14:28:36.000,177,11059015,-795,0,1782484115,12786.803298139996,431.0492942400015,54190.82885088001 2026-06-26,14:28:37.000,177,11059062,-795,0,1782484116,12786.89760648,431.0281468500034,54190.835838000006 2026-06-26,14:28:38.000,177,11059075,-795,0,1782484117,12786.917815410001,431.08453988999827,54190.73801832001 2026-06-26,14:28:39.000,177,11059050,-795,0,1782484118,12786.998651130001,431.0915890200049,54190.73801832001 2026-06-26,14:28:40.000,177,11059039,-795,0,1782484119,12786.985178509996,431.1761785800045,54190.90570920001 2026-06-26,14:28:41.000,177,11059057,-795,0,1782484120,12786.998651130001,431.22552249,54190.89872208 2026-06-26,14:28:42.000,177,11059032,-795,0,1782484121,12786.924551719996,431.2748664000028,54190.89872208 2026-06-26,14:28:44.000,177,11059073,-795,0,1782484123,12786.81003444999,431.26781727000343,54190.67513424 2026-06-26,14:28:44.000,177,11058993,-795,0,1782484123,12786.702253489995,431.3594559600024,54190.84282512 2026-06-26,14:28:45.000,177,11058984,-795,0,1782484124,12786.61468146,431.34535770000366,54190.82186376 2026-06-26,14:28:46.000,177,11059077,-795,0,1782484125,12786.52710942999,431.3735542200011,54190.89872208 2026-06-26,14:28:47.000,177,11059050,-795,0,1782484126,12786.453010019999,431.36650509000174,54190.96160616 2026-06-26,14:28:48.000,177,11059114,-795,0,1782484127,12786.257657029993,431.3383085700043,54190.668147120006 2026-06-26,14:28:49.000,177,11059093,-755,0,1782484128,12786.190293929998,431.31716117999895,54190.70308272 2026-06-26,14:28:50.000,177,11059078,-795,0,1782484129,12786.257657029993,431.2607681400041,54190.92667056001 2026-06-26,14:28:51.000,177,11059067,-795,0,1782484130,12786.304811199989,431.2043751000019,54191.031477360004 2026-06-26,14:28:52.000,177,11059070,-795,0,1782484131,12786.217239169993,431.112736410003,54190.884747840006 2026-06-26,14:28:54.000,177,11059055,-795,0,1782484133,12786.358701679994,430.95060642000317,54190.696095600004 2026-06-26,14:28:55.000,177,11059103,-795,0,1782484134,12786.48669156999,430.9012625100004,54190.80788952001 2026-06-26,14:28:56.000,177,11059050,-795,0,1782484135,12786.621417769995,430.8307712099995,54190.884747840006 2026-06-26,14:28:57.000,177,11059095,-715,0,1782484136,12786.70898979999,430.7955255600027,54190.78692816001 2026-06-26,14:28:58.000,177,11059087,-795,0,1782484137,12786.83024337999,430.767329039998,54190.7310312 2026-06-26,14:28:59.000,177,11059037,-795,0,1782484138,12786.978442200001,430.78847643000336,54190.814876640005 2026-06-26,14:29:00.000,177,11059059,-795,0,1782484139,12787.079486850002,430.7955255600027,54190.75897968001 2026-06-26,14:29:01.000,177,11059077,-795,0,1782484140,12787.167058879997,430.767329039998,54190.668147120006 2026-06-26,14:29:02.000,177,11059076,-795,0,1782484141,12787.194004119992,430.767329039998,54190.6262244 2026-06-26,14:29:04.000,177,11059092,-795,0,1782484143,12787.261367220002,430.80962382000143,54190.72404408 2026-06-26,14:29:06.000,177,11059069,-795,0,1782484145,12787.160322570002,430.80962382000143,54190.7310312 2026-06-26,14:29:07.000,177,11059034,-795,0,1782484146,12787.113168399992,430.78847643000336,54190.884747840006 2026-06-26,14:29:08.000,177,11059019,-795,0,1782484147,12787.092959469992,430.7461816499999,54190.82885088001 2026-06-26,14:29:09.000,177,11059098,-795,0,1782484148,12787.012123749992,430.72503426000185,54190.863786480004 2026-06-26,14:29:10.000,177,11059052,-795,0,1782484149,12786.89760648,430.67569034999906,54190.74500544 2026-06-26,14:29:11.000,177,11059069,-795,0,1782484150,12786.83697969,430.62634644000354,54190.74500544 2026-06-26,14:29:12.000,177,11059046,-795,0,1782484151,12786.823507069996,430.59814991999883,54190.863786480004 2026-06-26,14:29:13.000,177,11059064,-635,0,1782484152,12786.7763529,430.57700253000075,54190.84981224 2026-06-26,14:29:14.000,177,11059092,-795,0,1782484153,12786.75614397,430.52765861999796,54190.835838000006 2026-06-26,14:29:15.000,177,11059032,-795,0,1782484154,12786.68878086999,430.5065112299999,54190.814876640005 2026-06-26,14:29:17.000,177,11059076,-795,0,1782484156,12786.621417769995,430.42897079999966,54190.57731456 2026-06-26,14:29:17.000,177,11059050,-795,0,1782484156,12786.63489039,430.4712655800031,54190.77994104 2026-06-26,14:29:18.000,177,11059089,-795,0,1782484157,12786.601208839995,430.45011818999774,54190.77295392 2026-06-26,14:29:19.000,177,11059086,-795,0,1782484158,12786.55405467,430.41487254000094,54190.77994104 2026-06-26,14:29:20.000,177,11059057,-795,0,1782484159,12786.53384574,430.4007742800022,54190.647185760005 2026-06-26,14:29:21.000,177,11059078,-755,0,1782484160,12786.560790979995,430.35143036999943,54190.765966800005 2026-06-26,14:29:22.000,177,11059056,-635,0,1782484161,12786.641626699995,430.323233850002,54190.84981224 2026-06-26,14:29:23.000,177,11059041,-795,0,1782484162,12786.68878086999,430.3584794999988,54190.77295392 2026-06-26,14:29:24.000,177,11059071,-795,0,1782484163,12786.67530825,430.33028298000136,54190.84282512 2026-06-26,14:29:25.000,177,11059069,-795,0,1782484164,12786.70898979999,430.3725777600048,54190.61225016 2026-06-26,14:29:27.000,177,11059107,-795,0,1782484166,12786.70898979999,430.37962689000415,54190.57032744001 2026-06-26,14:29:27.000,177,11059073,-795,0,1782484166,12786.83697969,430.4007742800022,54190.598275920005 2026-06-26,14:29:28.000,177,11059038,-795,0,1782484167,12786.904342789996,430.42897079999966,54190.67513424 2026-06-26,14:29:29.000,177,11059067,-795,0,1782484168,12786.971705889991,430.5065112299999,54190.717056960006 2026-06-26,14:29:30.000,177,11059089,-795,0,1782484169,12786.978442200001,430.6122481800048,54190.6262244 2026-06-26,14:29:31.000,177,11059018,-795,0,1782484170,12786.924551719996,430.67569034999906,54190.54237896001 2026-06-26,14:29:32.000,177,11059036,-795,0,1782484171,12786.911079099991,430.767329039998,54190.61225016 2026-06-26,14:29:33.000,177,11059087,-795,0,1782484172,12786.850452309991,430.7955255600027,54190.53539184 2026-06-26,14:29:34.000,177,11059071,-795,0,1782484173,12786.73593504,430.781427300004,54190.5563532 2026-06-26,14:29:35.000,177,11059107,-795,0,1782484174,12786.61468146,430.71093600000313,54190.50744336 2026-06-26,14:29:37.000,177,11059097,-795,0,1782484176,12786.56752728999,430.67569034999906,54190.40962368 2026-06-26,14:29:37.000,177,11059035,-795,0,1782484176,12786.661835629995,430.654542960001,54190.717056960006 2026-06-26,14:29:38.000,177,11059079,-795,0,1782484177,12786.64836300999,430.56290427000204,54190.80788952001 2026-06-26,14:29:39.000,177,11059039,-795,0,1782484178,12786.52710942999,430.51356035999925,54190.75199256 2026-06-26,14:29:40.000,177,11059023,-795,0,1782484179,12786.520373119994,430.42897079999966,54190.68212136 2026-06-26,14:29:41.000,177,11059030,-795,0,1782484180,12786.47321895,430.3373321100007,54190.60526304 2026-06-26,14:29:42.000,177,11059060,-795,0,1782484181,12786.338492749994,430.3020864600039,54190.40962368 2026-06-26,14:29:43.000,177,11059076,-795,0,1782484182,12786.331756439999,430.20339863999834,54190.52141760001 2026-06-26,14:29:44.000,177,11059075,-795,0,1782484183,12786.304811199989,430.1893003799996,54190.56334032 2026-06-26,14:29:45.000,177,11059080,-795,0,1782484184,12786.257657029993,430.1399564700041,54190.60526304 2026-06-26,14:29:47.000,177,11059038,-795,0,1782484186,12786.089249279998,430.1117599499994,54190.37468808001 2026-06-26,14:29:47.000,177,11059028,-795,0,1782484186,12786.089249279998,430.0483177799979,54190.51443048 2026-06-26,14:29:48.000,177,11059042,-795,0,1782484187,12786.035358799993,430.0271703899998,54190.49346912001 2026-06-26,14:29:49.000,177,11059074,-795,0,1782484188,12786.015149869992,429.991924740003,54190.57731456 2026-06-26,14:29:50.000,177,11059019,-795,0,1782484189,12785.941050460002,430.00602300000173,54190.486482 2026-06-26,14:29:51.000,177,11059044,-795,0,1782484190,12785.873687359992,429.9496299599996,54190.42359792001 2026-06-26,14:29:52.000,177,11059060,-795,0,1782484191,12785.907368909997,429.9637282199983,54190.51443048 2026-06-26,14:29:53.000,177,11059054,-795,0,1782484192,12785.994940939992,429.9425808300002,54190.46552064 2026-06-26,14:29:54.000,177,11059100,-795,0,1782484193,12785.994940939992,429.90028605000407,54190.10917752 2026-06-26,14:29:55.000,177,11059077,-795,0,1782484194,12786.197030239993,429.93553170000087,54190.549366080006 2026-06-26,14:29:57.000,177,11059048,-795,0,1782484196,12786.203766549988,429.93553170000087,54190.22795856 2026-06-26,14:29:57.000,177,11059013,-795,0,1782484196,12786.331756439999,429.9778264800043,54190.4166108 2026-06-26,14:29:58.000,177,11059075,-795,0,1782484197,12786.40585584999,430.00602300000173,54190.43757216 2026-06-26,14:29:59.000,177,11059079,-795,0,1782484198,12786.459746329994,430.02012126000045,54190.49346912001 2026-06-26,14:30:00.000,177,11059067,-795,0,1782484199,12786.399119539994,430.0976616900007,54190.40962368 2026-06-26,14:30:01.000,177,11059054,-795,0,1782484200,12786.46648263999,430.11880907999875,54190.45853352 2026-06-26,14:30:02.000,177,11059069,-795,0,1782484201,12786.520373119994,430.1540547300028,54190.528404720004 2026-06-26,14:30:03.000,177,11059073,-795,0,1782484202,12786.432801089999,430.196349509999,54190.52141760001 2026-06-26,14:30:04.000,177,11059040,-795,0,1782484203,12786.372174299999,430.24569342000177,54190.46552064 2026-06-26,14:30:05.000,177,11059091,-795,0,1782484204,12786.345229059989,430.1893003799996,54190.45853352 2026-06-26,14:30:07.000,177,11059074,-795,0,1782484206,12786.190293929998,430.196349509999,54190.2419328 2026-06-26,14:30:07.000,177,11059058,-795,0,1782484206,12786.129667139998,430.1399564700041,54190.30481688001 2026-06-26,14:30:08.000,177,11059063,-795,0,1782484207,12786.156612379993,430.13290734000475,54190.50744336 2026-06-26,14:30:09.000,177,11059071,-795,0,1782484208,12786.163348689988,430.08356343000196,54190.58430168 2026-06-26,14:30:10.000,177,11059144,-795,0,1782484209,12786.102721900003,430.0483177799979,54190.52141760001 2026-06-26,14:30:11.000,177,11059054,-795,0,1782484210,12786.055567729993,430.0130721300011,54190.44455928 2026-06-26,14:30:12.000,177,11059090,-795,0,1782484211,12786.069040349998,429.991924740003,54190.58430168 2026-06-26,14:30:13.000,177,11059073,-795,0,1782484212,12786.075776659993,429.9143843100028,54190.5563532 2026-06-26,14:30:14.000,177,11059114,-795,0,1782484213,12786.035358799993,429.92143344000215,54190.549366080006 2026-06-26,14:30:15.000,177,11059037,-795,0,1782484214,12786.042095110002,429.8861877899981,54190.486482 2026-06-26,14:30:17.000,177,11059115,-795,0,1782484216,12786.015149869992,429.8932369200047,54190.22795856 2026-06-26,14:30:17.000,177,11059053,-795,0,1782484216,12786.163348689988,429.8861877899981,54190.63321152 2026-06-26,14:30:18.000,177,11059070,-795,0,1782484217,12786.075776659993,429.9637282199983,54190.42359792001 2026-06-26,14:30:19.000,177,11059061,-795,0,1782484218,12786.143139759988,429.9425808300002,54190.61923728001 2026-06-26,14:30:20.000,177,11059052,-795,0,1782484219,12786.069040349998,429.93553170000087,54190.39564944 2026-06-26,14:30:21.000,177,11059061,-795,0,1782484220,12786.089249279998,429.8861877899981,54190.32577824001 2026-06-26,14:30:22.000,177,11059074,-795,0,1782484221,12786.136403449993,429.92143344000215,54190.2768684 2026-06-26,14:30:23.000,177,11059080,-795,0,1782484222,12786.143139759988,429.82274562000384,54190.311804000004 2026-06-26,14:30:24.000,177,11059038,-795,0,1782484223,12786.048831419997,429.8791386599987,54190.2419328 2026-06-26,14:30:25.000,177,11059086,-795,0,1782484224,12786.055567729993,429.80864735999785,54190.193022960004 2026-06-26,14:30:27.000,177,11059084,-795,0,1782484226,12785.974732009992,429.7663525800017,54190.165074480006 2026-06-26,14:30:27.000,177,11059088,-795,0,1782484226,12786.035358799993,429.6958612800008,54190.213984320006 2026-06-26,14:30:28.000,177,11059109,-795,0,1782484227,12786.001677250002,429.6676647600034,54190.29782976 2026-06-26,14:30:29.000,177,11059007,-795,0,1782484228,12785.941050460002,429.6535665000047,54190.1720616 2026-06-26,14:30:30.000,177,11059113,-795,0,1782484229,12785.887159979997,429.6324191099993,54190.30481688001 2026-06-26,14:30:31.000,177,11059050,-795,0,1782484230,12785.846742119997,429.59012433000316,54190.25590704001 2026-06-26,14:30:32.000,177,11059072,-795,0,1782484231,12785.705279609996,429.6183208500006,54190.213984320006 2026-06-26,14:30:33.000,177,11059099,-795,0,1782484232,12785.685070679996,429.5689769399978,54190.24891992 2026-06-26,14:30:34.000,177,11059084,-675,0,1782484233,12785.604234959996,429.64651736999804,54190.30481688001 2026-06-26,14:30:35.000,177,11059108,-795,0,1782484234,12785.543608169995,429.6324191099993,54190.25590704001 2026-06-26,14:30:37.000,177,11059062,-795,0,1782484236,12785.36846410999,429.6042225900019,54189.962448 2026-06-26,14:30:37.000,177,11059051,-795,0,1782484236,12785.402145659995,429.61127172000124,54190.20001008 2026-06-26,14:30:38.000,177,11059058,-795,0,1782484237,12785.402145659995,429.6676647600034,54190.22795856 2026-06-26,14:30:39.000,177,11059051,-795,0,1782484238,12785.402145659995,429.6676647600034,54190.20001008 2026-06-26,14:30:40.000,177,11059063,-795,0,1782484239,12785.361727799995,429.75930345000234,54190.17904872 2026-06-26,14:30:41.000,177,11059086,-795,0,1782484240,12785.39540935,429.7452051900036,54190.1720616 2026-06-26,14:30:42.000,177,11059094,-795,0,1782484241,12785.51666293,429.78749996999977,54190.2419328 2026-06-26,14:30:43.000,177,11059062,-795,0,1782484242,12785.55708079,429.8438930100019,54190.213984320006 2026-06-26,14:30:44.000,177,11059101,-795,0,1782484243,12785.563817099996,429.9637282199983,54190.26988128 2026-06-26,14:30:45.000,177,11059093,-795,0,1782484244,12785.50992661999,429.98487561000366,54190.08122904 2026-06-26,14:30:47.000,177,11059057,-795,0,1782484246,12785.43582721,430.0765143000026,54189.89956392001 2026-06-26,14:30:47.000,177,11059073,-795,0,1782484246,12785.48971768999,430.20339863999834,54190.144113120004 2026-06-26,14:30:48.000,177,11059048,-795,0,1782484247,12785.47624507,430.2879881999979,54190.15110024 2026-06-26,14:30:49.000,177,11059077,-795,0,1782484248,12785.44929982999,430.41487254000094,54190.13013888 2026-06-26,14:30:50.000,177,11059066,-795,0,1782484249,12785.402145659995,430.5206094899986,54190.10917752 2026-06-26,14:30:51.000,177,11059053,-795,0,1782484250,12785.44929982999,430.6192973100042,54190.20699720001 2026-06-26,14:30:52.000,177,11059045,-795,0,1782484251,12785.34825517999,430.73913252000057,54190.10917752 2026-06-26,14:30:53.000,177,11059083,-795,0,1782484252,12785.34825517999,430.83782033999887,54190.06725480001 2026-06-26,14:30:54.000,177,11059044,-795,0,1782484253,12785.25394684,430.98585206999996,54190.046293440006 2026-06-26,14:30:55.000,177,11059023,-795,0,1782484254,12785.213528979999,431.0915890200049,54189.94148664 2026-06-26,14:30:57.000,177,11059084,-795,0,1782484256,12785.25394684,431.3383085700043,54190.12315176 2026-06-26,14:30:58.000,177,11059067,-795,0,1782484257,12785.240474219994,431.4581437800007,54190.262894160005 2026-06-26,14:30:59.000,177,11059060,-795,0,1782484258,12785.173111119999,431.5074876900035,54190.20699720001 2026-06-26,14:31:00.000,177,11059056,-795,0,1782484259,12784.964285509988,431.59207725000306,54190.1021904 2026-06-26,14:31:01.000,177,11059084,-795,0,1782484260,12784.843031930002,431.6625685500039,54189.94847376001 2026-06-26,14:31:02.000,177,11059089,-795,0,1782484261,12784.741987280002,431.64847028999793,54190.0323192 2026-06-26,14:31:03.000,177,11059058,-795,0,1782484262,12784.654415249992,431.64847028999793,54190.046293440006 2026-06-26,14:31:04.000,177,11059104,-795,0,1782484263,12784.519689050001,431.6061755100018,54190.08122904 2026-06-26,14:31:05.000,177,11059064,-795,0,1782484264,12784.4186444,431.5709298599977,54189.962448 2026-06-26,14:31:06.000,177,11059019,-795,0,1782484265,12784.31086343999,431.4863402999981,54189.96943512001 2026-06-26,14:31:08.000,177,11059047,-795,0,1782484267,12784.17613724,431.4158490000045,54189.759821520005 2026-06-26,14:31:08.000,177,11059049,-795,0,1782484267,12784.10877413999,431.31716117999895,54189.88558968 2026-06-26,14:31:09.000,177,11059059,-795,0,1782484268,12784.06835627999,431.2043751000019,54189.87161544001 2026-06-26,14:31:10.000,177,11059038,-795,0,1782484269,12784.081828899994,431.09863815000426,54190.00437072 2026-06-26,14:31:11.000,177,11059048,-795,0,1782484270,12784.142455689995,430.9999503299987,54189.808731360004 2026-06-26,14:31:12.000,177,11059068,-795,0,1782484271,12784.11551045,430.88716425000166,54189.75283440001 2026-06-26,14:31:13.000,177,11059063,-795,0,1782484272,12784.203082479995,430.7955255600027,54189.77379576 2026-06-26,14:31:14.000,177,11059074,-795,0,1782484273,12784.37822654,430.64044470000226,54189.81571848 2026-06-26,14:31:15.000,177,11059033,-795,0,1782484274,12784.533161669991,430.5699534000014,54189.81571848 2026-06-26,14:31:16.000,177,11059067,-795,0,1782484275,12784.674624179992,430.4712655800031,54189.73886016 2026-06-26,14:31:18.000,177,11059113,-795,0,1782484277,12784.775668829992,430.3866760200035,54189.5082852 2026-06-26,14:31:18.000,177,11059075,-795,0,1782484277,12784.869977169998,430.3725777600048,54189.43142688 2026-06-26,14:31:19.000,177,11059068,-795,0,1782484278,12785.038384919993,430.36552862999815,54189.51527232001 2026-06-26,14:31:20.000,177,11059090,-795,0,1782484279,12785.179847429994,430.3725777600048,54189.60610488 2026-06-26,14:31:21.000,177,11059084,-795,0,1782484280,12785.2943647,430.46421645000373,54189.66898896 2026-06-26,14:31:22.000,177,11059072,-795,0,1782484281,12785.2943647,430.5206094899986,54189.5781564 2026-06-26,14:31:23.000,177,11059117,-795,0,1782484282,12785.28762838999,430.59814991999883,54189.494310960006 2026-06-26,14:31:24.000,177,11059066,-795,0,1782484283,12785.321309939995,430.6686412199997,54189.67597608 2026-06-26,14:31:25.000,177,11059090,-795,0,1782484284,12785.22700159999,430.83782033999887,54189.62706624 2026-06-26,14:31:26.000,177,11059078,-795,0,1782484285,12785.125956949989,430.9153607699991,54189.65501472001 2026-06-26,14:31:28.000,177,11059062,-795,0,1782484287,12784.984494439988,431.09863815000426,54189.57116928 2026-06-26,14:31:28.000,177,11059063,-795,0,1782484287,12784.863240860002,431.2114242300013,54189.55020792 2026-06-26,14:31:29.000,177,11059059,-795,0,1782484288,12784.863240860002,431.36650509000174,54189.6480276 2026-06-26,14:31:30.000,177,11059090,-795,0,1782484289,12784.735250969992,431.4863402999981,54189.689950320004 2026-06-26,14:31:31.000,177,11059036,-795,0,1782484290,12784.647678939997,431.6625685500039,54189.67597608 2026-06-26,14:31:32.000,177,11059088,-795,0,1782484291,12784.512952739991,431.75420724000287,54189.55020792 2026-06-26,14:31:33.000,177,11059112,-755,0,1782484292,12784.425380709996,431.8458459300018,54189.55719504 2026-06-26,14:31:34.000,177,11059097,-795,0,1782484293,12784.39169915999,431.93748462000076,54189.72488592 2026-06-26,14:31:35.000,177,11059120,-795,0,1782484294,12784.39843547,432.015025050001,54189.68296320001 2026-06-26,14:31:36.000,177,11059077,-795,0,1782484295,12784.31759975,432.03617243999906,54189.56418216001 2026-06-26,14:31:38.000,177,11059109,-795,0,1782484297,12784.25697296,432.0925654800012,54189.53623368001 2026-06-26,14:31:38.000,177,11059095,-795,0,1782484297,12784.27718189,432.1137128699993,54189.6480276 2026-06-26,14:31:39.000,177,11059071,-795,0,1782484298,12784.35128129999,432.0996146100006,54189.710911680006 2026-06-26,14:31:40.000,177,11059115,-795,0,1782484299,12784.364753919996,432.0573198300044,54189.592130640005 2026-06-26,14:31:41.000,177,11059059,-795,0,1782484300,12784.384962849996,431.9938776600029,54189.55020792 2026-06-26,14:31:42.000,177,11059106,-795,0,1782484301,12784.445589639996,431.9304354900014,54189.45238824 2026-06-26,14:31:43.000,177,11059071,-795,0,1782484302,12784.472534879991,431.87404244999925,54189.36854280001 2026-06-26,14:31:44.000,177,11059084,-795,0,1782484303,12784.613997389992,431.7683055000016,54189.473349600004 2026-06-26,14:31:45.000,177,11059113,-795,0,1782484304,12784.748723589997,431.65551942000457,54189.494310960006 2026-06-26,14:31:46.000,177,11059104,-795,0,1782484305,12784.768932519997,431.57797899000434,54189.45238824 2026-06-26,14:31:48.000,177,11059041,-795,0,1782484307,12784.607261079997,431.4510946500013,54188.95630272 2026-06-26,14:31:48.000,177,11059055,-795,0,1782484307,12784.910395029998,431.36650509000174,54189.45238824 2026-06-26,14:31:49.000,177,11059081,-795,0,1782484308,12784.984494439988,431.29601379000087,54189.375529920006 2026-06-26,14:31:50.000,177,11059065,-795,0,1782484309,12785.038384919993,431.19732597000257,54189.3336072 2026-06-26,14:31:51.000,177,11059069,-795,0,1782484310,12785.051857539998,431.13388380000106,54189.31264584 2026-06-26,14:31:52.000,177,11059073,-795,0,1782484311,12785.125956949989,431.0492942400015,54189.305658720004 2026-06-26,14:31:53.000,177,11059065,-795,0,1782484312,12785.20679266999,430.92240989999846,54189.473349600004 2026-06-26,14:31:54.000,177,11059052,-795,0,1782484313,12785.28762838999,430.8801151200023,54189.41745264001 2026-06-26,14:31:55.000,177,11059058,-795,0,1782484314,12785.32804624999,430.80962382000143,54189.44540112001 2026-06-26,14:31:56.000,177,11059069,-795,0,1782484315,12785.20679266999,430.72503426000185,54189.29867160001 2026-06-26,14:31:58.000,177,11059075,-795,0,1782484317,12785.42909089999,430.5558551400027,54189.256748880005 2026-06-26,14:31:59.000,177,11059098,-795,0,1782484318,12785.503190309995,430.4853638400018,54189.3336072 2026-06-26,14:32:00.000,177,11059056,-795,0,1782484319,12785.543608169995,430.4430690599984,54189.38950416 2026-06-26,14:32:01.000,177,11059070,-795,0,1782484320,12785.523399239995,430.42897079999966,54189.29168448 2026-06-26,14:32:02.000,177,11059047,-795,0,1782484321,12785.50992661999,430.3866760200035,54189.31963296001 2026-06-26,14:32:03.000,177,11059032,-795,0,1782484322,12785.47624507,430.3866760200035,54189.36155568 2026-06-26,14:32:04.000,177,11059054,-795,0,1782484323,12785.42909089999,430.35143036999943,54189.41745264001 2026-06-26,14:32:05.000,177,11059054,-795,0,1782484324,12785.321309939995,430.4219216700003,54189.36854280001 2026-06-26,14:32:06.000,177,11059090,-795,0,1782484325,12785.213528979999,430.45011818999774,54189.38251704 2026-06-26,14:32:07.000,177,11059028,-795,0,1782484326,12785.078802779994,430.47831471000245,54189.34059432 2026-06-26,14:32:09.000,177,11059045,-795,0,1782484328,12784.876713479993,430.52765861999796,54189.20085192001 2026-06-26,14:32:09.000,177,11059069,-795,0,1782484328,12784.809350379997,430.5840516600001,54189.29867160001 2026-06-26,14:32:10.000,177,11059088,-795,0,1782484329,12784.701569420002,430.5840516600001,54189.438414 2026-06-26,14:32:11.000,177,11059074,-795,0,1782484330,12784.566843219996,430.64044470000226,54189.424439760005 2026-06-26,14:32:12.000,177,11058984,-795,0,1782484331,12784.405171779996,430.6686412199997,54189.305658720004 2026-06-26,14:32:13.000,177,11059076,-795,0,1782484332,12784.31759975,430.6474938300016,54189.23578752 2026-06-26,14:32:14.000,177,11059105,-795,0,1782484333,12784.23002771999,430.6122481800048,54189.23578752 2026-06-26,14:32:15.000,177,11059086,-795,0,1782484334,12784.19634617,430.62634644000354,54189.31264584 2026-06-26,14:32:16.000,177,11059052,-795,0,1782484335,12784.15592831,430.5911007899995,54189.31963296001 2026-06-26,14:32:17.000,177,11059098,-795,0,1782484336,12784.14919199999,430.52765861999796,54189.27072312 2026-06-26,14:32:19.000,177,11059049,-795,0,1782484338,12784.05488366,430.54175688000396,54189.11001936001 2026-06-26,14:32:19.000,177,11059041,-795,0,1782484338,12784.23676403,430.49241297000117,54189.24277464 2026-06-26,14:32:20.000,177,11059079,-795,0,1782484339,12784.29739082,430.42897079999966,54189.256748880005 2026-06-26,14:32:21.000,177,11059066,-795,0,1782484340,12784.35801761,430.3725777600048,54189.263736 2026-06-26,14:32:22.000,177,11059109,-795,0,1782484341,12784.41190808999,430.3091355900033,54189.24277464 2026-06-26,14:32:23.000,177,11059027,-795,0,1782484342,12784.35801761,430.23159516000305,54189.09604512 2026-06-26,14:32:24.000,177,11059077,-795,0,1782484343,12784.445589639996,430.16815299000154,54189.03316104001 2026-06-26,14:32:25.000,177,11059050,-795,0,1782484344,12784.526425359996,430.11880907999875,54189.186877680004 2026-06-26,14:32:26.000,177,11059091,-795,0,1782484345,12784.546634289996,430.0412686499985,54189.17290344 2026-06-26,14:32:27.000,177,11059075,-795,0,1782484346,12784.492743809991,429.9284825700015,54189.16591632 2026-06-26,14:32:29.000,177,11059061,-795,0,1782484348,12784.425380709996,429.85799127000064,54188.84450880001 2026-06-26,14:32:29.000,177,11059015,-795,0,1782484348,12784.405171779996,429.7804508400004,54189.040148160006 2026-06-26,14:32:30.000,177,11059062,-795,0,1782484349,12784.37149022999,429.7170086699989,54189.0541224 2026-06-26,14:32:31.000,177,11059056,-795,0,1782484350,12784.29065450999,429.6324191099993,54189.06110952001 2026-06-26,14:32:32.000,177,11059108,-795,0,1782484351,12784.08856520999,429.57602607000445,54188.970276960004 2026-06-26,14:32:33.000,177,11059020,-795,0,1782484352,12784.06835627999,429.4984856400042,54189.06110952001 2026-06-26,14:32:34.000,177,11059027,-795,0,1782484353,12784.00772948999,429.4702891199995,54189.10303224 2026-06-26,14:32:35.000,177,11059069,-795,0,1782484354,12783.980784249994,429.4350434700027,54188.98425120001 2026-06-26,14:32:36.000,177,11059028,-795,0,1782484355,12783.873003289998,429.39979781999864,54188.99822544 2026-06-26,14:32:37.000,177,11059077,-755,0,1782484356,12783.751749709998,429.36455217000184,54188.83752168 2026-06-26,14:32:39.000,177,11059088,-715,0,1782484358,12783.617023509993,429.34340478000377,54188.66284368 2026-06-26,14:32:39.000,177,11059085,-795,0,1782484358,12783.664177680002,429.3716013000012,54188.76066336 2026-06-26,14:32:40.000,177,11059086,-795,0,1782484359,12783.664177680002,429.3927486899993,54188.90739288 2026-06-26,14:32:41.000,177,11059076,-795,0,1782484360,12783.664177680002,429.3856995599999,54188.92835424 2026-06-26,14:32:42.000,177,11059082,-795,0,1782484361,12783.610287199997,429.44914173000143,54188.78861184 2026-06-26,14:32:43.000,177,11059077,-795,0,1782484362,12783.536187789992,429.46323999000015,54188.71874064 2026-06-26,14:32:44.000,177,11059056,-795,0,1782484363,12783.455352069992,429.533731290001,54188.77463760001 2026-06-26,14:32:45.000,177,11059029,-795,0,1782484364,12783.441879450002,429.5830752000038,54188.69777928001 2026-06-26,14:32:46.000,177,11059071,-795,0,1782484365,12783.367780039996,429.64651736999804,54188.69777928001 2026-06-26,14:32:47.000,177,11059091,-795,0,1782484366,12783.334098489991,429.66061563000403,54188.683805040004 2026-06-26,14:32:49.000,177,11059068,-795,0,1782484368,12783.165690739996,429.752254320003,54188.62790808001 2026-06-26,14:32:49.000,177,11059092,-795,0,1782484368,12783.145481809996,429.80864735999785,54188.73271488 2026-06-26,14:32:50.000,177,11059078,-755,0,1782484369,12783.13200918999,429.8650404,54188.76066336 2026-06-26,14:32:51.000,177,11059072,-795,0,1782484370,12783.11853657,429.8861877899981,54188.78162472 2026-06-26,14:32:52.000,177,11059092,-795,0,1782484371,12783.03096453999,429.92143344000215,54188.6698308 2026-06-26,14:32:53.000,177,11059106,-795,0,1782484372,12782.95686513,429.9143843100028,54188.57899824001 2026-06-26,14:32:54.000,177,11059057,-715,0,1782484373,12782.89623834,429.90733518000343,54188.53008840001 2026-06-26,14:32:55.000,177,11059103,-795,0,1782484374,12782.923183579995,429.87208952999936,54188.634895200004 2026-06-26,14:32:56.000,177,11059101,-795,0,1782484375,12782.943392509995,429.8509421400013,54188.69777928001 2026-06-26,14:32:57.000,177,11059069,-795,0,1782484376,12782.80866630999,429.73815606000426,54188.516114160004 2026-06-26,14:32:59.000,177,11059073,-795,0,1782484378,12782.923183579995,429.61127172000124,54188.52310128 2026-06-26,14:33:00.000,177,11059076,-795,0,1782484379,12782.85582048,429.5548786799991,54188.44624296 2026-06-26,14:33:01.000,177,11059075,-795,0,1782484380,12782.862556789994,429.4702891199995,54188.3554104 2026-06-26,14:33:02.000,177,11059060,-795,0,1782484381,12782.822138929994,429.3856995599999,54188.39733312 2026-06-26,14:33:03.000,177,11059085,-795,0,1782484382,12782.842347859994,429.3222573899984,54188.348423280004 2026-06-26,14:33:04.000,177,11059076,-795,0,1782484383,12782.774984759999,429.27996261000226,54188.30650056 2026-06-26,14:33:05.000,177,11059039,-795,0,1782484384,12782.781721069994,429.26586435000354,54188.320474800006 2026-06-26,14:33:06.000,177,11059025,-795,0,1782484385,12782.80866630999,429.27996261000226,54188.38335888 2026-06-26,14:33:07.000,177,11058970,-795,0,1782484386,12782.80866630999,429.2729134800029,54188.33444904 2026-06-26,14:33:08.000,177,11059080,-795,0,1782484387,12782.741303209994,429.2870117400016,54188.250603600005 2026-06-26,14:33:10.000,177,11059049,-795,0,1782484389,12782.707621659989,429.3575030400025,54188.16675816 2026-06-26,14:33:10.000,177,11059051,-715,0,1782484389,12782.694149039999,429.406846949998,54188.22964224 2026-06-26,14:33:11.000,177,11059056,-795,0,1782484390,12782.74803951999,429.46323999000015,54188.25759072 2026-06-26,14:33:12.000,177,11059070,-795,0,1782484391,12782.74803951999,429.5055347700036,54188.25759072 2026-06-26,14:33:13.000,177,11059067,-795,0,1782484392,12782.795193689999,429.54782954999973,54188.320474800006 2026-06-26,14:33:14.000,177,11059046,-795,0,1782484393,12782.84908416999,429.59012433000316,54188.27156496001 2026-06-26,14:33:15.000,177,11059048,-795,0,1782484394,12782.842347859994,429.6535665000047,54188.19470664001 2026-06-26,14:33:16.000,177,11059021,-795,0,1782484395,12782.90971095999,429.68881215000147,54188.30650056 2026-06-26,14:33:17.000,177,11059045,-795,0,1782484396,12782.9366562,429.752254320003,54188.31348768001 2026-06-26,14:33:18.000,177,11059033,-795,0,1782484397,12783.004019299995,429.8156964900045,54188.320474800006 2026-06-26,14:33:20.000,177,11059048,-795,0,1782484399,12782.99054667999,429.83684388000256,54188.12483544001 2026-06-26,14:33:20.000,177,11059066,-795,0,1782484399,12783.05790978,429.8297947500032,54188.22964224 2026-06-26,14:33:21.000,177,11059046,-795,0,1782484400,12783.19263597999,429.8297947500032,54188.34143616001 2026-06-26,14:33:22.000,177,11059049,-795,0,1782484401,12783.226317529996,429.82274562000384,54188.31348768001 2026-06-26,14:33:23.000,177,11059047,-795,0,1782484402,12783.25999908,429.82274562000384,54188.30650056 2026-06-26,14:33:24.000,177,11059060,-795,0,1782484403,12783.226317529996,429.78749996999977,54188.18771952 2026-06-26,14:33:25.000,177,11059075,-795,0,1782484404,12783.206108599996,429.77340171000105,54188.27156496001 2026-06-26,14:33:26.000,177,11059057,-795,0,1782484405,12783.19263597999,429.7170086699989,54188.27855208 2026-06-26,14:33:27.000,177,11059060,-795,0,1782484406,12783.206108599996,429.7029104100002,54188.23662936 2026-06-26,14:33:28.000,177,11059074,-755,0,1782484407,12783.07811871,429.6817630200021,54188.17374528001 2026-06-26,14:33:30.000,177,11059009,-795,0,1782484409,12782.983810369995,429.5971734600025,54188.06195136 2026-06-26,14:33:30.000,177,11059044,-795,0,1782484409,12782.963601439995,429.5689769399978,54188.16675816 2026-06-26,14:33:31.000,177,11059056,-715,0,1782484410,12782.983810369995,429.52668216000166,54188.23662936 2026-06-26,14:33:32.000,177,11059084,-715,0,1782484411,12782.88950202999,429.49143651000486,54188.19470664001 2026-06-26,14:33:33.000,177,11059063,-795,0,1782484412,12782.815402619999,429.41389608000463,54188.201693760006 2026-06-26,14:33:34.000,177,11059071,-795,0,1782484413,12782.714357969999,429.3927486899993,54188.14579680001 2026-06-26,14:33:35.000,177,11059110,-795,0,1782484414,12782.653731179998,429.3081591299997,54188.10387408001 2026-06-26,14:33:36.000,177,11059051,-795,0,1782484415,12782.667203799989,429.23061869999947,54188.250603600005 2026-06-26,14:33:37.000,177,11059041,-795,0,1782484416,12782.694149039999,429.1883239200033,54188.26457784 2026-06-26,14:33:38.000,177,11059077,-795,0,1782484417,12782.586368079988,429.11783262000245,54188.10387408001 2026-06-26,14:33:40.000,177,11059091,-795,0,1782484419,12782.559422839993,428.9768500200007,54188.06195136 2026-06-26,14:33:41.000,177,11059079,-795,0,1782484420,12782.572895459998,428.8993095900005,54188.082912720005 2026-06-26,14:33:42.000,177,11059059,-795,0,1782484421,12782.566159149988,428.8288182899996,54188.082912720005 2026-06-26,14:33:43.000,177,11059109,-795,0,1782484422,12782.532477599998,428.80767090000154,54188.013041520004 2026-06-26,14:33:44.000,177,11059059,-795,0,1782484423,12782.411224019997,428.7512778599994,54187.99906728 2026-06-26,14:33:45.000,177,11059020,-795,0,1782484424,12782.397751399993,428.7301304700013,54187.94317032 2026-06-26,14:33:46.000,177,11059074,-795,0,1782484425,12782.411224019997,428.67373742999916,54188.131822560004 2026-06-26,14:33:47.000,177,11059063,-795,0,1782484426,12782.289970439997,428.72308134000195,54188.04099 2026-06-26,14:33:48.000,177,11059078,-715,0,1782484427,12782.182189480001,428.7160322100026,54187.9711188 2026-06-26,14:33:49.000,177,11059069,-795,0,1782484428,12782.02051804,428.75832698999875,54187.93618320001 2026-06-26,14:33:51.000,177,11059056,-795,0,1782484430,12781.81842874,428.78652351000346,54187.70560824 2026-06-26,14:33:51.000,177,11059078,-795,0,1782484430,12781.744329329995,428.78652351000346,54187.78246656 2026-06-26,14:33:52.000,177,11059083,-795,0,1782484431,12781.703911469995,428.8006217700022,54187.92220896 2026-06-26,14:33:53.000,177,11059102,-795,0,1782484432,12781.61633944,428.8781622000024,54187.93618320001 2026-06-26,14:33:54.000,177,11059048,-795,0,1782484433,12781.468140619989,428.9768500200007,54187.82438928 2026-06-26,14:33:55.000,177,11059053,-795,0,1782484434,12781.299732869993,429.1742256600046,54187.6566984 2026-06-26,14:33:56.000,177,11059051,-795,0,1782484435,12780.915763199991,429.3575030400025,54187.23048408 2026-06-26,14:33:57.000,177,11059030,-795,0,1782484436,12780.70020128,429.42799434000335,54187.530930240006 2026-06-26,14:33:58.000,177,11059079,-795,0,1782484437,12780.282550059994,429.3716013000012,54187.48900752 2026-06-26,14:33:59.000,177,11059042,-795,0,1782484438,12780.262341129994,429.30111000000034,54187.60778856 2026-06-26,14:34:01.000,177,11059000,-795,0,1782484440,12780.141087549993,429.2447169599982,54187.38420072001 2026-06-26,14:34:01.000,177,11059084,-795,0,1782484440,12780.161296479993,429.2517660900048,54187.579840080005 2026-06-26,14:34:02.000,177,11059084,-795,0,1782484441,12780.120878619993,429.23061869999947,54187.61477568 2026-06-26,14:34:03.000,177,11059031,-795,0,1782484442,12780.053515519998,429.2094713100014,54187.59381432 2026-06-26,14:34:04.000,177,11059053,-795,0,1782484443,12779.972679799997,429.1248817500018,54187.516956 2026-06-26,14:34:05.000,177,11059045,-795,0,1782484444,12779.938998249992,429.0825869699984,54187.342278000004 2026-06-26,14:34:06.000,177,11059030,-795,0,1782484445,12779.979416109993,429.00504653999815,54187.32131664 2026-06-26,14:34:07.000,177,11059057,-795,0,1782484446,12780.033306589998,428.8993095900005,54187.32131664 2026-06-26,14:34:08.000,177,11059043,-795,0,1782484447,12780.080460759993,428.78652351000346,54187.33529088001 2026-06-26,14:34:09.000,177,11059107,-795,0,1782484448,12780.147823859988,428.6878356899979,54187.174587120004 2026-06-26,14:34:11.000,177,11059046,-795,0,1782484450,12780.147823859988,428.5327548300047,54187.006896240004 2026-06-26,14:34:11.000,177,11059062,-795,0,1782484450,12780.343176849994,428.41291962000105,54187.1326644 2026-06-26,14:34:12.000,177,11059037,-795,0,1782484451,12780.383594709994,428.32833006000146,54187.09074168 2026-06-26,14:34:13.000,177,11059077,-795,0,1782484452,12780.444221499994,428.2437405000019,54187.11170304 2026-06-26,14:34:14.000,177,11059085,-795,0,1782484453,12780.51158459999,428.1591509400023,54187.04881896001 2026-06-26,14:34:15.000,177,11059067,-795,0,1782484454,12780.45769412,428.0957087700008,54186.8881152 2026-06-26,14:34:16.000,177,11059013,-795,0,1782484455,12780.45769412,428.0252174699999,54186.9230508 2026-06-26,14:34:17.000,177,11059081,-755,0,1782484456,12780.545266149995,428.0252174699999,54187.04183184 2026-06-26,14:34:18.000,177,11059040,-795,0,1782484457,12780.55200245999,427.95472616999905,54187.02087048001 2026-06-26,14:34:19.000,177,11059057,-795,0,1782484458,12780.55200245999,427.9970209500025,54187.09074168 2026-06-26,14:34:21.000,177,11059033,-795,0,1782484460,12780.45769412,427.98292269000376,54186.85317960001 2026-06-26,14:34:21.000,177,11059066,-795,0,1782484460,12780.49811198,427.9970209500025,54186.978947760006 2026-06-26,14:34:22.000,177,11059058,-795,0,1782484461,12780.51832091,428.01816834000056,54187.01388336 2026-06-26,14:34:23.000,177,11059078,-795,0,1782484462,12780.525057219995,428.05341399000463,54187.04881896001 2026-06-26,14:34:24.000,177,11059076,-795,0,1782484463,12780.49811198,428.08161051000206,54186.90208944001 2026-06-26,14:34:25.000,177,11059082,-795,0,1782484464,12780.55200245999,428.1873474599997,54187.01388336 2026-06-26,14:34:26.000,177,11059033,-795,0,1782484465,12780.57221138999,428.22964224000316,54186.98593488 2026-06-26,14:34:27.000,177,11059054,-795,0,1782484466,12780.5789477,428.3565265799989,54186.978947760006 2026-06-26,14:34:28.000,177,11059009,-795,0,1782484467,12780.55873877,428.4058704900017,54186.88112808001 2026-06-26,14:34:29.000,177,11059101,-795,0,1782484468,12780.51832091,428.5327548300047,54186.80426976001 2026-06-26,14:34:31.000,177,11059031,-715,0,1782484470,12780.41053994999,428.631442650003,54186.5387592 2026-06-26,14:34:31.000,177,11059107,-795,0,1782484470,12780.403803639994,428.75832698999875,54186.790295520004 2026-06-26,14:34:32.000,177,11059067,-795,0,1782484471,12780.316231609999,428.85701481000433,54186.68548872001 2026-06-26,14:34:33.000,177,11059054,-795,0,1782484472,12780.32970422999,428.99094827999943,54186.99990912001 2026-06-26,14:34:34.000,177,11059083,-795,0,1782484473,12780.269077439989,429.05439045000094,54186.93003792001 2026-06-26,14:34:35.000,177,11059072,-795,0,1782484474,12780.141087549993,429.1883239200033,54186.909076560005 2026-06-26,14:34:36.000,177,11059026,-795,0,1782484475,12779.972679799997,429.294060870001,54186.671514480004 2026-06-26,14:34:37.000,177,11058987,-795,0,1782484476,12779.864898840002,429.3856995599999,54186.73439856001 2026-06-26,14:34:38.000,177,11059028,-795,0,1782484477,12779.790799429997,429.44914173000143,54186.671514480004 2026-06-26,14:34:39.000,177,11059041,-795,0,1782484478,12779.662809540001,429.5689769399978,54186.68548872001 2026-06-26,14:34:41.000,177,11059054,-795,0,1782484480,12779.48092917,429.64651736999804,54186.48984936 2026-06-26,14:34:41.000,177,11059063,-795,0,1782484480,12779.47419285999,429.73815606000426,54186.51779784001 2026-06-26,14:34:42.000,177,11059067,-795,0,1782484481,12779.42030238,429.8156964900045,54186.65754024 2026-06-26,14:34:43.000,177,11059012,-795,0,1782484482,12779.406829759995,429.8932369200047,54186.54574632001 2026-06-26,14:34:44.000,177,11059002,-635,0,1782484483,12779.40009345,429.95667908999894,54186.4339524 2026-06-26,14:34:45.000,177,11059054,-795,0,1782484484,12779.35967559,429.98487561000366,54186.3640812 2026-06-26,14:34:46.000,177,11059040,-795,0,1782484485,12779.427038689995,429.97077734999766,54186.287222880004 2026-06-26,14:34:47.000,177,11059090,-795,0,1782484486,12779.528083339996,429.9989738700024,54186.357094080005 2026-06-26,14:34:48.000,177,11059031,-795,0,1782484487,12779.676282159991,429.991924740003,54186.357094080005 2026-06-26,14:34:49.000,177,11059054,-795,0,1782484488,12779.797535739992,429.9284825700015,54186.34311984 2026-06-26,14:34:51.000,177,11059082,-795,0,1782484490,12779.878371459992,429.8438930100019,54186.03568656 2026-06-26,14:34:51.000,177,11059050,-795,0,1782484490,12780.033306589998,429.77340171000105,54186.25927440001 2026-06-26,14:34:52.000,177,11059013,-795,0,1782484491,12780.255604819999,429.7170086699989,54186.29421 2026-06-26,14:34:53.000,177,11059079,-795,0,1782484492,12780.41727626,429.5971734600025,54186.27324864 2026-06-26,14:34:54.000,177,11059062,-795,0,1782484493,12780.61262924999,429.56192780999845,54186.25927440001 2026-06-26,14:34:55.000,177,11059093,-795,0,1782484494,12780.727146519996,429.44914173000143,54186.16145472001 2026-06-26,14:34:56.000,177,11059059,-795,0,1782484495,12780.882081650001,429.3927486899993,54186.17542896 2026-06-26,14:34:57.000,177,11059083,-795,0,1782484496,12781.077434639992,429.3081591299997,54186.38504256 2026-06-26,14:34:58.000,177,11059055,-795,0,1782484497,12781.232369769998,429.2870117400016,54186.32914560001 2026-06-26,14:34:59.000,177,11059036,-795,0,1782484498,12781.212160839998,429.2517660900048,54186.238313040005 2026-06-26,14:35:01.000,177,11059011,-795,0,1782484500,12781.232369769998,429.1953730500027,54186.3640812 2026-06-26,14:35:02.000,177,11059025,-795,0,1782484501,12781.292996559998,429.1953730500027,54186.41997816 2026-06-26,14:35:03.000,177,11059087,-795,0,1782484502,12781.245842390003,429.1883239200033,54186.51081072 2026-06-26,14:35:04.000,177,11059080,-795,0,1782484503,12781.050489399997,429.21652044000075,54186.27324864 2026-06-26,14:35:05.000,177,11059059,-795,0,1782484504,12781.111116189997,429.2094713100014,54186.48286224 2026-06-26,14:35:06.000,177,11059046,-795,0,1782484505,12781.023544160002,429.2235695700001,54186.55273344 2026-06-26,14:35:07.000,177,11059027,-795,0,1782484506,12780.895554269991,429.2447169599982,54186.49683648001 2026-06-26,14:35:08.000,177,11059022,-795,0,1782484507,12780.781037,429.26586435000354,54186.48286224 2026-06-26,14:35:09.000,177,11059056,-795,0,1782484508,12780.70020128,429.27996261000226,54186.31517136 2026-06-26,14:35:10.000,177,11059072,-795,0,1782484509,12780.565475079995,429.3081591299997,54186.11254488001 2026-06-26,14:35:12.000,177,11059041,-795,0,1782484511,12780.5789477,429.420945210004,54186.42696528001 2026-06-26,14:35:13.000,177,11059048,-795,0,1782484512,12780.605892939995,429.47733824999887,54186.48286224 2026-06-26,14:35:14.000,177,11059051,-795,0,1782484513,12780.51832091,429.59012433000316,54186.51779784001 2026-06-26,14:35:15.000,177,11059037,-795,0,1782484514,12780.444221499994,429.64651736999804,54186.3640812 2026-06-26,14:35:16.000,177,11059023,-795,0,1782484515,12780.444221499994,429.80864735999785,54186.49683648001 2026-06-26,14:35:17.000,177,11059102,-795,0,1782484516,12780.45769412,429.92143344000215,54186.454913760004 2026-06-26,14:35:18.000,177,11059053,-795,0,1782484517,12780.45095780999,430.08356343000196,54186.406003920005 2026-06-26,14:35:19.000,177,11059062,-715,0,1782484518,12780.424012569994,430.1893003799996,54186.29421 2026-06-26,14:35:20.000,177,11059076,-795,0,1782484519,12780.39033101999,430.35143036999943,54186.32914560001 2026-06-26,14:35:21.000,177,11059055,-795,0,1782484520,12780.51832091,430.45011818999774,54186.48286224 2026-06-26,14:35:23.000,177,11059071,-795,0,1782484522,12780.403803639994,430.5911007899995,54186.287222880004 2026-06-26,14:35:23.000,177,11059057,-795,0,1782484522,12780.49137566999,430.6686412199997,54186.41997816 2026-06-26,14:35:24.000,177,11059046,-795,0,1782484523,12780.49811198,430.7461816499999,54186.454913760004 2026-06-26,14:35:25.000,177,11059075,-795,0,1782484524,12780.484639359995,430.82372208000015,54186.39202968 2026-06-26,14:35:26.000,177,11059049,-795,0,1782484525,12780.504848289995,430.894213380001,54186.39901680001 2026-06-26,14:35:27.000,177,11059039,-795,0,1782484526,12780.49137566999,430.894213380001,54186.34311984 2026-06-26,14:35:28.000,177,11059051,-795,0,1782484527,12780.51832091,430.9153607699991,54186.34311984 2026-06-26,14:35:29.000,177,11059049,-795,0,1782484528,12780.65304710999,430.9576555500025,54186.49683648001 2026-06-26,14:35:30.000,177,11059074,-795,0,1782484529,12780.686728659995,430.9576555500025,54186.475875120006 2026-06-26,14:35:31.000,177,11059057,-795,0,1782484530,12780.747355449996,430.9576555500025,54186.51081072 2026-06-26,14:35:33.000,177,11059065,-795,0,1782484532,12780.72041021,430.9788029400006,54186.2243388 2026-06-26,14:35:33.000,177,11059094,-795,0,1782484532,12780.82145486,430.95060642000317,54186.39901680001 2026-06-26,14:35:34.000,177,11059035,-795,0,1782484533,12780.888817959996,430.95060642000317,54186.46888800001 2026-06-26,14:35:35.000,177,11059076,-795,0,1782484534,12780.902290580001,430.88716425000166,54186.44093952 2026-06-26,14:35:36.000,177,11059040,-795,0,1782484535,12780.80124593,430.894213380001,54186.357094080005 2026-06-26,14:35:37.000,177,11059099,-795,0,1782484536,12780.848400099996,430.8307712099995,54186.37106832 2026-06-26,14:35:38.000,177,11059061,-795,0,1782484537,12780.882081650001,430.85191860000486,54186.48286224 2026-06-26,14:35:39.000,177,11059067,-795,0,1782484538,12780.882081650001,430.80962382000143,54186.46888800001 2026-06-26,14:35:40.000,177,11059049,-795,0,1782484539,12780.942708440001,430.767329039998,54186.454913760004 2026-06-26,14:35:41.000,177,11059055,-795,0,1782484540,12780.909026889996,430.76027990999864,54186.308184240006 2026-06-26,14:35:43.000,177,11059047,-795,0,1782484542,12780.989862609997,430.7179851300025,54186.140493360006 2026-06-26,14:35:43.000,177,11059077,-795,0,1782484542,12781.090907259997,430.7179851300025,54186.37805544001 2026-06-26,14:35:44.000,177,11059122,-795,0,1782484543,12781.178479289993,430.7461816499999,54186.524784960005 2026-06-26,14:35:45.000,177,11059065,-795,0,1782484544,12781.380568589993,430.767329039998,54186.5387592 2026-06-26,14:35:46.000,177,11059062,-795,0,1782484545,12781.454667999998,430.82372208000015,54186.48984936 2026-06-26,14:35:47.000,177,11059064,-795,0,1782484546,12781.582657889994,430.8589677300042,54186.4339524 2026-06-26,14:35:48.000,177,11059059,-795,0,1782484547,12781.69043884999,430.9012625100004,54186.475875120006 2026-06-26,14:35:49.000,177,11059038,-795,0,1782484548,12781.75106563999,430.98585206999996,54186.4339524 2026-06-26,14:35:50.000,177,11059113,-795,0,1782484549,12781.845373979995,431.08453988999827,54186.44093952 2026-06-26,14:35:51.000,177,11059034,-795,0,1782484550,12781.89926446,431.1620803199985,54186.357094080005 2026-06-26,14:35:53.000,177,11059077,-795,0,1782484552,12781.91273707999,431.2043751000019,54186.25927440001 2026-06-26,14:35:53.000,177,11059062,-795,0,1782484552,12781.98010018,431.2607681400041,54186.41299104 2026-06-26,14:35:54.000,177,11059048,-795,0,1782484553,12782.060935900001,431.33125943999767,54186.58766904 2026-06-26,14:35:55.000,177,11059068,-795,0,1782484554,12782.175453169992,431.38060335000046,54186.573694800005 2026-06-26,14:35:56.000,177,11059041,-795,0,1782484555,12782.182189480001,431.4158490000045,54186.51779784001 2026-06-26,14:35:57.000,177,11059049,-795,0,1782484556,12782.296706749992,431.44404552000196,54186.4339524 2026-06-26,14:35:58.000,177,11059065,-675,0,1782484557,12782.397751399993,431.5074876900035,54186.503823600004 2026-06-26,14:35:59.000,177,11059061,-795,0,1782484558,12782.620049629993,431.4863402999981,54186.55972056 2026-06-26,14:36:00.000,177,11059012,-795,0,1782484559,12782.680676419994,431.52863508000155,54186.336132720004 2026-06-26,14:36:01.000,177,11059044,-795,0,1782484560,12782.95686513,431.54273334000027,54186.41997816 2026-06-26,14:36:03.000,177,11059075,-795,0,1782484562,12783.529451479997,431.61322464000114,54186.61561752001 2026-06-26,14:36:04.000,177,11059056,-795,0,1782484563,12783.825849119989,431.62732289999985,54186.69946296 2026-06-26,14:36:05.000,177,11059078,-795,0,1782484564,12784.11551045,431.5215859500022,54186.7483728 2026-06-26,14:36:06.000,177,11059055,-795,0,1782484565,12784.344544989995,431.5215859500022,54186.85317960001 2026-06-26,14:36:07.000,177,11059063,-795,0,1782484566,12784.526425359996,431.46519291000004,54186.72741144 2026-06-26,14:36:08.000,177,11059103,-795,0,1782484567,12784.681360490002,431.3947016099992,54186.77632128 2026-06-26,14:36:09.000,177,11059063,-795,0,1782484568,12784.883449790002,431.2889646600015,54186.94401216 2026-06-26,14:36:10.000,177,11059066,-795,0,1782484569,12785.004703369988,431.1479820599998,54186.98593488 2026-06-26,14:36:11.000,177,11059045,-795,0,1782484570,12785.024912299989,430.98585206999996,54187.01388336 2026-06-26,14:36:12.000,177,11059030,-795,0,1782484571,12784.910395029998,430.8589677300042,54186.860166720006 2026-06-26,14:36:14.000,177,11059063,-795,0,1782484573,12784.816086689993,430.70388687000377,54186.85317960001 2026-06-26,14:36:14.000,177,11059038,-795,0,1782484573,12784.829559309997,430.5347077500046,54186.94401216 2026-06-26,14:36:15.000,177,11059042,-795,0,1782484574,12784.937340269993,430.42897079999966,54187.04881896001 2026-06-26,14:36:16.000,177,11059030,-795,0,1782484575,12784.896922409993,430.3020864600039,54187.174587120004 2026-06-26,14:36:17.000,177,11059043,-795,0,1782484576,12784.795877759992,430.18225125000026,54187.1326644 2026-06-26,14:36:18.000,177,11059070,-795,0,1782484577,12784.836295619993,430.0483177799979,54187.11869016001 2026-06-26,14:36:19.000,177,11059016,-795,0,1782484578,12784.856504549993,429.98487561000366,54187.20952272 2026-06-26,14:36:20.000,177,11059110,-795,0,1782484579,12784.869977169998,429.90028605000407,54187.25843256 2026-06-26,14:36:21.000,177,11059045,-795,0,1782484580,12784.964285509988,429.8438930100019,54187.33529088001 2026-06-26,14:36:22.000,177,11059050,-795,0,1782484581,12784.971021819998,429.82274562000384,54187.2025356 2026-06-26,14:36:24.000,177,11059029,-795,0,1782484583,12784.944076579988,429.78749996999977,54186.957986400004 2026-06-26,14:36:24.000,177,11059031,-795,0,1782484583,12785.038384919993,429.83684388000256,54187.2724068 2026-06-26,14:36:25.000,177,11059042,-795,0,1782484584,12785.20679266999,429.85799127000064,54187.412149200005 2026-06-26,14:36:26.000,177,11059112,-555,0,1782484585,12785.20679266999,429.90028605000407,54187.516956 2026-06-26,14:36:27.000,177,11059073,-795,0,1782484586,12785.25394684,429.9778264800043,54187.53791736 2026-06-26,14:36:28.000,177,11059085,-795,0,1782484587,12785.213528979999,429.9989738700024,54187.412149200005 2026-06-26,14:36:29.000,177,11059089,-795,0,1782484588,12785.213528979999,430.0130721300011,54187.49599464 2026-06-26,14:36:30.000,177,11059043,-795,0,1782484589,12785.220265289994,430.06946517000324,54187.60080144001 2026-06-26,14:36:31.000,177,11059074,-795,0,1782484590,12785.166374809989,430.1117599499994,54187.62176280001 2026-06-26,14:36:32.000,177,11059061,-795,0,1782484591,12785.099011709994,430.13290734000475,54187.56586584 2026-06-26,14:36:34.000,177,11059021,-795,0,1782484593,12785.038384919993,430.11880907999875,54187.39817496 2026-06-26,14:36:34.000,177,11059072,-795,0,1782484593,12785.004703369988,430.10471082000004,54187.55189160001 2026-06-26,14:36:35.000,177,11059076,-755,0,1782484594,12785.038384919993,430.11880907999875,54187.69163400001 2026-06-26,14:36:36.000,177,11059052,-795,0,1782484595,12784.937340269993,430.0483177799979,54187.63573704 2026-06-26,14:36:37.000,177,11059034,-795,0,1782484596,12784.883449790002,430.0483177799979,54187.62176280001 2026-06-26,14:36:38.000,177,11059085,-795,0,1782484597,12784.802614070002,430.0271703899998,54187.482020400006 2026-06-26,14:36:39.000,177,11059034,-795,0,1782484598,12784.856504549993,430.0271703899998,54187.45407192001 2026-06-26,14:36:40.000,177,11059049,-795,0,1782484599,12784.923867650003,429.9989738700024,54187.52394312001 2026-06-26,14:36:41.000,177,11059121,-795,0,1782484600,12784.991230749998,430.03421951999917,54187.57285296001 2026-06-26,14:36:42.000,177,11059034,-795,0,1782484601,12784.984494439988,430.0271703899998,54187.55189160001 2026-06-26,14:36:44.000,177,11059073,-795,0,1782484603,12784.977758129993,430.0130721300011,54187.47503328001 2026-06-26,14:36:44.000,177,11059026,-795,0,1782484603,12785.024912299989,430.00602300000173,54187.63573704 2026-06-26,14:36:45.000,177,11059052,-795,0,1782484604,12785.078802779994,430.06946517000324,54187.62176280001 2026-06-26,14:36:46.000,177,11059055,-795,0,1782484605,12785.105748019989,430.10471082000004,54187.78246656 2026-06-26,14:36:47.000,177,11059026,-795,0,1782484606,12785.051857539998,430.10471082000004,54187.83836352001 2026-06-26,14:36:48.000,177,11059023,-795,0,1782484607,12785.045121229989,430.11880907999875,54187.747530960005 2026-06-26,14:36:49.000,177,11059073,-795,0,1782484608,12785.078802779994,430.196349509999,54187.78945368001 2026-06-26,14:36:50.000,177,11059039,-795,0,1782484609,12785.132693259999,430.1893003799996,54187.915221840005 2026-06-26,14:36:51.000,177,11059031,-755,0,1782484610,12785.125956949989,430.2245460300037,54187.89426048 2026-06-26,14:36:52.000,177,11059060,-795,0,1782484611,12785.099011709994,430.2738899399992,54187.90823472001 2026-06-26,14:36:54.000,177,11059053,-795,0,1782484613,12784.997967059993,430.3373321100007,54187.73355672 2026-06-26,14:36:54.000,177,11059086,-795,0,1782484613,12785.045121229989,430.3725777600048,54187.89426048 2026-06-26,14:36:55.000,177,11059058,-795,0,1782484614,12785.112484329999,430.4007742800022,54187.964131680004 2026-06-26,14:36:56.000,177,11059023,-635,0,1782484615,12785.038384919993,430.47831471000245,54187.8313764 2026-06-26,14:36:57.000,177,11059012,-795,0,1782484616,12785.119220639994,430.51356035999925,54187.95015744 2026-06-26,14:36:58.000,177,11059063,-795,0,1782484617,12785.119220639994,430.6051990499982,54187.92919608 2026-06-26,14:36:59.000,177,11059039,-795,0,1782484618,12785.139429569994,430.6192973100042,54187.87329912 2026-06-26,14:37:00.000,177,11059011,-795,0,1782484619,12785.193320049999,430.6122481800048,54187.92220896 2026-06-26,14:37:01.000,177,11059059,-795,0,1782484620,12785.18658373999,430.59814991999883,54187.6566984 2026-06-26,14:37:02.000,177,11059049,-795,0,1782484621,12785.24721052999,430.6474938300016,54187.68464688 2026-06-26,14:37:04.000,177,11059087,-795,0,1782484623,12785.40888196999,430.6192973100042,54187.88727336001 2026-06-26,14:37:05.000,177,11059032,-795,0,1782484624,12785.53013554999,430.54175688000396,54188.013041520004 2026-06-26,14:37:06.000,177,11059099,-795,0,1782484625,12785.57055340999,430.49241297000117,54188.02002864 2026-06-26,14:37:07.000,177,11059063,-795,0,1782484626,12785.63791651,430.41487254000094,54187.97810592001 2026-06-26,14:37:08.000,177,11059038,-795,0,1782484627,12785.651389129991,430.35143036999943,54187.747530960005 2026-06-26,14:37:09.000,177,11059046,-795,0,1782484628,12785.752433779991,430.2386442900024,54187.82438928 2026-06-26,14:37:10.000,177,11059080,-795,0,1782484629,12785.799587950001,430.2386442900024,54187.796440800004 2026-06-26,14:37:11.000,177,11059067,-795,0,1782484630,12785.941050460002,430.16815299000154,54187.69163400001 2026-06-26,14:37:12.000,177,11059013,-795,0,1782484631,12786.062304040002,430.10471082000004,54187.73355672 2026-06-26,14:37:13.000,177,11059090,-795,0,1782484632,12786.223975479988,430.0271703899998,54187.66368552 2026-06-26,14:37:15.000,177,11059079,-795,0,1782484634,12786.372174299999,429.92143344000215,54187.461059040004 2026-06-26,14:37:15.000,177,11058997,-795,0,1782484634,12786.601208839995,429.8438930100019,54187.66368552 2026-06-26,14:37:16.000,177,11059025,-795,0,1782484635,12786.68878086999,429.752254320003,54187.56586584 2026-06-26,14:37:17.000,177,11059029,-555,0,1782484636,12786.890870169991,429.6042225900019,54187.77547944 2026-06-26,14:37:18.000,177,11059056,-795,0,1782484637,12787.079486850002,429.5055347700036,54187.77547944 2026-06-26,14:37:19.000,177,11059076,-755,0,1782484638,12787.207476739997,429.3575030400025,54187.7615052 2026-06-26,14:37:20.000,177,11059053,-795,0,1782484639,12787.261367220002,429.20242218000203,54187.7615052 2026-06-26,14:37:21.000,177,11059050,-795,0,1782484640,12787.362411869988,428.9768500200007,54187.81041504001 2026-06-26,14:37:22.000,177,11059037,-795,0,1782484641,12787.423038659988,428.7794743800041,54187.90823472001 2026-06-26,14:37:23.000,177,11059062,-795,0,1782484642,12787.416302349993,428.5186565699987,54187.85932488001 2026-06-26,14:37:25.000,177,11059078,-795,0,1782484644,12787.301785080002,428.2789861499987,54187.62176280001 2026-06-26,14:37:25.000,177,11059043,-795,0,1782484644,12787.355675559993,428.03931572999863,54187.81041504001 2026-06-26,14:37:26.000,177,11059046,-795,0,1782484645,12787.301785080002,427.7996453099986,54187.81041504001 2026-06-26,14:37:27.000,177,11059006,-795,0,1782484646,12787.234421979992,427.5811222800039,54187.698621120006 2026-06-26,14:37:28.000,177,11059036,-795,0,1782484647,12787.173795189992,427.3273535999979,54187.677659760004 2026-06-26,14:37:29.000,177,11059037,-795,0,1782484648,12787.227685669997,427.10178144000383,54187.74054384001 2026-06-26,14:37:30.000,177,11059060,-795,0,1782484649,12787.295048769993,426.89030754000123,54187.817402160006 2026-06-26,14:37:31.000,177,11059023,-795,0,1782484650,12787.382620799988,426.6365388600025,54187.796440800004 2026-06-26,14:37:32.000,177,11058992,-795,0,1782484651,12787.402829729988,426.44621234999795,54187.7615052 2026-06-26,14:37:33.000,177,11059039,-595,0,1782484652,12787.449983899998,426.26293497000006,54187.6566984 2026-06-26,14:37:35.000,177,11059082,-795,0,1782484654,12787.429774969998,426.07965759000217,54187.37022648 2026-06-26,14:37:35.000,177,11059072,-795,0,1782484654,12787.510610689998,425.91752760000236,54187.6566984 2026-06-26,14:37:36.000,177,11059060,-795,0,1782484655,12787.571237479999,425.78359413,54187.78246656 2026-06-26,14:37:37.000,177,11059090,-795,0,1782484656,12787.598182719994,425.62851326999953,54187.796440800004 2026-06-26,14:37:38.000,177,11059045,-795,0,1782484657,12787.517346999994,425.565071099998,54187.55887872 2026-06-26,14:37:39.000,177,11059029,-795,0,1782484658,12787.571237479999,425.4875306699978,54187.71958248001 2026-06-26,14:37:40.000,177,11059081,-795,0,1782484659,12787.449983899998,425.3888428499995,54187.57285296001 2026-06-26,14:37:41.000,177,11059076,-795,0,1782484660,12787.382620799988,425.3324498100046,54187.60778856 2026-06-26,14:37:42.000,177,11059064,-795,0,1782484661,12787.315257699993,425.28310590000183,54187.817402160006 2026-06-26,14:37:43.000,177,11059079,-795,0,1782484662,12787.254630909993,425.2196637300003,54187.76849232001 2026-06-26,14:37:45.000,177,11059072,-795,0,1782484664,12786.998651130001,425.17736895000417,54187.677659760004 2026-06-26,14:37:45.000,177,11059063,-795,0,1782484664,12786.917815410001,425.1421233000001,54187.71958248001 2026-06-26,14:37:46.000,177,11059026,-795,0,1782484665,12786.7763529,425.09982852000394,54187.698621120006 2026-06-26,14:37:47.000,177,11059061,-795,0,1782484666,12786.65509932,425.0293372200031,54187.78945368001 2026-06-26,14:37:48.000,177,11059093,-795,0,1782484667,12786.52710942999,424.9729441800009,54187.77547944 2026-06-26,14:37:49.000,177,11059033,-795,0,1782484668,12786.42606477999,424.9447476600035,54187.68464688 2026-06-26,14:37:50.000,177,11059059,-795,0,1782484669,12786.257657029993,424.8319615799992,54187.60778856 2026-06-26,14:37:51.000,177,11059048,-795,0,1782484670,12786.156612379993,424.75442114999896,54187.4470848 2026-06-26,14:37:52.000,177,11059079,-795,0,1782484671,12786.156612379993,424.67688071999874,54187.530930240006 2026-06-26,14:37:53.000,177,11059065,-795,0,1782484672,12786.116194519993,424.5852420299998,54187.61477568 2026-06-26,14:37:55.000,177,11059056,-795,0,1782484674,12785.907368909997,424.5147507299989,54187.35625224001 2026-06-26,14:37:55.000,177,11059093,-795,0,1782484674,12785.961259390002,424.3808172600038,54187.47503328001 2026-06-26,14:37:56.000,177,11059069,-795,0,1782484675,12785.927577839997,424.31032596000296,54187.516956 2026-06-26,14:37:57.000,177,11059042,-795,0,1782484676,12785.806324259996,424.19753987999866,54187.47503328001 2026-06-26,14:37:58.000,177,11059055,-795,0,1782484677,12785.705279609996,424.204589009998,54187.461059040004 2026-06-26,14:37:59.000,177,11059088,-795,0,1782484678,12785.46950875999,424.1270485799978,54187.30035528 2026-06-26,14:38:00.000,177,11059019,-795,0,1782484679,12785.321309939995,424.091802930001,54187.38420072001 2026-06-26,14:38:01.000,177,11059043,-795,0,1782484680,12785.260683149994,424.0706555400029,54187.461059040004 2026-06-26,14:38:02.000,177,11059051,-795,0,1782484681,12784.977758129993,424.0213116300001,54187.23747120001 2026-06-26,14:38:03.000,177,11058973,-795,0,1782484682,12784.721778350002,424.0424590199982,54187.314329520006 2026-06-26,14:38:05.000,177,11059010,-795,0,1782484684,12784.499480120001,424.04950815000484,54187.244458320005 2026-06-26,14:38:06.000,177,11059034,-795,0,1782484685,12784.364753919996,424.0777046700023,54187.2724068 2026-06-26,14:38:07.000,177,11059018,-795,0,1782484686,12784.20981878999,424.0565572800042,54187.18856136001 2026-06-26,14:38:08.000,177,11059050,-795,0,1782484687,12784.07509259,424.0213116300001,54187.09074168 2026-06-26,14:38:09.000,177,11059058,-795,0,1782484688,12783.980784249994,424.06360641000356,54187.04881896001 2026-06-26,14:38:10.000,177,11059053,-795,0,1782484689,12783.920157459994,424.03540988999885,54187.146638640006 2026-06-26,14:38:11.000,177,11059042,-795,0,1782484690,12783.859530669994,424.0565572800042,54187.04183184 2026-06-26,14:38:12.000,177,11059060,-795,0,1782484691,12783.792167569998,424.03540988999885,54186.97196064001 2026-06-26,14:38:13.000,177,11059083,-795,0,1782484692,12783.617023509993,424.04950815000484,54186.82523112 2026-06-26,14:38:14.000,177,11059037,-795,0,1782484693,12783.542924100002,424.1270485799978,54186.76234704001 2026-06-26,14:38:16.000,177,11059044,-795,0,1782484695,12783.401461590001,424.1763924900006,54186.70645008 2026-06-26,14:38:16.000,177,11059065,-795,0,1782484695,12783.327362179996,424.21163814000465,54186.671514480004 2026-06-26,14:38:17.000,177,11059051,-795,0,1782484696,12783.313889559991,424.24688379000145,54186.69946296 2026-06-26,14:38:18.000,177,11059023,-795,0,1782484697,12783.266735389996,424.29622770000424,54186.66452736001 2026-06-26,14:38:19.000,177,11059051,-795,0,1782484698,12783.226317529996,424.39491552000254,54186.55273344 2026-06-26,14:38:20.000,177,11059043,-795,0,1782484699,12783.09832764,424.43016116999934,54186.39202968 2026-06-26,14:38:21.000,177,11059029,-795,0,1782484700,12783.11853657,424.47245595000277,54186.39901680001 2026-06-26,14:38:22.000,177,11059039,-795,0,1782484701,12783.09832764,424.45835769000405,54186.41997816 2026-06-26,14:38:23.000,177,11059043,-795,0,1782484702,12783.064646089995,424.49360334000085,54186.406003920005 2026-06-26,14:38:24.000,177,11059044,-795,0,1782484703,12783.064646089995,424.5147507299989,54186.30119712001 2026-06-26,14:38:26.000,177,11059015,-795,0,1782484705,12783.105063949995,424.5006524700002,54186.30119712001 2026-06-26,14:38:26.000,177,11059090,-795,0,1782484705,12783.17242704999,424.47245595000277,54186.34311984 2026-06-26,14:38:27.000,177,11059068,-795,0,1782484706,12783.25999908,424.4795050800021,54186.44792664001 2026-06-26,14:38:28.000,177,11059014,-795,0,1782484707,12783.367780039996,424.4372102999987,54186.336132720004 2026-06-26,14:38:29.000,177,11059073,-795,0,1782484708,12783.401461590001,424.4160629100006,54186.308184240006 2026-06-26,14:38:30.000,177,11059080,-795,0,1782484709,12783.455352069992,424.4019646500019,54186.189403200005 2026-06-26,14:38:31.000,177,11059078,-795,0,1782484710,12783.563133030002,424.3878663900032,54186.16145472001 2026-06-26,14:38:32.000,177,11059108,-795,0,1782484711,12783.677650299993,424.37376813000446,54186.21036456001 2026-06-26,14:38:33.000,177,11059071,-795,0,1782484712,12783.825849119989,424.3808172600038,54186.24530016 2026-06-26,14:38:34.000,177,11059010,-795,0,1782484713,12783.940366389994,424.34557160999975,54186.168441840004 2026-06-26,14:38:36.000,177,11059096,-795,0,1782484715,12783.933630079999,424.2680311799995,54186.000750960004 2026-06-26,14:38:36.000,177,11058989,-795,0,1782484715,12784.10877413999,424.22573640000337,54186.03568656 2026-06-26,14:38:37.000,177,11059044,-795,0,1782484716,12784.162664619995,424.1904907499993,54186.0845964 2026-06-26,14:38:38.000,177,11059038,-795,0,1782484717,12784.162664619995,424.1340977100044,54186.189403200005 2026-06-26,14:38:39.000,177,11059027,-795,0,1782484718,12784.11551045,424.1129503199991,54186.2243388 2026-06-26,14:38:40.000,177,11059018,-795,0,1782484719,12784.02793841999,424.0565572800042,54186.000750960004 2026-06-26,14:38:41.000,177,11059048,-795,0,1782484720,12784.021202109994,424.04950815000484,54186.189403200005 2026-06-26,14:38:42.000,177,11059060,-795,0,1782484721,12783.980784249994,424.01426250000077,54186.14748048 2026-06-26,14:38:43.000,177,11059020,-555,0,1782484722,12783.886475909989,423.964918589998,54186.23132592001 2026-06-26,14:38:44.000,177,11059037,-795,0,1782484723,12783.839321739993,423.88737815999775,54186.189403200005 2026-06-26,14:38:46.000,177,11059122,-795,0,1782484725,12783.650705059998,423.83803425000224,54185.92389264001 2026-06-26,14:38:46.000,177,11059066,-795,0,1782484725,12783.630496129997,423.7322973000046,54185.951841120004 2026-06-26,14:38:47.000,177,11059041,-795,0,1782484726,12783.522715170002,423.6124620900009,54185.77716312001 2026-06-26,14:38:48.000,177,11059037,-795,0,1782484727,12783.576605649992,423.45738123000046,54186.05664792 2026-06-26,14:38:49.000,177,11059041,-795,0,1782484728,12783.637232439993,423.3304968900047,54186.070622160005 2026-06-26,14:38:50.000,177,11059088,-795,0,1782484729,12783.650705059998,423.1260721200015,54185.96581536001 2026-06-26,14:38:51.000,177,11059053,-795,0,1782484730,12783.657441369993,422.9427947400036,54185.79113736 2026-06-26,14:38:52.000,177,11059064,-795,0,1782484731,12783.745013399988,422.7595173599984,54185.83306008 2026-06-26,14:38:53.000,177,11059052,-795,0,1782484732,12783.771958639998,422.5621417200018,54185.79113736 2026-06-26,14:38:54.000,177,11059038,-795,0,1782484733,12783.771958639998,422.39296260000265,54185.79113736 2026-06-26,14:38:56.000,177,11059039,-795,0,1782484735,12783.718068159993,422.23083261000284,54185.65838208001 2026-06-26,14:38:56.000,177,11059078,-795,0,1782484735,12783.745013399988,422.08280088000174,54185.72825328001 2026-06-26,14:38:57.000,177,11059088,-795,0,1782484736,12783.758486019993,421.9629656699981,54185.79113736 2026-06-26,14:38:58.000,177,11059059,-795,0,1782484737,12783.590078269997,421.87132697999914,54185.637420720006 2026-06-26,14:38:59.000,177,11059062,-795,0,1782484738,12783.549660409997,421.8783761099985,54185.79113736 2026-06-26,14:39:00.000,177,11059054,-795,0,1782484739,12783.340834800001,421.8431304600017,54185.7003048 2026-06-26,14:39:01.000,177,11059055,-795,0,1782484740,12783.13200918999,421.8219830700036,54185.53960104001 2026-06-26,14:39:02.000,177,11059061,-795,0,1782484741,12782.983810369995,421.83608133000234,54185.54658816 2026-06-26,14:39:03.000,177,11059036,-795,0,1782484742,12782.822138929994,421.83608133000234,54185.49767832 2026-06-26,14:39:04.000,177,11059087,-795,0,1782484743,12782.586368079988,421.9065726300032,54185.46274272001 2026-06-26,14:39:06.000,177,11059070,-795,0,1782484745,12782.397751399993,422.0123095800009,54185.54658816 2026-06-26,14:39:07.000,177,11059035,-795,0,1782484746,12782.256288889992,422.0546043600043,54185.60947224001 2026-06-26,14:39:08.000,177,11059029,-715,0,1782484747,12782.101353760001,422.1039482699998,54185.48370408 2026-06-26,14:39:09.000,177,11059035,-795,0,1782484748,12781.95315493999,422.16034131000197,54185.43479424 2026-06-26,14:39:10.000,177,11059052,-795,0,1782484749,12781.79821981,422.24493087000155,54185.302038960006 2026-06-26,14:39:11.000,177,11059027,-795,0,1782484750,12781.6567573,422.30837304000306,54185.281077600004 2026-06-26,14:39:12.000,177,11059025,-755,0,1782484751,12781.596130509999,422.37886434000393,54185.3858844 2026-06-26,14:39:13.000,177,11059052,-795,0,1782484752,12781.414250139998,422.4634539000035,54185.26710336 2026-06-26,14:39:14.000,177,11059033,-795,0,1782484753,12781.373832279998,422.4986995500003,54185.40684576 2026-06-26,14:39:15.000,177,11059052,-795,0,1782484754,12781.239106079993,422.61853476000397,54185.32998744 2026-06-26,14:39:17.000,177,11059047,-795,0,1782484756,12780.989862609997,422.7101734500029,54185.16229656 2026-06-26,14:39:17.000,177,11059035,-795,0,1782484756,12781.050489399997,422.72427171000163,54185.183257920005 2026-06-26,14:39:18.000,177,11059053,-795,0,1782484757,12780.895554269991,422.8088612700012,54185.25312912001 2026-06-26,14:39:19.000,177,11059063,-795,0,1782484758,12780.80124593,422.85115605000465,54185.23915488 2026-06-26,14:39:20.000,177,11059063,-795,0,1782484759,12780.605892939995,422.8793525700021,54185.15530944001 2026-06-26,14:39:21.000,177,11059013,-795,0,1782484760,12780.504848289995,422.858205180004,54185.09941248 2026-06-26,14:39:22.000,177,11059065,-795,0,1782484761,12780.39706733,422.85115605000465,54185.19024504 2026-06-26,14:39:23.000,177,11059011,-795,0,1782484762,12780.302758989994,422.88640170000144,54185.12037384 2026-06-26,14:39:24.000,177,11059020,-795,0,1782484763,12780.161296479993,422.844106919998,54185.078451119996 2026-06-26,14:39:25.000,177,11059072,-755,0,1782484764,12779.972679799997,422.844106919998,54184.8618504 2026-06-26,14:39:27.000,177,11059044,-795,0,1782484766,12779.723436330001,422.82295952999993,54184.680185280005 2026-06-26,14:39:27.000,177,11059031,-795,0,1782484766,12779.730172639996,422.82295952999993,54184.75005648001 2026-06-26,14:39:28.000,177,11059063,-795,0,1782484767,12779.642600610001,422.8159104000006,54184.798966320006 2026-06-26,14:39:29.000,177,11059046,-795,0,1782484768,12779.53481964999,422.83705778999865,54184.75005648001 2026-06-26,14:39:30.000,177,11059042,-795,0,1782484769,12779.447247619995,422.8300086599993,54184.680185280005 2026-06-26,14:39:31.000,177,11059046,-795,0,1782484770,12779.33946666,422.8793525700021,54184.60332696001 2026-06-26,14:39:32.000,177,11059040,-795,0,1782484771,12779.33946666,422.92164734999824,54184.58236560001 2026-06-26,14:39:33.000,177,11059032,-795,0,1782484772,12779.33273034999,422.96394213000167,54184.54743 2026-06-26,14:39:34.000,177,11059068,-795,0,1782484773,12779.2990488,423.01328604000446,54184.50550728001 2026-06-26,14:39:35.000,177,11059051,-795,0,1782484774,12779.31925773,423.03443343000254,54184.372752 2026-06-26,14:39:37.000,177,11059030,-795,0,1782484776,12779.386620829995,423.0767282099987,54184.14217704 2026-06-26,14:39:37.000,177,11059087,-795,0,1782484776,12779.528083339996,423.1613177699983,54184.372752 2026-06-26,14:39:38.000,177,11059044,-795,0,1782484777,12779.696491089991,423.11197386000276,54184.407687599996 2026-06-26,14:39:39.000,177,11059018,-795,0,1782484778,12779.777326809992,423.1401703800002,54184.33781640001 2026-06-26,14:39:40.000,177,11059035,-795,0,1782484779,12779.905316700002,423.1190229900021,54184.25397096 2026-06-26,14:39:41.000,177,11059055,-795,0,1782484780,12779.959207179993,423.1049247300034,54184.18409976 2026-06-26,14:39:42.000,177,11058973,-795,0,1782484781,12780.053515519998,423.0767282099987,54184.13518992 2026-06-26,14:39:43.000,177,11059072,-795,0,1782484782,12780.194978029998,423.01328604000446,54184.21204824 2026-06-26,14:39:44.000,177,11059051,-795,0,1782484783,12780.302758989994,422.97099126000103,54184.19807400001 2026-06-26,14:39:45.000,177,11058979,-795,0,1782484784,12780.336440539999,422.92164734999824,54184.20506112 2026-06-26,14:39:47.000,177,11059065,-795,0,1782484786,12780.37012208999,422.8159104000006,54183.86967936 2026-06-26,14:39:47.000,177,11059022,-795,0,1782484786,12780.484639359995,422.7595173599984,54184.11422856 2026-06-26,14:39:48.000,177,11058983,-795,0,1782484787,12780.666519729995,422.6608295400001,54184.20506112 2026-06-26,14:39:49.000,177,11059026,-795,0,1782484788,12780.73388282999,422.5832891099999,54184.21903536001 2026-06-26,14:39:50.000,177,11059004,-675,0,1782484789,12780.84166379,422.45640477000416,54184.226022480005 2026-06-26,14:39:51.000,177,11059026,-795,0,1782484790,12780.834927479991,422.34361868999986,54184.072305839996 2026-06-26,14:39:52.000,177,11059036,-795,0,1782484791,12780.942708440001,422.2519800000009,54184.10025432001 2026-06-26,14:39:53.000,177,11059073,-795,0,1782484792,12781.084170950002,422.1391939200039,54184.25397096 2026-06-26,14:39:54.000,177,11059029,-795,0,1782484793,12781.185215600002,422.01935871000023,54184.26794520001 2026-06-26,14:39:55.000,177,11059023,-795,0,1782484794,12781.232369769998,421.9770639300041,54184.2330096 2026-06-26,14:39:57.000,177,11059030,-795,0,1782484796,12781.205424530002,421.91362176000257,54183.9185892 2026-06-26,14:39:57.000,177,11058920,-795,0,1782484796,12781.205424530002,421.92067089000193,54184.128202800006 2026-06-26,14:39:58.000,177,11059042,-795,0,1782484797,12781.111116189997,421.94886740999937,54184.19807400001 2026-06-26,14:39:59.000,177,11059002,-795,0,1782484798,12781.037016779992,421.93476915000065,54184.239996719996 2026-06-26,14:40:00.000,177,11059023,-795,0,1782484799,12780.875345339991,422.01935871000023,54184.21903536001 2026-06-26,14:40:01.000,177,11059027,-795,0,1782484800,12780.727146519996,422.0264078399996,54184.239996719996 2026-06-26,14:40:02.000,177,11059060,-635,0,1782484801,12780.51832091,422.1109973999992,54184.21204824 2026-06-26,14:40:03.000,177,11059023,-795,0,1782484802,12780.356649469999,422.09689914000046,54184.274932320004 2026-06-26,14:40:04.000,177,11058980,-795,0,1782484803,12780.134351239998,422.18148870000005,54184.19807400001 2026-06-26,14:40:05.000,177,11059035,-795,0,1782484804,12779.851426219997,422.1673904400013,54184.12121568001 2026-06-26,14:40:07.000,177,11059087,-795,0,1782484806,12779.615655369991,422.2237834800035,54184.14217704 2026-06-26,14:40:08.000,177,11059071,-795,0,1782484807,12779.5011381,422.2872256499977,54184.26095808 2026-06-26,14:40:09.000,177,11059028,-795,0,1782484808,12779.406829759995,422.3224713000018,54184.26095808 2026-06-26,14:40:10.000,177,11059036,-795,0,1782484809,12779.25189462999,422.37886434000393,54184.20506112 2026-06-26,14:40:11.000,177,11059064,-795,0,1782484810,12779.144113669994,422.40706086000137,54184.12121568001 2026-06-26,14:40:12.000,177,11058994,-795,0,1782484811,12779.036332709999,422.4846012900016,54184.13518992 2026-06-26,14:40:13.000,177,11059031,-795,0,1782484812,12778.975705919998,422.5480434600031,54184.14916416001 2026-06-26,14:40:14.000,177,11059041,-795,0,1782484813,12778.807298170002,422.5973873699986,54184.107241440004 2026-06-26,14:40:15.000,177,11059051,-795,0,1782484814,12778.665835660002,422.6326330200027,54184.023396 2026-06-26,14:40:16.000,177,11059051,-795,0,1782484815,12778.551318389997,422.7101734500029,54184.01640888 2026-06-26,14:40:18.000,177,11059033,-795,0,1782484817,12778.34249278,422.75246822999907,54183.97448616 2026-06-26,14:40:18.000,177,11059057,-795,0,1782484817,12778.308811229996,422.75246822999907,54184.058331600005 2026-06-26,14:40:19.000,177,11059016,-795,0,1782484818,12778.20103027,422.75246822999907,54184.0932672 2026-06-26,14:40:20.000,177,11058976,-795,0,1782484819,12778.07304037999,422.75246822999907,54183.9884604 2026-06-26,14:40:21.000,177,11059068,-795,0,1782484820,12778.0191499,422.72427171000163,54183.9884604 2026-06-26,14:40:22.000,177,11059011,-795,0,1782484821,12777.884423699994,422.68902606000484,54183.85570512 2026-06-26,14:40:23.000,177,11059060,-795,0,1782484822,12777.864214769994,422.59033823999926,54183.7788468 2026-06-26,14:40:24.000,177,11059056,-795,0,1782484823,12777.817060599999,422.6326330200027,54183.848718 2026-06-26,14:40:25.000,177,11059061,-795,0,1782484824,12777.769906429989,422.49165042000095,54183.80679528 2026-06-26,14:40:26.000,177,11058989,-795,0,1782484825,12777.742961189993,422.4493556400048,54183.78583392001 2026-06-26,14:40:28.000,177,11059017,-795,0,1782484827,12777.675598089998,422.39296260000265,54183.74391120001 2026-06-26,14:40:28.000,177,11059059,-795,0,1782484827,12777.682334399993,422.37886434000393,54183.76487256001 2026-06-26,14:40:29.000,177,11059031,-795,0,1782484828,12777.675598089998,422.26607825999963,54183.78583392001 2026-06-26,14:40:30.000,177,11059041,-795,0,1782484829,12777.641916539993,422.2026360899981,54183.7788468 2026-06-26,14:40:31.000,177,11059047,-795,0,1782484830,12777.601498679993,422.1250956599979,54183.80679528 2026-06-26,14:40:32.000,177,11059046,-795,0,1782484831,12777.466772480002,422.0405060999983,54183.71596272001 2026-06-26,14:40:33.000,177,11059069,-795,0,1782484832,12777.480245099992,421.94181828,54183.63211728 2026-06-26,14:40:34.000,177,11059054,-795,0,1782484833,12777.453299859997,421.8642778499998,54183.85570512 2026-06-26,14:40:35.000,177,11059040,-795,0,1782484834,12777.419618309992,421.829032200003,54183.70198848 2026-06-26,14:40:36.000,177,11059012,-795,0,1782484835,12777.264683180001,421.7444426400034,54183.66006576 2026-06-26,14:40:38.000,177,11059063,-795,0,1782484837,12777.12322067,421.65280395000445,54183.56224608 2026-06-26,14:40:38.000,177,11059008,-795,0,1782484837,12777.09627542999,421.5964109100023,54183.54128472 2026-06-26,14:40:39.000,177,11059036,-795,0,1782484838,12777.03564863999,421.46247743999993,54183.61814304001 2026-06-26,14:40:40.000,177,11059030,-795,0,1782484839,12776.948076609995,421.3990352699984,54183.56923320001 2026-06-26,14:40:41.000,177,11059090,-795,0,1782484840,12776.90092244,421.3073965799995,54183.54128472 2026-06-26,14:40:42.000,177,11059055,-795,0,1782484841,12776.84029565,421.2862491900014,54183.41551656 2026-06-26,14:40:43.000,177,11059072,-795,0,1782484842,12776.77293254999,421.2228070199999,54183.51333624 2026-06-26,14:40:44.000,177,11059035,-795,0,1782484843,12776.651678969989,421.2228070199999,54183.5342976 2026-06-26,14:40:45.000,177,11059072,-795,0,1782484844,12776.570843249989,421.1241192000016,54183.41551656 2026-06-26,14:40:46.000,177,11059068,-795,0,1782484845,12776.382226569993,421.0888735500048,54183.31070976001 2026-06-26,14:40:48.000,177,11059029,-795,0,1782484847,12776.200346199992,421.1170700700022,54183.28276128001 2026-06-26,14:40:48.000,177,11059066,-755,0,1782484847,12776.139719409992,421.03248051000264,54183.31769688 2026-06-26,14:40:49.000,177,11059062,-795,0,1782484848,12776.085828930001,420.9901857299992,54183.41551656 2026-06-26,14:40:50.000,177,11059054,-795,0,1782484849,12775.951102729996,420.94789095000306,54183.41551656 2026-06-26,14:40:51.000,177,11059037,-795,0,1782484850,12775.917421179991,420.8773996500022,54183.387568080005 2026-06-26,14:40:52.000,177,11059026,-755,0,1782484851,12775.69512294999,420.84920313000475,54183.19891584 2026-06-26,14:40:54.000,177,11059063,-795,0,1782484853,12775.61428722999,420.73641705000045,54183.2548128 2026-06-26,14:40:56.000,177,11059081,-795,0,1782484855,12775.425670549994,420.6024835799981,54183.122057520006 2026-06-26,14:40:57.000,177,11059018,-795,0,1782484856,12775.418934239999,420.5319922800045,54183.15699312 2026-06-26,14:40:58.000,177,11059082,-795,0,1782484857,12775.371780069989,420.468550110003,54183.22686432 2026-06-26,14:41:00.000,177,11059011,-675,0,1782484859,12775.210108630003,420.41215707000083,54183.03122496 2026-06-26,14:41:00.000,177,11059024,-795,0,1782484859,12775.189899700003,420.37691142000403,54183.04519920001 2026-06-26,14:41:01.000,177,11059011,-795,0,1782484860,12775.102327669993,420.36281315999804,54183.08712192 2026-06-26,14:41:02.000,177,11059015,-755,0,1782484861,12775.055173499997,420.2711744699991,54183.052186320005 2026-06-26,14:41:03.000,177,11059026,-795,0,1782484862,12774.967601470002,420.2147814300042,54183.03122496 2026-06-26,14:41:04.000,177,11059042,-595,0,1782484863,12774.859820509992,420.2218305600036,54182.98930224 2026-06-26,14:41:05.000,177,11059016,-795,0,1782484864,12774.805930030001,420.1513392600027,54182.98930224 2026-06-26,14:41:06.000,177,11058886,-795,0,1782484865,12774.68467645,420.09494622000057,54183.02423784001 2026-06-26,14:41:07.000,177,11059030,-795,0,1782484866,12774.772248479996,420.03150404999906,54183.170967360005 2026-06-26,14:41:08.000,177,11059024,-795,0,1782484867,12774.64425859,420.0456023099978,54183.07314768001 2026-06-26,14:41:10.000,177,11059036,-795,0,1782484869,12774.55668655999,420.0244549199997,54182.96135376 2026-06-26,14:41:10.000,177,11059086,-795,0,1782484869,12774.52300501,419.99625840000226,54182.94737952001 2026-06-26,14:41:11.000,177,11059053,-795,0,1782484870,12774.49605976999,419.9892092700029,54183.02423784001 2026-06-26,14:41:12.000,177,11059043,-795,0,1782484871,12774.469114529995,420.0456023099978,54183.01725072 2026-06-26,14:41:13.000,177,11059024,-795,0,1782484872,12774.34112464,420.0456023099978,54182.89846968001 2026-06-26,14:41:14.000,177,11059033,-795,0,1782484873,12774.199662129999,420.1019953499999,54182.90545680001 2026-06-26,14:41:15.000,177,11059046,-795,0,1782484874,12774.139035339998,420.14429013000336,54182.954366640006 2026-06-26,14:41:16.000,177,11059038,-755,0,1782484875,12773.936946039998,420.19363403999887,54182.835585600005 2026-06-26,14:41:17.000,177,11059037,-795,0,1782484876,12773.741593049992,420.250027080001,54182.82161136 2026-06-26,14:41:18.000,177,11059045,-795,0,1782484877,12773.499085889991,420.3346166400006,54182.67488184 2026-06-26,14:41:20.000,177,11059066,-795,0,1782484879,12773.27678765999,420.41215707000083,54182.58404928 2026-06-26,14:41:20.000,177,11059037,-795,0,1782484879,12773.169006699994,420.47559924000234,54182.64693336 2026-06-26,14:41:21.000,177,11059045,-795,0,1782484880,12773.061225739999,420.5037957599998,54182.79366288 2026-06-26,14:41:22.000,177,11059030,-795,0,1782484881,12772.892817989989,420.58838531999936,54182.70283032 2026-06-26,14:41:23.000,177,11059008,-795,0,1782484882,12772.731146550002,420.63772923000215,54182.70283032 2026-06-26,14:41:24.000,177,11059033,-795,0,1782484883,12772.556002489997,420.7434661799998,54182.54212656001 2026-06-26,14:41:25.000,177,11059074,-795,0,1782484884,12772.434748909996,420.7646135699979,54182.50719096 2026-06-26,14:41:26.000,177,11059047,-795,0,1782484885,12772.333704259996,420.8280557399994,54182.49321672001 2026-06-26,14:41:27.000,177,11059078,-795,0,1782484886,12772.24613223,420.89854704000027,54182.451294000006 2026-06-26,14:41:28.000,177,11059020,-795,0,1782484887,12772.111406029995,421.01133312000456,54182.4163584 2026-06-26,14:41:30.000,177,11059030,-795,0,1782484889,12771.949734589994,421.0888735500048,54182.213731920005 2026-06-26,14:41:30.000,177,11059064,-795,0,1782484889,12771.91605303999,421.2016596300018,54182.36744856 2026-06-26,14:41:31.000,177,11059039,-795,0,1782484890,12771.815008389989,421.3214948399982,54182.38840992 2026-06-26,14:41:32.000,177,11059049,-715,0,1782484891,12771.673545879989,421.4342809200025,54182.25565464001 2026-06-26,14:41:33.000,177,11059032,-795,0,1782484892,12771.579237539998,421.5752635200042,54182.15783496001 2026-06-26,14:41:34.000,177,11059043,-795,0,1782484893,12771.505138129993,421.7091969899993,54182.07398952 2026-06-26,14:41:35.000,177,11059027,-795,0,1782484894,12771.457983959997,421.7796882900002,54181.94123424001 2026-06-26,14:41:36.000,177,11059031,-795,0,1782484895,12771.397357169997,421.8008356799983,54182.05302816 2026-06-26,14:41:37.000,177,11059034,-795,0,1782484896,12771.309785140002,421.85017959000106,54182.10892512001 2026-06-26,14:41:38.000,177,11059035,-795,0,1782484897,12771.114432149996,421.94181828,54182.13687360001 2026-06-26,14:41:40.000,177,11059039,-795,0,1782484899,12770.92581547,422.0405060999983,54181.98315696 2026-06-26,14:41:40.000,177,11059011,-795,0,1782484899,12770.81803450999,422.0898500100011,54182.03905392001 2026-06-26,14:41:41.000,177,11058963,-795,0,1782484900,12770.73719878999,422.1673904400013,54182.00411832 2026-06-26,14:41:42.000,177,11059065,-795,0,1782484901,12770.629417829994,422.273127389999,54182.0320668 2026-06-26,14:41:43.000,177,11059030,-795,0,1782484902,12770.568791039994,422.3154221700024,54181.98315696 2026-06-26,14:41:44.000,177,11059032,-795,0,1782484903,12770.474482699989,422.40706086000137,54182.01110544 2026-06-26,14:41:45.000,177,11059066,-795,0,1782484904,12770.393646979988,422.4211591200001,54181.95520848 2026-06-26,14:41:46.000,177,11059028,-795,0,1782484905,12770.285866019993,422.44230650999816,54181.86437592 2026-06-26,14:41:47.000,177,11059033,-795,0,1782484906,12770.265657089993,422.4846012900016,54181.97616984 2026-06-26,14:41:48.000,177,11058998,-795,0,1782484907,12770.171348750002,422.5198469399984,54181.98315696 2026-06-26,14:41:50.000,177,11059076,-795,0,1782484909,12770.016413619996,422.5480434600031,54181.878350160005 2026-06-26,14:41:50.000,177,11059058,-795,0,1782484909,12769.922105279991,422.55509259000246,54181.84341456 2026-06-26,14:41:51.000,177,11059041,-795,0,1782484910,12769.935577899996,422.5832891099999,54181.88533728 2026-06-26,14:41:52.000,177,11059061,-795,0,1782484911,12769.82106062999,422.6326330200027,54181.83642744 2026-06-26,14:41:53.000,177,11059038,-795,0,1782484912,12769.773906459995,422.6326330200027,54181.76655624 2026-06-26,14:41:54.000,177,11059075,-795,0,1782484913,12769.64591657,422.67492779999884,54181.62681384 2026-06-26,14:41:55.000,177,11059043,-795,0,1782484914,12769.59876239999,422.71722258000227,54181.7176464 2026-06-26,14:41:56.000,177,11058998,-795,0,1782484915,12769.470772509994,422.7947630100025,54181.710659280005 2026-06-26,14:41:57.000,177,11059027,-755,0,1782484916,12769.389936789994,422.8088612700012,54181.64078808 2026-06-26,14:41:58.000,177,11059026,-795,0,1782484917,12769.235001659988,422.86525431000337,54181.45912296 2026-06-26,14:42:00.000,177,11059028,-795,0,1782484919,12769.167638559993,422.93574561000423,54181.445148720006 2026-06-26,14:42:00.000,177,11059064,-795,0,1782484919,12769.133957010003,423.0062369099978,54181.5080328 2026-06-26,14:42:01.000,177,11059021,-795,0,1782484920,12769.107011769993,423.0273843000032,54181.61982672 2026-06-26,14:42:02.000,177,11059051,-795,0,1782484921,12768.999230809997,423.13312125000084,54181.50104568 2026-06-26,14:42:03.000,177,11059025,-795,0,1782484922,12768.877977229997,423.2177108100004,54181.50104568 2026-06-26,14:42:04.000,177,11059056,-795,0,1782484923,12768.696096859996,423.30934949999937,54181.403226 2026-06-26,14:42:05.000,177,11058978,-795,0,1782484924,12768.60178851999,423.4362338400024,54181.3333548 2026-06-26,14:42:06.000,177,11059073,-795,0,1782484925,12768.44685339,423.57016731000476,54181.35431616 2026-06-26,14:42:07.000,177,11059016,-795,0,1782484926,12768.231291469994,423.6970516500005,54181.21457376 2026-06-26,14:42:08.000,177,11059066,-795,0,1782484927,12768.163928369999,423.8591816400003,54181.22156088001 2026-06-26,14:42:10.000,177,11058994,-755,0,1782484929,12767.901212279998,424.09885206000035,54180.99797304 2026-06-26,14:42:10.000,177,11059009,-795,0,1782484929,12767.759749769997,424.2398346600021,54181.109766960006 2026-06-26,14:42:11.000,177,11059031,-795,0,1782484930,12767.557660469996,424.37376813000446,54181.14470256 2026-06-26,14:42:12.000,177,11059055,-795,0,1782484931,12767.38251640999,424.44425942999806,54181.14470256 2026-06-26,14:42:13.000,177,11059005,-795,0,1782484932,12767.234317589995,424.549996380003,54181.088805600004 2026-06-26,14:42:14.000,177,11059050,-795,0,1782484933,12767.052437219994,424.69097898000473,54181.05387000001 2026-06-26,14:42:15.000,177,11059086,-795,0,1782484934,12766.937919949989,424.86720723000326,54180.990985920005 2026-06-26,14:42:16.000,177,11059036,-795,0,1782484935,12766.890765779994,425.0575337400005,54181.088805600004 2026-06-26,14:42:17.000,177,11059048,-795,0,1782484936,12766.776248509988,425.1844180800035,54181.17265104 2026-06-26,14:42:18.000,177,11059027,-795,0,1782484937,12766.688676479993,425.325400679998,54181.088805600004 2026-06-26,14:42:20.000,177,11059025,-795,0,1782484939,12766.560686589997,425.4875306699978,54180.872204880005 2026-06-26,14:42:20.000,177,11059044,-795,0,1782484939,12766.547213969992,425.64261152999825,54180.95605032 2026-06-26,14:42:21.000,177,11059031,-795,0,1782484940,12766.500059799997,425.8117906500047,54180.89316624001 2026-06-26,14:42:22.000,177,11059043,-795,0,1782484941,12766.439433009997,425.8822819499983,54180.97002456 2026-06-26,14:42:23.000,177,11059040,-795,0,1782484942,12766.459641939997,426.06555933000345,54180.93508896001 2026-06-26,14:42:24.000,177,11059043,-795,0,1782484943,12766.392278840001,426.1430997600037,54180.86521776001 2026-06-26,14:42:25.000,177,11059036,-475,0,1782484944,12766.351860980001,426.2770332299988,54180.74643672001 2026-06-26,14:42:26.000,177,11059034,-795,0,1782484945,12766.459641939997,426.37572105000436,54180.98399880001 2026-06-26,14:42:27.000,177,11059011,-795,0,1782484946,12766.466378249992,426.47440887000266,54180.97002456 2026-06-26,14:42:28.000,177,11059008,-795,0,1782484947,12766.452905630002,426.50965451999946,54180.90714048 2026-06-26,14:42:30.000,177,11058992,-795,0,1782484949,12766.378806219996,426.57309669000097,54180.704514000005 2026-06-26,14:42:30.000,177,11059053,-795,0,1782484949,12766.425960389992,426.6012932099984,54180.7394496 2026-06-26,14:42:31.000,177,11059023,-795,0,1782484950,12766.446169319992,426.65768625000055,54180.823295040005 2026-06-26,14:42:32.000,177,11059044,-795,0,1782484951,12766.486587179992,426.67883363999863,54180.85124352 2026-06-26,14:42:33.000,177,11059042,-795,0,1782484952,12766.479850869997,426.67883363999863,54180.823295040005 2026-06-26,14:42:34.000,177,11059025,-795,0,1782484953,12766.527005039992,426.70703016000334,54180.89316624001 2026-06-26,14:42:35.000,177,11059047,-795,0,1782484954,12766.574159210002,426.7140792900027,54180.97701168 2026-06-26,14:42:36.000,177,11059036,-795,0,1782484955,12766.607840759993,426.72112842000206,54180.872204880005 2026-06-26,14:42:37.000,177,11059020,-795,0,1782484956,12766.641522309998,426.74227581000014,54180.85823064 2026-06-26,14:42:38.000,177,11059027,-795,0,1782484957,12766.621313379997,426.70703016000334,54180.71848824001 2026-06-26,14:42:40.000,177,11059047,-795,0,1782484959,12766.533741350002,426.80571798000165,54180.66259128 2026-06-26,14:42:40.000,177,11059054,-795,0,1782484959,12766.601104449997,426.78457059000357,54180.704514000005 2026-06-26,14:42:41.000,177,11059058,-795,0,1782484960,12766.715621719988,426.84096362999844,54180.88617912001 2026-06-26,14:42:42.000,177,11059023,-795,0,1782484961,12766.756039579988,426.8762092800025,54180.90015336 2026-06-26,14:42:43.000,177,11058979,-795,0,1782484962,12766.762775889998,426.8762092800025,54180.85124352 2026-06-26,14:42:44.000,177,11059035,-795,0,1782484963,12766.722358029998,426.9114549299993,54180.7394496 2026-06-26,14:42:45.000,177,11059006,-795,0,1782484964,12766.708885409993,426.93260232000466,54180.68355264 2026-06-26,14:42:46.000,177,11059029,-795,0,1782484965,12766.729094339993,426.9960444899989,54180.78137232 2026-06-26,14:42:47.000,177,11059047,-795,0,1782484966,12766.681940169998,427.0453884000017,54180.84425640001 2026-06-26,14:42:48.000,177,11059040,-795,0,1782484967,12766.601104449997,427.10178144000383,54180.73246248 2026-06-26,14:42:50.000,177,11059002,-795,0,1782484969,12766.574159210002,427.16522360999807,54180.64861704001 2026-06-26,14:42:50.000,177,11059028,-795,0,1782484969,12766.574159210002,427.23571490999893,54180.81630792001 2026-06-26,14:42:51.000,177,11059015,-795,0,1782484970,12766.500059799997,427.3344027300045,54180.76739808001 2026-06-26,14:42:52.000,177,11058948,-795,0,1782484971,12766.466378249992,427.39784489999874,54180.83726928 2026-06-26,14:42:53.000,177,11059049,-795,0,1782484972,12766.419224079997,427.4894835899977,54180.89316624001 2026-06-26,14:42:54.000,177,11059045,-795,0,1782484973,12766.338388359996,427.5670240199979,54180.84425640001 2026-06-26,14:42:55.000,177,11059013,-795,0,1782484974,12766.21039847,427.6304661899994,54180.7394496 2026-06-26,14:42:56.000,177,11059046,-795,0,1782484975,12766.156507989996,427.69390836000093,54180.78137232 2026-06-26,14:42:57.000,177,11059001,-795,0,1782484976,12766.176716919996,427.75735053000244,54180.90015336 2026-06-26,14:42:58.000,177,11059052,-795,0,1782484977,12766.12956275,427.79259617999924,54180.83726928 2026-06-26,14:43:00.000,177,11059015,-795,0,1782484979,12766.06893596,427.841940090002,54180.6346428 2026-06-26,14:43:00.000,177,11059110,-795,0,1782484979,12766.095881199995,427.96882442999777,54180.64861704001 2026-06-26,14:43:01.000,177,11059038,-795,0,1782484980,12766.075672269995,428.1591509400023,54180.68355264 2026-06-26,14:43:02.000,177,11059036,-755,0,1782484981,12766.02178178999,428.32833006000146,54180.7394496 2026-06-26,14:43:03.000,177,11059001,-795,0,1782484982,12765.96115499999,428.49750918000063,54180.81630792001 2026-06-26,14:43:04.000,177,11059032,-795,0,1782484983,12765.914000829995,428.62439352000365,54180.823295040005 2026-06-26,14:43:05.000,177,11059055,-795,0,1782484984,12765.86011034999,428.78652351000346,54180.85823064 2026-06-26,14:43:06.000,177,11058996,-795,0,1782484985,12765.914000829995,428.9275061099979,54180.942076080006 2026-06-26,14:43:07.000,177,11059042,-795,0,1782484986,12765.88705559,429.06848870999966,54180.96303744001 2026-06-26,14:43:08.000,177,11059033,-795,0,1782484987,12765.711911529994,429.2447169599982,54180.753423840004 2026-06-26,14:43:10.000,177,11059034,-795,0,1782484989,12765.792747249994,429.5055347700036,54180.96303744001 2026-06-26,14:43:11.000,177,11059027,-795,0,1782484990,12765.725384149999,429.62536997999996,54180.95605032 2026-06-26,14:43:12.000,177,11058990,-795,0,1782484991,12765.752329389994,429.79454909999913,54181.10277984001 2026-06-26,14:43:13.000,177,11059042,-795,0,1782484992,12765.75906569999,429.8650404,54181.08181848001 2026-06-26,14:43:14.000,177,11059029,-795,0,1782484993,12765.765802009999,429.97077734999766,54181.08181848001 2026-06-26,14:43:15.000,177,11058983,-795,0,1782484994,12765.732120459994,430.0624160400039,54181.03290864001 2026-06-26,14:43:16.000,177,11058995,-795,0,1782484995,12765.77927462999,430.18225125000026,54181.11675408 2026-06-26,14:43:17.000,177,11059072,-795,0,1782484996,12765.792747249994,430.31618472000264,54181.09579272 2026-06-26,14:43:18.000,177,11059066,-795,0,1782484997,12765.79948355999,430.41487254000094,54181.158676800005 2026-06-26,14:43:19.000,177,11059020,-795,0,1782484998,12765.732120459994,430.5347077500046,54181.03290864001 2026-06-26,14:43:21.000,177,11059052,-795,0,1782485000,12765.678229979989,430.6968377400044,54180.9490632 2026-06-26,14:43:21.000,177,11059058,-795,0,1782485000,12765.8264288,430.767329039998,54181.07483136 2026-06-26,14:43:22.000,177,11059043,-755,0,1782485001,12765.84663773,430.9153607699991,54181.16566392 2026-06-26,14:43:23.000,177,11059006,-795,0,1782485002,12765.873582969994,431.0140485900047,54181.10277984001 2026-06-26,14:43:24.000,177,11058969,-795,0,1782485003,12765.92747345,431.07044162999955,54181.21457376 2026-06-26,14:43:25.000,177,11058918,-795,0,1782485004,12765.90052820999,431.2396207499987,54181.13072832001 2026-06-26,14:43:26.000,177,11059039,-795,0,1782485005,12765.914000829995,431.352406830003,54181.207586640005 2026-06-26,14:43:27.000,177,11059023,-795,0,1782485006,12765.92747345,431.44404552000196,54181.14470256 2026-06-26,14:43:28.000,177,11059071,-795,0,1782485007,12765.954418689995,431.52863508000155,54181.22156088001 2026-06-26,14:43:29.000,177,11059048,-795,0,1782485008,12766.02178178999,431.6414211599986,54181.38226464 2026-06-26,14:43:31.000,177,11058988,-795,0,1782485010,12765.96115499999,431.74010898000415,54181.15168968001 2026-06-26,14:43:31.000,177,11058975,-755,0,1782485010,12766.02178178999,431.78945288999967,54181.277457840006 2026-06-26,14:43:32.000,177,11058970,-795,0,1782485011,12766.04199071999,431.9092881000033,54181.207586640005 2026-06-26,14:43:33.000,177,11058927,-795,0,1782485012,12766.04872703,431.9515828799995,54181.256496480004 2026-06-26,14:43:34.000,177,11059045,-795,0,1782485013,12766.075672269995,431.9938776600029,54181.41720024001 2026-06-26,14:43:35.000,177,11059035,-795,0,1782485014,12766.06893596,432.00092679000227,54181.38925176001 2026-06-26,14:43:36.000,177,11059041,-795,0,1782485015,12766.06219964999,432.0573198300044,54181.34732904001 2026-06-26,14:43:37.000,177,11059016,-795,0,1782485016,12766.10935382,432.141909390004,54181.43117448 2026-06-26,14:43:38.000,177,11059050,-795,0,1782485017,12766.21039847,432.127811129998,54181.54995552 2026-06-26,14:43:39.000,177,11058990,-795,0,1782485018,12766.284497879991,432.1560076500027,54181.53598128001 2026-06-26,14:43:41.000,177,11059025,-795,0,1782485020,12766.136299059996,432.20535155999823,54181.34732904001 2026-06-26,14:43:41.000,177,11058932,-795,0,1782485020,12766.176716919996,432.254695470001,54181.45912296 2026-06-26,14:43:42.000,177,11059034,-795,0,1782485021,12766.223871089991,432.3251867700019,54181.57091688 2026-06-26,14:43:43.000,177,11058998,-795,0,1782485022,12766.284497879991,432.35338328999933,54181.612839600006 2026-06-26,14:43:44.000,177,11059001,-795,0,1782485023,12766.27102526,432.41682546000084,54181.542968400005 2026-06-26,14:43:45.000,177,11059042,-795,0,1782485024,12766.378806219996,432.5014150200004,54181.61982672 2026-06-26,14:43:46.000,177,11059058,-715,0,1782485025,12766.466378249992,432.58600458,54181.74559488 2026-06-26,14:43:47.000,177,11059015,-795,0,1782485026,12766.527005039992,432.6846923999983,54181.74559488 2026-06-26,14:43:48.000,177,11059005,-795,0,1782485027,12766.547213969992,432.8468223899981,54181.80847896 2026-06-26,14:43:49.000,177,11059023,-715,0,1782485028,12766.560686589997,432.9596084700024,54181.6477752 2026-06-26,14:43:51.000,177,11059075,-795,0,1782485030,12766.540477659997,433.13583672000095,54181.64078808 2026-06-26,14:43:51.000,177,11059036,-795,0,1782485030,12766.675203860003,433.248622799998,54181.80149184001 2026-06-26,14:43:52.000,177,11059040,-795,0,1782485031,12766.836875299989,433.48124408999865,54182.06700240001 2026-06-26,14:43:53.000,177,11059045,-795,0,1782485032,12766.931183639994,433.6645214700038,54182.12289936 2026-06-26,14:43:54.000,177,11059081,-795,0,1782485033,12767.04570091,433.8196023300043,54182.15783496001 2026-06-26,14:43:55.000,177,11059023,-795,0,1782485034,12767.09959138999,434.0169779700009,54182.15084784 2026-06-26,14:43:56.000,177,11058970,-795,0,1782485035,12767.16021817999,434.1932062199994,54182.10892512001 2026-06-26,14:43:57.000,177,11059061,-795,0,1782485036,12767.28820807,434.404680120002,54182.262641760004 2026-06-26,14:43:58.000,177,11059053,-795,0,1782485037,12767.38925272,434.59500662999926,54182.35347432001 2026-06-26,14:43:59.000,177,11058994,-795,0,1782485038,12767.42967058,434.7994314000025,54182.33950008 2026-06-26,14:44:01.000,177,11059042,-795,0,1782485040,12767.463352129991,435.0250035600038,54182.115912240006 2026-06-26,14:44:01.000,177,11059025,-795,0,1782485040,12767.571133090001,435.2082809400017,54182.36744856 2026-06-26,14:44:02.000,177,11059061,-635,0,1782485041,12767.726068219992,435.38450919000024,54182.51417808 2026-06-26,14:44:03.000,177,11059046,-715,0,1782485042,12767.793431320002,435.5395900500007,54182.57706216 2026-06-26,14:44:04.000,177,11058954,-795,0,1782485043,12767.800167629997,435.6735235200031,54182.57706216 2026-06-26,14:44:05.000,177,11059015,-795,0,1782485044,12767.800167629997,435.8497517700016,54182.54212656001 2026-06-26,14:44:06.000,177,11059018,-795,0,1782485045,12767.813640250002,435.9766361100046,54182.63994624001 2026-06-26,14:44:07.000,177,11059015,-795,0,1782485046,12767.881003349998,436.096471320001,54182.786675760006 2026-06-26,14:44:08.000,177,11058990,-795,0,1782485047,12767.894475970003,436.21630653000466,54182.84257272 2026-06-26,14:44:09.000,177,11059016,-795,0,1782485048,12767.759749769997,436.2797486999989,54182.63295912 2026-06-26,14:44:11.000,177,11059016,-795,0,1782485050,12767.847321799993,436.4559769500047,54182.90545680001 2026-06-26,14:44:12.000,177,11058990,-795,0,1782485051,12767.813640250002,436.51236998999957,54182.98231512 2026-06-26,14:44:13.000,177,11059011,-795,0,1782485052,12767.786695009992,436.53351737999765,54182.9403924 2026-06-26,14:44:14.000,177,11059008,-795,0,1782485053,12767.678914049997,436.5687630300017,54182.92641816001 2026-06-26,14:44:15.000,177,11059054,-795,0,1782485054,12767.699122979997,436.66040172000066,54183.052186320005 2026-06-26,14:44:16.000,177,11059030,-795,0,1782485055,12767.517242609996,436.6744999799994,54182.96834088 2026-06-26,14:44:17.000,177,11059033,-795,0,1782485056,12767.510506300001,436.73089302000153,54182.99628936001 2026-06-26,14:44:18.000,177,11059019,-795,0,1782485057,12767.47008844,436.7379421500009,54183.101096160004 2026-06-26,14:44:19.000,177,11059032,-795,0,1782485058,12767.422934269991,436.79433519000304,54183.10808328 2026-06-26,14:44:20.000,177,11059029,-795,0,1782485059,12767.315153309995,436.85777736000455,54183.05917344 2026-06-26,14:44:22.000,177,11059010,-795,0,1782485061,12767.22758128,436.94236692000413,54183.003276480005 2026-06-26,14:44:22.000,177,11058968,-795,0,1782485061,12767.173690799995,437.0481038700018,54183.0102636 2026-06-26,14:44:23.000,177,11059060,-795,0,1782485062,12767.153481869995,437.13974256000074,54183.01725072 2026-06-26,14:44:24.000,177,11059062,-795,0,1782485063,12767.09959138999,437.2313812499997,54183.13603176 2026-06-26,14:44:25.000,177,11059017,-795,0,1782485064,12767.032228289994,437.330069069998,54183.0102636 2026-06-26,14:44:26.000,177,11059022,-795,0,1782485065,12766.99854673999,437.38646211000014,54183.08712192 2026-06-26,14:44:27.000,177,11059026,-795,0,1782485066,12767.03896459999,437.48514992999844,54183.15699312 2026-06-26,14:44:28.000,177,11058989,-795,0,1782485067,12766.958128879989,437.59793601000274,54183.16398024001 2026-06-26,14:44:29.000,177,11059047,-795,0,1782485068,12766.971601499994,437.7036729600004,54183.170967360005 2026-06-26,14:44:30.000,177,11059035,-795,0,1782485069,12766.897502089989,437.78826252,54183.09410904001 2026-06-26,14:44:32.000,177,11059017,-795,0,1782485071,12766.985074119999,437.87990120999893,54183.19192872001 2026-06-26,14:44:32.000,177,11059001,-795,0,1782485071,12767.113064009995,438.00678555000195,54183.268787040004 2026-06-26,14:44:33.000,177,11059061,-795,0,1782485072,12767.214108659995,438.1125224999996,54183.42250368 2026-06-26,14:44:34.000,177,11059070,-795,0,1782485073,12767.294944379995,438.2112103199979,54183.44346504 2026-06-26,14:44:35.000,177,11059041,-795,0,1782485074,12767.40272533999,438.35219291999965,54183.41551656 2026-06-26,14:44:36.000,177,11059056,-795,0,1782485075,12767.456615819996,438.41563509000116,54183.29673552 2026-06-26,14:44:37.000,177,11059011,-795,0,1782485076,12767.557660469996,438.54956856000354,54183.3945552 2026-06-26,14:44:38.000,177,11059026,-795,0,1782485077,12767.672177740002,438.6553055100012,54183.47141352 2026-06-26,14:44:39.000,177,11059034,-795,0,1782485078,12767.766486079992,438.7328459400014,54183.4644264 2026-06-26,14:44:40.000,177,11059016,-635,0,1782485079,12767.820376559997,438.8385828899991,54183.35961960001 2026-06-26,14:44:42.000,177,11058981,-795,0,1782485081,12767.887739659993,438.93022157999803,54183.40852944001 2026-06-26,14:44:42.000,177,11059029,-795,0,1782485081,12768.042674789998,438.97251636000146,54183.4644264 2026-06-26,14:44:43.000,177,11059046,-795,0,1782485082,12768.224555159999,439.0641550500004,54183.56224608 2026-06-26,14:44:44.000,177,11059068,-795,0,1782485083,12768.28518195,439.0853024399985,54183.604168800004 2026-06-26,14:44:45.000,177,11059012,-795,0,1782485084,12768.31886349999,439.10644983000384,54183.56224608 2026-06-26,14:44:46.000,177,11058995,-795,0,1782485085,12768.32559981,439.1346463500013,54183.506349120005 2026-06-26,14:44:47.000,177,11058997,-795,0,1782485086,12768.352545049995,439.1346463500013,54183.52731048001 2026-06-26,14:44:48.000,177,11059029,-795,0,1782485087,12768.44011707999,439.1628428699987,54183.64609152001 2026-06-26,14:44:49.000,177,11059043,-795,0,1782485088,12768.48053493999,439.14874461,54183.625130160006 2026-06-26,14:44:50.000,177,11058999,-795,0,1782485089,12768.514216489995,439.15579373999935,54183.71596272001 2026-06-26,14:44:52.000,177,11059003,-795,0,1782485091,12768.332336119995,439.15579373999935,54183.29673552 2026-06-26,14:44:52.000,177,11058994,-715,0,1782485091,12768.52095279999,439.1698919999981,54183.66006576 2026-06-26,14:44:53.000,177,11059044,-795,0,1782485092,12768.48727125,439.1698919999981,54183.722949840005 2026-06-26,14:44:54.000,177,11059023,-795,0,1782485093,12768.50074386999,439.21923591000086,54183.71596272001 2026-06-26,14:44:55.000,177,11059044,-795,0,1782485094,12768.44685339,439.14169548000064,54183.69500136001 2026-06-26,14:44:56.000,177,11059048,-795,0,1782485095,12768.52095279999,439.21923591000086,54183.625130160006 2026-06-26,14:44:57.000,177,11058995,-795,0,1782485096,12768.56810697,439.1769411300047,54183.75089832 2026-06-26,14:44:58.000,177,11059039,-795,0,1782485097,12768.58157958999,439.2333341699996,54183.68801424 2026-06-26,14:44:59.000,177,11059057,-795,0,1782485098,12768.62873376,439.1910393900034,54183.70198848 2026-06-26,14:45:00.000,177,11058999,-795,0,1782485099,12768.54789804,439.21923591000086,54183.61115592 2026-06-26,14:45:02.000,177,11059001,-795,0,1782485101,12768.392962909995,439.1910393900034,54183.40154232001 2026-06-26,14:45:02.000,177,11058952,-795,0,1782485101,12768.29865456999,439.28267808000237,54183.51333624 2026-06-26,14:45:03.000,177,11059048,-795,0,1782485102,12768.312127189994,439.31792372999917,54183.625130160006 2026-06-26,14:45:04.000,177,11059003,-795,0,1782485103,12768.27844563999,439.4589063300009,54183.68801424 2026-06-26,14:45:05.000,177,11059024,-795,0,1782485104,12768.231291469994,439.4941519799977,54183.68801424 2026-06-26,14:45:06.000,177,11059053,-755,0,1782485105,12768.271709329994,439.57874154000456,54183.66006576 2026-06-26,14:45:07.000,177,11058949,-795,0,1782485106,12768.36601767,439.606938060002,54183.771859680004 2026-06-26,14:45:08.000,177,11058989,-795,0,1782485107,12768.31886349999,439.6703802300035,54183.76487256001 2026-06-26,14:45:09.000,177,11059032,-795,0,1782485108,12768.352545049995,439.719724139999,54183.80679528 2026-06-26,14:45:10.000,177,11059001,-555,0,1782485109,12768.244764089999,439.8043136999986,54183.61115592 2026-06-26,14:45:12.000,177,11059018,-795,0,1782485111,12768.34580874,439.91005065000354,54183.72993696 2026-06-26,14:45:13.000,177,11059038,-795,0,1782485112,12768.39969921999,439.9734928199978,54183.87666648 2026-06-26,14:45:14.000,177,11059020,-795,0,1782485113,12768.3862266,440.0298858599999,54183.9185892 2026-06-26,14:45:15.000,177,11059009,-755,0,1782485114,12768.3862266,440.08627890000207,54183.939550560004 2026-06-26,14:45:16.000,177,11058950,-795,0,1782485115,12768.34580874,440.1144754199995,54183.79980816 2026-06-26,14:45:17.000,177,11058934,-795,0,1782485116,12768.36601767,440.1497210700036,54183.85570512 2026-06-26,14:45:18.000,177,11058993,-795,0,1782485117,12768.40643553,440.26955627999996,54183.89762784 2026-06-26,14:45:19.000,177,11059007,-795,0,1782485118,12768.46032600999,440.3118510600034,54183.960511920006 2026-06-26,14:45:20.000,177,11059033,-795,0,1782485119,12768.44685339,440.3400475800008,54183.90461496001 2026-06-26,14:45:21.000,177,11059011,-795,0,1782485120,12768.52095279999,440.3470967100002,54183.95352480001 2026-06-26,14:45:23.000,177,11058985,-795,0,1782485122,12768.54116172999,440.41758801000105,54183.92557632 2026-06-26,14:45:24.000,177,11058992,-795,0,1782485123,12768.56137065999,440.4880793100019,54183.92557632 2026-06-26,14:45:25.000,177,11059010,-795,0,1782485124,12768.52768911,440.51627582999936,54183.94653768 2026-06-26,14:45:26.000,177,11058990,-795,0,1782485125,12768.50748018,440.62906191000366,54183.87666648 2026-06-26,14:45:27.000,177,11058995,-795,0,1782485126,12768.54116172999,440.636111040003,54183.99544752 2026-06-26,14:45:28.000,177,11059005,-795,0,1782485127,12768.48053493999,440.6925040799979,54183.890640720005 2026-06-26,14:45:29.000,177,11058998,-715,0,1782485128,12768.54116172999,440.71365147000324,54183.97448616 2026-06-26,14:45:30.000,177,11058987,-795,0,1782485129,12768.60852483,440.76299537999876,54184.058331600005 2026-06-26,14:45:31.000,177,11059014,-795,0,1782485130,12768.60178851999,440.7841427700041,54183.99544752 2026-06-26,14:45:32.000,177,11058964,-795,0,1782485131,12768.54789804,440.8334866799996,54184.0932672 2026-06-26,14:45:34.000,177,11058988,-635,0,1782485133,12768.41990814999,440.9039779800005,54183.9185892 2026-06-26,14:45:34.000,177,11058962,-795,0,1782485133,12768.44685339,440.9321744999979,54183.890640720005 2026-06-26,14:45:35.000,177,11058989,-755,0,1782485134,12768.42664446,440.9180762399992,54183.86967936 2026-06-26,14:45:36.000,177,11059020,-795,0,1782485135,12768.44011707999,440.99561666999944,54184.00243464001 2026-06-26,14:45:37.000,177,11058973,-795,0,1782485136,12768.473798629995,441.0026657999988,54184.072305839996 2026-06-26,14:45:38.000,177,11059034,-795,0,1782485137,12768.433380769995,441.0520097100016,54184.03038312001 2026-06-26,14:45:39.000,177,11059047,-795,0,1782485138,12768.44011707999,441.0661079700003,54183.92557632 2026-06-26,14:45:40.000,177,11059029,-795,0,1782485139,12768.48727125,441.1295501400018,54184.058331600005 2026-06-26,14:45:41.000,177,11059034,-795,0,1782485140,12768.48053493999,441.10840275000373,54184.05134448001 2026-06-26,14:45:42.000,177,11059014,-795,0,1782485141,12768.48727125,441.1506975299999,54183.99544752 2026-06-26,14:45:44.000,177,11059067,-795,0,1782485143,12768.40643553,441.2000414400027,54183.890640720005 2026-06-26,14:45:44.000,177,11058994,-795,0,1782485143,12768.41990814999,441.2000414400027,54183.88365360001 2026-06-26,14:45:45.000,177,11059024,-795,0,1782485144,12768.3862266,441.2493853499982,54183.75788544 2026-06-26,14:45:46.000,177,11059027,-795,0,1782485145,12768.50074386999,441.2634836100042,54184.023396 2026-06-26,14:45:47.000,177,11058967,-795,0,1782485146,12768.50748018,441.28463100000226,54183.9884604 2026-06-26,14:45:48.000,177,11059006,-795,0,1782485147,12768.42664446,441.3410240400044,54183.95352480001 2026-06-26,14:45:49.000,177,11058995,-795,0,1782485148,12768.41990814999,441.411515339998,54183.848718 2026-06-26,14:45:50.000,177,11059042,-795,0,1782485149,12768.37949028999,441.411515339998,54183.82775664 2026-06-26,14:45:51.000,177,11059038,-795,0,1782485150,12768.41990814999,441.4749575099995,54183.92557632 2026-06-26,14:45:52.000,177,11059015,-795,0,1782485151,12768.413171839995,441.49610490000487,54184.01640888 2026-06-26,14:45:54.000,177,11059001,-795,0,1782485153,12768.29865456999,441.4820066399989,54183.890640720005 2026-06-26,14:45:54.000,177,11059015,-795,0,1782485153,12768.352545049995,441.5454488100004,54183.92557632 2026-06-26,14:45:55.000,177,11059019,-795,0,1782485154,12768.372753979995,441.53135055000166,54184.06531872 2026-06-26,14:45:56.000,177,11059009,-795,0,1782485155,12768.33907242999,441.5877435900038,54184.01640888 2026-06-26,14:45:57.000,177,11059020,-795,0,1782485156,12768.31886349999,441.61594011000125,54184.01640888 2026-06-26,14:45:58.000,177,11059033,-795,0,1782485157,12768.28518195,441.6864314100021,54183.91160208001 2026-06-26,14:45:59.000,177,11059029,-795,0,1782485158,12768.231291469994,441.72872618999827,54183.91160208001 2026-06-26,14:46:00.000,177,11059008,-795,0,1782485159,12768.271709329994,441.7851192300004,54184.058331600005 2026-06-26,14:46:01.000,177,11059035,-795,0,1782485160,12768.28518195,441.82741401000385,54184.11422856 2026-06-26,14:46:02.000,177,11059010,-795,0,1782485161,12768.244764089999,441.8908561799981,54184.04435736 2026-06-26,14:46:04.000,177,11059061,-795,0,1782485163,12768.143719439999,441.9331509600015,54183.792821040006 2026-06-26,14:46:04.000,177,11059031,-795,0,1782485163,12768.204346229999,441.9824948700043,54183.86269224001 2026-06-26,14:46:05.000,177,11059036,-795,0,1782485164,12768.157192059989,441.9824948700043,54183.792821040006 2026-06-26,14:46:06.000,177,11059004,-795,0,1782485165,12768.116774199989,442.04593703999853,54183.83474376001 2026-06-26,14:46:07.000,177,11059031,-795,0,1782485166,12768.157192059989,442.06003530000453,54183.83474376001 2026-06-26,14:46:08.000,177,11059070,-795,0,1782485167,12768.150455749994,442.1023300800007,54183.86967936 2026-06-26,14:46:09.000,177,11059060,-795,0,1782485168,12768.130246819994,442.13757573000476,54183.79980816 2026-06-26,14:46:10.000,177,11058995,-795,0,1782485169,12768.136983129989,442.17282138000155,54183.81378240001 2026-06-26,14:46:11.000,177,11059016,-795,0,1782485170,12768.150455749994,442.15872312000283,54183.69500136001 2026-06-26,14:46:12.000,177,11059037,-795,0,1782485171,12768.110037889994,442.20806702999835,54183.61814304001 2026-06-26,14:46:14.000,177,11059026,-795,0,1782485173,12768.19760991999,442.3138039800033,54183.70198848 2026-06-26,14:46:15.000,177,11059049,-795,0,1782485174,12768.26497302,442.3490496300001,54183.69500136001 2026-06-26,14:46:16.000,177,11058999,-795,0,1782485175,12768.271709329994,442.3420005000007,54183.81378240001 2026-06-26,14:46:17.000,177,11059016,-795,0,1782485176,12768.312127189994,442.41954093000095,54183.78583392001 2026-06-26,14:46:18.000,177,11059055,-795,0,1782485177,12768.29865456999,442.440688319999,54183.75788544 2026-06-26,14:46:19.000,177,11059037,-795,0,1782485178,12768.33907242999,442.4759339700031,54183.71596272001 2026-06-26,14:46:20.000,177,11059046,-795,0,1782485179,12768.42664446,442.50413049000053,54183.74391120001 2026-06-26,14:46:21.000,177,11059011,-795,0,1782485180,12768.473798629995,442.51822874999925,54183.74391120001 2026-06-26,14:46:22.000,177,11059016,-795,0,1782485181,12768.494007559995,442.5111796199999,54183.71596272001 2026-06-26,14:46:23.000,177,11059042,-795,0,1782485182,12768.534425419995,442.4970813600012,54183.61814304001 2026-06-26,14:46:25.000,177,11059035,-795,0,1782485184,12768.56810697,442.4900322300018,54183.555258960005 2026-06-26,14:46:25.000,177,11059031,-795,0,1782485184,12768.675887929996,442.51822874999925,54183.7089756 2026-06-26,14:46:26.000,177,11059026,-795,0,1782485185,12768.770196270001,442.58167092000076,54183.85570512 2026-06-26,14:46:27.000,177,11059034,-715,0,1782485186,12768.830823060001,442.5887200500001,54183.848718 2026-06-26,14:46:28.000,177,11058988,-795,0,1782485187,12768.817350439997,442.58167092000076,54183.848718 2026-06-26,14:46:29.000,177,11058995,-795,0,1782485188,12768.904922469992,442.5746217900014,54183.7788468 2026-06-26,14:46:30.000,177,11058985,-795,0,1782485189,12768.965549259992,442.60281830999884,54183.75788544 2026-06-26,14:46:31.000,177,11059014,-795,0,1782485190,12769.059857599997,442.63101483000355,54183.82076952 2026-06-26,14:46:32.000,177,11059036,-795,0,1782485191,12769.113748080003,442.63101483000355,54183.81378240001 2026-06-26,14:46:33.000,177,11059026,-795,0,1782485192,12769.208056419993,442.58167092000076,54183.93256344001 2026-06-26,14:46:35.000,177,11059055,-795,0,1782485194,12769.194583799988,442.5534744000033,54183.61814304001 2026-06-26,14:46:35.000,177,11058996,-795,0,1782485194,12769.261946899998,442.51822874999925,54183.79980816 2026-06-26,14:46:36.000,177,11059020,-795,0,1782485195,12769.342782619999,442.50413049000053,54183.90461496001 2026-06-26,14:46:37.000,177,11059016,-795,0,1782485196,12769.41688202999,442.4759339700031,54183.81378240001 2026-06-26,14:46:38.000,177,11059007,-795,0,1782485197,12769.45729988999,442.45478657999774,54183.92557632 2026-06-26,14:46:39.000,177,11059039,-795,0,1782485198,12769.48424513,442.4124918000016,54183.78583392001 2026-06-26,14:46:40.000,177,11059068,-795,0,1782485199,12769.511190369994,442.38429528000415,54183.841730880005 2026-06-26,14:46:41.000,177,11059059,-795,0,1782485200,12769.64591657,442.3490496300001,54183.99544752 2026-06-26,14:46:42.000,177,11059001,-795,0,1782485201,12769.65938918999,442.3138039800033,54183.960511920006 2026-06-26,14:46:43.000,177,11059043,-795,0,1782485202,12769.72675229,442.2292144200037,54183.939550560004 2026-06-26,14:46:45.000,177,11058985,-795,0,1782485204,12769.592026089995,442.18691964000027,54183.61115592 2026-06-26,14:46:45.000,177,11059013,-795,0,1782485204,12769.60549871,442.1798705100009,54183.59019456 2026-06-26,14:46:46.000,177,11058996,-795,0,1782485205,12769.632443949995,442.1305265999981,54183.722949840005 2026-06-26,14:46:47.000,177,11058998,-795,0,1782485206,12769.70654336,442.02478965000046,54183.75089832 2026-06-26,14:46:48.000,177,11059072,-795,0,1782485207,12769.693070739995,441.9542983499996,54183.78583392001 2026-06-26,14:46:49.000,177,11059023,-795,0,1782485208,12769.69980704999,441.86970879,54183.75089832 2026-06-26,14:46:50.000,177,11059033,-795,0,1782485209,12769.672861809995,441.77807010000106,54183.722949840005 2026-06-26,14:46:51.000,177,11059013,-795,0,1782485210,12769.76043383999,441.71462792999955,54183.76487256001 2026-06-26,14:46:52.000,177,11059045,-795,0,1782485211,12769.72675229,441.6370874999993,54183.71596272001 2026-06-26,14:46:53.000,177,11059058,-795,0,1782485212,12769.74696122,441.538399680001,54183.74391120001 2026-06-26,14:46:55.000,177,11059053,-795,0,1782485214,12769.693070739995,441.4608592500008,54183.47840064001 2026-06-26,14:46:55.000,177,11059023,-795,0,1782485214,12769.65938918999,441.46790838000015,54183.66006576 2026-06-26,14:46:56.000,177,11059024,-795,0,1782485215,12769.69980704999,441.411515339998,54183.792821040006 2026-06-26,14:46:57.000,177,11059015,-795,0,1782485216,12769.68633443,441.35512230000313,54183.68801424 2026-06-26,14:46:58.000,177,11059076,-795,0,1782485217,12769.74022490999,441.2634836100042,54183.73692408001 2026-06-26,14:46:59.000,177,11059002,-795,0,1782485218,12769.78737908,441.20709057000204,54183.75089832 2026-06-26,14:47:00.000,177,11059020,-795,0,1782485219,12769.67959811999,441.1647957899986,54183.56224608 2026-06-26,14:47:01.000,177,11059009,-755,0,1782485220,12769.65938918999,441.1013536200044,54183.59019456 2026-06-26,14:47:02.000,177,11058992,-795,0,1782485221,12769.6661255,441.02381319000415,54183.70198848 2026-06-26,14:47:03.000,177,11059019,-795,0,1782485222,12769.64591657,440.96037102000264,54183.6391044 2026-06-26,14:47:05.000,177,11059032,-795,0,1782485224,12769.57855346999,440.8334866799996,54183.41551656 2026-06-26,14:47:05.000,177,11059018,-795,0,1782485224,12769.59876239999,440.8334866799996,54183.61115592 2026-06-26,14:47:06.000,177,11059007,-795,0,1782485225,12769.612235019995,440.6925040799979,54183.66705288001 2026-06-26,14:47:07.000,177,11059016,-795,0,1782485226,12769.58528978,440.65020930000173,54183.63211728 2026-06-26,14:47:08.000,177,11059016,-795,0,1782485227,12769.51792667999,440.57971800000087,54183.65307864 2026-06-26,14:47:09.000,177,11059032,-795,0,1782485228,12769.41688202999,440.5374232200047,54183.49936200001 2026-06-26,14:47:10.000,177,11059016,-795,0,1782485229,12769.376464169989,440.4457845299985,54183.457439280006 2026-06-26,14:47:11.000,177,11059017,-795,0,1782485230,12769.383200479999,440.46693192000384,54183.54827184001 2026-06-26,14:47:12.000,177,11059000,-795,0,1782485231,12769.302364759998,440.4246371400004,54183.47141352 2026-06-26,14:47:13.000,177,11059037,-795,0,1782485232,12769.187847489993,440.3400475800008,54183.2548128 2026-06-26,14:47:15.000,177,11059040,-795,0,1782485234,12769.235001659988,440.2977528000047,54183.40852944001 2026-06-26,14:47:16.000,177,11059016,-795,0,1782485235,12769.235001659988,440.22021237000445,54183.41551656 2026-06-26,14:47:17.000,177,11059021,-795,0,1782485236,12769.214792729988,440.2131632399978,54183.4644264 2026-06-26,14:47:18.000,177,11059015,-795,0,1782485237,12769.133957010003,440.10742629000015,54183.40154232001 2026-06-26,14:47:19.000,177,11059055,-795,0,1782485238,12769.046384979993,440.1144754199995,54183.268787040004 2026-06-26,14:47:20.000,177,11059042,-795,0,1782485239,12769.053121290002,440.0369349899993,54183.30372264 2026-06-26,14:47:21.000,177,11059059,-795,0,1782485240,12769.026176049993,440.0016893400025,54183.40852944001 2026-06-26,14:47:22.000,177,11059061,-795,0,1782485241,12768.958812949997,439.94529630000034,54183.33167112001 2026-06-26,14:47:23.000,177,11058991,-795,0,1782485242,12768.999230809997,439.91005065000354,54183.33167112001 2026-06-26,14:47:24.000,177,11058999,-795,0,1782485243,12768.864504609992,439.8536576100014,54183.14301888001 2026-06-26,14:47:26.000,177,11059046,-795,0,1782485245,12768.776932579996,439.8677558700001,54183.0102636 2026-06-26,14:47:26.000,177,11059033,-795,0,1782485245,12768.749987340001,439.81136282999796,54183.003276480005 2026-06-26,14:47:27.000,177,11059013,-795,0,1782485246,12768.682624239991,439.82546109000396,54183.02423784001 2026-06-26,14:47:28.000,177,11059014,-795,0,1782485247,12768.62873376,439.8184119600046,54183.01725072 2026-06-26,14:47:29.000,177,11059024,-795,0,1782485248,12768.5883159,439.81136282999796,54182.96135376 2026-06-26,14:47:30.000,177,11059026,-795,0,1782485249,12768.46032600999,439.7902154399999,54182.86353408 2026-06-26,14:47:31.000,177,11058969,-795,0,1782485250,12768.372753979995,439.8677558700001,54182.67488184 2026-06-26,14:47:32.000,177,11058997,-795,0,1782485251,12768.31886349999,439.8959523900048,54182.68186896 2026-06-26,14:47:33.000,177,11059009,-755,0,1782485252,12768.28518195,439.92414891000226,54182.598023520004 2026-06-26,14:47:34.000,177,11059064,-795,0,1782485253,12768.332336119995,439.8536576100014,54182.56308792001 2026-06-26,14:47:36.000,177,11059002,-795,0,1782485255,12768.31886349999,439.87480499999947,54182.45828112 2026-06-26,14:47:36.000,177,11059026,-795,0,1782485255,12768.332336119995,439.7902154399999,54182.4862296 2026-06-26,14:47:37.000,177,11058973,-795,0,1782485256,12768.372753979995,439.7267732699984,54182.598023520004 2026-06-26,14:47:38.000,177,11059047,-795,0,1782485257,12768.32559981,439.64923283999815,54182.57706216 2026-06-26,14:47:39.000,177,11059010,-795,0,1782485258,12768.332336119995,439.63513457999943,54182.58404928 2026-06-26,14:47:40.000,177,11058969,-795,0,1782485259,12768.231291469994,439.55054501999984,54182.42334552001 2026-06-26,14:47:41.000,177,11059017,-795,0,1782485260,12768.21781884999,439.55054501999984,54182.45828112 2026-06-26,14:47:42.000,177,11059025,-795,0,1782485261,12768.19760991999,439.50120111000433,54182.4862296 2026-06-26,14:47:43.000,177,11058985,-795,0,1782485262,12768.130246819994,439.48710284999834,54182.30456448001 2026-06-26,14:47:44.000,177,11059014,-795,0,1782485263,12768.103301579999,439.4448080700022,54182.3115516 2026-06-26,14:47:46.000,177,11058940,-795,0,1782485265,12768.022465859998,439.45185720000154,54182.25565464001 2026-06-26,14:47:46.000,177,11059017,-755,0,1782485265,12768.089828959994,439.3954641599994,54182.332512960005 2026-06-26,14:47:47.000,177,11058956,-795,0,1782485266,12768.083092649998,439.3602185100026,54182.381422800005 2026-06-26,14:47:48.000,177,11058975,-795,0,1782485267,12768.076356339989,439.31792372999917,54182.3115516 2026-06-26,14:47:49.000,177,11059027,-795,0,1782485268,12767.995520619988,439.2967763400011,54182.29757736 2026-06-26,14:47:50.000,177,11059000,-795,0,1782485269,12767.881003349998,439.28267808000237,54182.164822080005 2026-06-26,14:47:51.000,177,11059006,-795,0,1782485270,12767.820376559997,439.26857982000365,54182.15084784 2026-06-26,14:47:52.000,177,11059010,-795,0,1782485271,12767.739540839997,439.28972721000173,54182.13687360001 2026-06-26,14:47:53.000,177,11059014,-795,0,1782485272,12767.732804530002,439.2615306900043,54182.25565464001 2026-06-26,14:47:54.000,177,11059017,-795,0,1782485273,12767.638496189997,439.24038329999894,54182.17879632 2026-06-26,14:47:56.000,177,11059001,-795,0,1782485275,12767.32862593,439.28972721000173,54181.68271080001 2026-06-26,14:47:56.000,177,11059014,-755,0,1782485275,12767.463352129991,439.26857982000365,54182.094950880004 2026-06-26,14:47:57.000,177,11059003,-795,0,1782485276,12767.355571169996,439.2333341699996,54182.0320668 2026-06-26,14:47:58.000,177,11058997,-795,0,1782485277,12767.24105389999,439.25448155999766,54181.99014408001 2026-06-26,14:47:59.000,177,11059016,-795,0,1782485278,12767.092855079994,439.2615306900043,54181.87136304001 2026-06-26,14:48:00.000,177,11059070,-795,0,1782485279,12766.991810429994,439.28972721000173,54181.85040168001 2026-06-26,14:48:01.000,177,11059023,-795,0,1782485280,12766.931183639994,439.3108745999998,54182.02507968 2026-06-26,14:48:02.000,177,11059006,-795,0,1782485281,12766.796457439988,439.31792372999917,54181.93424712 2026-06-26,14:48:03.000,177,11058974,-795,0,1782485282,12766.688676479993,439.3390711200045,54181.90629864 2026-06-26,14:48:04.000,177,11059023,-795,0,1782485283,12766.654994930002,439.275628950003,54181.99014408001 2026-06-26,14:48:06.000,177,11059018,-795,0,1782485285,12766.439433009997,439.2615306900043,54181.69668504 2026-06-26,14:48:06.000,177,11059030,-755,0,1782485285,12766.318179429996,439.2121867800015,54181.661749440005 2026-06-26,14:48:07.000,177,11059030,-795,0,1782485286,12766.223871089991,439.18399026000407,54181.67572368 2026-06-26,14:48:08.000,177,11059010,-795,0,1782485287,12766.095881199995,439.1980885200028,54181.67572368 2026-06-26,14:48:09.000,177,11059016,-795,0,1782485288,12765.954418689995,439.20513765000214,54181.55694264001 2026-06-26,14:48:10.000,177,11059045,-795,0,1782485289,12765.88705559,439.1628428699987,54181.46611008001 2026-06-26,14:48:11.000,177,11058978,-795,0,1782485290,12765.8264288,439.14169548000064,54181.494058560005 2026-06-26,14:48:12.000,177,11058953,-795,0,1782485291,12765.725384149999,439.18399026000407,54181.38226464 2026-06-26,14:48:13.000,177,11058992,-795,0,1782485292,12765.624339499998,439.1134989600032,54181.38226464 2026-06-26,14:48:14.000,177,11059007,-635,0,1782485293,12765.449195439993,439.1275972200019,54181.15168968001 2026-06-26,14:48:16.000,177,11058985,-795,0,1782485295,12765.354887100002,439.1346463500013,54181.24950936001 2026-06-26,14:48:17.000,177,11059009,-795,0,1782485296,12765.327941859992,439.1275972200019,54181.29841920001 2026-06-26,14:48:18.000,177,11059015,-795,0,1782485297,12765.220160899997,439.1275972200019,54181.29143208 2026-06-26,14:48:19.000,177,11059011,-795,0,1782485298,12765.112379940001,439.15579373999935,54181.21457376 2026-06-26,14:48:20.000,177,11058878,-795,0,1782485299,12764.99112636,439.1134989600032,54180.97002456 2026-06-26,14:48:21.000,177,11058955,-795,0,1782485300,12764.94397218999,439.0641550500004,54180.990985920005 2026-06-26,14:48:22.000,177,11058975,-795,0,1782485301,12764.836191229995,439.09235156999785,54181.01194728001 2026-06-26,14:48:23.000,177,11059017,-795,0,1782485302,12764.82945492,439.07120417999977,54181.00496016 2026-06-26,14:48:24.000,177,11059016,-795,0,1782485303,12764.553266209994,439.07120417999977,54180.606694320006 2026-06-26,14:48:25.000,177,11059003,-795,0,1782485304,12764.53979358999,439.05710592000105,54180.823295040005 2026-06-26,14:48:27.000,177,11058975,-795,0,1782485306,12764.384858459998,439.0853024399985,54180.6695784 2026-06-26,14:48:27.000,177,11058957,-795,0,1782485306,12764.391594769993,439.0500567900017,54180.7394496 2026-06-26,14:48:28.000,177,11058939,-795,0,1782485307,12764.304022739998,439.04300766000233,54180.71150112 2026-06-26,14:48:29.000,177,11059031,-795,0,1782485308,12764.196241780002,439.035958530003,54180.69752688001 2026-06-26,14:48:30.000,177,11059022,-795,0,1782485309,12764.149087609992,439.05710592000105,54180.61368144 2026-06-26,14:48:31.000,177,11058991,-795,0,1782485310,12764.061515579997,439.0289094000036,54180.4949004 2026-06-26,14:48:32.000,177,11059038,-795,0,1782485311,12763.987416169992,439.04300766000233,54180.47393904 2026-06-26,14:48:33.000,177,11058957,-795,0,1782485312,12764.000888789997,439.0500567900017,54180.64162992 2026-06-26,14:48:34.000,177,11059017,-795,0,1782485313,12763.980679859997,439.0007128799989,54180.585732960004 2026-06-26,14:48:35.000,177,11059033,-795,0,1782485314,12763.859426279996,438.97251636000146,54180.59970720001 2026-06-26,14:48:37.000,177,11059042,-795,0,1782485316,12763.70449114999,438.9231724499987,54180.222402720006 2026-06-26,14:48:37.000,177,11058964,-795,0,1782485316,12763.758381629996,438.85973028000444,54180.34817088 2026-06-26,14:48:38.000,177,11059026,-795,0,1782485317,12763.74490900999,438.82448463000037,54180.37611936 2026-06-26,14:48:39.000,177,11059031,-795,0,1782485318,12763.798799489996,438.7539933299995,54180.45297768 2026-06-26,14:48:40.000,177,11059010,-795,0,1782485319,12763.70449114999,438.72579681000207,54180.369132240005 2026-06-26,14:48:41.000,177,11059011,-795,0,1782485320,12763.677545909995,438.68350202999864,54180.369132240005 2026-06-26,14:48:42.000,177,11059027,-795,0,1782485321,12763.70449114999,438.6412072500025,54180.439003440006 2026-06-26,14:48:43.000,177,11059011,-795,0,1782485322,12763.68428221999,438.6341581200031,54180.36214512001 2026-06-26,14:48:44.000,177,11058996,-795,0,1782485323,12763.60344649999,438.58481421000033,54180.29926104 2026-06-26,14:48:45.000,177,11059010,-795,0,1782485324,12763.495665539995,438.5566176900029,54180.16650576 2026-06-26,14:48:47.000,177,11058987,-795,0,1782485326,12763.367675649999,438.4931755200014,54180.06169896 2026-06-26,14:48:47.000,177,11058999,-795,0,1782485326,12763.307048859999,438.486126390002,54180.11759592 2026-06-26,14:48:48.000,177,11059037,-795,0,1782485327,12763.253158379994,438.46497900000395,54180.103621680006 2026-06-26,14:48:49.000,177,11059014,-795,0,1782485328,12763.266630999999,438.4438316099986,54180.18746712 2026-06-26,14:48:50.000,177,11058960,-795,0,1782485329,12763.226213139998,438.4226842200005,54180.16650576 2026-06-26,14:48:51.000,177,11058979,-795,0,1782485330,12763.138641109988,438.4297333499999,54179.99881488 2026-06-26,14:48:52.000,177,11058955,-795,0,1782485331,12763.091486939993,438.4085859600018,54179.94291792 2026-06-26,14:48:53.000,177,11059035,-795,0,1782485332,12763.010651219993,438.4438316099986,54179.97785352001 2026-06-26,14:48:54.000,177,11059010,-795,0,1782485333,12762.976969670002,438.4720281300033,54179.96387928 2026-06-26,14:48:55.000,177,11059060,-795,0,1782485334,12762.842243469997,438.486126390002,54179.698368720005 2026-06-26,14:48:57.000,177,11059033,-795,0,1782485336,12762.835507160002,438.50022465000075,54179.7263172 2026-06-26,14:48:57.000,177,11059039,-795,0,1782485336,12762.828770849992,438.51432290999946,54179.817149760005 2026-06-26,14:48:58.000,177,11059006,-795,0,1782485337,12762.788352989992,438.486126390002,54179.92195656 2026-06-26,14:48:59.000,177,11058981,-795,0,1782485338,12762.734462510001,438.54956856000354,54179.9009952 2026-06-26,14:49:00.000,177,11058952,-795,0,1782485339,12762.626681549991,438.58481421000033,54179.77522704 2026-06-26,14:49:01.000,177,11059022,-795,0,1782485340,12762.49195535,438.6412072500025,54179.61452328 2026-06-26,14:49:02.000,177,11059013,-795,0,1782485341,12762.42459224999,438.71169855000335,54179.62151040001 2026-06-26,14:49:03.000,177,11059041,-795,0,1782485342,12762.35049284,438.76104245999886,54179.66343312 2026-06-26,14:49:04.000,177,11059034,-795,0,1782485343,12762.32354759999,438.8033372400023,54179.67740736 2026-06-26,14:49:05.000,177,11059027,-795,0,1782485344,12762.18208508999,438.89497593000124,54179.579587680004 2026-06-26,14:49:07.000,177,11058973,-795,0,1782485346,12762.047358889999,438.9654672300021,54179.52369072001 2026-06-26,14:49:07.000,177,11058985,-795,0,1782485346,12762.054095199994,438.97251636000146,54179.52369072001 2026-06-26,14:49:08.000,177,11058962,-795,0,1782485347,12761.979995789989,439.07120417999977,54179.59356192001 2026-06-26,14:49:09.000,177,11059002,-795,0,1782485348,12761.926105309998,439.10644983000384,54179.56561344 2026-06-26,14:49:10.000,177,11058987,-795,0,1782485349,12761.865478519998,439.1628428699987,54179.48875512 2026-06-26,14:49:11.000,177,11059001,-795,0,1782485350,12761.784642799998,439.2333341699996,54179.32106424 2026-06-26,14:49:12.000,177,11059016,-795,0,1782485351,12761.730752319992,439.3108745999998,54179.37696120001 2026-06-26,14:49:13.000,177,11059008,-795,0,1782485352,12761.798115420002,439.36726764000196,54179.45381952001 2026-06-26,14:49:14.000,177,11059062,-795,0,1782485353,12761.784642799998,439.38841503000003,54179.46080664 2026-06-26,14:49:15.000,177,11058978,-795,0,1782485354,12761.683598149997,439.38841503000003,54179.18132184 2026-06-26,14:49:17.000,177,11058976,-555,0,1782485356,12761.724016009997,439.43070981000346,54179.23023168 2026-06-26,14:49:18.000,177,11059020,-795,0,1782485357,12761.750961249993,439.4377589400028,54179.244205920004 2026-06-26,14:49:19.000,177,11058996,-795,0,1782485358,12761.858742209988,439.43070981000346,54179.30010288 2026-06-26,14:49:20.000,177,11059033,-795,0,1782485359,12761.953050549993,439.4377589400028,54179.23721880001 2026-06-26,14:49:21.000,177,11059022,-795,0,1782485360,12762.074304129994,439.43070981000346,54179.244205920004 2026-06-26,14:49:22.000,177,11059015,-795,0,1782485361,12762.1888214,439.4236606800041,54179.30010288 2026-06-26,14:49:23.000,177,11058980,-795,0,1782485362,12762.30333866999,439.43070981000346,54179.37696120001 2026-06-26,14:49:24.000,177,11058971,-795,0,1782485363,12762.36396545999,439.46595546000026,54179.30010288 2026-06-26,14:49:25.000,177,11059011,-795,0,1782485364,12762.44480117999,439.41661155000475,54179.30709000001 2026-06-26,14:49:26.000,177,11059003,-755,0,1782485365,12762.48521903999,439.4589063300009,54179.20927032001 2026-06-26,14:49:28.000,177,11059023,-795,0,1782485367,12762.586263689991,439.4236606800041,54179.15337336 2026-06-26,14:49:28.000,177,11059035,-795,0,1782485367,12762.633417860001,439.4589063300009,54179.16734760001 2026-06-26,14:49:29.000,177,11059018,-795,0,1782485368,12762.727726199992,439.4448080700022,54179.27914152 2026-06-26,14:49:30.000,177,11059060,-555,0,1782485369,12762.761407749997,439.4095624199981,54179.244205920004 2026-06-26,14:49:31.000,177,11059023,-795,0,1782485370,12762.828770849992,439.4095624199981,54179.18132184 2026-06-26,14:49:32.000,177,11058980,-795,0,1782485371,12762.801825609997,439.3743167700013,54179.048566560006 2026-06-26,14:49:33.000,177,11059017,-795,0,1782485372,12762.882661329997,439.3390711200045,54179.03459232 2026-06-26,14:49:34.000,177,11059011,-795,0,1782485373,12762.822034539997,439.31792372999917,54179.04157944001 2026-06-26,14:49:35.000,177,11058994,-795,0,1782485374,12762.828770849992,439.2262850400002,54179.06952792001 2026-06-26,14:49:36.000,177,11058984,-795,0,1782485375,12762.855716090002,439.09235156999785,54178.95074688001 2026-06-26,14:49:38.000,177,11059045,-795,0,1782485377,12762.889397639992,438.95841810000275,54178.83196584001 2026-06-26,14:49:38.000,177,11059040,-795,0,1782485377,12762.936551810002,438.8667794100038,54178.94375976 2026-06-26,14:49:39.000,177,11059036,-715,0,1782485378,12762.983705979997,438.7398950700008,54179.04157944001 2026-06-26,14:49:40.000,177,11058982,-715,0,1782485379,12762.950024429992,438.62710899000376,54179.09048928001 2026-06-26,14:49:41.000,177,11059030,-675,0,1782485380,12762.909606569992,438.4579298700046,54179.02061808001 2026-06-26,14:49:42.000,177,11059026,-795,0,1782485381,12762.896133950002,438.359242049999,54179.01363096 2026-06-26,14:49:43.000,177,11059019,-795,0,1782485382,12762.848979779992,438.2957998800048,54179.097476400006 2026-06-26,14:49:44.000,177,11059000,-755,0,1782485383,12762.828770849992,438.246455970002,54179.146386240005 2026-06-26,14:49:45.000,177,11059040,-795,0,1782485384,12762.822034539997,438.20416118999856,54179.23023168 2026-06-26,14:49:46.000,177,11059018,-795,0,1782485385,12762.734462510001,438.1618664100024,54179.16734760001 2026-06-26,14:49:48.000,177,11059037,-795,0,1782485387,12762.586263689991,438.0490803299981,54179.05555368 2026-06-26,14:49:48.000,177,11059015,-795,0,1782485387,12762.579527379996,438.0349820699994,54179.02061808001 2026-06-26,14:49:49.000,177,11058954,-795,0,1782485388,12762.50542796999,438.00678555000195,54179.02061808001 2026-06-26,14:49:50.000,177,11058999,-795,0,1782485389,12762.53237321,438.00678555000195,54179.076515040004 2026-06-26,14:49:51.000,177,11058981,-795,0,1782485390,12762.41111963,437.99268729000323,54179.05555368 2026-06-26,14:49:52.000,177,11059022,-795,0,1782485391,12762.438064869995,438.0138346800013,54178.96472112 2026-06-26,14:49:53.000,177,11059026,-795,0,1782485392,12762.3909107,438.0631785900041,54179.027605200004 2026-06-26,14:49:54.000,177,11059017,-795,0,1782485393,12762.48521903999,438.07022772000346,54179.12542488 2026-06-26,14:49:55.000,177,11058941,-795,0,1782485394,12762.46501010999,438.10547337000025,54179.11145064 2026-06-26,14:49:56.000,177,11058978,-795,0,1782485395,12762.45153749,438.1407190200043,54179.027605200004 2026-06-26,14:49:58.000,177,11058983,-795,0,1782485397,12762.3909107,438.2253085800039,54178.957734 2026-06-26,14:49:58.000,177,11059044,-795,0,1782485397,12762.397647009995,438.23940684000263,54178.929785520006 2026-06-26,14:49:59.000,177,11059022,-795,0,1782485398,12762.41111963,438.30284901000414,54179.03459232 2026-06-26,14:50:00.000,177,11059007,-795,0,1782485399,12762.45153749,438.3944877000031,54179.15337336 2026-06-26,14:50:01.000,177,11059002,-795,0,1782485400,12762.36396545999,438.4438316099986,54179.12542488 2026-06-26,14:50:02.000,177,11059011,-795,0,1782485401,12762.337020219995,438.5354703000048,54179.06952792001 2026-06-26,14:50:03.000,177,11059005,-795,0,1782485402,12762.337020219995,438.61301072999777,54179.20927032001 2026-06-26,14:50:04.000,177,11058962,-795,0,1782485403,12762.28986605,438.6694037699999,54179.09048928001 2026-06-26,14:50:05.000,177,11059000,-795,0,1782485404,12762.24944819,438.71169855000335,54179.11145064 2026-06-26,14:50:06.000,177,11059013,-795,0,1782485405,12762.175348779994,438.7187476800027,54178.99965672001 2026-06-26,14:50:08.000,177,11059021,-795,0,1782485407,12762.087776749999,438.74694420000014,54179.03459232 2026-06-26,14:50:08.000,177,11059009,-795,0,1782485407,12762.094513059994,438.7892389800036,54178.978695360005 2026-06-26,14:50:09.000,177,11058998,-795,0,1782485408,12762.087776749999,438.7398950700008,54179.09048928001 2026-06-26,14:50:10.000,177,11059026,-675,0,1782485409,12762.074304129994,438.77514072000486,54178.9926696 2026-06-26,14:50:11.000,177,11058982,-795,0,1782485410,12762.047358889999,438.76104245999886,54179.02061808001 2026-06-26,14:50:12.000,177,11058962,-795,0,1782485411,12761.912632689993,438.817435500001,54178.79703024 2026-06-26,14:50:13.000,177,11058985,-755,0,1782485412,12761.953050549993,438.7892389800036,54178.908824160004 2026-06-26,14:50:14.000,177,11058975,-795,0,1782485413,12761.959786859989,438.79628811000293,54178.84594008 2026-06-26,14:50:15.000,177,11058986,-795,0,1782485414,12761.905896379998,438.82448463000037,54178.79004312 2026-06-26,14:50:16.000,177,11058993,-795,0,1782485415,12761.892423759993,438.82448463000037,54178.6782492 2026-06-26,14:50:18.000,177,11058997,-795,0,1782485417,12762.020413649989,438.84563201999845,54178.7481204 2026-06-26,14:50:19.000,177,11058971,-795,0,1782485418,12762.081040439989,438.8808776700025,54178.89484992 2026-06-26,14:50:20.000,177,11058960,-795,0,1782485419,12762.107985679999,438.8526811499978,54178.78305600001 2026-06-26,14:50:21.000,177,11058986,-795,0,1782485420,12762.128194609999,438.817435500001,54178.78305600001 2026-06-26,14:50:22.000,177,11058970,-795,0,1782485421,12762.10124936999,438.79628811000293,54178.6782492 2026-06-26,14:50:23.000,177,11058967,-795,0,1782485422,12762.168612469999,438.71169855000335,54178.69921056 2026-06-26,14:50:24.000,177,11058965,-795,0,1782485423,12762.256184499995,438.72579681000207,54178.811004480005 2026-06-26,14:50:25.000,177,11059045,-795,0,1782485424,12762.316811289995,438.68350202999864,54178.85292720001 2026-06-26,14:50:26.000,177,11059025,-795,0,1782485425,12762.36396545999,438.61301072999777,54178.80401736001 2026-06-26,14:50:27.000,177,11058979,-795,0,1782485426,12762.35049284,438.6200598600044,54178.741133280004 2026-06-26,14:50:29.000,177,11059001,-795,0,1782485428,12762.28986605,438.5425194300042,54178.55248104 2026-06-26,14:50:29.000,177,11058973,-795,0,1782485428,12762.33028391,438.577765080001,54178.67126208 2026-06-26,14:50:30.000,177,11058991,-795,0,1782485429,12762.33028391,438.59891246999905,54178.69921056 2026-06-26,14:50:31.000,177,11059010,-795,0,1782485430,12762.28312973999,438.6059615999984,54178.713184800006 2026-06-26,14:50:32.000,177,11059046,-795,0,1782485431,12762.168612469999,438.6341581200031,54178.61536512001 2026-06-26,14:50:33.000,177,11058984,-795,0,1782485432,12762.155139849994,438.6059615999984,54178.68523632001 2026-06-26,14:50:34.000,177,11058992,-795,0,1782485433,12762.134930919994,438.577765080001,54178.77606888 2026-06-26,14:50:35.000,177,11058983,-795,0,1782485434,12762.047358889999,438.54956856000354,54178.79703024 2026-06-26,14:50:36.000,177,11058941,-795,0,1782485435,12762.013677339994,438.5213720399988,54178.69921056 2026-06-26,14:50:37.000,177,11059029,-795,0,1782485436,12761.872214829993,438.4579298700046,54178.56645528001 2026-06-26,14:50:39.000,177,11058984,-795,0,1782485438,12761.798115420002,438.4720281300033,54178.426712880006 2026-06-26,14:50:39.000,177,11058984,-795,0,1782485438,12761.831796969993,438.41563509000116,54178.524532560004 2026-06-26,14:50:40.000,177,11059017,-795,0,1782485439,12761.784642799998,438.4085859600018,54178.65728784 2026-06-26,14:50:41.000,177,11059018,-795,0,1782485440,12761.791379109993,438.38038944000436,54178.65728784 2026-06-26,14:50:42.000,177,11059012,-795,0,1782485441,12761.636443980002,438.41563509000116,54178.58741664001 2026-06-26,14:50:43.000,177,11058984,-795,0,1782485442,12761.468036229991,438.3451437900003,54178.475622720005 2026-06-26,14:50:44.000,177,11058908,-795,0,1782485443,12761.380464199996,438.37334030999773,54178.51055832 2026-06-26,14:50:45.000,177,11058999,-795,0,1782485444,12761.239001689995,438.33809466000093,54178.475622720005 2026-06-26,14:50:46.000,177,11059034,-795,0,1782485445,12761.09080287,438.40153683000244,54178.46164848 2026-06-26,14:50:47.000,177,11059007,-715,0,1782485446,12760.881977259989,438.3874385700037,54178.25203488001 2026-06-26,14:50:49.000,177,11058985,-795,0,1782485448,12760.679887959988,438.45088073999796,54178.210112160006 2026-06-26,14:50:49.000,177,11059007,-795,0,1782485448,12760.632733789993,438.46497900000395,54178.307931840005 2026-06-26,14:50:50.000,177,11058952,-795,0,1782485449,12760.450853419992,438.5213720399988,54178.2939576 2026-06-26,14:50:51.000,177,11058938,-795,0,1782485450,12760.309390909992,438.5425194300042,54178.31491896 2026-06-26,14:50:52.000,177,11059018,-795,0,1782485451,12760.11403792,438.6059615999984,54178.19613792 2026-06-26,14:50:53.000,177,11059014,-795,0,1782485452,12759.90521230999,438.61301072999777,54178.00049856 2026-06-26,14:50:54.000,177,11058939,-795,0,1782485453,12759.79069504,438.704649420004,54178.03543416001 2026-06-26,14:50:55.000,177,11059021,-795,0,1782485454,12759.72333193999,438.69760029000463,54178.05639552 2026-06-26,14:50:56.000,177,11058962,-795,0,1782485455,12759.608814669999,438.79628811000293,54178.03543416001 2026-06-26,14:50:57.000,177,11058983,-795,0,1782485456,12759.433670609993,438.7821898500042,54177.902678880004 2026-06-26,14:50:59.000,177,11058992,-795,0,1782485458,12759.332625959993,438.83153375999973,54177.755949360006 2026-06-26,14:50:59.000,177,11058987,-795,0,1782485458,12759.332625959993,438.8808776700025,54177.8397948 2026-06-26,14:51:00.000,177,11058989,-795,0,1782485459,12759.285471789997,438.9654672300021,54177.902678880004 2026-06-26,14:51:01.000,177,11059004,-795,0,1782485460,12759.292208099992,439.0289094000036,54177.853769040004 2026-06-26,14:51:02.000,177,11058963,-795,0,1782485461,12759.298944410002,439.1275972200019,54177.804859200005 2026-06-26,14:51:03.000,177,11059018,-795,0,1782485462,12759.339362270002,439.2121867800015,54177.72101376 2026-06-26,14:51:04.000,177,11059022,-795,0,1782485463,12759.393252749993,439.275628950003,54177.67210392 2026-06-26,14:51:05.000,177,11058994,-795,0,1782485464,12759.453879539993,439.28972721000173,54177.79088496 2026-06-26,14:51:06.000,177,11059014,-795,0,1782485465,12759.521242639988,439.28267808000237,54177.82582056001 2026-06-26,14:51:07.000,177,11059034,-795,0,1782485466,12759.595342049994,439.2967763400011,54177.8397948 2026-06-26,14:51:09.000,177,11059003,-755,0,1782485468,12759.487561089998,439.28972721000173,54177.518387280004 2026-06-26,14:51:09.000,177,11058925,-795,0,1782485468,12759.575133119994,439.275628950003,54177.6651168 2026-06-26,14:51:10.000,177,11059004,-795,0,1782485469,12759.588605739998,439.2615306900043,54177.72800088001 2026-06-26,14:51:11.000,177,11058974,-795,0,1782485470,12759.615550979994,439.21923591000086,54177.71402664 2026-06-26,14:51:12.000,177,11058980,-795,0,1782485471,12759.642496219989,439.24038329999894,54177.60223272 2026-06-26,14:51:13.000,177,11058995,-795,0,1782485472,12759.635759909994,439.15579373999935,54177.637168320005 2026-06-26,14:51:14.000,177,11059042,-795,0,1782485473,12759.70312300999,439.14169548000064,54177.82582056001 2026-06-26,14:51:15.000,177,11058992,-795,0,1782485474,12759.689650389999,439.1134989600032,54177.76293648 2026-06-26,14:51:16.000,177,11059023,-795,0,1782485475,12759.595342049994,439.0641550500004,54177.734988000004 2026-06-26,14:51:17.000,177,11058995,-595,0,1782485476,12759.487561089998,439.00776200999826,54177.37864488 2026-06-26,14:51:19.000,177,11059002,-795,0,1782485478,12759.541451569989,438.8808776700025,54177.56031000001 2026-06-26,14:51:20.000,177,11058976,-795,0,1782485479,12759.575133119994,438.8526811499978,54177.67909104001 2026-06-26,14:51:21.000,177,11058984,-795,0,1782485480,12759.595342049994,438.8033372400023,54177.67210392 2026-06-26,14:51:22.000,177,11059015,-795,0,1782485481,12759.541451569989,438.83153375999973,54177.61620696 2026-06-26,14:51:23.000,177,11059007,-795,0,1782485482,12759.521242639988,438.8526811499978,54177.62319408 2026-06-26,14:51:24.000,177,11059024,-795,0,1782485483,12759.460615849988,438.8879268000019,54177.63018120001 2026-06-26,14:51:25.000,177,11059015,-795,0,1782485484,12759.460615849988,438.944319840004,54177.61620696 2026-06-26,14:51:26.000,177,11058999,-795,0,1782485485,12759.352834889993,438.9795654900008,54177.588258480006 2026-06-26,14:51:27.000,177,11059025,-795,0,1782485486,12759.271999169992,439.04300766000233,54177.44152896001 2026-06-26,14:51:28.000,177,11059021,-795,0,1782485487,12759.285471789997,439.10644983000384,54177.420567600006 2026-06-26,14:51:30.000,177,11058933,-795,0,1782485489,12759.298944410002,439.18399026000407,54177.48345168 2026-06-26,14:51:30.000,177,11059019,-795,0,1782485489,12759.373043819993,439.24038329999894,54177.50441304 2026-06-26,14:51:31.000,177,11058975,-795,0,1782485490,12759.386516439998,439.2615306900043,54177.539348640006 2026-06-26,14:51:32.000,177,11059020,-795,0,1782485491,12759.433670609993,439.30382547000045,54177.385632 2026-06-26,14:51:33.000,177,11058993,-795,0,1782485492,12759.527978949998,439.3320219899979,54177.33672216 2026-06-26,14:51:34.000,177,11058960,-795,0,1782485493,12759.480824779988,439.41661155000475,54177.30877368 2026-06-26,14:51:35.000,177,11059006,-795,0,1782485494,12759.534715259993,439.45185720000154,54177.23890248 2026-06-26,14:51:36.000,177,11058972,-795,0,1782485495,12759.615550979994,439.51529937000305,54177.350696400004 2026-06-26,14:51:37.000,177,11058989,-795,0,1782485496,12759.757013489994,439.5434958900005,54177.44152896001 2026-06-26,14:51:38.000,177,11059021,-795,0,1782485497,12759.75027718,439.57874154000456,54177.44851608 2026-06-26,14:51:40.000,177,11059026,-795,0,1782485499,12759.629023599999,439.61398719000135,54176.9314692 2026-06-26,14:51:40.000,177,11059017,-795,0,1782485499,12759.89173969,439.62808545000007,54177.39261912001 2026-06-26,14:51:41.000,177,11059027,-795,0,1782485500,12759.999520649995,439.6915276200016,54177.41358048001 2026-06-26,14:51:42.000,177,11059001,-795,0,1782485501,12760.10730160999,439.73382239999773,54177.35768352 2026-06-26,14:51:43.000,177,11059018,-795,0,1782485502,12760.17466471,439.74087153000437,54177.29479944001 2026-06-26,14:51:44.000,177,11059000,-795,0,1782485503,12760.208346259991,439.8184119600046,54177.39261912001 2026-06-26,14:51:45.000,177,11059009,-795,0,1782485504,12760.336336150001,439.7902154399999,54177.50441304 2026-06-26,14:51:46.000,177,11059027,-795,0,1782485505,12760.403699249997,439.86070674000075,54177.567297120004 2026-06-26,14:51:47.000,177,11059008,-795,0,1782485506,12760.477798660002,439.8889032599982,54177.55332288 2026-06-26,14:51:48.000,177,11059002,-795,0,1782485507,12760.444117109997,439.9170997800029,54177.4555032 2026-06-26,14:51:50.000,177,11059004,-795,0,1782485509,12760.423908179997,439.9523454299997,54177.30877368 2026-06-26,14:51:50.000,177,11059002,-795,0,1782485509,12760.430644489992,439.9805419500044,54177.420567600006 2026-06-26,14:51:51.000,177,11059019,-795,0,1782485510,12760.504743899997,440.0298858599999,54177.60223272 2026-06-26,14:51:52.000,177,11059023,-795,0,1782485511,12760.477798660002,440.1003771600008,54177.57428424 2026-06-26,14:51:53.000,177,11058991,-795,0,1782485512,12760.450853419992,440.17086846000166,54177.49742592 2026-06-26,14:51:54.000,177,11059015,-795,0,1782485513,12760.498007590002,440.2272615000038,54177.539348640006 2026-06-26,14:51:55.000,177,11058944,-795,0,1782485514,12760.578843310002,440.2836545399987,54177.637168320005 2026-06-26,14:51:56.000,177,11058986,-795,0,1782485515,12760.511480209992,440.3259493200021,54177.65114256 2026-06-26,14:51:57.000,177,11058953,-795,0,1782485516,12760.471062349992,440.3611949699989,54177.588258480006 2026-06-26,14:51:58.000,177,11059009,-795,0,1782485517,12760.396962940002,440.3611949699989,54177.539348640006 2026-06-26,14:52:00.000,177,11058975,-795,0,1782485519,12760.356545080002,440.4457845299985,54177.5253744 2026-06-26,14:52:00.000,177,11059018,-795,0,1782485519,12760.295918290001,440.4316862699998,54177.61620696 2026-06-26,14:52:01.000,177,11059070,-795,0,1782485520,12760.262236739996,440.4880793100019,54177.71402664 2026-06-26,14:52:02.000,177,11058990,-795,0,1782485521,12760.161192089996,440.51627582999936,54177.76293648 2026-06-26,14:52:03.000,177,11058991,-795,0,1782485522,12760.161192089996,440.51627582999936,54177.79088496 2026-06-26,14:52:04.000,177,11059008,-795,0,1782485523,12760.09382899,440.51627582999936,54177.79787208001 2026-06-26,14:52:05.000,177,11059009,-795,0,1782485524,12759.96583909999,440.54447235000407,54177.67909104001 2026-06-26,14:52:06.000,177,11059029,-795,0,1782485525,12759.97257541,440.4880793100019,54177.65114256 2026-06-26,14:52:07.000,177,11059024,-795,0,1782485526,12759.979311719995,440.4880793100019,54177.79787208001 2026-06-26,14:52:08.000,177,11059023,-795,0,1782485527,12759.96583909999,440.45283365999785,54177.74896224001 2026-06-26,14:52:10.000,177,11058960,-795,0,1782485529,12759.87153076,440.40348975000234,54177.67210392 2026-06-26,14:52:10.000,177,11059009,-795,0,1782485529,12759.89173969,440.396440620003,54177.72101376 2026-06-26,14:52:11.000,177,11059002,-795,0,1782485530,12759.959102789995,440.35414583999955,54177.7699236 2026-06-26,14:52:12.000,177,11058991,-795,0,1782485531,12759.858058139995,440.29070366999804,54177.67909104001 2026-06-26,14:52:13.000,177,11059002,-795,0,1782485532,12759.81090397,440.2484088900019,54177.62319408 2026-06-26,14:52:14.000,177,11059024,-795,0,1782485533,12759.70312300999,440.1426719400042,54177.54633576 2026-06-26,14:52:15.000,177,11058997,-795,0,1782485534,12759.642496219989,440.1144754199995,54177.48345168 2026-06-26,14:52:16.000,177,11058998,-795,0,1782485535,12759.655968839994,440.02283673000056,54177.64415544 2026-06-26,14:52:17.000,177,11058994,-795,0,1782485536,12759.622287289989,439.9664436899984,54177.686078160004 2026-06-26,14:52:18.000,177,11059037,-795,0,1782485537,12759.433670609993,439.92414891000226,54177.41358048001 2026-06-26,14:52:20.000,177,11058988,-675,0,1782485539,12759.386516439998,439.7902154399999,54177.61620696 2026-06-26,14:52:21.000,177,11059014,-795,0,1782485540,12759.245053929997,439.7549697900031,54177.54633576 2026-06-26,14:52:22.000,177,11058992,-795,0,1782485541,12759.130536659992,439.6844784900022,54177.50441304 2026-06-26,14:52:23.000,177,11058974,-795,0,1782485542,12758.982337839996,439.6844784900022,54177.29479944001 2026-06-26,14:52:24.000,177,11059001,-795,0,1782485543,12758.81393009,439.6210363200007,54177.33672216 2026-06-26,14:52:25.000,177,11059003,-795,0,1782485544,12758.760039609995,439.5716924099979,54177.399606240004 2026-06-26,14:52:26.000,177,11059015,-795,0,1782485545,12758.63204972,439.5223485000024,54177.385632 2026-06-26,14:52:27.000,177,11058982,-795,0,1782485546,12758.517532449994,439.4377589400028,54177.29479944001 2026-06-26,14:52:28.000,177,11058980,-795,0,1782485547,12758.328915769998,439.40251328999875,54177.15505704001 2026-06-26,14:52:29.000,177,11058986,-795,0,1782485548,12758.207662189998,439.3461202500039,54177.10614720001 2026-06-26,14:52:31.000,177,11059041,-795,0,1782485550,12758.019045510002,439.2967763400011,54177.00832752001 2026-06-26,14:52:31.000,177,11058980,-795,0,1782485550,12757.924737169997,439.2615306900043,54176.98736616001 2026-06-26,14:52:32.000,177,11059022,-795,0,1782485551,12757.877583000001,439.20513765000214,54177.064224480004 2026-06-26,14:52:33.000,177,11059004,-795,0,1782485552,12757.790010969991,439.1980885200028,54177.05025024 2026-06-26,14:52:34.000,177,11059016,-795,0,1782485553,12757.682230009996,439.1346463500013,54176.98037904 2026-06-26,14:52:35.000,177,11058959,-795,0,1782485554,12757.540767499995,439.1628428699987,54176.80570104 2026-06-26,14:52:36.000,177,11058962,-795,0,1782485555,12757.52729487999,439.09235156999785,54176.84063664001 2026-06-26,14:52:37.000,177,11058985,-715,0,1782485556,12757.46666808999,439.14169548000064,54176.78473968 2026-06-26,14:52:38.000,177,11059050,-795,0,1782485557,12757.43298654,439.0994007000045,54176.70788136 2026-06-26,14:52:39.000,177,11058974,-795,0,1782485558,12757.32520557999,439.09235156999785,54176.56813896 2026-06-26,14:52:41.000,177,11059004,-795,0,1782485560,12757.46666808999,439.09235156999785,54176.65897152 2026-06-26,14:52:42.000,177,11058995,-795,0,1782485561,12757.520558569995,439.10644983000384,54176.7567912 2026-06-26,14:52:43.000,177,11058949,-635,0,1782485562,12757.520558569995,439.12054809000256,54176.728842720004 2026-06-26,14:52:44.000,177,11059061,-795,0,1782485563,12757.581185359995,439.12054809000256,54176.74281696001 2026-06-26,14:52:45.000,177,11059026,-795,0,1782485564,12757.500349639995,439.1628428699987,54176.59608744 2026-06-26,14:52:47.000,177,11059011,-795,0,1782485566,12757.540767499995,439.14874461,54176.728842720004 2026-06-26,14:52:49.000,177,11059008,-795,0,1782485568,12757.560976429995,439.1628428699987,54176.70788136 2026-06-26,14:52:50.000,177,11058994,-795,0,1782485569,12757.53403119,439.1275972200019,54176.700894240006 2026-06-26,14:52:51.000,177,11059022,-795,0,1782485570,12757.581185359995,439.1628428699987,54176.72185560001 2026-06-26,14:52:52.000,177,11058983,-795,0,1782485571,12757.56771273999,439.1910393900034,54176.61006168 2026-06-26,14:52:54.000,177,11059004,-795,0,1782485573,12757.480140709995,439.21923591000086,54176.47031928 2026-06-26,14:52:54.000,177,11058981,-795,0,1782485573,12757.439722849995,439.21923591000086,54176.55416472001 2026-06-26,14:52:55.000,177,11059001,-795,0,1782485574,12757.39256868,439.30382547000045,54176.60307456001 2026-06-26,14:52:56.000,177,11058984,-795,0,1782485575,12757.338678199994,439.35316938000324,54176.6170488 2026-06-26,14:52:57.000,177,11059029,-795,0,1782485576,12757.237633549994,439.3954641599994,54176.561151840004 2026-06-26,14:52:58.000,177,11058981,-795,0,1782485577,12757.129852589998,439.45185720000154,54176.52621624001 2026-06-26,14:52:59.000,177,11059009,-795,0,1782485578,12757.082698419988,439.5223485000024,54176.631023040005 2026-06-26,14:53:00.000,177,11058964,-795,0,1782485579,12756.988390079998,439.57874154000456,54176.561151840004 2026-06-26,14:53:01.000,177,11059002,-795,0,1782485580,12756.867136499997,439.606938060002,54176.533203360006 2026-06-26,14:53:02.000,177,11059010,-795,0,1782485581,12756.691992439992,439.66333110000414,54176.42140944 2026-06-26,14:53:04.000,177,11059011,-795,0,1782485583,12756.55726624,439.69857675000094,54176.23974432001 2026-06-26,14:53:04.000,177,11058977,-795,0,1782485583,12756.442748969996,439.7902154399999,54176.42839656 2026-06-26,14:53:05.000,177,11058985,-795,0,1782485584,12756.41580373,439.9170997800029,54176.512242000004 2026-06-26,14:53:06.000,177,11058995,-795,0,1782485585,12756.382122179995,439.9664436899984,54176.45634504001 2026-06-26,14:53:07.000,177,11058934,-795,0,1782485586,12756.200241809995,440.0298858599999,54176.32358976 2026-06-26,14:53:08.000,177,11058948,-795,0,1782485587,12756.14635132999,440.10742629000015,54176.25371856 2026-06-26,14:53:09.000,177,11058982,-795,0,1782485588,12756.139615019994,440.1849667200004,54176.3026284 2026-06-26,14:53:10.000,177,11059043,-675,0,1782485589,12756.099197159994,440.25545802000124,54176.33057688 2026-06-26,14:53:11.000,177,11058981,-795,0,1782485590,12756.06551560999,440.29070366999804,54176.33756400001 2026-06-26,14:53:12.000,177,11058981,-795,0,1782485591,12756.038570369994,440.3752932300049,54176.176860240004 2026-06-26,14:53:14.000,177,11059014,-795,0,1782485593,12755.957734649994,440.4246371400004,54176.16987312001 2026-06-26,14:53:14.000,177,11058962,-795,0,1782485593,12756.06551560999,440.51627582999936,54176.28166704 2026-06-26,14:53:15.000,177,11058970,-795,0,1782485594,12756.159823949994,440.55152148000343,54176.295641280005 2026-06-26,14:53:16.000,177,11058952,-795,0,1782485595,12756.220450739995,440.5938162599996,54176.26070568 2026-06-26,14:53:17.000,177,11059019,-795,0,1782485596,12756.24739597999,440.67840581999917,54176.25371856 2026-06-26,14:53:18.000,177,11058995,-795,0,1782485597,12756.281077529995,440.6995532100045,54176.12096328001 2026-06-26,14:53:19.000,177,11058989,-795,0,1782485598,12756.30802276999,440.6572584300011,54176.127950400005 2026-06-26,14:53:20.000,177,11058999,-795,0,1782485599,12756.40906741999,440.7066023400039,54176.32358976 2026-06-26,14:53:21.000,177,11058999,-795,0,1782485600,12756.550529929991,440.6713566899998,54176.31660264001 2026-06-26,14:53:22.000,177,11059011,-795,0,1782485601,12756.691992439992,440.61496364999766,54176.33057688 2026-06-26,14:53:24.000,177,11058983,-795,0,1782485603,12756.947972219998,440.48103018000256,54176.40044808 2026-06-26,14:53:25.000,177,11058989,-795,0,1782485604,12757.055753179993,440.4316862699998,54176.393460960004 2026-06-26,14:53:26.000,177,11059006,-795,0,1782485605,12757.190479379999,440.3752932300049,54176.43538368001 2026-06-26,14:53:27.000,177,11059002,-795,0,1782485606,12757.237633549994,440.3118510600034,54176.35852536001 2026-06-26,14:53:28.000,177,11058988,-795,0,1782485607,12757.311732959999,440.26955627999996,54176.365512480006 2026-06-26,14:53:29.000,177,11058993,-795,0,1782485608,12757.419513919995,440.2766054099993,54176.57512608001 2026-06-26,14:53:30.000,177,11059032,-795,0,1782485609,12757.4734044,440.22021237000445,54176.58910032 2026-06-26,14:53:31.000,177,11058987,-795,0,1782485610,12757.51382226,440.22021237000445,54176.62403592001 2026-06-26,14:53:32.000,177,11059022,-795,0,1782485611,12757.46666808999,440.20611410999845,54176.49128064 2026-06-26,14:53:33.000,177,11059009,-795,0,1782485612,12757.459931779995,440.1638193300023,54176.64499728 2026-06-26,14:53:35.000,177,11058977,-795,0,1782485614,12757.36562343999,440.2272615000038,54176.393460960004 2026-06-26,14:53:35.000,177,11059017,-795,0,1782485614,12757.37235975,440.20611410999845,54176.48429352001 2026-06-26,14:53:36.000,177,11059021,-795,0,1782485615,12757.37235975,440.20611410999845,54176.64499728 2026-06-26,14:53:37.000,177,11058998,-795,0,1782485616,12757.358887129994,440.1849667200004,54176.71486848 2026-06-26,14:53:38.000,177,11059028,-795,0,1782485617,12757.30499664999,440.22021237000445,54176.63801016 2026-06-26,14:53:39.000,177,11058996,-795,0,1782485618,12757.257842479994,440.2484088900019,54176.66595864 2026-06-26,14:53:40.000,177,11058971,-795,0,1782485619,12757.203951999989,440.2484088900019,54176.5471776 2026-06-26,14:53:41.000,177,11058924,-795,0,1782485620,12757.163534139989,440.2766054099993,54176.58910032 2026-06-26,14:53:42.000,177,11058991,-795,0,1782485621,12757.102907349989,440.30480193000403,54176.65897152 2026-06-26,14:53:43.000,177,11059018,-795,0,1782485622,12757.116379969993,440.3259493200021,54176.700894240006 2026-06-26,14:53:45.000,177,11059000,-795,0,1782485624,12757.008599009998,440.396440620003,54176.62403592001 2026-06-26,14:53:45.000,177,11059027,-795,0,1782485624,12757.069225799998,440.4105388800017,54176.60307456001 2026-06-26,14:53:46.000,177,11058978,-795,0,1782485625,12757.116379969993,440.41758801000105,54176.74281696001 2026-06-26,14:53:47.000,177,11058990,-795,0,1782485626,12757.136588899994,440.46693192000384,54176.77076544001 2026-06-26,14:53:48.000,177,11058988,-795,0,1782485627,12757.150061519998,440.50217757000064,54176.728842720004 2026-06-26,14:53:49.000,177,11059027,-795,0,1782485628,12757.123116279989,440.60086538999894,54176.59608744 2026-06-26,14:53:50.000,177,11059024,-795,0,1782485629,12757.143325209989,440.636111040003,54176.76377832 2026-06-26,14:53:51.000,177,11059040,-795,0,1782485630,12757.217424619994,440.6572584300011,54176.72185560001 2026-06-26,14:53:52.000,177,11058994,-795,0,1782485631,12757.318469269994,440.7207006000026,54176.868585120006 2026-06-26,14:53:53.000,177,11058974,-795,0,1782485632,12757.43298654,440.7700445099981,54176.95941768001 2026-06-26,14:53:55.000,177,11058977,-795,0,1782485634,12757.41277761,440.8334866799996,54176.798713920005 2026-06-26,14:53:55.000,177,11058994,-795,0,1782485634,12757.58792166999,440.8687323300037,54176.92448208 2026-06-26,14:53:56.000,177,11058967,-795,0,1782485635,12757.71591156,440.9039779800005,54176.95941768001 2026-06-26,14:53:57.000,177,11058995,-795,0,1782485636,12757.803483589996,440.9321744999979,54176.98736616001 2026-06-26,14:53:58.000,177,11058987,-795,0,1782485637,12757.864110379996,440.9462727600039,54177.015314640004 2026-06-26,14:53:59.000,177,11058997,-795,0,1782485638,12757.944946099997,440.99561666999944,54176.93845632001 2026-06-26,14:54:00.000,177,11059037,-755,0,1782485639,12758.052727059992,440.99561666999944,54176.98037904 2026-06-26,14:54:01.000,177,11059000,-675,0,1782485640,12758.227871119998,440.9815184100007,54177.22492824001 2026-06-26,14:54:02.000,177,11058985,-795,0,1782485641,12758.308706839998,440.9885675400001,54177.231915360004 2026-06-26,14:54:03.000,177,11058983,-795,0,1782485642,12758.403015179989,441.0026657999988,54177.27383808001 2026-06-26,14:54:05.000,177,11059013,-795,0,1782485644,12758.335652079993,441.0026657999988,54177.16204416 2026-06-26,14:54:05.000,177,11058980,-795,0,1782485644,12758.429960419999,440.99561666999944,54177.2808252 2026-06-26,14:54:06.000,177,11059021,-795,0,1782485645,12758.48385089999,441.0520097100016,54177.399606240004 2026-06-26,14:54:07.000,177,11059003,-795,0,1782485646,12758.517532449994,441.0520097100016,54177.44851608 2026-06-26,14:54:08.000,177,11059016,-795,0,1782485647,12758.54447768999,441.02381319000415,54177.385632 2026-06-26,14:54:09.000,177,11059028,-795,0,1782485648,12758.557950309994,440.99561666999944,54177.399606240004 2026-06-26,14:54:10.000,177,11059021,-795,0,1782485649,12758.64552233999,440.9533218900033,54177.567297120004 2026-06-26,14:54:11.000,177,11058994,-795,0,1782485650,12758.65225865,440.9180762399992,54177.63018120001 2026-06-26,14:54:12.000,177,11058979,-795,0,1782485651,12758.66573126999,440.87578146000305,54177.567297120004 2026-06-26,14:54:13.000,177,11059008,-795,0,1782485652,12758.58489554999,440.8828305900024,54177.50441304 2026-06-26,14:54:15.000,177,11059006,-795,0,1782485654,12758.64552233999,440.8546340699977,54177.518387280004 2026-06-26,14:54:15.000,177,11058985,-795,0,1782485654,12758.64552233999,440.8898797200018,54177.50441304 2026-06-26,14:54:16.000,177,11059010,-795,0,1782485655,12758.68594019999,440.87578146000305,54177.637168320005 2026-06-26,14:54:17.000,177,11059036,-795,0,1782485656,12758.7533033,440.8334866799996,54177.686078160004 2026-06-26,14:54:18.000,177,11059011,-795,0,1782485657,12758.760039609995,440.840535809999,54177.62319408 2026-06-26,14:54:19.000,177,11058980,-795,0,1782485658,12758.739830679995,440.8193884200009,54177.637168320005 2026-06-26,14:54:20.000,177,11058958,-795,0,1782485659,12758.67246758,440.7559462499994,54177.567297120004 2026-06-26,14:54:21.000,177,11059039,-795,0,1782485660,12758.66573126999,440.77709364000475,54177.5253744 2026-06-26,14:54:22.000,177,11059035,-795,0,1782485661,12758.73309437,440.7841427700041,54177.76293648 2026-06-26,14:54:23.000,177,11059013,-795,0,1782485662,12758.65225865,440.7559462499994,54177.67909104001 2026-06-26,14:54:25.000,177,11059012,-795,0,1782485664,12758.56468661999,440.7207006000026,54177.5952456 2026-06-26,14:54:25.000,177,11058984,-795,0,1782485664,12758.60510447999,440.7347988600013,54177.79088496 2026-06-26,14:54:26.000,177,11059014,-635,0,1782485665,12758.64552233999,440.7066023400039,54177.88171752 2026-06-26,14:54:27.000,177,11058982,-795,0,1782485666,12758.67246758,440.7066023400039,54177.83280768 2026-06-26,14:54:28.000,177,11058943,-795,0,1782485667,12758.62531340999,440.7559462499994,54177.755949360006 2026-06-26,14:54:29.000,177,11059047,-795,0,1782485668,12758.551214,440.7066023400039,54177.69306528 2026-06-26,14:54:30.000,177,11058986,-795,0,1782485669,12758.557950309994,440.7418479900007,54177.70005240001 2026-06-26,14:54:31.000,177,11059030,-795,0,1782485670,12758.56468661999,440.7347988600013,54177.82582056001 2026-06-26,14:54:32.000,177,11059018,-795,0,1782485671,12758.557950309994,440.7559462499994,54177.909666 2026-06-26,14:54:33.000,177,11059004,-795,0,1782485672,12758.52426875999,440.7559462499994,54177.81883344 2026-06-26,14:54:35.000,177,11058952,-795,0,1782485674,12758.490587209999,440.79119190000347,54177.567297120004 2026-06-26,14:54:35.000,177,11058965,-755,0,1782485674,12758.54447768999,440.7841427700041,54177.74896224001 2026-06-26,14:54:36.000,177,11058975,-795,0,1782485675,12758.551214,440.82643755000026,54177.83280768 2026-06-26,14:54:37.000,177,11059048,-795,0,1782485676,12758.510796139999,440.77709364000475,54177.79088496 2026-06-26,14:54:38.000,177,11059045,-795,0,1782485677,12758.429960419999,440.8193884200009,54177.76293648 2026-06-26,14:54:39.000,177,11058991,-795,0,1782485678,12758.376069939994,440.79119190000347,54177.67210392 2026-06-26,14:54:40.000,177,11059001,-795,0,1782485679,12758.403015179989,440.8193884200009,54177.707039520006 2026-06-26,14:54:41.000,177,11059012,-635,0,1782485680,12758.389542559999,440.84758493999834,54177.8397948 2026-06-26,14:54:42.000,177,11059035,-795,0,1782485681,12758.376069939994,440.84758493999834,54177.874730400006 2026-06-26,14:54:43.000,177,11058962,-795,0,1782485682,12758.396278869994,440.82643755000026,54177.81184632 2026-06-26,14:54:45.000,177,11059000,-795,0,1782485684,12758.261552669988,440.79119190000347,54177.50441304 2026-06-26,14:54:45.000,177,11058923,-795,0,1782485684,12758.308706839998,440.7982410300028,54177.60921984001 2026-06-26,14:54:46.000,177,11058942,-795,0,1782485685,12758.281761599988,440.7559462499994,54177.6651168 2026-06-26,14:54:47.000,177,11059017,-795,0,1782485686,12758.362597319989,440.66430756000045,54177.77691072001 2026-06-26,14:54:48.000,177,11059035,-795,0,1782485687,12758.362597319989,440.60086538999894,54177.74197512 2026-06-26,14:54:49.000,177,11058998,-795,0,1782485688,12758.328915769998,440.5233249599987,54177.707039520006 2026-06-26,14:54:50.000,177,11059001,-795,0,1782485689,12758.355861009994,440.396440620003,54177.69306528 2026-06-26,14:54:51.000,177,11058984,-795,0,1782485690,12758.416487799994,440.30480193000403,54177.7699236 2026-06-26,14:54:52.000,177,11058991,-795,0,1782485691,12758.409751489999,440.1849667200004,54177.72101376 2026-06-26,14:54:53.000,177,11059032,-795,0,1782485692,12758.403015179989,440.051033249998,54177.58127136001 2026-06-26,14:54:55.000,177,11059002,-795,0,1782485694,12758.396278869994,439.9030015200042,54177.54633576 2026-06-26,14:54:55.000,177,11058997,-795,0,1782485694,12758.409751489999,439.79726456999924,54177.4555032 2026-06-26,14:54:56.000,177,11058992,-795,0,1782485695,12758.409751489999,439.6421837099988,54177.56031000001 2026-06-26,14:54:57.000,177,11058996,-795,0,1782485696,12758.369333629998,439.48710284999834,54177.54633576 2026-06-26,14:54:58.000,177,11058998,-795,0,1782485697,12758.295234219993,439.28972721000173,54177.4555032 2026-06-26,14:54:59.000,177,11058997,-795,0,1782485698,12758.194189569993,439.1134989600032,54177.399606240004 2026-06-26,14:55:00.000,177,11058958,-795,0,1782485699,12758.160508020002,438.944319840004,54177.40659336 2026-06-26,14:55:01.000,177,11059034,-795,0,1782485700,12758.045990749997,438.74694420000014,54177.385632 2026-06-26,14:55:02.000,177,11059020,-795,0,1782485701,12757.938209790002,438.5213720399988,54177.35768352 2026-06-26,14:55:03.000,177,11058947,-795,0,1782485702,12757.783274659996,438.31694727000286,54177.203966880006 2026-06-26,14:55:05.000,177,11058998,-795,0,1782485704,12757.520558569995,438.1336698899977,54177.09916008 2026-06-26,14:55:05.000,177,11058999,-795,0,1782485704,12757.53403119,437.9010486000043,54177.17601840001 2026-06-26,14:55:06.000,177,11059002,-795,0,1782485705,12757.40604129999,437.6895747000017,54177.17601840001 2026-06-26,14:55:07.000,177,11058965,-795,0,1782485706,12757.210688309999,437.51334645000316,54177.12012144 2026-06-26,14:55:08.000,177,11058953,-795,0,1782485707,12757.001862699988,437.31597080999927,54177.064224480004 2026-06-26,14:55:09.000,177,11059004,-755,0,1782485708,12756.772828159992,437.11859517000266,54176.95941768001 2026-06-26,14:55:10.000,177,11059018,-795,0,1782485709,12756.523584689996,436.97761257000093,54176.728842720004 2026-06-26,14:55:11.000,177,11059020,-795,0,1782485710,12756.281077529995,436.82958083999984,54176.63801016 2026-06-26,14:55:12.000,177,11059042,-755,0,1782485711,12756.18676918999,436.6885982399981,54176.72185560001 2026-06-26,14:55:13.000,177,11059020,-795,0,1782485712,12756.058779299994,436.5687630300017,54176.72185560001 2026-06-26,14:55:15.000,177,11059021,-795,0,1782485714,12755.843217379988,436.46302608000406,54176.33756400001 2026-06-26,14:55:15.000,177,11059034,-795,0,1782485714,12755.809535829998,436.4418786899987,54176.44935792 2026-06-26,14:55:16.000,177,11058925,-795,0,1782485715,12755.695018559993,436.3572891299991,54176.48429352001 2026-06-26,14:55:17.000,177,11058999,-795,0,1782485716,12755.546819739997,436.2586013100008,54176.414422320006 2026-06-26,14:55:18.000,177,11059033,-795,0,1782485717,12755.418829850001,436.2586013100008,54176.30961552 2026-06-26,14:55:19.000,177,11059003,-795,0,1782485718,12755.263894719996,436.2445030500021,54176.11397616 2026-06-26,14:55:20.000,177,11058989,-795,0,1782485719,12755.14937744999,436.20220826999866,54176.08602768 2026-06-26,14:55:21.000,177,11058998,-795,0,1782485720,12755.10895958999,436.1599134900025,54176.11397616 2026-06-26,14:55:22.000,177,11059008,-795,0,1782485721,12754.97423339,436.1317169699978,54175.97423376 2026-06-26,14:55:23.000,177,11058999,-795,0,1782485722,12755.02812386999,436.1740117500012,54176.13493752 2026-06-26,14:55:25.000,177,11058996,-795,0,1782485724,12754.859716119994,436.1740117500012,54175.841478480004 2026-06-26,14:55:25.000,177,11059027,-795,0,1782485724,12754.900133979994,436.16696262000187,54175.83449136001 2026-06-26,14:55:26.000,177,11059008,-795,0,1782485725,12754.852979809999,436.1810608800006,54175.85545272001 2026-06-26,14:55:27.000,177,11058990,-795,0,1782485726,12754.82603456999,436.223355660004,54175.792568640005 2026-06-26,14:55:28.000,177,11058990,-795,0,1782485727,12754.785616709989,436.2304047900034,54175.82750424 2026-06-26,14:55:29.000,177,11059013,-795,0,1782485728,12754.785616709989,436.2656504400002,54175.841478480004 2026-06-26,14:55:30.000,177,11059003,-795,0,1782485729,12754.731726229998,436.28679782999825,54175.76462016001 2026-06-26,14:55:31.000,177,11058991,-795,0,1782485730,12754.778880399994,436.30089609000424,54175.911349680006 2026-06-26,14:55:32.000,177,11059029,-795,0,1782485731,12754.684572059989,436.3431908700004,54175.75763304 2026-06-26,14:55:33.000,177,11059008,-795,0,1782485732,12754.677835749993,436.33614174000104,54175.70173608 2026-06-26,14:55:35.000,177,11059020,-795,0,1782485734,12754.650890509998,436.33614174000104,54175.54801944001 2026-06-26,14:55:35.000,177,11059010,-795,0,1782485734,12754.570054789998,436.39958391000255,54175.54103232 2026-06-26,14:55:36.000,177,11058974,-795,0,1782485735,12754.482482760002,436.44892781999806,54175.26853464 2026-06-26,14:55:37.000,177,11058948,-795,0,1782485736,12754.502691690002,436.4700752100034,54175.54103232 2026-06-26,14:55:38.000,177,11058984,-795,0,1782485737,12754.502691690002,436.51941911999893,54175.44321264 2026-06-26,14:55:39.000,177,11058960,-795,0,1782485738,12754.455537519993,436.554664770003,54175.51308384 2026-06-26,14:55:40.000,177,11058909,-795,0,1782485739,12754.401647040002,436.6533525900013,54175.3943028 2026-06-26,14:55:41.000,177,11059026,-795,0,1782485740,12754.361229180002,436.6744999799994,54175.28250888001 2026-06-26,14:55:42.000,177,11058946,-795,0,1782485741,12754.408383349997,436.7661386699983,54175.17770208 2026-06-26,14:55:43.000,177,11058990,-795,0,1782485742,12754.442064900002,436.7520404099996,54175.28250888001 2026-06-26,14:55:45.000,177,11059006,-795,0,1782485744,12754.428592279997,436.82958083999984,54175.051933920004 2026-06-26,14:55:45.000,177,11059007,-795,0,1782485744,12754.442064900002,436.90712127000006,54175.18468920001 2026-06-26,14:55:46.000,177,11059035,-795,0,1782485745,12754.462273830002,436.95646518000285,54175.22661192 2026-06-26,14:55:47.000,177,11058962,-795,0,1782485746,12754.341020250002,436.99171082999965,54175.191676320006 2026-06-26,14:55:48.000,177,11058939,-795,0,1782485747,12754.266920839997,437.0269564800037,54175.10084376 2026-06-26,14:55:49.000,177,11058948,-795,0,1782485748,12754.085040469996,437.04105474000244,54175.003024080004 2026-06-26,14:55:50.000,177,11058935,-795,0,1782485749,12754.05135891999,437.13974256000074,54174.96808848 2026-06-26,14:55:51.000,177,11059005,-795,0,1782485750,12754.044622609996,437.1467916900001,54175.04494680001 2026-06-26,14:55:52.000,177,11058993,-795,0,1782485751,12753.93010533999,437.1749882100048,54174.98206272 2026-06-26,14:55:53.000,177,11059027,-795,0,1782485752,12753.78864282999,437.1679390799982,54174.99603696001 2026-06-26,14:55:55.000,177,11058975,-795,0,1782485754,12753.660652939994,437.20318473000225,54174.73052640001 2026-06-26,14:55:55.000,177,11058951,-795,0,1782485754,12753.60676245999,437.2243321200003,54174.92616576001 2026-06-26,14:55:56.000,177,11058989,-795,0,1782485755,12753.519190429994,437.23843037999904,54174.89123016 2026-06-26,14:55:57.000,177,11058994,-795,0,1782485756,12753.418145779993,437.32301993999863,54174.84232032 2026-06-26,14:55:58.000,177,11058983,-795,0,1782485757,12753.330573749998,437.344167330004,54174.82834608001 2026-06-26,14:55:59.000,177,11058963,-795,0,1782485758,12753.175638619992,437.31597080999927,54174.72353928 2026-06-26,14:56:00.000,177,11058976,-795,0,1782485759,12753.088066589997,437.41465863000485,54174.67462944 2026-06-26,14:56:01.000,177,11059020,-795,0,1782485760,12753.148693379997,437.4217077600042,54174.82834608001 2026-06-26,14:56:02.000,177,11058996,-795,0,1782485761,12753.101539210002,437.4710516699997,54174.80738472001 2026-06-26,14:56:03.000,177,11058977,-795,0,1782485762,12753.047648729997,437.5203955800025,54174.77244912 2026-06-26,14:56:05.000,177,11059006,-795,0,1782485764,12752.919658840001,437.5415429700006,54174.38815752 2026-06-26,14:56:05.000,177,11058934,-795,0,1782485764,12752.946604079996,437.56269035999867,54174.63969384001 2026-06-26,14:56:06.000,177,11058933,-795,0,1782485765,12752.89944991,437.57678862000466,54174.618732480005 2026-06-26,14:56:07.000,177,11059013,-795,0,1782485766,12752.865768359996,437.583837750004,54174.58379688 2026-06-26,14:56:08.000,177,11059028,-795,0,1782485767,12752.79840526,437.6190834000008,54174.499951440004 2026-06-26,14:56:09.000,177,11059049,-795,0,1782485768,12752.83882312,437.583837750004,54174.50693856 2026-06-26,14:56:10.000,177,11058974,-795,0,1782485769,12752.906186219996,437.6049851400021,54174.63969384001 2026-06-26,14:56:11.000,177,11058982,-795,0,1782485770,12752.865768359996,437.5908868800034,54174.63969384001 2026-06-26,14:56:12.000,177,11059021,-795,0,1782485771,12752.845559429996,437.54859209999995,54174.520912800006 2026-06-26,14:56:13.000,177,11059014,-795,0,1782485772,12752.83882312,437.57678862000466,54174.42309312001 2026-06-26,14:56:15.000,177,11059017,-795,0,1782485774,12752.845559429996,437.583837750004,54174.29033784 2026-06-26,14:56:15.000,177,11059015,-795,0,1782485774,12752.912922529991,437.57678862000466,54174.43008024 2026-06-26,14:56:16.000,177,11058966,-795,0,1782485775,12752.919658840001,437.63318165999954,54174.38815752 2026-06-26,14:56:17.000,177,11059055,-795,0,1782485776,12753.128484449997,437.6543290500049,54174.71655216 2026-06-26,14:56:18.000,177,11059020,-795,0,1782485777,12753.108275519997,437.73186947999784,54174.59777112 2026-06-26,14:56:19.000,177,11058991,-795,0,1782485778,12753.148693379997,437.7177712199991,54174.520912800006 2026-06-26,14:56:20.000,177,11058952,-795,0,1782485779,12753.135220759992,437.80940990999807,54174.402131760005 2026-06-26,14:56:21.000,177,11058985,-795,0,1782485780,12753.222792790002,437.84465556000214,54174.49296432001 2026-06-26,14:56:22.000,177,11058970,-795,0,1782485781,12753.243001720002,437.9362942500011,54174.53488704 2026-06-26,14:56:23.000,177,11059022,-795,0,1782485782,12753.236265409992,437.9785890300045,54174.38815752 2026-06-26,14:56:25.000,177,11059029,-795,0,1782485784,12753.411409469998,438.0843259800022,54174.49296432001 2026-06-26,14:56:26.000,177,11059022,-795,0,1782485785,12753.451827329998,438.1477681500037,54174.58379688 2026-06-26,14:56:27.000,177,11058965,-795,0,1782485786,12753.438354709993,438.16891554000176,54174.59078400001 2026-06-26,14:56:28.000,177,11058960,-795,0,1782485787,12753.391200539998,438.1971120599992,54174.50693856 2026-06-26,14:56:29.000,177,11058950,-795,0,1782485788,12753.370991609998,438.21825945000455,54174.43706736 2026-06-26,14:56:30.000,177,11058999,-795,0,1782485789,12753.303628510002,438.25350510000135,54174.49296432001 2026-06-26,14:56:31.000,177,11058991,-795,0,1782485790,12753.370991609998,438.23235771000327,54174.569822640005 2026-06-26,14:56:32.000,177,11058974,-795,0,1782485791,12753.357518989993,438.246455970002,54174.58379688 2026-06-26,14:56:33.000,177,11058971,-795,0,1782485792,12753.323837440003,438.2253085800039,54174.5558484 2026-06-26,14:56:34.000,177,11059036,-795,0,1782485793,12753.269946959997,438.2253085800039,54174.451041600005 2026-06-26,14:56:36.000,177,11058987,-795,0,1782485795,12753.108275519997,438.20416118999856,54174.3112992 2026-06-26,14:56:36.000,177,11058989,-795,0,1782485795,12753.121748140002,438.07022772000346,54174.37418328001 2026-06-26,14:56:37.000,177,11058979,-795,0,1782485796,12753.162166000002,437.9503925099998,54174.39514464001 2026-06-26,14:56:38.000,177,11058985,-795,0,1782485797,12753.175638619992,437.95744163999916,54174.402131760005 2026-06-26,14:56:39.000,177,11058994,-795,0,1782485798,12753.229529099997,438.0349820699994,54174.45802872 2026-06-26,14:56:40.000,177,11058988,-795,0,1782485799,12753.101539210002,438.1830138000005,54174.3811704 2026-06-26,14:56:41.000,177,11058969,-795,0,1782485800,12752.993758249992,438.2112103199979,54174.39514464001 2026-06-26,14:56:42.000,177,11058973,-795,0,1782485801,12752.953340389991,438.246455970002,54174.59078400001 2026-06-26,14:56:43.000,177,11058983,-795,0,1782485802,12752.865768359996,438.28875074999814,54174.6257196 2026-06-26,14:56:44.000,177,11058948,-795,0,1782485803,12752.73777847,438.30284901000414,54174.569822640005 2026-06-26,14:56:46.000,177,11058992,-795,0,1782485805,12752.54916178999,438.31694727000286,54174.40911888 2026-06-26,14:56:46.000,177,11058986,-795,0,1782485805,12752.522216549994,438.359242049999,54174.47200296001 2026-06-26,14:56:47.000,177,11059016,-795,0,1782485806,12752.46832606999,438.37334030999773,54174.499951440004 2026-06-26,14:56:48.000,177,11059039,-795,0,1782485807,12752.454853449999,438.4297333499999,54174.52789992 2026-06-26,14:56:49.000,177,11058987,-795,0,1782485808,12752.347072489989,438.4297333499999,54174.51392568001 2026-06-26,14:56:50.000,177,11058982,-795,0,1782485809,12752.320127249994,438.4931755200014,54174.57680976 2026-06-26,14:56:51.000,177,11059050,-795,0,1782485810,12752.347072489989,438.5566176900029,54174.5558484 2026-06-26,14:56:52.000,177,11058981,-795,0,1782485811,12752.360545109994,438.6059615999984,54174.688603680006 2026-06-26,14:56:53.000,177,11058992,-795,0,1782485812,12752.421171899994,438.61301072999777,54174.64668096 2026-06-26,14:56:54.000,177,11059018,-795,0,1782485813,12752.40769927999,438.6694037699999,54174.56283552001 2026-06-26,14:56:56.000,177,11058995,-795,0,1782485815,12752.44811713999,438.7328459400014,54174.56283552001 2026-06-26,14:56:56.000,177,11059035,-795,0,1782485815,12752.50874392999,438.74694420000014,54174.66065520001 2026-06-26,14:56:57.000,177,11058996,-795,0,1782485816,12752.56937071999,438.74694420000014,54174.64668096 2026-06-26,14:56:58.000,177,11058966,-795,0,1782485817,12752.69736061,438.77514072000486,54174.82834608001 2026-06-26,14:56:59.000,177,11058974,-795,0,1782485818,12752.75125108999,438.8033372400023,54174.72353928 2026-06-26,14:57:00.000,177,11058979,-795,0,1782485819,12752.65020643999,438.7892389800036,54174.63969384001 2026-06-26,14:57:01.000,177,11058969,-795,0,1782485820,12752.63673382,438.8385828899991,54174.54886128 2026-06-26,14:57:02.000,177,11058985,-795,0,1782485821,12752.59631596,438.81038637000165,54174.58379688 2026-06-26,14:57:03.000,177,11059012,-795,0,1782485822,12752.54916178999,438.77514072000486,54174.54886128 2026-06-26,14:57:04.000,177,11059009,-795,0,1782485823,12752.57610703,438.8526811499978,54174.6955908 2026-06-26,14:57:06.000,177,11058938,-795,0,1782485825,12752.481798689994,438.8526811499978,54174.54886128 2026-06-26,14:57:06.000,177,11059028,-795,0,1782485825,12752.49527131,438.8808776700025,54174.59078400001 2026-06-26,14:57:07.000,177,11059034,-795,0,1782485826,12752.56937071999,438.93022157999803,54174.75847488001 2026-06-26,14:57:08.000,177,11058989,-795,0,1782485827,12752.50874392999,438.9513689700034,54174.53488704 2026-06-26,14:57:09.000,177,11058991,-795,0,1782485828,12752.623261199995,438.9795654900008,54174.63969384001 2026-06-26,14:57:10.000,177,11059007,-795,0,1782485829,12752.63673382,438.9513689700034,54174.71655216 2026-06-26,14:57:11.000,177,11058991,-795,0,1782485830,12752.65020643999,438.9231724499987,54174.54187416001 2026-06-26,14:57:12.000,177,11058957,-795,0,1782485831,12752.60978857999,438.944319840004,54174.58379688 2026-06-26,14:57:13.000,177,11059017,-755,0,1782485832,12752.65020643999,438.9231724499987,54174.64668096 2026-06-26,14:57:14.000,177,11058978,-795,0,1782485833,12752.67715168,438.9231724499987,54174.6955908 2026-06-26,14:57:16.000,177,11058919,-795,0,1782485835,12752.58957964999,438.9513689700034,54174.5558484 2026-06-26,14:57:17.000,177,11058980,-795,0,1782485836,12752.59631596,439.00776200999826,54174.618732480005 2026-06-26,14:57:18.000,177,11058965,-795,0,1782485837,12752.623261199995,439.0500567900017,54174.70257792 2026-06-26,14:57:19.000,177,11058985,-795,0,1782485838,12752.63673382,439.12054809000256,54174.6257196 2026-06-26,14:57:20.000,177,11059006,-795,0,1782485839,12752.603052269995,439.1628428699987,54174.60475824 2026-06-26,14:57:21.000,177,11059025,-795,0,1782485840,12752.67041536999,439.1769411300047,54174.65366808 2026-06-26,14:57:22.000,177,11059007,-795,0,1782485841,12752.67715168,439.21923591000086,54174.569822640005 2026-06-26,14:57:23.000,177,11059005,-795,0,1782485842,12752.872504669991,439.26857982000365,54174.77244912 2026-06-26,14:57:24.000,177,11058944,-795,0,1782485843,12752.845559429996,439.3320219899979,54174.618732480005 2026-06-26,14:57:25.000,177,11059008,-795,0,1782485844,12753.007230869996,439.3813659000007,54174.737513520005 2026-06-26,14:57:27.000,177,11059020,-795,0,1782485846,12753.047648729997,439.4589063300009,54174.66065520001 2026-06-26,14:57:27.000,177,11059015,-795,0,1782485846,12753.088066589997,439.46595546000026,54174.57680976 2026-06-26,14:57:28.000,177,11058979,-795,0,1782485847,12753.189111239997,439.52939763000177,54174.79341048 2026-06-26,14:57:29.000,177,11058988,-795,0,1782485848,12753.236265409992,439.61398719000135,54174.77943624001 2026-06-26,14:57:30.000,177,11058979,-795,0,1782485849,12753.040912420001,439.5575941499992,54174.22046664 2026-06-26,14:57:31.000,177,11058933,-795,0,1782485850,12753.128484449997,439.62808545000007,54174.36719616 2026-06-26,14:57:32.000,177,11059014,-795,0,1782485851,12753.310364819998,439.6562819700048,54174.856294560006 2026-06-26,14:57:33.000,177,11058950,-795,0,1782485852,12753.337310059993,439.7267732699984,54174.75847488001 2026-06-26,14:57:34.000,177,11059047,-795,0,1782485853,12753.350782679998,439.74792066000373,54174.765462 2026-06-26,14:57:35.000,177,11058970,-795,0,1782485854,12753.384464229988,439.73382239999773,54174.632706719996 2026-06-26,14:57:37.000,177,11059023,-795,0,1782485856,12753.317101129993,439.71267500999966,54174.5558484 2026-06-26,14:57:37.000,177,11058984,-795,0,1782485856,12753.323837440003,439.69857675000094,54174.70257792 2026-06-26,14:57:38.000,177,11058997,-795,0,1782485857,12753.202583860002,439.7549697900031,54174.856294560006 2026-06-26,14:57:39.000,177,11058987,-795,0,1782485858,12753.229529099997,439.8395593500027,54174.856294560006 2026-06-26,14:57:40.000,177,11059010,-635,0,1782485859,12753.195847549992,439.9030015200042,54174.786423360005 2026-06-26,14:57:41.000,177,11058971,-795,0,1782485860,12753.195847549992,439.9734928199978,54174.61174536001 2026-06-26,14:57:42.000,177,11058932,-795,0,1782485861,12753.256474339993,440.04398411999864,54174.6257196 2026-06-26,14:57:43.000,177,11059005,-795,0,1782485862,12753.404673159988,440.08627890000207,54174.74450064 2026-06-26,14:57:44.000,177,11059017,-795,0,1782485863,12753.519190429994,440.1497210700036,54174.82135896 2026-06-26,14:57:45.000,177,11058982,-795,0,1782485864,12753.586553529989,440.19201584999973,54174.70956504001 2026-06-26,14:57:47.000,177,11058958,-795,0,1782485866,12753.69433449,440.23431063000316,54174.499951440004 2026-06-26,14:57:47.000,177,11058938,-795,0,1782485866,12753.86947854999,440.26955627999996,54174.74450064 2026-06-26,14:57:48.000,177,11058975,-795,0,1782485867,12753.90989640999,440.31890019000275,54174.63969384001 2026-06-26,14:57:49.000,177,11058987,-795,0,1782485868,12754.111985709991,440.36824409999826,54174.75148776 2026-06-26,14:57:50.000,177,11058939,-795,0,1782485869,12754.260184530001,440.4457845299985,54174.86328168 2026-06-26,14:57:51.000,177,11059032,-795,0,1782485870,12754.415119659992,440.4951284400013,54174.884243040004 2026-06-26,14:57:52.000,177,11058962,-795,0,1782485871,12754.475746449993,440.5374232200047,54174.75847488001 2026-06-26,14:57:53.000,177,11059037,-795,0,1782485872,12754.563318480003,440.55152148000343,54174.82834608001 2026-06-26,14:57:54.000,177,11059009,-795,0,1782485873,12754.650890509998,440.60086538999894,54174.98206272 2026-06-26,14:57:55.000,177,11058985,-795,0,1782485874,12754.745198849989,440.6220127800043,54174.954114240005 2026-06-26,14:57:57.000,177,11058955,-795,0,1782485876,12754.691308369998,440.6079145199983,54174.73052640001 2026-06-26,14:57:57.000,177,11058935,-795,0,1782485876,12754.778880399994,440.5726688700015,54174.884243040004 2026-06-26,14:57:58.000,177,11058983,-795,0,1782485877,12754.772144089999,440.55152148000343,54174.96110136 2026-06-26,14:57:59.000,177,11058969,-795,0,1782485878,12754.812561949999,440.55152148000343,54174.99603696001 2026-06-26,14:58:00.000,177,11059002,-795,0,1782485879,12754.745198849989,440.54447235000407,54174.954114240005 2026-06-26,14:58:01.000,177,11058968,-795,0,1782485880,12754.772144089999,440.50217757000064,54174.96110136 2026-06-26,14:58:02.000,177,11058972,-795,0,1782485881,12754.852979809999,440.54447235000407,54175.10084376 2026-06-26,14:58:03.000,177,11058973,-795,0,1782485882,12754.799089329994,440.5233249599987,54175.10084376 2026-06-26,14:58:04.000,177,11059018,-795,0,1782485883,12754.751935159999,440.5092267,54174.99603696001 2026-06-26,14:58:05.000,177,11059024,-795,0,1782485884,12754.664363129988,440.5303740899981,54174.82834608001 2026-06-26,14:58:07.000,177,11058995,-795,0,1782485886,12754.623945269988,440.50217757000064,54174.667642320004 2026-06-26,14:58:07.000,177,11058977,-795,0,1782485886,12754.650890509998,440.45283365999785,54174.91219152 2026-06-26,14:58:08.000,177,11058995,-795,0,1782485887,12754.684572059989,440.4246371400004,54174.96808848 2026-06-26,14:58:09.000,177,11058977,-795,0,1782485888,12754.650890509998,440.3470967100002,54174.97507560001 2026-06-26,14:58:10.000,177,11059005,-795,0,1782485889,12754.603736339988,440.2625071500006,54174.905204400005 2026-06-26,14:58:11.000,177,11058964,-795,0,1782485890,12754.549845859998,440.23431063000316,54174.80738472001 2026-06-26,14:58:12.000,177,11059002,-795,0,1782485891,12754.462273830002,440.17086846000166,54174.688603680006 2026-06-26,14:58:13.000,177,11058974,-795,0,1782485892,12754.455537519993,440.09332803000143,54174.786423360005 2026-06-26,14:58:14.000,177,11059007,-795,0,1782485893,12754.361229180002,440.0369349899993,54174.835333200004 2026-06-26,14:58:15.000,177,11059034,-795,0,1782485894,12754.226502979996,439.9523454299997,54174.71655216 2026-06-26,14:58:17.000,177,11059029,-795,0,1782485896,12754.132194639991,439.84660848000203,54174.60475824 2026-06-26,14:58:17.000,177,11059003,-795,0,1782485896,12754.05135891999,439.73382239999773,54174.765462 2026-06-26,14:58:18.000,177,11058990,-795,0,1782485897,12753.99073212999,439.61398719000135,54174.80738472001 2026-06-26,14:58:19.000,177,11058967,-795,0,1782485898,12753.80885175999,439.5434958900005,54174.70257792 2026-06-26,14:58:20.000,177,11058995,-795,0,1782485899,12753.674125559999,439.41661155000475,54174.54886128 2026-06-26,14:58:21.000,177,11059012,-795,0,1782485900,12753.472036259998,439.3743167700013,54174.40911888 2026-06-26,14:58:22.000,177,11058885,-795,0,1782485901,12753.384464229988,439.3249728599985,54174.29033784 2026-06-26,14:58:23.000,177,11058999,-795,0,1782485902,12753.323837440003,439.28972721000173,54174.31828632 2026-06-26,14:58:24.000,177,11058942,-795,0,1782485903,12753.256474339993,439.28267808000237,54174.36719616 2026-06-26,14:58:25.000,177,11058967,-795,0,1782485904,12753.141957070002,439.3108745999998,54174.129634079996 2026-06-26,14:58:27.000,177,11058948,-795,0,1782485906,12753.101539210002,439.4448080700022,54174.164569680004 2026-06-26,14:58:28.000,177,11059013,-795,0,1782485907,12752.987021939996,439.5223485000024,54174.00386592 2026-06-26,14:58:29.000,177,11058985,-795,0,1782485908,12752.980285630001,439.56464327999856,54174.05976288001 2026-06-26,14:58:30.000,177,11058977,-795,0,1782485909,12752.939867770001,439.64923283999815,54174.115659840005 2026-06-26,14:58:31.000,177,11058982,-795,0,1782485910,12752.939867770001,439.7056258800003,54174.05277576 2026-06-26,14:58:32.000,177,11058975,-795,0,1782485911,12752.852295739991,439.74792066000373,54174.01085304001 2026-06-26,14:58:33.000,177,11058978,-795,0,1782485912,12752.81861419,439.7549697900031,54174.017840160006 2026-06-26,14:58:34.000,177,11058977,-795,0,1782485913,12752.83882312,439.7902154399999,54174.10867272001 2026-06-26,14:58:35.000,177,11058963,-795,0,1782485914,12752.83208680999,439.8325102200033,54174.03880152001 2026-06-26,14:58:36.000,177,11058989,-795,0,1782485915,12752.764723709995,439.84660848000203,54173.996878800004 2026-06-26,14:58:38.000,177,11059005,-795,0,1782485917,12752.71083322999,439.8395593500027,54173.731368240005 2026-06-26,14:58:38.000,177,11058958,-795,0,1782485917,12752.71756954,439.9170997800029,54173.81521368 2026-06-26,14:58:39.000,177,11058975,-795,0,1782485918,12752.7579874,439.9170997800029,54173.850149280006 2026-06-26,14:58:40.000,177,11058930,-795,0,1782485919,12752.73777847,439.9805419500044,54173.9270076 2026-06-26,14:58:41.000,177,11058998,-795,0,1782485920,12752.75125108999,440.02283673000056,54173.780278080005 2026-06-26,14:58:42.000,177,11058976,-795,0,1782485921,12752.73777847,440.08627890000207,54173.77329096001 2026-06-26,14:58:43.000,177,11058998,-795,0,1782485922,12752.85903205,440.1426719400042,54173.83617504 2026-06-26,14:58:44.000,177,11058998,-795,0,1782485923,12752.85903205,440.15677020000294,54173.7872652 2026-06-26,14:58:45.000,177,11058975,-795,0,1782485924,12752.872504669991,440.23431063000316,54173.74534248 2026-06-26,14:58:46.000,177,11058931,-795,0,1782485925,12752.79840526,440.2413597600025,54173.493806160004 2026-06-26,14:58:48.000,177,11058997,-795,0,1782485927,12752.83208680999,440.2977528000047,54173.47983192 2026-06-26,14:58:48.000,177,11059001,-795,0,1782485927,12752.872504669991,440.3118510600034,54173.6475228 2026-06-26,14:58:49.000,177,11058982,-795,0,1782485928,12752.939867770001,440.3470967100002,54173.717394 2026-06-26,14:58:50.000,177,11058977,-795,0,1782485929,12752.939867770001,440.22021237000445,54173.70341976001 2026-06-26,14:58:51.000,177,11058987,-795,0,1782485930,12753.047648729997,440.07218064000335,54173.59162584 2026-06-26,14:58:52.000,177,11058969,-795,0,1782485931,12753.108275519997,440.04398411999864,54173.43092208 2026-06-26,14:58:53.000,177,11058968,-795,0,1782485932,12753.290155889998,440.09332803000143,54173.4728448 2026-06-26,14:58:54.000,177,11058952,-795,0,1782485933,12753.249738029997,440.20611410999845,54173.542716 2026-06-26,14:58:55.000,177,11058980,-795,0,1782485934,12753.168902309997,440.2272615000038,54173.50778040001 2026-06-26,14:58:56.000,177,11059005,-795,0,1782485935,12753.067857659997,440.25545802000124,54173.43092208 2026-06-26,14:58:58.000,177,11059034,-795,0,1782485937,12753.000494560001,440.29070366999804,54173.36803800001 2026-06-26,14:58:58.000,177,11058986,-795,0,1782485937,12753.000494560001,440.2836545399987,54173.45188344 2026-06-26,14:58:59.000,177,11058964,-795,0,1782485938,12753.067857659997,440.3259493200021,54173.57066448 2026-06-26,14:59:00.000,177,11058983,-795,0,1782485939,12752.987021939996,440.2977528000047,54173.52175464 2026-06-26,14:59:01.000,177,11058987,-795,0,1782485940,12753.013967179992,440.30480193000403,54173.514767520006 2026-06-26,14:59:02.000,177,11058951,-555,0,1782485941,12752.89944991,440.23431063000316,54173.36105088 2026-06-26,14:59:03.000,177,11059009,-795,0,1782485942,12752.83882312,440.2484088900019,54173.31214104 2026-06-26,14:59:04.000,177,11058986,-795,0,1782485943,12752.79840526,440.19201584999973,54173.4029736 2026-06-26,14:59:05.000,177,11058985,-795,0,1782485944,12752.805141569996,440.1638193300023,54173.43092208 2026-06-26,14:59:06.000,177,11058978,-795,0,1782485945,12752.73104215999,440.15677020000294,54173.40996072 2026-06-26,14:59:08.000,177,11058960,-795,0,1782485947,12752.663679059995,440.2484088900019,54173.31214104 2026-06-26,14:59:08.000,177,11059010,-795,0,1782485947,12752.704096919995,440.25545802000124,54173.35406376 2026-06-26,14:59:09.000,177,11058978,-795,0,1782485948,12752.704096919995,440.31890019000275,54173.277205440005 2026-06-26,14:59:10.000,177,11058993,-795,0,1782485949,12752.683887989995,440.3400475800008,54173.38201224 2026-06-26,14:59:11.000,177,11059021,-795,0,1782485950,12752.623261199995,440.35414583999955,54173.35406376 2026-06-26,14:59:12.000,177,11058948,-795,0,1782485951,12752.542425479995,440.3470967100002,54173.28419256 2026-06-26,14:59:13.000,177,11058969,-795,0,1782485952,12752.42790820999,440.3400475800008,54173.36803800001 2026-06-26,14:59:14.000,177,11058998,-795,0,1782485953,12752.367281419989,440.30480193000403,54173.444896320005 2026-06-26,14:59:15.000,177,11058982,-795,0,1782485954,12752.185401049988,440.2766054099993,54173.42393496 2026-06-26,14:59:16.000,177,11058955,-795,0,1782485955,12752.043938540002,440.20611410999845,54173.27021832001 2026-06-26,14:59:18.000,177,11058975,-795,0,1782485957,12751.841849240001,440.1426719400042,54173.16541152 2026-06-26,14:59:18.000,177,11058979,-795,0,1782485957,12751.781222450001,440.0792297700027,54173.20034712001 2026-06-26,14:59:19.000,177,11058987,-795,0,1782485958,12751.740804590001,439.9946402100031,54173.20733424 2026-06-26,14:59:20.000,177,11059020,-795,0,1782485959,12751.65996887,439.9311980400016,54173.24226984 2026-06-26,14:59:21.000,177,11058974,-795,0,1782485960,12751.55218790999,439.8959523900048,54173.08156608001 2026-06-26,14:59:22.000,177,11058968,-795,0,1782485961,12751.484824809995,439.86070674000075,54173.03265624001 2026-06-26,14:59:23.000,177,11058996,-795,0,1782485962,12751.51177004999,439.8395593500027,54173.16541152 2026-06-26,14:59:24.000,177,11059011,-795,0,1782485963,12751.41746171,439.8395593500027,54173.0885532 2026-06-26,14:59:25.000,177,11059037,-795,0,1782485964,12751.35009860999,439.8395593500027,54172.96977216 2026-06-26,14:59:26.000,177,11059018,-795,0,1782485965,12751.24905395999,439.8395593500027,54172.7391972 2026-06-26,14:59:28.000,177,11059006,-795,0,1782485967,12751.100855139994,439.79726456999924,54172.88592672001 2026-06-26,14:59:29.000,177,11058985,-795,0,1782485968,12750.999810489993,439.79726456999924,54172.69727448001 2026-06-26,14:59:30.000,177,11058990,-795,0,1782485969,12751.020019419993,439.74087153000437,54172.955797919996 2026-06-26,14:59:31.000,177,11058955,-795,0,1782485970,12750.966128939988,439.77611718000117,54172.90688808 2026-06-26,14:59:32.000,177,11058926,-795,0,1782485971,12750.885293220002,439.719724139999,54172.80208128 2026-06-26,14:59:33.000,177,11059029,-795,0,1782485972,12750.831402739997,439.71267500999966,54172.71823584001 2026-06-26,14:59:34.000,177,11058888,-795,0,1782485973,12750.784248570002,439.67742936000286,54172.66233888 2026-06-26,14:59:35.000,177,11058963,-795,0,1782485974,12750.831402739997,439.6421837099988,54172.83002976 2026-06-26,14:59:36.000,177,11058974,-795,0,1782485975,12750.811193809997,439.66333110000414,54172.844004000006 2026-06-26,14:59:37.000,177,11058984,-795,0,1782485976,12750.804457500002,439.606938060002,54172.83701688001 2026-06-26,14:59:39.000,177,11059010,-755,0,1782485978,12750.683203920002,439.6844784900022,54172.71823584001 2026-06-26,14:59:39.000,177,11059052,-795,0,1782485978,12750.764039640002,439.6915276200016,54172.76714568001 2026-06-26,14:59:40.000,177,11058931,-795,0,1782485979,12750.777512259992,439.7690680500018,54172.79509416001 2026-06-26,14:59:41.000,177,11059003,-795,0,1782485980,12750.790984879997,439.84660848000203,54172.76714568001 2026-06-26,14:59:42.000,177,11058967,-795,0,1782485981,12750.743830710002,439.87480499999947,54172.774132800005 2026-06-26,14:59:43.000,177,11058988,-795,0,1782485982,12750.649522369997,439.9311980400016,54172.340931360006 2026-06-26,14:59:44.000,177,11058979,-795,0,1782485983,12750.656258679992,439.9311980400016,54172.61342904 2026-06-26,14:59:45.000,177,11059000,-795,0,1782485984,12750.743830710002,439.9946402100031,54172.69028736 2026-06-26,14:59:46.000,177,11059001,-795,0,1782485985,12750.669731299997,440.00873847000184,54172.54355784 2026-06-26,14:59:47.000,177,11058997,-795,0,1782485986,12750.770775949997,440.0369349899993,54172.64137752 2026-06-26,14:59:49.000,177,11058981,-795,0,1782485988,12750.683203920002,440.065131510004,54172.37586696 2026-06-26,14:59:49.000,177,11058920,-795,0,1782485988,12750.790984879997,440.1003771600008,54172.48067376001 2026-06-26,14:59:50.000,177,11059016,-795,0,1782485989,12750.898765839993,440.13562281000486,54172.52259648 2026-06-26,14:59:51.000,177,11059013,-795,0,1782485990,12750.952656319998,440.17086846000166,54172.50163512001 2026-06-26,14:59:52.000,177,11059019,-795,0,1782485991,12750.999810489993,440.2131632399978,54172.45272528001 2026-06-26,14:59:53.000,177,11058963,-795,0,1782485992,12751.073909899998,440.2484088900019,54172.47368664 2026-06-26,14:59:54.000,177,11058992,-795,0,1782485993,12751.215372409999,440.2625071500006,54172.61342904 2026-06-26,14:59:55.000,177,11058980,-795,0,1782485994,12751.343362299995,440.2977528000047,54172.52259648 2026-06-26,14:59:56.000,177,11058945,-795,0,1782485995,12751.39051646999,440.29070366999804,54172.487660880004 2026-06-26,14:59:57.000,177,11058959,-795,0,1782485996,12751.39725278,440.2836545399987,54172.38285408001 2026-06-26,14:59:59.000,177,11059031,-795,0,1782485998,12751.35683492,440.25545802000124,54172.319970000004 2026-06-26,14:59:59.000,177,11058986,-795,0,1782485998,12751.49156111999,440.2413597600025,54172.3549056 2026-06-26,15:00:00.000,177,11058987,-795,0,1782485999,12751.45787957,440.1849667200004,54172.222150320005 2026-06-26,15:00:01.000,177,11058952,-795,0,1782486000,12751.626287319996,440.2272615000038,54172.494648 2026-06-26,15:00:02.000,177,11058966,-795,0,1782486001,12751.633023629991,440.1285736799982,54172.50163512001 2026-06-26,15:00:03.000,177,11058976,-795,0,1782486002,12751.646496249996,440.08627890000207,54172.57849344001 2026-06-26,15:00:04.000,177,11058965,-795,0,1782486003,12751.666705179996,440.0298858599999,54172.38285408001 2026-06-26,15:00:05.000,177,11058976,-795,0,1782486004,12751.686914109996,439.9946402100031,54172.40381544 2026-06-26,15:00:06.000,177,11058974,-795,0,1782486005,12751.693650419991,439.9946402100031,54172.45971240001 2026-06-26,15:00:07.000,177,11059003,-795,0,1782486006,12751.70038673,440.00873847000184,54172.47368664 2026-06-26,15:00:09.000,177,11058982,-795,0,1782486008,12751.565660529996,440.00873847000184,54172.340931360006 2026-06-26,15:00:09.000,177,11058981,-715,0,1782486008,12751.61955101,440.02283673000056,54172.41080256001 2026-06-26,15:00:10.000,177,11058997,-795,0,1782486009,12751.653232559991,440.09332803000143,54172.55054496001 2026-06-26,15:00:11.000,177,11058933,-795,0,1782486010,12751.63975994,440.1003771600008,54172.508622240006 2026-06-26,15:00:12.000,177,11058975,-795,0,1782486011,12751.525242669995,440.10742629000015,54172.46669952 2026-06-26,15:00:13.000,177,11058983,-795,0,1782486012,12751.43093432999,440.17086846000166,54172.32695712 2026-06-26,15:00:14.000,177,11058970,-795,0,1782486013,12751.464615879995,440.17086846000166,54172.340931360006 2026-06-26,15:00:15.000,177,11059002,-795,0,1782486014,12751.484824809995,440.1638193300023,54172.52259648 2026-06-26,15:00:16.000,177,11058972,-795,0,1782486015,12751.464615879995,440.17086846000166,54172.57849344001 2026-06-26,15:00:17.000,177,11058976,-795,0,1782486016,12751.41072539999,440.1638193300023,54172.53657072 2026-06-26,15:00:19.000,177,11059011,-795,0,1782486018,12751.323153369995,440.13562281000486,54172.36189272001 2026-06-26,15:00:19.000,177,11058948,-795,0,1782486018,12751.35009860999,440.1497210700036,54172.51560936 2026-06-26,15:00:20.000,177,11058968,-795,0,1782486019,12751.32988967999,440.1285736799982,54172.5645192 2026-06-26,15:00:21.000,177,11059013,-795,0,1782486020,12751.302944439994,440.1285736799982,54172.52259648 2026-06-26,15:00:22.000,177,11059015,-795,0,1782486021,12751.28947181999,440.177917590001,54172.51560936 2026-06-26,15:00:23.000,177,11059005,-795,0,1782486022,12751.161481929994,440.20611410999845,54172.39682832 2026-06-26,15:00:24.000,177,11059000,-795,0,1782486023,12751.181690859994,440.2766054099993,54172.36189272001 2026-06-26,15:00:25.000,177,11059020,-795,0,1782486024,12751.154745619999,440.30480193000403,54172.38285408001 2026-06-26,15:00:26.000,177,11059014,-795,0,1782486025,12751.181690859994,440.31890019000275,54172.38285408001 2026-06-26,15:00:27.000,177,11058953,-795,0,1782486026,12751.094118829998,440.3752932300049,54172.26407304001 2026-06-26,15:00:29.000,177,11058934,-795,0,1782486028,12751.262526579994,440.41758801000105,54172.26407304001 2026-06-26,15:00:30.000,177,11058967,-795,0,1782486029,12751.323153369995,440.40348975000234,54172.20118896 2026-06-26,15:00:31.000,177,11059013,-795,0,1782486030,12751.41072539999,440.4739810500032,54172.36887984 2026-06-26,15:00:32.000,177,11058973,-795,0,1782486031,12751.47135218999,440.46693192000384,54172.319970000004 2026-06-26,15:00:33.000,177,11058949,-795,0,1782486032,12751.525242669995,440.45283365999785,54172.33394424001 2026-06-26,15:00:34.000,177,11058953,-795,0,1782486033,12751.53871529,440.4598827900045,54172.26407304001 2026-06-26,15:00:35.000,177,11058911,-795,0,1782486034,12751.63975994,440.4739810500032,54172.4247768 2026-06-26,15:00:36.000,177,11058940,-795,0,1782486035,12751.633023629991,440.4457845299985,54172.3549056 2026-06-26,15:00:37.000,177,11058985,-795,0,1782486036,12751.673441489991,440.5092267,54172.32695712 2026-06-26,15:00:38.000,177,11058984,-795,0,1782486037,12751.666705179996,440.54447235000407,54172.152279120004 2026-06-26,15:00:40.000,177,11058962,-795,0,1782486039,12751.734068279991,440.6079145199983,54172.12433064001 2026-06-26,15:00:40.000,177,11058971,-795,0,1782486039,12751.814903999992,440.61496364999766,54172.25708592 2026-06-26,15:00:41.000,177,11058994,-795,0,1782486040,12751.808167689996,440.61496364999766,54172.39682832 2026-06-26,15:00:42.000,177,11058970,-795,0,1782486041,12751.855321859992,440.6079145199983,54172.3549056 2026-06-26,15:00:43.000,177,11058987,-795,0,1782486042,12751.855321859992,440.62906191000366,54172.37586696 2026-06-26,15:00:44.000,177,11058947,-795,0,1782486043,12751.761013520001,440.5585706100028,54172.21516320001 2026-06-26,15:00:45.000,177,11058975,-795,0,1782486044,12751.808167689996,440.55152148000343,54172.23612456 2026-06-26,15:00:46.000,177,11058931,-795,0,1782486045,12751.801431380001,440.4880793100019,54172.1802276 2026-06-26,15:00:47.000,177,11059035,-795,0,1782486046,12751.835112929992,440.48103018000256,54172.23612456 2026-06-26,15:00:48.000,177,11059000,-795,0,1782486047,12751.828376619997,440.43873539999913,54172.20118896 2026-06-26,15:00:50.000,177,11058940,-795,0,1782486049,12751.841849240001,440.4598827900045,54172.12433064001 2026-06-26,15:00:50.000,177,11058997,-795,0,1782486049,12751.889003409997,440.41758801000105,54172.2500988 2026-06-26,15:00:51.000,177,11058997,-795,0,1782486050,12751.942893890002,440.4739810500032,54172.33394424001 2026-06-26,15:00:52.000,177,11058948,-795,0,1782486051,12751.969839129997,440.5374232200047,54172.26407304001 2026-06-26,15:00:53.000,177,11058980,-795,0,1782486052,12751.983311750002,440.5374232200047,54172.222150320005 2026-06-26,15:00:54.000,177,11059037,-795,0,1782486053,12751.942893890002,440.6220127800043,54172.103369280005 2026-06-26,15:00:55.000,177,11058974,-795,0,1782486054,12751.990048059997,440.62906191000366,54172.09638216001 2026-06-26,15:00:56.000,177,11059001,-755,0,1782486055,12752.003520680002,440.66430756000045,54172.19420184001 2026-06-26,15:00:57.000,177,11058992,-795,0,1782486056,12752.131510569998,440.636111040003,54172.3549056 2026-06-26,15:00:58.000,177,11058952,-795,0,1782486057,12752.104565330003,440.636111040003,54172.34791848 2026-06-26,15:01:00.000,177,11058913,-795,0,1782486059,12752.084356400002,440.5726688700015,54172.29202152001 2026-06-26,15:01:01.000,177,11058986,-795,0,1782486060,12752.070883779998,440.51627582999936,54172.29202152001 2026-06-26,15:01:02.000,177,11059012,-795,0,1782486061,12752.003520680002,440.5585706100028,54172.319970000004 2026-06-26,15:01:03.000,177,11058966,-795,0,1782486062,12751.990048059997,440.4880793100019,54172.23612456 2026-06-26,15:01:04.000,177,11059031,-795,0,1782486063,12751.882267100002,440.46693192000384,54172.25708592 2026-06-26,15:01:05.000,177,11058965,-795,0,1782486064,12751.929421269997,440.4246371400004,54172.30599576 2026-06-26,15:01:06.000,177,11058975,-795,0,1782486065,12751.855321859992,440.4105388800017,54172.22913744 2026-06-26,15:01:07.000,177,11058999,-795,0,1782486066,12751.882267100002,440.396440620003,54172.20817608 2026-06-26,15:01:08.000,177,11058941,-795,0,1782486067,12751.747540899996,440.36824409999826,54172.03349808 2026-06-26,15:01:09.000,177,11058961,-795,0,1782486068,12751.821640310001,440.30480193000403,54172.06144656 2026-06-26,15:01:11.000,177,11058983,-795,0,1782486070,12751.828376619997,440.2413597600025,54171.87978144001 2026-06-26,15:01:11.000,177,11058999,-795,0,1782486070,12751.895739719992,440.2272615000038,54171.99157536 2026-06-26,15:01:12.000,177,11058955,-795,0,1782486071,12751.963102820002,440.25545802000124,54172.07542080001 2026-06-26,15:01:13.000,177,11058988,-795,0,1782486072,12751.990048059997,440.20611410999845,54171.99856248001 2026-06-26,15:01:14.000,177,11058940,-795,0,1782486073,12752.023729610002,440.19201584999973,54172.06144656 2026-06-26,15:01:15.000,177,11059012,-795,0,1782486074,12752.070883779998,440.1638193300023,54172.0404852 2026-06-26,15:01:16.000,177,11058960,-795,0,1782486075,12751.969839129997,440.1638193300023,54171.80991024001 2026-06-26,15:01:17.000,177,11058939,-795,0,1782486076,12752.104565330003,440.0369349899993,54171.97760112001 2026-06-26,15:01:18.000,177,11058935,-795,0,1782486077,12752.023729610002,440.0792297700027,54171.85882008001 2026-06-26,15:01:19.000,177,11058962,-795,0,1782486078,12752.138246879993,439.95939455999905,54171.970614 2026-06-26,15:01:21.000,177,11058968,-795,0,1782486080,12752.050674849997,439.9030015200042,54171.77497464 2026-06-26,15:01:21.000,177,11058982,-795,0,1782486080,12752.124774260003,439.8677558700001,54171.935678400005 2026-06-26,15:01:22.000,177,11058999,-795,0,1782486081,12752.185401049988,439.82546109000396,54171.935678400005 2026-06-26,15:01:23.000,177,11058951,-795,0,1782486082,12752.239291529993,439.73382239999773,54171.94965264001 2026-06-26,15:01:24.000,177,11058953,-795,0,1782486083,12752.246027839989,439.7267732699984,54171.84484584 2026-06-26,15:01:25.000,177,11058992,-795,0,1782486084,12752.259500459993,439.61398719000135,54171.767987520005 2026-06-26,15:01:26.000,177,11058975,-795,0,1782486085,12752.340336179994,439.6210363200007,54171.77497464 2026-06-26,15:01:27.000,177,11058984,-795,0,1782486086,12752.454853449999,439.55054501999984,54171.85183296 2026-06-26,15:01:28.000,177,11058980,-795,0,1782486087,12752.394226659999,439.4589063300009,54171.62824512 2026-06-26,15:01:29.000,177,11058981,-795,0,1782486088,12752.502007619994,439.41661155000475,54171.7260648 2026-06-26,15:01:31.000,177,11058962,-795,0,1782486090,12752.502007619994,439.3390711200045,54171.59330952001 2026-06-26,15:01:31.000,177,11058935,-795,0,1782486090,12752.603052269995,439.3108745999998,54171.767987520005 2026-06-26,15:01:32.000,177,11059011,-795,0,1782486091,12752.67715168,439.24038329999894,54171.837858720006 2026-06-26,15:01:33.000,177,11059009,-795,0,1782486092,12752.71756954,439.1980885200028,54171.767987520005 2026-06-26,15:01:34.000,177,11058977,-795,0,1782486093,12752.77146001999,439.1134989600032,54171.80292312 2026-06-26,15:01:35.000,177,11058968,-795,0,1782486094,12752.784932639996,439.0500567900017,54171.62824512 2026-06-26,15:01:36.000,177,11058966,-795,0,1782486095,12752.81861419,439.04300766000233,54171.67715496 2026-06-26,15:01:37.000,177,11058974,-795,0,1782486096,12752.973549319991,438.9795654900008,54171.816897360004 2026-06-26,15:01:38.000,177,11059012,-795,0,1782486097,12752.993758249992,438.9161233199993,54171.816897360004 2026-06-26,15:01:39.000,177,11058983,-795,0,1782486098,12753.034176109992,438.84563201999845,54171.795936 2026-06-26,15:01:41.000,177,11058986,-795,0,1782486100,12752.926395149996,438.7680915899982,54171.56536104 2026-06-26,15:01:41.000,177,11058973,-795,0,1782486100,12753.013967179992,438.72579681000207,54171.69811632 2026-06-26,15:01:42.000,177,11059003,-795,0,1782486101,12753.000494560001,438.64825638000184,54171.73305192 2026-06-26,15:01:43.000,177,11058979,-795,0,1782486102,12753.047648729997,438.5284211699982,54171.77497464 2026-06-26,15:01:44.000,177,11058963,-795,0,1782486103,12752.993758249992,438.46497900000395,54171.80991024001 2026-06-26,15:01:45.000,177,11059011,-795,0,1782486104,12752.953340389991,438.3451437900003,54171.70510344 2026-06-26,15:01:46.000,177,11058969,-795,0,1782486105,12752.946604079996,438.2817016199988,54171.69811632 2026-06-26,15:01:47.000,177,11058980,-795,0,1782486106,12752.919658840001,438.1618664100024,54171.74003904001 2026-06-26,15:01:48.000,177,11058999,-795,0,1782486107,12752.825350499996,438.0843259800022,54171.67715496 2026-06-26,15:01:49.000,177,11058986,-635,0,1782486108,12752.81861419,438.02088381000067,54171.63523224 2026-06-26,15:01:51.000,177,11058981,-795,0,1782486110,12752.73104215999,437.90809773000365,54171.48850272 2026-06-26,15:01:51.000,177,11058965,-795,0,1782486110,12752.73104215999,437.85875382000086,54171.57933528 2026-06-26,15:01:52.000,177,11058988,-795,0,1782486111,12752.663679059995,437.79531164999935,54171.53741256 2026-06-26,15:01:53.000,177,11058954,-795,0,1782486112,12752.643470129995,437.7248203499985,54171.48850272 2026-06-26,15:01:54.000,177,11058981,-795,0,1782486113,12752.62999750999,437.6261325300002,54171.59330952001 2026-06-26,15:01:55.000,177,11059007,-795,0,1782486114,12752.562634409995,437.56269035999867,54171.5164512 2026-06-26,15:01:56.000,177,11058976,-795,0,1782486115,12752.49527131,437.5274447100019,54171.49548984001 2026-06-26,15:01:57.000,177,11058966,-795,0,1782486116,12752.400962969994,437.4921990599978,54171.334786080006 2026-06-26,15:01:58.000,177,11058986,-795,0,1782486117,12752.340336179994,437.43580602000293,54171.29985048 2026-06-26,15:01:59.000,177,11058976,-795,0,1782486118,12752.374017729999,437.40056036999886,54171.36972168 2026-06-26,15:02:01.000,177,11058967,-795,0,1782486120,12752.266236769989,437.3935112399995,54171.16010808001 2026-06-26,15:02:01.000,177,11059027,-795,0,1782486120,12752.313390939998,437.36531472000206,54171.36273456 2026-06-26,15:02:02.000,177,11058939,-795,0,1782486121,12752.272973079998,437.3582655900027,54171.36273456 2026-06-26,15:02:03.000,177,11058967,-795,0,1782486122,12752.225818909988,437.344167330004,54171.36972168 2026-06-26,15:02:04.000,177,11058980,-795,0,1782486123,12752.158455809993,437.2948234200012,54171.334786080006 2026-06-26,15:02:05.000,177,11058947,-795,0,1782486124,12752.050674849997,437.25252863999776,54171.146133840004 2026-06-26,15:02:06.000,177,11058980,-795,0,1782486125,12751.976575439992,437.2454795099984,54171.146133840004 2026-06-26,15:02:07.000,177,11058970,-795,0,1782486126,12751.976575439992,437.1961356000029,54171.22299216 2026-06-26,15:02:08.000,177,11058980,-795,0,1782486127,12751.909212339997,437.11859517000266,54171.24395352 2026-06-26,15:02:09.000,177,11058981,-795,0,1782486128,12751.862058170002,437.04105474000244,54171.097224000005 2026-06-26,15:02:11.000,177,11058978,-795,0,1782486130,12751.713859349991,436.99171082999965,54170.87363616001 2026-06-26,15:02:11.000,177,11058997,-795,0,1782486130,12751.713859349991,436.9141703999994,54171.01337856 2026-06-26,15:02:12.000,177,11058967,-795,0,1782486131,12751.61955101,436.885973880002,54170.98543008 2026-06-26,15:02:13.000,177,11058990,-795,0,1782486132,12751.59260576999,436.8366299699992,54170.92254600001 2026-06-26,15:02:14.000,177,11058989,-795,0,1782486133,12751.41746171,436.7802369300043,54170.85966192 2026-06-26,15:02:15.000,177,11059013,-795,0,1782486134,12751.37030753999,436.7520404099996,54170.85966192 2026-06-26,15:02:16.000,177,11058989,-795,0,1782486135,12751.24905395999,436.74499128000025,54170.83870056 2026-06-26,15:02:17.000,177,11059002,-795,0,1782486136,12751.26926288999,436.69564737000474,54170.8876104 2026-06-26,15:02:18.000,177,11058980,-795,0,1782486137,12751.148009309989,436.6392543300026,54170.9574816 2026-06-26,15:02:19.000,177,11058998,-795,0,1782486138,12751.094118829998,436.6322052000032,54170.8177392 2026-06-26,15:02:21.000,177,11058991,-795,0,1782486140,12750.905502150003,436.5758121600011,54170.63607408001 2026-06-26,15:02:21.000,177,11058963,-795,0,1782486140,12750.844875360002,436.53351737999765,54170.68498392001 2026-06-26,15:02:22.000,177,11058977,-795,0,1782486141,12750.770775949997,436.4418786899987,54170.68498392001 2026-06-26,15:02:23.000,177,11058981,-795,0,1782486142,12750.642786060002,436.3925347800032,54170.664022560006 2026-06-26,15:02:24.000,177,11058959,-795,0,1782486143,12750.514796169991,436.31499435000296,54170.53825440001 2026-06-26,15:02:25.000,177,11058986,-795,0,1782486144,12750.447433069996,436.2304047900034,54170.51030592 2026-06-26,15:02:26.000,177,11058974,-795,0,1782486145,12750.29923425,436.16696262000187,54170.4334476 2026-06-26,15:02:27.000,177,11058959,-795,0,1782486146,12750.265552699995,436.0330291499995,54170.48934456001 2026-06-26,15:02:28.000,177,11059012,-795,0,1782486147,12750.103881259995,436.0118817600014,54170.307679440004 2026-06-26,15:02:29.000,177,11058985,-795,0,1782486148,12749.996100299999,435.9131939400031,54170.14697568 2026-06-26,15:02:31.000,177,11058967,-795,0,1782486150,12749.895055649999,435.70876916999987,54170.10505296001 2026-06-26,15:02:32.000,177,11059002,-795,0,1782486151,12749.814219929998,435.65942526000435,54170.1190272 2026-06-26,15:02:33.000,177,11058988,-795,0,1782486152,12749.740120519993,435.56778656999813,54170.12601432 2026-06-26,15:02:34.000,177,11058959,-795,0,1782486153,12749.598658009993,435.4550004900011,54170.05614312 2026-06-26,15:02:35.000,177,11059035,-795,0,1782486154,12749.484140740002,435.36336180000217,54169.9792848 2026-06-26,15:02:36.000,177,11058957,-795,0,1782486155,12749.389832399997,435.2787722400026,54169.94434920001 2026-06-26,15:02:37.000,177,11059021,-795,0,1782486156,12749.288787749996,435.20123181000235,54169.83255528 2026-06-26,15:02:38.000,177,11058981,-795,0,1782486157,12749.18100679,435.12369138000213,54169.804606800004 2026-06-26,15:02:39.000,177,11058974,-795,0,1782486158,12749.07322582999,435.05320008000126,54169.61595456 2026-06-26,15:02:40.000,177,11058963,-795,0,1782486159,12748.93176331999,434.9686105200017,54169.62992880001 2026-06-26,15:02:42.000,177,11058927,-795,0,1782486161,12748.803773429994,434.9333648700049,54169.62294168 2026-06-26,15:02:42.000,177,11058961,-795,0,1782486161,12748.803773429994,434.848775309998,54169.6648644 2026-06-26,15:02:43.000,177,11058986,-795,0,1782486162,12748.797037119999,434.7782840100044,54169.61595456 2026-06-26,15:02:44.000,177,11058958,-795,0,1782486163,12748.635365679998,434.67959618999885,54169.54608336 2026-06-26,15:02:45.000,177,11058962,-795,0,1782486164,12748.608420439989,434.64435054000205,54169.48319928001 2026-06-26,15:02:46.000,177,11058978,-795,0,1782486165,12748.507375789988,434.53156445999775,54169.350444 2026-06-26,15:02:47.000,177,11059022,-795,0,1782486166,12748.466957930003,434.5033679400003,54169.252624320005 2026-06-26,15:02:48.000,177,11058964,-795,0,1782486167,12748.460221619993,434.44697489999817,54169.39935384 2026-06-26,15:02:49.000,177,11058988,-795,0,1782486168,12748.466957930003,434.3905818600033,54169.2805728 2026-06-26,15:02:50.000,177,11058970,-795,0,1782486169,12748.466957930003,434.3412379500005,54169.32948264 2026-06-26,15:02:52.000,177,11058984,-795,0,1782486171,12748.177296599992,434.33418882000115,54168.83339712 2026-06-26,15:02:52.000,177,11058941,-795,0,1782486171,12748.338968039992,434.277795779999,54169.18275312 2026-06-26,15:02:53.000,177,11059011,-795,0,1782486172,12748.352440659997,434.3059923000037,54169.133843280004 2026-06-26,15:02:54.000,177,11058994,-795,0,1782486173,12748.285077560002,434.277795779999,54169.14781752001 2026-06-26,15:02:55.000,177,11058994,-795,0,1782486174,12748.251396009997,434.277795779999,54169.07794632001 2026-06-26,15:02:56.000,177,11059002,-795,0,1782486175,12748.136878739992,434.2918940399977,54168.99410088 2026-06-26,15:02:57.000,177,11058954,-795,0,1782486176,12748.150351359996,434.277795779999,54168.94519104 2026-06-26,15:02:58.000,177,11058986,-795,0,1782486177,12748.130142429996,434.277795779999,54169.0709592 2026-06-26,15:02:59.000,177,11059006,-795,0,1782486178,12748.109933499996,434.2918940399977,54169.07794632001 2026-06-26,15:03:00.000,177,11058963,-795,0,1782486179,12748.076251949991,434.24959926000156,54169.04999784 2026-06-26,15:03:02.000,177,11058986,-795,0,1782486181,12747.92131682,434.2918940399977,54168.966152400004 2026-06-26,15:03:02.000,177,11059023,-795,0,1782486181,12747.92131682,434.2566483900009,54168.93121680001 2026-06-26,15:03:03.000,177,11059012,-795,0,1782486182,12747.887635269995,434.277795779999,54169.01506224 2026-06-26,15:03:04.000,177,11059049,-795,0,1782486183,12747.86069003,434.2636975200003,54168.99410088 2026-06-26,15:03:05.000,177,11059007,-795,0,1782486184,12747.79332692999,434.29894317000435,54168.94519104 2026-06-26,15:03:06.000,177,11058994,-795,0,1782486185,12747.75290906999,434.277795779999,54168.94519104 2026-06-26,15:03:07.000,177,11058987,-795,0,1782486186,12747.786590619995,434.3271396900018,54168.95217816 2026-06-26,15:03:08.000,177,11058978,-755,0,1782486187,12747.75964538,434.31304143000307,54168.87531984 2026-06-26,15:03:09.000,177,11059003,-795,0,1782486188,12747.79332692999,434.3764836000046,54168.82641 2026-06-26,15:03:10.000,177,11058977,-795,0,1782486189,12747.71922752,434.39763099000265,54168.6866676 2026-06-26,15:03:12.000,177,11058979,-795,0,1782486191,12747.69228227999,434.4399257699988,54168.59583504001 2026-06-26,15:03:12.000,177,11058969,-795,0,1782486191,12747.685545969995,434.4540240300048,54168.74256456001 2026-06-26,15:03:13.000,177,11058991,-795,0,1782486192,12747.725963829995,434.46107316000416,54168.79147440001 2026-06-26,15:03:14.000,177,11058985,-795,0,1782486193,12747.69228227999,434.48222055000224,54168.86134560001 2026-06-26,15:03:15.000,177,11058966,-795,0,1782486194,12747.73943645,434.5245153299984,54168.749551680005 2026-06-26,15:03:16.000,177,11058960,-795,0,1782486195,12747.67880966,434.54566272000375,54168.59583504001 2026-06-26,15:03:17.000,177,11058928,-795,0,1782486196,12747.75964538,434.5879574999999,54168.69365472001 2026-06-26,15:03:18.000,177,11058989,-795,0,1782486197,12747.81353585999,434.6020557599986,54168.71461608 2026-06-26,15:03:19.000,177,11059031,-795,0,1782486198,12747.8404811,434.70779271000356,54168.71461608 2026-06-26,15:03:20.000,177,11059004,-795,0,1782486199,12747.80006324,434.7218909700023,54168.59583504001 2026-06-26,15:03:22.000,177,11059011,-795,0,1782486201,12747.80006324,434.74303836000036,54168.55391232001 2026-06-26,15:03:22.000,177,11058979,-795,0,1782486201,12747.847217409995,434.8135296600012,54168.71461608 2026-06-26,15:03:23.000,177,11058976,-795,0,1782486202,12747.92131682,434.8981192200008,54168.7565388 2026-06-26,15:03:24.000,177,11058954,-795,0,1782486203,12747.948262059996,434.9122174799995,54168.67968048 2026-06-26,15:03:25.000,177,11058938,-795,0,1782486204,12747.887635269995,434.98975790999975,54168.67269336001 2026-06-26,15:03:26.000,177,11058974,-795,0,1782486205,12747.90110789,435.03910182000254,54168.651732000006 2026-06-26,15:03:27.000,177,11058998,-795,0,1782486206,12747.8404811,435.06729834,54168.58884792 2026-06-26,15:03:28.000,177,11058952,-795,0,1782486207,12747.92131682,435.11664225000277,54168.56089944 2026-06-26,15:03:29.000,177,11059005,-795,0,1782486208,12748.008888849996,435.2717231100032,54168.72160320001 2026-06-26,15:03:30.000,177,11058979,-795,0,1782486209,12748.02236147,435.2717231100032,54168.60980928 2026-06-26,15:03:32.000,177,11058937,-795,0,1782486211,12748.204241840001,435.3915583199996,54168.63775776 2026-06-26,15:03:33.000,177,11058982,-795,0,1782486212,12748.217714459992,435.48319700999855,54168.71461608 2026-06-26,15:03:34.000,177,11058980,-795,0,1782486213,12748.278341249992,435.53254092000134,54168.72160320001 2026-06-26,15:03:35.000,177,11058935,-795,0,1782486214,12748.338968039992,435.6241796100003,54168.581860800005 2026-06-26,15:03:36.000,177,11058988,-795,0,1782486215,12748.440012689993,435.65942526000435,54168.67269336001 2026-06-26,15:03:37.000,177,11058993,-795,0,1782486216,12748.561266269993,435.70876916999987,54168.86134560001 2026-06-26,15:03:38.000,177,11059011,-795,0,1782486217,12748.642101989994,435.7369656900046,54168.770513040006 2026-06-26,15:03:39.000,177,11058978,-795,0,1782486218,12748.648838299989,435.75811308000266,54168.72160320001 2026-06-26,15:03:40.000,177,11058971,-795,0,1782486219,12748.702728779994,435.765162210002,54168.80544864 2026-06-26,15:03:41.000,177,11058972,-795,0,1782486220,12748.709465089989,435.79335872999945,54168.917242560005 2026-06-26,15:03:43.000,177,11058982,-795,0,1782486222,12748.729674019989,435.87794828999904,54168.86134560001 2026-06-26,15:03:43.000,177,11058966,-795,0,1782486222,12748.716201399999,435.9343413300012,54168.78448728 2026-06-26,15:03:44.000,177,11058980,-795,0,1782486223,12748.87113652999,435.99073437000334,54168.97313952 2026-06-26,15:03:45.000,177,11058993,-795,0,1782486224,12748.95197224999,436.0330291499995,54169.11986904 2026-06-26,15:03:46.000,177,11058981,-795,0,1782486225,12749.01259903999,436.0823730600023,54169.02204936 2026-06-26,15:03:47.000,177,11058965,-795,0,1782486226,12749.026071659995,436.1105695799997,54168.92422968 2026-06-26,15:03:48.000,177,11058891,-795,0,1782486227,12749.07996214,436.13876610000443,54168.93121680001 2026-06-26,15:03:49.000,177,11058951,-795,0,1782486228,12749.106907379995,436.15286436000315,54168.91025544001 2026-06-26,15:03:50.000,177,11058985,-795,0,1782486229,12749.13385261999,436.1458152300038,54168.938203920006 2026-06-26,15:03:51.000,177,11058993,-795,0,1782486230,12749.16079786,436.1740117500012,54168.95217816 2026-06-26,15:03:53.000,177,11058958,-795,0,1782486232,12749.03954428,436.1951591399993,54168.581860800005 2026-06-26,15:03:53.000,177,11058986,-795,0,1782486232,12749.24163358,436.2586013100008,54169.17576600001 2026-06-26,15:03:54.000,177,11058955,-795,0,1782486233,12749.315732989991,436.2938469600049,54169.105894800006 2026-06-26,15:03:55.000,177,11058945,-795,0,1782486234,12749.315732989991,436.30089609000424,54169.07794632001 2026-06-26,15:03:56.000,177,11058896,-795,0,1782486235,12749.349414539996,436.37138738999784,54169.09890768001 2026-06-26,15:03:57.000,177,11059001,-795,0,1782486236,12749.376359779992,436.3925347800032,54169.04999784 2026-06-26,15:03:58.000,177,11058958,-795,0,1782486237,12749.416777639992,436.4771243400028,54169.001088 2026-06-26,15:03:59.000,177,11058962,-795,0,1782486238,12749.497613359992,436.5053208600002,54169.1408304 2026-06-26,15:04:00.000,177,11058973,-795,0,1782486239,12749.531294909997,436.58286129000044,54169.17576600001 2026-06-26,15:04:01.000,177,11058982,-795,0,1782486240,12749.531294909997,436.6040086799985,54169.16877888 2026-06-26,15:04:03.000,177,11058973,-795,0,1782486242,12749.490877049997,436.6322052000032,54168.94519104 2026-06-26,15:04:03.000,177,11058928,-795,0,1782486242,12749.564976460002,436.6885982399981,54169.154804640006 2026-06-26,15:04:04.000,177,11058955,-795,0,1782486243,12749.632339559997,436.69564737000474,54169.2107016 2026-06-26,15:04:05.000,177,11058995,-795,0,1782486244,12749.625603250002,436.7167947600028,54169.26659856001 2026-06-26,15:04:06.000,177,11058982,-635,0,1782486245,12749.645812180002,436.7520404099996,54169.23166296 2026-06-26,15:04:07.000,177,11058965,-795,0,1782486246,12749.612130629997,436.7661386699983,54169.18275312 2026-06-26,15:04:08.000,177,11058970,-795,0,1782486247,12749.652548489998,436.8366299699992,54169.18974024 2026-06-26,15:04:09.000,177,11058988,-795,0,1782486248,12749.780538379993,436.8648264900039,54169.41332808001 2026-06-26,15:04:10.000,177,11058993,-795,0,1782486249,12749.706438970003,436.90712127000006,54169.252624320005 2026-06-26,15:04:11.000,177,11058997,-795,0,1782486250,12749.868110409989,436.99171082999965,54169.41332808001 2026-06-26,15:04:13.000,177,11058968,-795,0,1782486252,12749.726647899988,436.99171082999965,54169.1408304 2026-06-26,15:04:13.000,177,11058915,-795,0,1782486252,12749.800747309993,437.0481038700018,54169.25961144 2026-06-26,15:04:14.000,177,11058971,-795,0,1782486253,12749.794010999998,437.1115460400033,54169.30852128 2026-06-26,15:04:15.000,177,11058977,-635,0,1782486254,12749.639075869993,437.18908647000353,54169.14781752001 2026-06-26,15:04:16.000,177,11058970,-795,0,1782486255,12749.585185390002,437.28777429000183,54169.09890768001 2026-06-26,15:04:17.000,177,11059009,-795,0,1782486256,12749.538031219992,437.3794129800008,54169.07794632001 2026-06-26,15:04:18.000,177,11058983,-795,0,1782486257,12749.538031219992,437.456953410001,54169.19672736001 2026-06-26,15:04:19.000,177,11058960,-795,0,1782486258,12749.376359779992,437.4710516699997,54169.0709592 2026-06-26,15:04:20.000,177,11058984,-795,0,1782486259,12749.24163358,437.28777429000183,54168.8962812 2026-06-26,15:04:21.000,177,11058987,-755,0,1782486260,12749.436986569992,436.9635143100022,54168.819422880006 2026-06-26,15:04:23.000,177,11058987,-795,0,1782486262,12749.800747309993,436.9000721400007,54168.78448728 2026-06-26,15:04:23.000,177,11058952,-795,0,1782486262,12749.908528269989,437.125644300002,54168.72859032 2026-06-26,15:04:24.000,177,11058985,-795,0,1782486263,12750.07019970999,437.43580602000293,54169.07794632001 2026-06-26,15:04:25.000,177,11058945,-795,0,1782486264,12749.96915505999,437.63318165999954,54169.19672736001 2026-06-26,15:04:26.000,177,11058965,-795,0,1782486265,12749.874846719998,437.79531164999935,54169.35743112 2026-06-26,15:04:27.000,177,11058940,-795,0,1782486266,12749.827692549989,437.8305573000034,54169.36441824001 2026-06-26,15:04:28.000,177,11058932,-795,0,1782486267,12749.645812180002,437.9292451200017,54169.29454704001 2026-06-26,15:04:29.000,177,11059019,-795,0,1782486268,12749.585185390002,437.9785890300045,54169.18275312 2026-06-26,15:04:30.000,177,11058971,-795,0,1782486269,12749.490877049997,438.0349820699994,54169.2107016 2026-06-26,15:04:31.000,177,11058954,-795,0,1782486270,12749.389832399997,438.0772768500028,54169.02903648001 2026-06-26,15:04:33.000,177,11058985,-795,0,1782486272,12749.416777639992,438.21825945000455,54169.203714480005 2026-06-26,15:04:34.000,177,11059028,-795,0,1782486273,12749.383096090001,438.28875074999814,54169.133843280004 2026-06-26,15:04:35.000,177,11058971,-795,0,1782486274,12749.531294909997,438.33809466000093,54169.22467584001 2026-06-26,15:04:36.000,177,11059004,-795,0,1782486275,12749.571712769997,438.33809466000093,54169.24563720001 2026-06-26,15:04:38.000,177,11058984,-795,0,1782486277,12749.585185390002,438.246455970002,54169.154804640006 2026-06-26,15:04:40.000,177,11058981,-795,0,1782486279,12749.598658009993,438.12662075999833,54169.33646976 2026-06-26,15:04:41.000,177,11058939,-795,0,1782486280,12749.618866939993,438.119571629999,54169.301534160004 2026-06-26,15:04:42.000,177,11058950,-795,0,1782486281,12749.585185390002,438.0984242400009,54169.322495520006 2026-06-26,15:04:43.000,177,11058941,-795,0,1782486282,12749.538031219992,438.1336698899977,54169.371405360005 2026-06-26,15:04:44.000,177,11058940,-795,0,1782486283,12749.571712769997,438.1407190200043,54169.4552508 2026-06-26,15:04:46.000,177,11058948,-795,0,1782486285,12749.551503839997,438.119571629999,54169.27358568001 2026-06-26,15:04:46.000,177,11058983,-795,0,1782486285,12749.517822289992,438.10547337000025,54169.350444 2026-06-26,15:04:47.000,177,11058966,-795,0,1782486286,12749.585185390002,437.99268729000323,54169.37839248 2026-06-26,15:04:48.000,177,11058982,-795,0,1782486287,12749.585185390002,437.9644907699985,54169.4552508 2026-06-26,15:04:49.000,177,11058959,-795,0,1782486288,12749.625603250002,437.85875382000086,54169.40634096 2026-06-26,15:04:50.000,177,11058951,-795,0,1782486289,12749.625603250002,437.78121339000063,54169.39236672001 2026-06-26,15:04:51.000,177,11058993,-795,0,1782486290,12749.659284799993,437.73186947999784,54169.44826368 2026-06-26,15:04:52.000,177,11058934,-795,0,1782486291,12749.740120519993,437.5556412299993,54169.40634096 2026-06-26,15:04:53.000,177,11058995,-795,0,1782486292,12749.740120519993,437.5062973200038,54169.39236672001 2026-06-26,15:04:54.000,177,11058969,-715,0,1782486293,12749.692966349998,437.42875689000357,54169.301534160004 2026-06-26,15:04:56.000,177,11058971,-795,0,1782486295,12749.740120519993,437.3371182000046,54169.2107016 2026-06-26,15:04:56.000,177,11058966,-795,0,1782486295,12749.767065759988,437.2807251600025,54169.28755992 2026-06-26,15:04:57.000,177,11058962,-795,0,1782486296,12749.874846719998,437.1608899499988,54169.46223792001 2026-06-26,15:04:58.000,177,11058986,-795,0,1782486297,12749.807483619988,437.07630038999923,54169.30852128 2026-06-26,15:04:59.000,177,11058967,-795,0,1782486298,12749.868110409989,436.99171082999965,54169.36441824001 2026-06-26,15:05:00.000,177,11058934,-795,0,1782486299,12749.827692549989,436.95646518000285,54169.33646976 2026-06-26,15:05:01.000,177,11058991,-795,0,1782486300,12749.827692549989,436.87187562000327,54169.21768872 2026-06-26,15:05:02.000,177,11058992,-795,0,1782486301,12749.854637789998,436.8366299699992,54169.34345688001 2026-06-26,15:05:03.000,177,11058963,-795,0,1782486302,12749.928737199989,436.75908953999897,54169.39236672001 2026-06-26,15:05:04.000,177,11058975,-795,0,1782486303,12749.908528269989,436.7731877999977,54169.40634096 2026-06-26,15:05:06.000,177,11059008,-795,0,1782486305,12749.895055649999,436.70974563000345,54169.27358568001 2026-06-26,15:05:06.000,177,11058986,-795,0,1782486305,12749.96915505999,436.68154910999874,54169.33646976 2026-06-26,15:05:07.000,177,11059010,-795,0,1782486306,12750.03651816,436.6040086799985,54169.33646976 2026-06-26,15:05:08.000,177,11058992,-795,0,1782486307,12750.07693602,436.49827173000085,54169.34345688001 2026-06-26,15:05:09.000,177,11058999,-795,0,1782486308,12750.13756281,436.43482955999934,54169.25961144 2026-06-26,15:05:10.000,177,11059000,-795,0,1782486309,12750.09040863999,436.3220434800023,54169.17576600001 2026-06-26,15:05:11.000,177,11058952,-795,0,1782486310,12750.144299119995,436.23745392000274,54169.154804640006 2026-06-26,15:05:12.000,177,11058972,-795,0,1782486311,12750.21839853,436.1458152300038,54169.21768872 2026-06-26,15:05:13.000,177,11058958,-795,0,1782486312,12750.305970559995,436.0330291499995,54169.18974024 2026-06-26,15:05:14.000,177,11058994,-795,0,1782486313,12750.35986104,435.92024307000247,54169.2107016 2026-06-26,15:05:16.000,177,11058995,-795,0,1782486315,12750.4002789,435.8145061200048,54169.04301072 2026-06-26,15:05:16.000,177,11058970,-795,0,1782486315,12750.501323550001,435.7017200400005,54169.02204936 2026-06-26,15:05:17.000,177,11058965,-795,0,1782486316,12750.575422959992,435.4902461399979,54169.09890768001 2026-06-26,15:05:18.000,177,11059008,-795,0,1782486317,12750.669731299997,435.4056565799983,54169.18974024 2026-06-26,15:05:19.000,177,11058958,-795,0,1782486318,12750.676467609992,435.25057571999787,54169.12685616001 2026-06-26,15:05:20.000,177,11059021,-795,0,1782486319,12750.615840819992,435.1307405100015,54169.06397208 2026-06-26,15:05:21.000,177,11058981,-795,0,1782486320,12750.662994990002,434.98975790999975,54169.0709592 2026-06-26,15:05:22.000,177,11058976,-795,0,1782486321,12750.662994990002,434.848775309998,54169.105894800006 2026-06-26,15:05:23.000,177,11058982,-755,0,1782486322,12750.790984879997,434.6866453199982,54169.19672736001 2026-06-26,15:05:24.000,177,11058982,-795,0,1782486323,12750.723621780002,434.5527118500031,54169.17576600001 2026-06-26,15:05:26.000,177,11059012,-795,0,1782486325,12750.703412850002,434.44697489999817,54169.02204936 2026-06-26,15:05:26.000,177,11058967,-795,0,1782486325,12750.629313439997,434.33418882000115,54169.0709592 2026-06-26,15:05:27.000,177,11058946,-795,0,1782486326,12750.683203920002,434.17205883000133,54169.11288192 2026-06-26,15:05:28.000,177,11059012,-795,0,1782486327,12750.656258679992,434.0945184000011,54169.11288192 2026-06-26,15:05:29.000,177,11059000,-795,0,1782486328,12750.555214029991,434.00287971000216,54169.04301072 2026-06-26,15:05:30.000,177,11058955,-795,0,1782486329,12750.487850929996,433.9112410200032,54169.01506224 2026-06-26,15:05:31.000,177,11058990,-795,0,1782486330,12750.427224139996,433.84074972000235,54169.05698496001 2026-06-26,15:05:32.000,177,11058930,-795,0,1782486331,12750.31270686999,433.81255319999764,54168.987113760006 2026-06-26,15:05:33.000,177,11058985,-795,0,1782486332,12750.164508049995,433.6715706000032,54168.76352592001 2026-06-26,15:05:34.000,177,11058983,-795,0,1782486333,12750.07019970999,433.6363249499991,54168.87531984 2026-06-26,15:05:36.000,177,11058947,-795,0,1782486335,12749.935473509999,433.61517756000103,54168.700641840005 2026-06-26,15:05:36.000,177,11058984,-795,0,1782486335,12749.820956239993,433.5728827800049,54168.77750016 2026-06-26,15:05:37.000,177,11058977,-795,0,1782486336,12749.753593139998,433.61517756000103,54168.938203920006 2026-06-26,15:05:38.000,177,11059008,-795,0,1782486337,12749.632339559997,433.56583364999824,54168.90326832 2026-06-26,15:05:39.000,177,11058954,-795,0,1782486338,12749.490877049997,433.59403017000295,54168.94519104 2026-06-26,15:05:40.000,177,11058977,-795,0,1782486339,12749.322469300001,433.5728827800049,54168.82641 2026-06-26,15:05:41.000,177,11058965,-795,0,1782486340,12749.18100679,433.60812843000167,54168.69365472001 2026-06-26,15:05:42.000,177,11058957,-795,0,1782486341,12749.09343475999,433.5869810400036,54168.651732000006 2026-06-26,15:05:43.000,177,11058986,-795,0,1782486342,12749.046280589995,433.6504232099978,54168.67968048 2026-06-26,15:05:44.000,177,11059002,-795,0,1782486343,12748.99912642,433.7209145099987,54168.749551680005 2026-06-26,15:05:46.000,177,11058947,-795,0,1782486345,12748.884609149995,433.77730755000084,54168.532950960005 2026-06-26,15:05:46.000,177,11058989,-795,0,1782486345,12748.87787284,433.9112410200032,54168.64474488001 2026-06-26,15:05:47.000,177,11058918,-795,0,1782486346,12748.91155438999,434.03812535999896,54168.72160320001 2026-06-26,15:05:48.000,177,11058938,-795,0,1782486347,12748.87787284,434.1579605700026,54168.65871912 2026-06-26,15:05:49.000,177,11058959,-795,0,1782486348,12748.89134545999,434.28484490999836,54168.70762896 2026-06-26,15:05:50.000,177,11059000,-795,0,1782486349,12748.945235939995,434.404680120002,54168.67269336001 2026-06-26,15:05:51.000,177,11058972,-795,0,1782486350,12748.884609149995,434.5245153299984,54168.581860800005 2026-06-26,15:05:52.000,177,11058965,-795,0,1782486351,12748.817246049999,434.66549793000013,54168.4421184 2026-06-26,15:05:53.000,177,11059046,-795,0,1782486352,12748.89808177,434.79238227000315,54168.51897672 2026-06-26,15:05:54.000,177,11059010,-795,0,1782486353,12748.797037119999,434.9122174799995,54168.435131280006 2026-06-26,15:05:56.000,177,11058992,-795,0,1782486355,12748.588211509988,435.0320526900032,54168.246479040004 2026-06-26,15:05:56.000,177,11058908,-795,0,1782486355,12748.568002579988,435.05320008000126,54168.21154344 2026-06-26,15:05:57.000,177,11058915,-795,0,1782486356,12748.588211509988,435.0954948600047,54168.32333736 2026-06-26,15:05:58.000,177,11058943,-795,0,1782486357,12748.615156749998,435.20123181000235,54168.3722472 2026-06-26,15:05:59.000,177,11058944,-795,0,1782486358,12748.655574609998,435.2928705000013,54168.414169920004 2026-06-26,15:06:00.000,177,11058996,-795,0,1782486359,12748.642101989994,435.4056565799983,54168.39320856 2026-06-26,15:06:01.000,177,11058989,-795,0,1782486360,12748.695992469999,435.5395900500007,54168.40019568 2026-06-26,15:06:02.000,177,11058992,-795,0,1782486361,12748.803773429994,435.638277869999,54168.52596384001 2026-06-26,15:06:03.000,177,11058928,-795,0,1782486362,12748.81050973999,435.7863096000001,54168.52596384001 2026-06-26,15:06:04.000,177,11058897,-795,0,1782486363,12748.904818079995,435.8708991599997,54168.47705400001 2026-06-26,15:06:06.000,177,11059001,-795,0,1782486365,12748.844191289994,435.95548871999927,54168.414169920004 2026-06-26,15:06:06.000,177,11058956,-795,0,1782486365,12748.87113652999,436.0823730600023,54168.39320856 2026-06-26,15:06:07.000,177,11058968,-795,0,1782486366,12748.93849963,436.1740117500012,54168.49102824 2026-06-26,15:06:08.000,177,11058997,-795,0,1782486367,12748.95197224999,436.2797486999989,54168.55391232001 2026-06-26,15:06:09.000,177,11058972,-795,0,1782486368,12748.985653799995,436.28679782999825,54168.59583504001 2026-06-26,15:06:10.000,177,11058988,-795,0,1782486369,12748.93176331999,436.38548565000383,54168.581860800005 2026-06-26,15:06:11.000,177,11058955,-795,0,1782486370,12748.91155438999,436.44892781999806,54168.56089944 2026-06-26,15:06:12.000,177,11058894,-675,0,1782486371,12748.965444869995,436.51236998999957,54168.58884792 2026-06-26,15:06:13.000,177,11058992,-795,0,1782486372,12749.03280796999,436.5405665100043,54168.602822160006 2026-06-26,15:06:14.000,177,11058968,-795,0,1782486373,12749.046280589995,436.6533525900013,54168.59583504001 2026-06-26,15:06:16.000,177,11059004,-795,0,1782486375,12749.01933535,436.64630346000195,54168.484041120006 2026-06-26,15:06:16.000,177,11058992,-795,0,1782486375,12749.03280796999,436.7520404099996,54168.56089944 2026-06-26,15:06:17.000,177,11058948,-795,0,1782486376,12749.18100679,436.80843345000176,54168.72859032 2026-06-26,15:06:18.000,177,11058970,-755,0,1782486377,12749.17427047999,436.8789247500026,54168.74256456001 2026-06-26,15:06:19.000,177,11058919,-795,0,1782486378,12749.207952029996,436.9353177900048,54168.67968048 2026-06-26,15:06:20.000,177,11058872,-795,0,1782486379,12749.19447940999,436.998759959999,54168.55391232001 2026-06-26,15:06:21.000,177,11058897,-795,0,1782486380,12749.275315129991,436.998759959999,54168.63775776 2026-06-26,15:06:22.000,177,11058955,-795,0,1782486381,12749.315732989991,437.0622021300005,54168.65871912 2026-06-26,15:06:23.000,177,11058979,-795,0,1782486382,12749.362887160001,437.0481038700018,54168.630770640004 2026-06-26,15:06:24.000,177,11058960,-795,0,1782486383,12749.470668119997,437.09039864999795,54168.57487368001 2026-06-26,15:06:26.000,177,11059015,-795,0,1782486385,12749.618866939993,437.07630038999923,54168.65871912 2026-06-26,15:06:26.000,177,11058994,-795,0,1782486385,12749.753593139998,437.125644300002,54168.88230696 2026-06-26,15:06:27.000,177,11058950,-795,0,1782486386,12749.948946129989,437.1467916900001,54168.938203920006 2026-06-26,15:06:28.000,177,11058931,-795,0,1782486387,12750.05672709,437.1749882100048,54168.90326832 2026-06-26,15:06:29.000,177,11058976,-795,0,1782486388,12750.19145328999,437.1679390799982,54168.87531984 2026-06-26,15:06:30.000,177,11058961,-795,0,1782486389,12750.29249793999,437.20318473000225,54169.001088 2026-06-26,15:06:31.000,177,11059007,-715,0,1782486390,12750.4002789,437.1679390799982,54168.97313952 2026-06-26,15:06:32.000,177,11058998,-795,0,1782486391,12750.508059859996,437.2313812499997,54168.95916528001 2026-06-26,15:06:33.000,177,11058991,-795,0,1782486392,12750.656258679992,437.2313812499997,54169.0709592 2026-06-26,15:06:34.000,177,11058972,-595,0,1782486393,12750.609104509997,437.2736760300031,54168.917242560005 2026-06-26,15:06:36.000,177,11058897,-795,0,1782486395,12750.912238459998,437.26662690000376,54169.12685616001 2026-06-26,15:06:37.000,177,11058976,-795,0,1782486396,12750.986337869988,437.25252863999776,54169.11986904 2026-06-26,15:06:38.000,177,11058957,-795,0,1782486397,12751.026755729989,437.2948234200012,54169.16179176 2026-06-26,15:06:39.000,177,11058935,-795,0,1782486398,12751.080646209994,437.2736760300031,54169.16179176 2026-06-26,15:06:40.000,177,11058958,-795,0,1782486399,12751.087382519989,437.3089216799999,54169.154804640006 2026-06-26,15:06:41.000,177,11058967,-795,0,1782486400,12751.20863609999,437.30187255000055,54169.40634096 2026-06-26,15:06:42.000,177,11058956,-715,0,1782486401,12751.235581339999,437.30187255000055,54169.42730232 2026-06-26,15:06:43.000,177,11058922,-795,0,1782486402,12751.30968074999,437.2454795099984,54169.39935384 2026-06-26,15:06:44.000,177,11058922,-795,0,1782486403,12751.18842716999,437.2736760300031,54169.27358568001 2026-06-26,15:06:45.000,177,11058976,-795,0,1782486404,12751.22884502999,437.1820373400042,54169.33646976 2026-06-26,15:06:47.000,177,11058945,-795,0,1782486406,12751.141272999994,437.1467916900001,54169.29454704001 2026-06-26,15:06:48.000,177,11058976,-795,0,1782486407,12751.100855139994,437.1961356000029,54169.43428944001 2026-06-26,15:06:49.000,177,11059022,-795,0,1782486408,12751.141272999994,437.1679390799982,54169.490186400006 2026-06-26,15:06:50.000,177,11058968,-795,0,1782486409,12751.107591449989,437.1608899499988,54169.49717352 2026-06-26,15:06:51.000,177,11058990,-795,0,1782486410,12751.107591449989,437.1679390799982,54169.55307048 2026-06-26,15:06:52.000,177,11058973,-795,0,1782486411,12750.999810489993,437.1961356000029,54169.42730232 2026-06-26,15:06:53.000,177,11058948,-795,0,1782486412,12751.013283109998,437.2243321200003,54169.49717352 2026-06-26,15:06:54.000,177,11059015,-795,0,1782486413,12751.006546799988,437.28777429000183,54169.51114776001 2026-06-26,15:06:55.000,177,11058969,-795,0,1782486414,12751.006546799988,437.32301993999863,54169.58101896001 2026-06-26,15:06:56.000,177,11059016,-795,0,1782486415,12750.945920009988,437.4217077600042,54169.51813488 2026-06-26,15:06:58.000,177,11058909,-795,0,1782486417,12750.925711080003,437.5415429700006,54169.48319928001 2026-06-26,15:06:58.000,177,11058966,-795,0,1782486417,12750.966128939988,437.583837750004,54169.588006080005 2026-06-26,15:06:59.000,177,11058943,-795,0,1782486418,12751.046964659989,437.67547644000297,54169.72774848001 2026-06-26,15:07:00.000,177,11059000,-795,0,1782486419,12751.033492039998,437.7389186100045,54169.72774848001 2026-06-26,15:07:01.000,177,11059000,-795,0,1782486420,12751.094118829998,437.8164590400047,54169.69980000001 2026-06-26,15:07:02.000,177,11058970,-795,0,1782486421,12751.053700969998,437.92219599000236,54169.5949932 2026-06-26,15:07:03.000,177,11059004,-795,0,1782486422,12751.100855139994,437.9715398999979,54169.65089016001 2026-06-26,15:07:04.000,177,11058974,-795,0,1782486423,12751.154745619999,438.02088381000067,54169.825568160006 2026-06-26,15:07:05.000,177,11058953,-795,0,1782486424,12751.215372409999,438.0984242400009,54169.825568160006 2026-06-26,15:07:06.000,177,11059016,-795,0,1782486425,12751.24905395999,438.1618664100024,54169.86749088001 2026-06-26,15:07:08.000,177,11059006,-795,0,1782486427,12751.201899789994,438.20416118999856,54169.68582576 2026-06-26,15:07:08.000,177,11058947,-795,0,1782486427,12751.26926288999,438.2746524899994,54169.755696960005 2026-06-26,15:07:09.000,177,11058945,-795,0,1782486428,12751.323153369995,438.2817016199988,54169.825568160006 2026-06-26,15:07:10.000,177,11058971,-795,0,1782486429,12751.41072539999,438.30284901000414,54169.88845224 2026-06-26,15:07:11.000,177,11058960,-795,0,1782486430,12751.41746171,438.2957998800048,54169.84652952001 2026-06-26,15:07:12.000,177,11058954,-795,0,1782486431,12751.51177004999,438.2957998800048,54169.8395424 2026-06-26,15:07:13.000,177,11058978,-795,0,1782486432,12751.6801778,438.2746524899994,54169.88146512 2026-06-26,15:07:14.000,177,11058951,-795,0,1782486433,12751.747540899996,438.25350510000135,54169.93037496 2026-06-26,15:07:15.000,177,11058973,-795,0,1782486434,12751.882267100002,438.23940684000263,54170.049156 2026-06-26,15:07:16.000,177,11058990,-795,0,1782486435,12751.889003409997,438.1618664100024,54169.88146512 2026-06-26,15:07:18.000,177,11059000,-795,0,1782486437,12751.963102820002,438.10547337000025,54169.85351664 2026-06-26,15:07:18.000,177,11058952,-795,0,1782486437,12752.023729610002,438.09137511000154,54169.96531056001 2026-06-26,15:07:19.000,177,11058976,-795,0,1782486438,12752.158455809993,437.9997364200026,54170.01422040001 2026-06-26,15:07:20.000,177,11058952,-795,0,1782486439,12752.185401049988,437.9644907699985,54170.06313024001 2026-06-26,15:07:21.000,177,11058995,-795,0,1782486440,12752.232555219998,437.8728520799996,54170.00723328 2026-06-26,15:07:22.000,177,11059006,-795,0,1782486441,12752.266236769989,437.80940990999807,54170.02120752 2026-06-26,15:07:23.000,177,11059022,-795,0,1782486442,12752.326863559989,437.7671151300019,54170.07011736 2026-06-26,15:07:24.000,177,11058900,-795,0,1782486443,12752.279709389994,437.7389186100045,54170.07710448 2026-06-26,15:07:25.000,177,11058980,-795,0,1782486444,12752.333599869999,437.6543290500049,54170.05614312 2026-06-26,15:07:26.000,177,11058951,-795,0,1782486445,12752.212346289998,437.6190834000008,54169.95832344 2026-06-26,15:07:28.000,177,11059000,-795,0,1782486447,12752.171928429998,437.53449384000123,54169.95832344 2026-06-26,15:07:28.000,177,11058955,-795,0,1782486447,12752.131510569998,437.54859209999995,54169.9792848 2026-06-26,15:07:29.000,177,11058992,-795,0,1782486448,12752.158455809993,437.51334645000316,54170.09806584 2026-06-26,15:07:30.000,177,11058945,-795,0,1782486449,12752.097829019993,437.5062973200038,54170.14697568 2026-06-26,15:07:31.000,177,11058945,-795,0,1782486450,12752.077620089993,437.4710516699997,54170.11204008001 2026-06-26,15:07:32.000,177,11058981,-795,0,1782486451,12751.929421269997,437.40056036999886,54169.96531056001 2026-06-26,15:07:33.000,177,11058985,-795,0,1782486452,12751.895739719992,437.38646211000014,54169.96531056001 2026-06-26,15:07:34.000,177,11058971,-795,0,1782486453,12751.801431380001,437.32301993999863,54170.042168880005 2026-06-26,15:07:35.000,177,11058920,-795,0,1782486454,12751.646496249996,437.25252863999776,54169.83255528 2026-06-26,15:07:36.000,177,11058975,-795,0,1782486455,12751.653232559991,437.2243321200003,54169.95832344 2026-06-26,15:07:38.000,177,11058947,-795,0,1782486457,12751.45787957,437.20318473000225,54169.88146512 2026-06-26,15:07:38.000,177,11058965,-795,0,1782486457,12751.464615879995,437.1326934300014,54169.9094136 2026-06-26,15:07:39.000,177,11058992,-795,0,1782486458,12751.424198019995,437.0833495199986,54169.93037496 2026-06-26,15:07:40.000,177,11058975,-795,0,1782486459,12751.28947181999,437.0692512599999,54169.85351664 2026-06-26,15:07:41.000,177,11058930,-795,0,1782486460,12751.148009309989,437.05515300000116,54169.8395424 2026-06-26,15:07:42.000,177,11058928,-755,0,1782486461,12750.966128939988,437.0269564800037,54169.78364544 2026-06-26,15:07:43.000,177,11058999,-795,0,1782486462,12750.811193809997,436.99171082999965,54169.67185152 2026-06-26,15:07:44.000,177,11058945,-795,0,1782486463,12750.669731299997,436.9353177900048,54169.76967120001 2026-06-26,15:07:45.000,177,11058980,-795,0,1782486464,12750.615840819992,436.90712127000006,54169.88845224 2026-06-26,15:07:46.000,177,11058986,-795,0,1782486465,12750.447433069996,436.9000721400007,54169.85351664 2026-06-26,15:07:48.000,177,11058940,-795,0,1782486467,12750.29923425,436.85777736000455,54169.69281288 2026-06-26,15:07:48.000,177,11058977,-795,0,1782486467,12750.245343769995,436.8013843200024,54169.62992880001 2026-06-26,15:07:49.000,177,11058957,-795,0,1782486468,12750.21166221999,436.7731877999977,54169.65089016001 2026-06-26,15:07:50.000,177,11058965,-795,0,1782486469,12750.13756281,436.7661386699983,54169.67883864001 2026-06-26,15:07:51.000,177,11058945,-795,0,1782486470,12750.07693602,436.7520404099996,54169.68582576 2026-06-26,15:07:52.000,177,11058950,-795,0,1782486471,12749.908528269989,436.75908953999897,54169.51114776001 2026-06-26,15:07:53.000,177,11058974,-795,0,1782486472,12749.868110409989,436.79433519000304,54169.525122 2026-06-26,15:07:54.000,177,11058961,-795,0,1782486473,12749.787274689988,436.7379421500009,54169.469225040004 2026-06-26,15:07:55.000,177,11058902,-795,0,1782486474,12749.800747309993,436.7661386699983,54169.49717352 2026-06-26,15:07:56.000,177,11058944,-795,0,1782486475,12749.726647899988,436.75908953999897,54169.39236672001 2026-06-26,15:07:58.000,177,11058999,-795,0,1782486477,12749.612130629997,436.7731877999977,54169.02204936 2026-06-26,15:07:58.000,177,11058999,-795,0,1782486477,12749.746856829988,436.7520404099996,54169.23865008 2026-06-26,15:07:59.000,177,11058991,-715,0,1782486478,12749.861374099994,436.74499128000025,54169.27358568001 2026-06-26,15:08:00.000,177,11058933,-795,0,1782486479,12749.908528269989,436.7238438900022,54169.301534160004 2026-06-26,15:08:01.000,177,11058929,-795,0,1782486480,12749.962418749994,436.66745085,54169.203714480005 2026-06-26,15:08:02.000,177,11058964,-795,0,1782486481,12750.05672709,436.5687630300017,54169.252624320005 2026-06-26,15:08:03.000,177,11058970,-795,0,1782486482,12750.23187114999,436.4912226000015,54169.26659856001 2026-06-26,15:08:04.000,177,11059007,-795,0,1782486483,12750.225134839995,436.39958391000255,54169.07794632001 2026-06-26,15:08:05.000,177,11058963,-795,0,1782486484,12750.4002789,436.3290926100017,54169.21768872 2026-06-26,15:08:06.000,177,11058966,-795,0,1782486485,12750.521532480001,436.20220826999866,54169.203714480005 2026-06-26,15:08:08.000,177,11058954,-795,0,1782486487,12750.636049749992,436.0118817600014,54169.05698496001 2026-06-26,15:08:08.000,177,11058904,-795,0,1782486487,12750.669731299997,435.9131939400031,54169.09890768001 2026-06-26,15:08:09.000,177,11059009,-795,0,1782486488,12750.851611669998,435.7510639500033,54169.252624320005 2026-06-26,15:08:10.000,177,11058951,-795,0,1782486489,12750.932447389998,435.57483570000477,54169.27358568001 2026-06-26,15:08:11.000,177,11058914,-795,0,1782486490,12750.986337869988,435.43385310000303,54169.2107016 2026-06-26,15:08:12.000,177,11058908,-795,0,1782486491,12750.993074179998,435.2435265899985,54169.084933440005 2026-06-26,15:08:13.000,177,11058916,-795,0,1782486492,12751.060437279993,435.10254399000405,54169.11986904 2026-06-26,15:08:14.000,177,11058970,-795,0,1782486493,12751.094118829998,434.94041400000424,54169.18974024 2026-06-26,15:08:15.000,177,11058968,-795,0,1782486494,12751.073909899998,434.7853331400038,54169.0709592 2026-06-26,15:08:16.000,177,11058974,-795,0,1782486495,12751.134536689999,434.5879574999999,54169.07794632001 2026-06-26,15:08:18.000,177,11058933,-795,0,1782486497,12751.168218239989,434.39763099000265,54168.88929408001 2026-06-26,15:08:18.000,177,11058961,-795,0,1782486497,12751.195163479999,434.2566483900009,54169.06397208 2026-06-26,15:08:19.000,177,11058948,-795,0,1782486498,12751.25579027,434.08746927000175,54169.09192056 2026-06-26,15:08:20.000,177,11058891,-755,0,1782486499,12751.215372409999,433.92533928000194,54169.06397208 2026-06-26,15:08:21.000,177,11058956,-795,0,1782486500,12751.174954549999,433.7702584200015,54169.05698496001 2026-06-26,15:08:22.000,177,11058962,-795,0,1782486501,12751.127800379989,433.61517756000103,54168.92422968 2026-06-26,15:08:23.000,177,11058949,-795,0,1782486502,12751.053700969998,433.488293219998,54168.86134560001 2026-06-26,15:08:24.000,177,11058986,-795,0,1782486503,12751.080646209994,433.375507140001,54168.94519104 2026-06-26,15:08:25.000,177,11058966,-795,0,1782486504,12751.033492039998,433.2556719300046,54168.97313952 2026-06-26,15:08:26.000,177,11058985,-795,0,1782486505,12750.972865249998,433.0582962900007,54168.938203920006 2026-06-26,15:08:28.000,177,11058995,-795,0,1782486507,12750.831402739997,432.93846108000434,54168.87531984 2026-06-26,15:08:28.000,177,11058932,-795,0,1782486507,12750.824666430002,432.82567500000005,54168.868332720005 2026-06-26,15:08:29.000,177,11058983,-795,0,1782486508,12750.757303329992,432.6564958800009,54168.85435848 2026-06-26,15:08:30.000,177,11058991,-795,0,1782486509,12750.649522369997,432.56485719000193,54168.90326832 2026-06-26,15:08:31.000,177,11058971,-795,0,1782486510,12750.494587239991,432.5366606700045,54168.79147440001 2026-06-26,15:08:32.000,177,11058958,-795,0,1782486511,12750.42048783,432.4450219799983,54168.81243576001 2026-06-26,15:08:33.000,177,11058957,-795,0,1782486512,12750.27228900999,432.4379728499989,54168.79147440001 2026-06-26,15:08:34.000,177,11058940,-795,0,1782486513,12750.13082649999,432.3886289400034,54168.70762896 2026-06-26,15:08:35.000,177,11058953,-795,0,1782486514,12750.04999077999,432.4027272000021,54168.79147440001 2026-06-26,15:08:36.000,177,11058954,-795,0,1782486515,12749.746856829988,432.3392850300006,54168.50500248001 2026-06-26,15:08:38.000,177,11058973,-795,0,1782486517,12749.369623469996,432.33223590000125,54168.47705400001 2026-06-26,15:08:39.000,177,11058960,-795,0,1782486518,12749.18100679,432.3110885100032,54168.5469252 2026-06-26,15:08:40.000,177,11058997,-795,0,1782486519,12748.99239010999,432.2758428599991,54168.50500248001 2026-06-26,15:08:41.000,177,11058979,-795,0,1782486520,12748.77009187999,432.2617446000004,54168.45609264001 2026-06-26,15:08:42.000,177,11058948,-795,0,1782486521,12748.648838299989,432.2405972100023,54168.40718280001 2026-06-26,15:08:43.000,177,11058945,-795,0,1782486522,12748.547793649988,432.2899411199978,54168.38622144001 2026-06-26,15:08:44.000,177,11059042,-795,0,1782486523,12748.446749000002,432.29699025000446,54168.35827296001 2026-06-26,15:08:45.000,177,11058916,-795,0,1782486524,12748.312022799997,432.33223590000125,54168.26045328001 2026-06-26,15:08:46.000,177,11058981,-795,0,1782486525,12748.224450770002,432.33223590000125,54168.078788160004 2026-06-26,15:08:47.000,177,11058951,-795,0,1782486526,12748.150351359996,432.41682546000084,54168.0578268 2026-06-26,15:08:49.000,177,11058963,-795,0,1782486528,12748.035834089991,432.41682546000084,54167.960007120004 2026-06-26,15:08:49.000,177,11058953,-795,0,1782486528,12747.988679919996,432.4027272000021,54168.09276240001 2026-06-26,15:08:50.000,177,11059001,-795,0,1782486529,12748.008888849996,432.36748154999805,54168.15564648 2026-06-26,15:08:51.000,177,11058898,-795,0,1782486530,12748.00215254,432.34633415999997,54168.11372376 2026-06-26,15:08:52.000,177,11058860,-795,0,1782486531,12747.948262059996,432.3040393800038,54167.95302000001 2026-06-26,15:08:53.000,177,11058945,-795,0,1782486532,12747.8404811,432.31813764000253,54167.83423896001 2026-06-26,15:08:54.000,177,11058983,-795,0,1782486533,12747.88089896,432.2899411199978,54167.778342 2026-06-26,15:08:55.000,177,11058965,-795,0,1782486534,12747.89437157999,432.24764634000167,54167.82026472 2026-06-26,15:08:56.000,177,11058961,-795,0,1782486535,12747.91458050999,432.254695470001,54167.82026472 2026-06-26,15:08:57.000,177,11058974,-795,0,1782486536,12747.907844199995,432.23354808000295,54167.7084708 2026-06-26,15:08:59.000,177,11058917,-795,0,1782486538,12747.88089896,432.23354808000295,54167.624625360004 2026-06-26,15:08:59.000,177,11058946,-795,0,1782486538,12747.988679919996,432.2264989500036,54167.72943216 2026-06-26,15:09:00.000,177,11058935,-795,0,1782486539,12748.103197190001,432.1630567800021,54167.75738064001 2026-06-26,15:09:01.000,177,11058997,-795,0,1782486540,12748.096460879991,432.1630567800021,54167.7084708 2026-06-26,15:09:02.000,177,11058990,-795,0,1782486541,12748.082988260001,432.12076199999865,54167.65257384 2026-06-26,15:09:03.000,177,11059006,-795,0,1782486542,12748.049306709996,432.127811129998,54167.56872840001 2026-06-26,15:09:04.000,177,11058973,-795,0,1782486543,12748.103197190001,432.127811129998,54167.55475416 2026-06-26,15:09:05.000,177,11058969,-795,0,1782486544,12748.123406120001,432.0996146100006,54167.63859960001 2026-06-26,15:09:06.000,177,11058958,-795,0,1782486545,12748.130142429996,431.9938776600029,54167.61763824001 2026-06-26,15:09:07.000,177,11058947,-795,0,1782486546,12748.082988260001,431.90223897000396,54167.58968976001 2026-06-26,15:09:09.000,177,11058925,-795,0,1782486548,12747.968470989996,431.83879680000246,54167.34514056 2026-06-26,15:09:09.000,177,11058912,-795,0,1782486548,12747.995416229991,431.7330598500048,54167.49187008 2026-06-26,15:09:10.000,177,11058991,-795,0,1782486549,12747.93478943999,431.6625685500039,54167.526805680005 2026-06-26,15:09:11.000,177,11058941,-795,0,1782486550,12747.86069003,431.57797899000434,54167.51283144 2026-06-26,15:09:12.000,177,11058965,-795,0,1782486551,12747.71922752,431.47929116999876,54167.359114800005 2026-06-26,15:09:13.000,177,11058996,-795,0,1782486552,12747.6383918,431.3947016099992,54167.428986000006 2026-06-26,15:09:14.000,177,11058975,-795,0,1782486553,12747.510401909989,431.30306292000023,54167.477895840006 2026-06-26,15:09:15.000,177,11058914,-795,0,1782486554,12747.429566189989,431.18322771000385,54167.42199888001 2026-06-26,15:09:16.000,177,11058873,-715,0,1782486555,12747.294839989998,431.1056872800036,54167.3241792 2026-06-26,15:09:17.000,177,11058955,-795,0,1782486556,12747.059069139992,430.9999503299987,54167.08661712001 2026-06-26,15:09:19.000,177,11058962,-795,0,1782486558,12746.708781019996,430.78847643000336,54166.96783608001 2026-06-26,15:09:20.000,177,11058993,-795,0,1782486559,12746.61447267999,430.70388687000377,54167.023733040005 2026-06-26,15:09:21.000,177,11058986,-795,0,1782486560,12746.51342802999,430.654542960001,54167.03072016 2026-06-26,15:09:22.000,177,11058947,-795,0,1782486561,12746.405647069994,430.62634644000354,54166.93290048 2026-06-26,15:09:23.000,177,11058924,-795,0,1782486562,12746.250711939989,430.54175688000396,54166.79315808 2026-06-26,15:09:24.000,177,11058954,-795,0,1782486563,12746.210294079989,430.5347077500046,54166.84206792 2026-06-26,15:09:25.000,177,11058970,-795,0,1782486564,12746.183348839993,430.52765861999796,54166.77918384001 2026-06-26,15:09:26.000,177,11058976,-795,0,1782486565,12746.163139909993,430.52765861999796,54166.68136416001 2026-06-26,15:09:27.000,177,11058957,-795,0,1782486566,12746.089040499988,430.5206094899986,54166.60450584 2026-06-26,15:09:28.000,177,11058942,-795,0,1782486567,12746.109249429988,430.54175688000396,54166.56258312001 2026-06-26,15:09:30.000,177,11058925,-795,0,1782486569,12746.075567879998,430.5558551400027,54166.46476344001 2026-06-26,15:09:30.000,177,11058967,-795,0,1782486569,12746.062095259993,430.5840516600001,54166.555596 2026-06-26,15:09:31.000,177,11058922,-795,0,1782486570,12746.021677399993,430.52765861999796,54166.45777632 2026-06-26,15:09:32.000,177,11058930,-795,0,1782486571,12746.014941089998,430.5558551400027,54166.569570240004 2026-06-26,15:09:33.000,177,11058943,-795,0,1782486572,12745.954314299997,430.59814991999883,54166.50668616 2026-06-26,15:09:34.000,177,11058943,-795,0,1782486573,12745.913896439997,430.62634644000354,54166.471750560006 2026-06-26,15:09:35.000,177,11058948,-795,0,1782486574,12745.819588099992,430.6474938300016,54166.38790512 2026-06-26,15:09:36.000,177,11058971,-795,0,1782486575,12745.745488690001,430.67569034999906,54166.35995664 2026-06-26,15:09:37.000,177,11058949,-795,0,1782486576,12745.725279760001,430.71093600000313,54166.33200816 2026-06-26,15:09:38.000,177,11058950,-795,0,1782486577,12745.758961309992,430.76027990999864,54166.41585360001 2026-06-26,15:09:40.000,177,11058935,-795,0,1782486579,12745.684861900001,430.7532307799993,54166.24816272001 2026-06-26,15:09:40.000,177,11058961,-795,0,1782486579,12745.678125589991,430.8025746900021,54166.35995664 2026-06-26,15:09:41.000,177,11058944,-795,0,1782486580,12745.698334519991,430.7955255600027,54166.3110468 2026-06-26,15:09:42.000,177,11058963,-795,0,1782486581,12745.711807139996,430.781427300004,54166.38790512 2026-06-26,15:09:43.000,177,11058989,-795,0,1782486582,12745.732016069996,430.767329039998,54166.38790512 2026-06-26,15:09:44.000,177,11058952,-795,0,1782486583,12745.671389279996,430.77437817000464,54166.283098320004 2026-06-26,15:09:45.000,177,11058936,-715,0,1782486584,12745.664652970001,430.78847643000336,54166.29707256001 2026-06-26,15:09:46.000,177,11058942,-795,0,1782486585,12745.644444040001,430.73913252000057,54166.42982784 2026-06-26,15:09:47.000,177,11058942,-795,0,1782486586,12745.617498799991,430.72503426000185,54166.380918 2026-06-26,15:09:48.000,177,11058964,-795,0,1782486587,12745.570344629996,430.73913252000057,54166.35995664 2026-06-26,15:09:50.000,177,11058949,-795,0,1782486589,12745.556872009991,430.767329039998,54166.22021424 2026-06-26,15:09:50.000,177,11058943,-795,0,1782486589,12745.577080939991,430.70388687000377,54166.255149840006 2026-06-26,15:09:51.000,177,11058997,-795,0,1782486590,12745.705070830001,430.6897886099978,54166.33200816 2026-06-26,15:09:52.000,177,11058974,-795,0,1782486591,12745.664652970001,430.7320833900012,54166.35995664 2026-06-26,15:09:53.000,177,11058977,-795,0,1782486592,12745.637707729991,430.7320833900012,54166.33200816 2026-06-26,15:09:54.000,177,11058971,-795,0,1782486593,12745.610762489996,430.77437817000464,54166.3110468 2026-06-26,15:09:55.000,177,11058958,-795,0,1782486594,12745.657916659991,430.781427300004,54166.38790512 2026-06-26,15:09:56.000,177,11058985,-795,0,1782486595,12745.60402618,430.85191860000486,54166.380918 2026-06-26,15:09:57.000,177,11058950,-795,0,1782486596,12745.570344629996,430.85191860000486,54166.31803392 2026-06-26,15:09:58.000,177,11058969,-795,0,1782486597,12745.469299979995,430.8589677300042,54166.08047184001 2026-06-26,15:10:00.000,177,11058964,-795,0,1782486599,12745.529926769996,430.894213380001,54166.234188480004 2026-06-26,15:10:00.000,177,11058974,-795,0,1782486599,12745.50298153,430.95060642000317,54166.24816272001 2026-06-26,15:10:01.000,177,11058989,-795,0,1782486600,12745.550135699996,430.95060642000317,54166.36694376 2026-06-26,15:10:02.000,177,11058995,-795,0,1782486601,12745.49624521999,430.9647046800019,54166.33899528 2026-06-26,15:10:03.000,177,11058926,-795,0,1782486602,12745.52319046,430.9999503299987,54166.35995664 2026-06-26,15:10:04.000,177,11058950,-795,0,1782486603,12745.41540949999,431.02109772000404,54166.2411756 2026-06-26,15:10:05.000,177,11058943,-795,0,1782486604,12745.47603628999,431.1056872800036,54166.33200816 2026-06-26,15:10:06.000,177,11058970,-795,0,1782486605,12745.4827726,431.11978554000234,54166.35995664 2026-06-26,15:10:07.000,177,11058952,-795,0,1782486606,12745.550135699996,431.1409329300004,54166.34598240001 2026-06-26,15:10:08.000,177,11058968,-795,0,1782486607,12745.51645414999,431.18322771000385,54166.304059680006 2026-06-26,15:10:10.000,177,11058920,-795,0,1782486609,12745.489508909995,431.22552249,54166.19925288 2026-06-26,15:10:10.000,177,11058955,-755,0,1782486609,12745.60402618,431.21847336000064,54166.36694376 2026-06-26,15:10:11.000,177,11058975,-795,0,1782486610,12745.597289869991,431.2466698799981,54166.255149840006 2026-06-26,15:10:12.000,177,11058945,-795,0,1782486611,12745.62423511,431.3101120499996,54166.380918 2026-06-26,15:10:13.000,177,11058988,-795,0,1782486612,12745.590553559996,431.33125943999767,54166.352969520005 2026-06-26,15:10:14.000,177,11058959,-795,0,1782486613,12745.577080939991,431.3947016099992,54166.352969520005 2026-06-26,15:10:15.000,177,11058952,-795,0,1782486614,12745.556872009991,431.4581437800007,54166.22021424 2026-06-26,15:10:16.000,177,11058926,-795,0,1782486615,12745.52319046,431.49338943000475,54166.20624000001 2026-06-26,15:10:17.000,177,11058932,-795,0,1782486616,12745.590553559996,431.51453682000283,54166.26912408 2026-06-26,15:10:18.000,177,11058959,-795,0,1782486617,12745.630971419996,431.54273334000027,54166.352969520005 2026-06-26,15:10:20.000,177,11059030,-795,0,1782486619,12745.53666307999,431.61322464000114,54166.19925288 2026-06-26,15:10:20.000,177,11058973,-795,0,1782486619,12745.529926769996,431.64847028999793,54166.19925288 2026-06-26,15:10:21.000,177,11058975,-555,0,1782486620,12745.630971419996,431.6978142000007,54166.2411756 2026-06-26,15:10:22.000,177,11058976,-755,0,1782486621,12745.705070830001,431.75420724000287,54166.304059680006 2026-06-26,15:10:23.000,177,11058977,-795,0,1782486622,12745.738752379992,431.8458459300018,54166.352969520005 2026-06-26,15:10:24.000,177,11058984,-795,0,1782486623,12745.779170239992,431.95863200999884,54166.29707256001 2026-06-26,15:10:25.000,177,11058956,-795,0,1782486624,12745.886951200002,432.0784672200025,54166.33200816 2026-06-26,15:10:26.000,177,11058926,-795,0,1782486625,12745.981259539993,432.13486026000464,54166.4857248 2026-06-26,15:10:27.000,177,11058968,-795,0,1782486626,12746.021677399993,432.21944982000423,54166.50668616 2026-06-26,15:10:28.000,177,11058996,-795,0,1782486627,12745.987995850002,432.28289198999846,54166.46476344001 2026-06-26,15:10:30.000,177,11058966,-795,0,1782486629,12745.967786920002,432.4097763300015,54166.45777632 2026-06-26,15:10:30.000,177,11058928,-795,0,1782486629,12746.041886329993,432.4873167600017,54166.44380208001 2026-06-26,15:10:31.000,177,11058961,-795,0,1782486630,12746.115985739998,432.56485719000193,54166.58354448001 2026-06-26,15:10:32.000,177,11058934,-795,0,1782486631,12746.223766699994,432.58600458,54166.63245432001 2026-06-26,15:10:33.000,177,11058985,-795,0,1782486632,12746.243975629994,432.64239762000216,54166.58354448001 2026-06-26,15:10:34.000,177,11058997,-795,0,1782486633,12746.297866109999,432.6494467500015,54166.59751872 2026-06-26,15:10:35.000,177,11058932,-795,0,1782486634,12746.39891076,432.72698718000174,54166.688351280005 2026-06-26,15:10:36.000,177,11058959,-795,0,1782486635,12746.345020279994,432.76223282999854,54166.737261120004 2026-06-26,15:10:37.000,177,11058941,-795,0,1782486636,12746.378701829999,432.80452761000197,54166.71629976 2026-06-26,15:10:38.000,177,11058952,-795,0,1782486637,12746.284393489994,432.83977325999876,54166.639441440006 2026-06-26,15:10:40.000,177,11058963,-795,0,1782486639,12746.358492899999,432.92436281999835,54166.58354448001 2026-06-26,15:10:41.000,177,11058966,-795,0,1782486640,12746.45280123999,432.9596084700024,54166.71629976 2026-06-26,15:10:42.000,177,11058962,-795,0,1782486641,12746.385438139994,432.9948541199992,54166.72328688 2026-06-26,15:10:43.000,177,11059004,-795,0,1782486642,12746.45953755,433.0300997700033,54166.72328688 2026-06-26,15:10:44.000,177,11058980,-795,0,1782486643,12746.39217444999,433.0582962900007,54166.59751872 2026-06-26,15:10:45.000,177,11058956,-795,0,1782486644,12746.425855999994,433.1428858500003,54166.6254672 2026-06-26,15:10:46.000,177,11058948,-795,0,1782486645,12746.49995541,433.1781315000044,54166.75123536001 2026-06-26,15:10:47.000,177,11058987,-795,0,1782486646,12746.51342802999,433.1922297600031,54166.66040280001 2026-06-26,15:10:48.000,177,11058943,-755,0,1782486647,12746.52016434,433.1781315000044,54166.6953384 2026-06-26,15:10:49.000,177,11058958,-795,0,1782486648,12746.54037327,433.18518063000374,54166.7652096 2026-06-26,15:10:51.000,177,11058955,-795,0,1782486650,12746.49321909999,433.2133771500012,54166.59751872 2026-06-26,15:10:51.000,177,11058953,-795,0,1782486650,12746.55384588999,433.1922297600031,54166.7652096 2026-06-26,15:10:52.000,177,11058948,-795,0,1782486651,12746.547109579995,433.22042628000054,54166.82110656 2026-06-26,15:10:53.000,177,11058967,-795,0,1782486652,12746.61447267999,433.26272106000397,54166.807132320006 2026-06-26,15:10:54.000,177,11058960,-795,0,1782486653,12746.61447267999,433.23452453999926,54166.786170960004 2026-06-26,15:10:55.000,177,11058925,-795,0,1782486654,12746.668363159995,433.2768193200027,54166.65341568 2026-06-26,15:10:56.000,177,11058920,-795,0,1782486655,12746.648154229995,433.2556719300046,54166.737261120004 2026-06-26,15:10:57.000,177,11058955,-795,0,1782486656,12746.728989949996,433.26272106000397,54166.856042160005 2026-06-26,15:10:58.000,177,11058945,-795,0,1782486657,12746.73572625999,433.2697701900033,54166.8700164 2026-06-26,15:10:59.000,177,11058914,-795,0,1782486658,12746.72225364,433.2556719300046,54166.9398876 2026-06-26,15:11:01.000,177,11058946,-795,0,1782486660,12746.607736369995,433.2697701900033,54166.70232552 2026-06-26,15:11:01.000,177,11058967,-795,0,1782486660,12746.668363159995,433.2415736699986,54166.84905504001 2026-06-26,15:11:02.000,177,11058956,-795,0,1782486661,12746.68183578,433.23452453999926,54166.86302928 2026-06-26,15:11:03.000,177,11058943,-795,0,1782486662,12746.688572089995,433.2415736699986,54166.8350808 2026-06-26,15:11:04.000,177,11058939,-795,0,1782486663,12746.66162685,433.2556719300046,54166.807132320006 2026-06-26,15:11:05.000,177,11058938,-795,0,1782486664,12746.67509946999,433.28386845000205,54166.8700164 2026-06-26,15:11:06.000,177,11058961,-795,0,1782486665,12746.71551732999,433.23452453999926,54166.91892624001 2026-06-26,15:11:07.000,177,11058927,-795,0,1782486666,12746.708781019996,433.2909175800014,54166.89796488001 2026-06-26,15:11:08.000,177,11058959,-795,0,1782486667,12746.72225364,433.29796671000076,54166.84905504001 2026-06-26,15:11:09.000,177,11058971,-795,0,1782486668,12746.67509946999,433.34731062000355,54166.758222480006 2026-06-26,15:11:11.000,177,11058979,-795,0,1782486670,12746.67509946999,433.3402614900042,54166.688351280005 2026-06-26,15:11:11.000,177,11058991,-795,0,1782486670,12746.71551732999,433.3402614900042,54166.807132320006 2026-06-26,15:11:12.000,177,11058970,-795,0,1782486671,12746.69530839999,433.36845801000163,54166.91193912 2026-06-26,15:11:13.000,177,11058981,-795,0,1782486672,12746.69530839999,433.4178019200044,54167.03770728 2026-06-26,15:11:14.000,177,11058970,-795,0,1782486673,12746.74246257,433.43190018000314,54167.03770728 2026-06-26,15:11:15.000,177,11058921,-795,0,1782486674,12746.668363159995,433.50944061000337,54167.0097588 2026-06-26,15:11:16.000,177,11058917,-795,0,1782486675,12746.72225364,433.5164897400027,54167.04469440001 2026-06-26,15:11:17.000,177,11058984,-795,0,1782486676,12746.72225364,433.56583364999824,54166.953861840004 2026-06-26,15:11:18.000,177,11058965,-795,0,1782486677,12746.70204471,433.60812843000167,54166.98879744 2026-06-26,15:11:19.000,177,11058921,-795,0,1782486678,12746.65489053999,433.6363249499991,54166.88399064 2026-06-26,15:11:21.000,177,11058966,-795,0,1782486680,12746.57405481999,433.62927581999975,54166.64642856 2026-06-26,15:11:21.000,177,11058916,-795,0,1782486680,12746.607736369995,433.65747234000446,54166.79315808 2026-06-26,15:11:22.000,177,11058970,-795,0,1782486681,12746.61447267999,433.6997671200006,54166.856042160005 2026-06-26,15:11:23.000,177,11058943,-795,0,1782486682,12746.627945299995,433.7209145099987,54166.82809368001 2026-06-26,15:11:24.000,177,11058933,-795,0,1782486683,12746.64141792,433.7702584200015,54166.79315808 2026-06-26,15:11:25.000,177,11058968,-795,0,1782486684,12746.62120899,433.81255319999764,54166.66738992 2026-06-26,15:11:26.000,177,11058933,-795,0,1782486685,12746.64141792,433.9182901500026,54166.6254672 2026-06-26,15:11:27.000,177,11058974,-795,0,1782486686,12746.64141792,433.93943754000065,54166.74424824 2026-06-26,15:11:28.000,177,11058948,-795,0,1782486687,12746.66162685,434.0310762299996,54166.77219672 2026-06-26,15:11:29.000,177,11058906,-795,0,1782486688,12746.61447267999,434.12271491999854,54166.737261120004 2026-06-26,15:11:31.000,177,11058945,-795,0,1782486690,12746.607736369995,434.1297640499979,54166.56258312001 2026-06-26,15:11:32.000,177,11058901,-795,0,1782486691,12746.68183578,434.2425501300022,54166.786170960004 2026-06-26,15:11:33.000,177,11058966,-795,0,1782486692,12746.708781019996,434.2214027400041,54166.72328688 2026-06-26,15:11:34.000,177,11058872,-795,0,1782486693,12746.75593518999,434.36943446999794,54166.63245432001 2026-06-26,15:11:35.000,177,11058933,-795,0,1782486694,12746.769407809996,434.36943446999794,54166.758222480006 2026-06-26,15:11:36.000,177,11058959,-795,0,1782486695,12746.776144119991,434.49631881000096,54166.65341568 2026-06-26,15:11:37.000,177,11058955,-795,0,1782486696,12746.890661389996,434.55976098000247,54166.71629976 2026-06-26,15:11:38.000,177,11058934,-795,0,1782486697,12746.917606629991,434.63025228000333,54166.59751872 2026-06-26,15:11:39.000,177,11058879,-795,0,1782486698,12746.937815559992,434.72894010000164,54166.54162176001 2026-06-26,15:11:40.000,177,11058899,-795,0,1782486699,12747.059069139992,434.84172617999866,54166.68136416001 2026-06-26,15:11:42.000,177,11058946,-795,0,1782486701,12747.079278069992,434.8981192200008,54166.6254672 2026-06-26,15:11:42.000,177,11058936,-795,0,1782486701,12747.207267960002,435.00385616999847,54166.70232552 2026-06-26,15:11:43.000,177,11058957,-795,0,1782486702,12747.308312609988,434.9827087800004,54166.89796488001 2026-06-26,15:11:44.000,177,11058996,-795,0,1782486703,12747.389148329989,435.12369138000213,54166.84905504001 2026-06-26,15:11:45.000,177,11058943,-795,0,1782486704,12747.416093569998,435.1095931200034,54166.89097776 2026-06-26,15:11:46.000,177,11058931,-795,0,1782486705,12747.517138219999,435.15188789999956,54166.82110656 2026-06-26,15:11:47.000,177,11058939,-795,0,1782486706,12747.69228227999,435.17303528999764,54167.00277168 2026-06-26,15:11:48.000,177,11058900,-795,0,1782486707,12747.746172759995,435.194182680003,54166.96783608001 2026-06-26,15:11:49.000,177,11058923,-755,0,1782486708,12747.847217409995,435.22237920000043,54166.953861840004 2026-06-26,15:11:50.000,177,11058968,-795,0,1782486709,12747.968470989996,435.23647745999915,54166.96084896 2026-06-26,15:11:52.000,177,11058957,-795,0,1782486711,12748.0425704,435.2294283299998,54166.96783608001 2026-06-26,15:11:52.000,177,11058981,-795,0,1782486711,12748.184032910001,435.2153300700011,54167.03770728 2026-06-26,15:11:53.000,177,11058977,-795,0,1782486712,12748.372649589997,435.13778964000085,54167.26828224 2026-06-26,15:11:54.000,177,11058945,-795,0,1782486713,12748.487166860003,435.13778964000085,54167.289243600004 2026-06-26,15:11:55.000,177,11058939,-795,0,1782486714,12748.574738889998,435.05320008000126,54167.26828224 2026-06-26,15:11:56.000,177,11058912,-795,0,1782486715,12748.635365679998,434.98975790999975,54167.121552720004 2026-06-26,15:11:57.000,177,11058880,-795,0,1782486716,12748.702728779994,434.9474631300036,54167.191423920005 2026-06-26,15:11:58.000,177,11058932,-795,0,1782486717,12748.81050973999,434.92631573999824,54167.25430800001 2026-06-26,15:11:59.000,177,11058953,-795,0,1782486718,12748.844191289994,434.8205787900006,54167.240333760004 2026-06-26,15:12:00.000,177,11058918,-795,0,1782486719,12748.87787284,434.7782840100044,54167.16347544001 2026-06-26,15:12:02.000,177,11058957,-795,0,1782486721,12748.85766391,434.66549793000013,54167.10757848 2026-06-26,15:12:02.000,177,11058939,-795,0,1782486721,12748.95870856,434.6513996700014,54167.20539816 2026-06-26,15:12:03.000,177,11058909,-795,0,1782486722,12748.99239010999,434.5738592400012,54167.31719208 2026-06-26,15:12:04.000,177,11058884,-795,0,1782486723,12748.99239010999,434.5033679400003,54167.289243600004 2026-06-26,15:12:05.000,177,11058940,-795,0,1782486724,12748.97218117999,434.43287663999945,54167.310204960006 2026-06-26,15:12:06.000,177,11058961,-795,0,1782486725,12748.884609149995,434.3905818600033,54167.17744968 2026-06-26,15:12:07.000,177,11058959,-795,0,1782486726,12748.844191289994,434.33418882000115,54167.19841104 2026-06-26,15:12:08.000,177,11058943,-795,0,1782486727,12748.85092759999,434.29894317000435,54167.29623072 2026-06-26,15:12:09.000,177,11058956,-795,0,1782486728,12748.93176331999,434.23550100000284,54167.38007616001 2026-06-26,15:12:10.000,177,11058904,-795,0,1782486729,12748.85092759999,434.24959926000156,54167.34514056 2026-06-26,15:12:12.000,177,11058946,-795,0,1782486731,12748.844191289994,434.24959926000156,54167.2193724 2026-06-26,15:12:12.000,177,11058949,-795,0,1782486731,12748.89134545999,434.20025534999877,54167.35212768001 2026-06-26,15:12:13.000,177,11058949,-795,0,1782486732,12748.91155438999,434.1791079600007,54167.35212768001 2026-06-26,15:12:14.000,177,11058937,-795,0,1782486733,12748.89134545999,434.21435361000476,54167.3940504 2026-06-26,15:12:15.000,177,11058967,-795,0,1782486734,12748.844191289994,434.1297640499979,54167.428986000006 2026-06-26,15:12:16.000,177,11058912,-715,0,1782486735,12748.729674019989,434.18615709000005,54167.310204960006 2026-06-26,15:12:17.000,177,11058955,-795,0,1782486736,12748.722937709994,434.18615709000005,54167.38706328 2026-06-26,15:12:18.000,177,11058983,-795,0,1782486737,12748.682519849994,434.1791079600007,54167.50584432 2026-06-26,15:12:19.000,177,11058922,-795,0,1782486738,12748.601684129993,434.165009700002,54167.4639216 2026-06-26,15:12:20.000,177,11058898,-795,0,1782486739,12748.520848409993,434.2214027400041,54167.34514056 2026-06-26,15:12:22.000,177,11058933,-795,0,1782486741,12748.493903169998,434.18615709000005,54167.310204960006 2026-06-26,15:12:22.000,177,11058952,-795,0,1782486741,12748.446749000002,434.1932062199994,54167.38706328 2026-06-26,15:12:23.000,177,11058952,-795,0,1782486742,12748.440012689993,434.17205883000133,54167.477895840006 2026-06-26,15:12:24.000,177,11058915,-795,0,1782486743,12748.338968039992,434.1932062199994,54167.55475416 2026-06-26,15:12:25.000,177,11058948,-795,0,1782486744,12748.231187079997,434.165009700002,54167.44994736001 2026-06-26,15:12:26.000,177,11058911,-795,0,1782486745,12748.143615050001,434.1579605700026,54167.477895840006 2026-06-26,15:12:27.000,177,11058948,-795,0,1782486746,12748.136878739992,434.10156753000047,54167.54776704001 2026-06-26,15:12:28.000,177,11058955,-795,0,1782486747,12748.056043019991,434.08746927000175,54167.5337928 2026-06-26,15:12:29.000,177,11058932,-795,0,1782486748,12748.076251949991,434.0310762299996,54167.4639216 2026-06-26,15:12:30.000,177,11058944,-795,0,1782486749,12748.008888849996,433.9676340599981,54167.43597312 2026-06-26,15:12:32.000,177,11058918,-755,0,1782486751,12748.089724569996,433.8477988500017,54167.2193724 2026-06-26,15:12:32.000,177,11058934,-795,0,1782486751,12748.069515639996,433.81255319999764,54167.38706328 2026-06-26,15:12:33.000,177,11058957,-795,0,1782486752,12748.217714459992,433.67861973000254,54167.49885720001 2026-06-26,15:12:34.000,177,11058961,-795,0,1782486753,12748.237923389992,433.57993191000423,54167.51981856001 2026-06-26,15:12:35.000,177,11058962,-795,0,1782486754,12748.318759109992,433.4389493100025,54167.49187008 2026-06-26,15:12:36.000,177,11058945,-795,0,1782486755,12748.318759109992,433.3614088800023,54167.40103752001 2026-06-26,15:12:37.000,177,11058926,-795,0,1782486756,12748.460221619993,433.2768193200027,54167.43597312 2026-06-26,15:12:38.000,177,11058896,-795,0,1782486757,12748.487166860003,433.17108236999775,54167.30321784001 2026-06-26,15:12:39.000,177,11058932,-795,0,1782486758,12748.608420439989,433.05124716000137,54167.42199888001 2026-06-26,15:12:40.000,177,11058961,-795,0,1782486759,12748.568002579988,432.9666576000018,54167.19841104 2026-06-26,15:12:42.000,177,11058965,-795,0,1782486761,12748.756619259999,432.80452761000197,54167.359114800005 2026-06-26,15:12:43.000,177,11058956,-755,0,1782486762,12748.87113652999,432.7340363100011,54167.42199888001 2026-06-26,15:12:44.000,177,11058935,-795,0,1782486763,12748.83745498,432.70583979000367,54167.41501176 2026-06-26,15:12:45.000,177,11058963,-795,0,1782486764,12748.89134545999,432.6071519699981,54167.359114800005 2026-06-26,15:12:46.000,177,11058937,-755,0,1782486765,12748.844191289994,432.56485719000193,54167.31719208 2026-06-26,15:12:47.000,177,11058969,-795,0,1782486766,12748.864400219994,432.5084641499998,54167.29623072 2026-06-26,15:12:48.000,177,11058913,-795,0,1782486767,12748.95197224999,432.4661693700036,54167.42199888001 2026-06-26,15:12:49.000,177,11058976,-795,0,1782486768,12749.026071659995,432.4027272000021,54167.44296024 2026-06-26,15:12:50.000,177,11058920,-795,0,1782486769,12749.01933535,432.3604324199987,54167.456934480004 2026-06-26,15:12:51.000,177,11058964,-795,0,1782486770,12749.066489519995,432.29699025000446,54167.36610192 2026-06-26,15:12:53.000,177,11058924,-715,0,1782486772,12749.01259903999,432.2617446000004,54167.261295120006 2026-06-26,15:12:53.000,177,11058925,-795,0,1782486772,12749.066489519995,432.18420417000016,54167.359114800005 2026-06-26,15:12:54.000,177,11058943,-795,0,1782486773,12749.05975321,432.1771550400008,54167.38706328 2026-06-26,15:12:55.000,177,11058957,-795,0,1782486774,12749.10017107,432.141909390004,54167.38706328 2026-06-26,15:12:56.000,177,11058970,-795,0,1782486775,12749.026071659995,432.12076199999865,54167.34514056 2026-06-26,15:12:57.000,177,11058968,-795,0,1782486776,12749.05301689999,432.0502706999978,54167.28225648001 2026-06-26,15:12:58.000,177,11058986,-795,0,1782486777,12749.066489519995,432.02207418000035,54167.43597312 2026-06-26,15:12:59.000,177,11058953,-795,0,1782486778,12749.07996214,431.97273027000483,54167.428986000006 2026-06-26,15:13:00.000,177,11058930,-795,0,1782486779,12748.99912642,431.95863200999884,54167.36610192 2026-06-26,15:13:01.000,177,11058917,-795,0,1782486780,12748.985653799995,431.88814070999797,54167.19841104 2026-06-26,15:13:03.000,177,11058934,-795,0,1782486782,12748.89808177,431.85994419000053,54167.10059136 2026-06-26,15:13:03.000,177,11058924,-755,0,1782486782,12748.925027009995,431.78945288999967,54167.20539816 2026-06-26,15:13:04.000,177,11058975,-795,0,1782486783,12748.945235939995,431.74010898000415,54167.33815344 2026-06-26,15:13:05.000,177,11058938,-795,0,1782486784,12748.965444869995,431.7048633300001,54167.40103752001 2026-06-26,15:13:06.000,177,11058984,-795,0,1782486785,12748.93849963,431.67666681000264,54167.25430800001 2026-06-26,15:13:07.000,177,11058949,-795,0,1782486786,12748.97218117999,431.57797899000434,54167.19841104 2026-06-26,15:13:08.000,177,11058894,-795,0,1782486787,12749.046280589995,431.47929116999876,54167.240333760004 2026-06-26,15:13:09.000,177,11058955,-795,0,1782486788,12749.05975321,431.3947016099992,54167.18443680001 2026-06-26,15:13:10.000,177,11058928,-795,0,1782486789,12749.066489519995,431.31716117999895,54167.27526936 2026-06-26,15:13:11.000,177,11058996,-795,0,1782486790,12749.066489519995,431.2466698799981,54167.17744968 2026-06-26,15:13:13.000,177,11058965,-795,0,1782486792,12749.07322582999,431.1620803199985,54167.19841104 2026-06-26,15:13:13.000,177,11058941,-795,0,1782486792,12749.22142465,431.09863815000426,54167.35212768001 2026-06-26,15:13:14.000,177,11058943,-795,0,1782486793,12749.22142465,430.9999503299987,54167.44994736001 2026-06-26,15:13:15.000,177,11058955,-795,0,1782486794,12749.322469300001,430.97175381000125,54167.34514056 2026-06-26,15:13:16.000,177,11058945,-795,0,1782486795,12749.315732989991,430.8307712099995,54167.37308904 2026-06-26,15:13:17.000,177,11058901,-635,0,1782486796,12749.356150849992,430.767329039998,54167.26828224 2026-06-26,15:13:18.000,177,11058989,-795,0,1782486797,12749.315732989991,430.6686412199997,54167.25430800001 2026-06-26,15:13:19.000,177,11058993,-795,0,1782486798,12749.376359779992,430.6051990499982,54167.3241792 2026-06-26,15:13:20.000,177,11058957,-795,0,1782486799,12749.383096090001,430.52765861999796,54167.35212768001 2026-06-26,15:13:21.000,177,11058925,-795,0,1782486800,12749.369623469996,430.4571673200044,54167.30321784001 2026-06-26,15:13:23.000,177,11058937,-795,0,1782486802,12749.389832399997,430.3866760200035,54167.121552720004 2026-06-26,15:13:23.000,177,11058939,-795,0,1782486802,12749.457195499992,430.35143036999943,54167.25430800001 2026-06-26,15:13:24.000,177,11058988,-795,0,1782486803,12749.524558600002,430.29503733000456,54167.25430800001 2026-06-26,15:13:25.000,177,11058933,-795,0,1782486804,12749.612130629997,430.2104477699977,54167.26828224 2026-06-26,15:13:26.000,177,11058943,-795,0,1782486805,12749.679493729993,430.1752021200009,54167.26828224 2026-06-26,15:13:27.000,177,11058967,-795,0,1782486806,12749.686230040003,430.13290734000475,54167.05866864 2026-06-26,15:13:28.000,177,11058951,-795,0,1782486807,12749.713175279998,430.08356343000196,54167.15648832 2026-06-26,15:13:29.000,177,11058963,-675,0,1782486808,12749.847901479989,430.0271703899998,54167.26828224 2026-06-26,15:13:30.000,177,11058957,-795,0,1782486809,12749.955682439999,429.9496299599996,54167.33815344 2026-06-26,15:13:31.000,177,11058955,-795,0,1782486810,12750.03651816,429.92143344000215,54167.26828224 2026-06-26,15:13:33.000,177,11058926,-795,0,1782486812,12750.02978184999,429.85799127000064,54167.023733040005 2026-06-26,15:13:33.000,177,11058944,-795,0,1782486812,12750.17798067,429.8297947500032,54167.23334664001 2026-06-26,15:13:34.000,177,11058978,-795,0,1782486813,12750.21166221999,429.7804508400004,54167.17046256 2026-06-26,15:13:35.000,177,11058913,-795,0,1782486814,12750.346388419995,429.7804508400004,54167.21238528001 2026-06-26,15:13:36.000,177,11058921,-795,0,1782486815,12750.454169379991,429.7170086699989,54167.22635952 2026-06-26,15:13:37.000,177,11058951,-795,0,1782486816,12750.642786060002,429.7029104100002,54167.26828224 2026-06-26,15:13:38.000,177,11058939,-795,0,1782486817,12750.757303329992,429.59012433000316,54167.26828224 2026-06-26,15:13:39.000,177,11058905,-795,0,1782486818,12750.892029529998,429.5830752000038,54167.3241792 2026-06-26,15:13:40.000,177,11058901,-795,0,1782486819,12750.972865249998,429.5196330300023,54167.33116632001 2026-06-26,15:13:41.000,177,11058923,-635,0,1782486820,12750.945920009988,429.5055347700036,54167.2193724 2026-06-26,15:13:43.000,177,11058988,-795,0,1782486822,12751.127800379989,429.37865043000056,54167.29623072 2026-06-26,15:13:44.000,177,11058946,-795,0,1782486823,12751.235581339999,429.37865043000056,54167.44994736001 2026-06-26,15:13:45.000,177,11058917,-795,0,1782486824,12751.28947181999,429.3856995599999,54167.4639216 2026-06-26,15:13:46.000,177,11058972,-795,0,1782486825,12751.26926288999,429.36455217000184,54167.41501176 2026-06-26,15:13:47.000,177,11058930,-795,0,1782486826,12751.30968074999,429.3363556500044,54167.37308904 2026-06-26,15:13:48.000,177,11058895,-795,0,1782486827,12751.41072539999,429.3363556500044,54167.456934480004 2026-06-26,15:13:49.000,177,11058903,-795,0,1782486828,12751.47135218999,429.3504539100031,54167.51981856001 2026-06-26,15:13:50.000,177,11058926,-675,0,1782486829,12751.45787957,429.31520825999905,54167.51981856001 2026-06-26,15:13:51.000,177,11058956,-795,0,1782486830,12751.383780159995,429.30111000000034,54167.44296024 2026-06-26,15:13:52.000,177,11058918,-795,0,1782486831,12751.424198019995,429.2870117400016,54167.4639216 2026-06-26,15:13:54.000,177,11058908,-795,0,1782486833,12751.403989089995,429.2729134800029,54167.3940504 2026-06-26,15:13:54.000,177,11058943,-795,0,1782486833,12751.4780885,429.294060870001,54167.56174128 2026-06-26,15:13:55.000,177,11058916,-795,0,1782486834,12751.59934208,429.3504539100031,54167.68052232 2026-06-26,15:13:56.000,177,11058920,-795,0,1782486835,12751.57913315,429.34340478000377,54167.58270264 2026-06-26,15:13:57.000,177,11058952,-795,0,1782486836,12751.646496249996,429.34340478000377,54167.61065112 2026-06-26,15:13:58.000,177,11058976,-795,0,1782486837,12751.61281469999,429.3222573899984,54167.624625360004 2026-06-26,15:13:59.000,177,11058951,-795,0,1782486838,12751.65996887,429.3504539100031,54167.63859960001 2026-06-26,15:14:00.000,177,11058969,-795,0,1782486839,12751.59934208,429.3927486899993,54167.71545792001 2026-06-26,15:14:01.000,177,11058961,-755,0,1782486840,12751.6801778,429.41389608000463,54167.764367760006 2026-06-26,15:14:02.000,177,11058960,-795,0,1782486841,12751.61955101,429.4843873799982,54167.743406400004 2026-06-26,15:14:04.000,177,11058933,-795,0,1782486843,12751.57239683999,429.4843873799982,54167.51283144 2026-06-26,15:14:04.000,177,11058974,-795,0,1782486843,12751.606078389996,429.56192780999845,54167.56872840001 2026-06-26,15:14:05.000,177,11058896,-795,0,1782486844,12751.61281469999,429.6042225900019,54167.5337928 2026-06-26,15:14:06.000,177,11058954,-795,0,1782486845,12751.57239683999,429.6535665000047,54167.58270264 2026-06-26,15:14:07.000,177,11058929,-795,0,1782486846,12751.525242669995,429.6958612800008,54167.55475416 2026-06-26,15:14:08.000,177,11058946,-795,0,1782486847,12751.45114325999,429.78749996999977,54167.477895840006 2026-06-26,15:14:09.000,177,11058949,-795,0,1782486848,12751.45114325999,429.8509421400013,54167.54776704001 2026-06-26,15:14:10.000,177,11058976,-795,0,1782486849,12751.484824809995,429.9143843100028,54167.68052232 2026-06-26,15:14:11.000,177,11058922,-755,0,1782486850,12751.47135218999,430.00602300000173,54167.63859960001 2026-06-26,15:14:12.000,177,11058916,-795,0,1782486851,12751.484824809995,430.02012126000045,54167.63859960001 2026-06-26,15:14:14.000,177,11058933,-795,0,1782486853,12751.39725278,430.08356343000196,54167.408024640004 2026-06-26,15:14:14.000,177,11058942,-795,0,1782486853,12751.37704385,430.0765143000026,54167.47090872001 2026-06-26,15:14:15.000,177,11058899,-795,0,1782486854,12751.25579027,430.1117599499994,54167.33116632001 2026-06-26,15:14:16.000,177,11058953,-795,0,1782486855,12751.37704385,430.13290734000475,54167.65257384 2026-06-26,15:14:17.000,177,11058920,-795,0,1782486856,12751.26926288999,430.18225125000026,54167.65956096 2026-06-26,15:14:18.000,177,11058911,-795,0,1782486857,12751.24905395999,430.20339863999834,54167.603664 2026-06-26,15:14:19.000,177,11058883,-795,0,1782486858,12751.148009309989,430.23159516000305,54167.56174128 2026-06-26,15:14:20.000,177,11058922,-795,0,1782486859,12751.148009309989,430.23159516000305,54167.58270264 2026-06-26,15:14:21.000,177,11058938,-795,0,1782486860,12751.053700969998,430.2245460300037,54167.58270264 2026-06-26,15:14:22.000,177,11058902,-795,0,1782486861,12751.060437279993,430.2104477699977,54167.51981856001 2026-06-26,15:14:24.000,177,11058964,-675,0,1782486863,12750.892029529998,430.23159516000305,54167.47090872001 2026-06-26,15:14:24.000,177,11058966,-795,0,1782486863,12750.858347979993,430.1893003799996,54167.477895840006 2026-06-26,15:14:25.000,177,11058942,-795,0,1782486864,12750.831402739997,430.1540547300028,54167.54077992 2026-06-26,15:14:26.000,177,11058937,-795,0,1782486865,12750.764039640002,430.10471082000004,54167.58968976001 2026-06-26,15:14:27.000,177,11058901,-795,0,1782486866,12750.676467609992,430.0906125600013,54167.54776704001 2026-06-26,15:14:28.000,177,11058873,-795,0,1782486867,12750.561950340001,430.11880907999875,54167.33815344 2026-06-26,15:14:29.000,177,11058920,-795,0,1782486868,12750.501323550001,430.08356343000196,54167.3940504 2026-06-26,15:14:30.000,177,11058959,-795,0,1782486869,12750.44069676,430.0906125600013,54167.33815344 2026-06-26,15:14:31.000,177,11058942,-795,0,1782486870,12750.386806279996,430.0483177799979,54167.37308904 2026-06-26,15:14:32.000,177,11058959,-795,0,1782486871,12750.27902532,430.03421951999917,54167.2193724 2026-06-26,15:14:34.000,177,11058948,-795,0,1782486873,12750.17798067,429.9425808300002,54167.15648832 2026-06-26,15:14:34.000,177,11058992,-795,0,1782486873,12750.17798067,429.90733518000343,54167.20539816 2026-06-26,15:14:35.000,177,11058935,-795,0,1782486874,12750.15103542999,429.8791386599987,54167.359114800005 2026-06-26,15:14:36.000,177,11058894,-795,0,1782486875,12750.11061756999,429.82274562000384,54167.30321784001 2026-06-26,15:14:37.000,177,11058960,-795,0,1782486876,12750.063463399994,429.78749996999977,54167.261295120006 2026-06-26,15:14:38.000,177,11058934,-795,0,1782486877,12749.915264579999,429.75930345000234,54167.17046256 2026-06-26,15:14:39.000,177,11058976,-795,0,1782486878,12749.834428859998,429.7311069300049,54167.1495012 2026-06-26,15:14:40.000,177,11058959,-795,0,1782486879,12749.847901479989,429.7170086699989,54167.289243600004 2026-06-26,15:14:41.000,177,11058950,-795,0,1782486880,12749.780538379993,429.70995953999955,54167.289243600004 2026-06-26,15:14:42.000,177,11058953,-795,0,1782486881,12749.666021110002,429.7029104100002,54167.072642880004 2026-06-26,15:14:44.000,177,11058925,-795,0,1782486883,12749.538031219992,429.5689769399978,54167.03770728 2026-06-26,15:14:45.000,177,11058989,-795,0,1782486884,12749.423513950002,429.52668216000166,54166.91193912 2026-06-26,15:14:46.000,177,11058933,-595,0,1782486885,12749.356150849992,429.420945210004,54166.856042160005 2026-06-26,15:14:47.000,177,11058929,-795,0,1782486886,12749.234897269991,429.34340478000377,54166.73027400001 2026-06-26,15:14:48.000,177,11058926,-795,0,1782486887,12749.16079786,429.3293065199978,54166.66738992 2026-06-26,15:14:49.000,177,11058916,-795,0,1782486888,12749.187743099996,429.2235695700001,54166.77219672 2026-06-26,15:14:50.000,177,11058935,-795,0,1782486889,12749.127116309995,429.13193088000116,54166.6953384 2026-06-26,15:14:51.000,177,11058946,-635,0,1782486890,12749.07322582999,429.0402921900022,54166.66040280001 2026-06-26,15:14:52.000,177,11058836,-675,0,1782486891,12748.97218117999,428.9416043700039,54166.42982784 2026-06-26,15:14:53.000,177,11058927,-795,0,1782486892,12748.89808177,428.84291654999834,54166.3110468 2026-06-26,15:14:55.000,177,11058949,-795,0,1782486894,12748.797037119999,428.70898308000324,54166.33200816 2026-06-26,15:14:55.000,177,11058954,-795,0,1782486894,12748.797037119999,428.57504961000086,54166.33899528 2026-06-26,15:14:56.000,177,11058952,-795,0,1782486895,12748.695992469999,428.5186565699987,54166.255149840006 2026-06-26,15:14:57.000,177,11058961,-795,0,1782486896,12748.682519849994,428.39882136000233,54166.43681496 2026-06-26,15:14:58.000,177,11058961,-795,0,1782486897,12748.635365679998,428.34947744999954,54166.35995664 2026-06-26,15:14:59.000,177,11058929,-795,0,1782486898,12748.574738889998,428.2225931100038,54166.31803392 2026-06-26,15:15:00.000,177,11058908,-795,0,1782486899,12748.487166860003,428.13095442000485,54166.136368800006 2026-06-26,15:15:01.000,177,11058849,-795,0,1782486900,12748.453485309998,428.05341399000463,54166.136368800006 2026-06-26,15:15:02.000,177,11058863,-795,0,1782486901,12748.318759109992,427.95472616999905,54165.9966264 2026-06-26,15:15:03.000,177,11058986,-795,0,1782486902,12748.298550179992,427.80669443999795,54166.12239456 2026-06-26,15:15:05.000,177,11058934,-795,0,1782486904,12748.109933499996,427.7291540099977,54165.94072944001 2026-06-26,15:15:05.000,177,11058961,-715,0,1782486904,12748.130142429996,427.65866271000414,54165.98265216 2026-06-26,15:15:06.000,177,11058957,-795,0,1782486905,12747.988679919996,427.602269670002,54165.98963928001 2026-06-26,15:15:07.000,177,11058972,-795,0,1782486906,12747.92131682,427.5317783700011,54165.96169080001 2026-06-26,15:15:08.000,177,11058933,-795,0,1782486907,12747.75964538,427.4965327200043,54165.849896880005 2026-06-26,15:15:09.000,177,11058933,-795,0,1782486908,12747.71249120999,427.46128707000025,54165.82893552 2026-06-26,15:15:10.000,177,11058948,-795,0,1782486909,12747.55081976999,427.4542379400009,54165.682206000005 2026-06-26,15:15:11.000,177,11058929,-795,0,1782486910,12747.483456669994,427.38374664,54165.65425752001 2026-06-26,15:15:12.000,177,11058942,-795,0,1782486911,12747.382412019993,427.38374664,54165.67521888001 2026-06-26,15:15:13.000,177,11058948,-795,0,1782486912,12747.335257849998,427.2850588200017,54165.73810296 2026-06-26,15:15:15.000,177,11058896,-795,0,1782486914,12746.931079249996,427.3344027300045,54165.130223520006 2026-06-26,15:15:15.000,177,11058955,-795,0,1782486914,12747.112959619997,427.23571490999893,54165.57739920001 2026-06-26,15:15:16.000,177,11058957,-795,0,1782486915,12746.971497109997,427.23571490999893,54165.49355376 2026-06-26,15:15:17.000,177,11058906,-795,0,1782486916,12746.897397699991,427.16522360999807,54165.45163104 2026-06-26,15:15:18.000,177,11058926,-795,0,1782486917,12746.72225364,427.1581744799987,54165.28394016 2026-06-26,15:15:19.000,177,11058945,-795,0,1782486918,12746.648154229995,427.10178144000383,54165.22105608001 2026-06-26,15:15:20.000,177,11058934,-795,0,1782486919,12746.526900649995,427.05243753000104,54165.179133360005 2026-06-26,15:15:21.000,177,11058935,-795,0,1782486920,12746.55384588999,426.96784797000146,54165.32586288 2026-06-26,15:15:22.000,177,11058907,-795,0,1782486921,12746.45280123999,426.93260232000466,54165.26996592001 2026-06-26,15:15:23.000,177,11058940,-795,0,1782486922,12746.365229209994,426.8621110200038,54165.13721064 2026-06-26,15:15:25.000,177,11058961,-795,0,1782486924,12746.196821459998,426.8268653699997,54164.89964856 2026-06-26,15:15:25.000,177,11058946,-795,0,1782486924,12746.203557769993,426.7916197200029,54165.03240384001 2026-06-26,15:15:26.000,177,11058932,-795,0,1782486925,12746.163139909993,426.7352266800008,54165.0883008 2026-06-26,15:15:27.000,177,11058931,-795,0,1782486926,12746.115985739998,426.6929319000046,54164.99746824 2026-06-26,15:15:28.000,177,11058952,-795,0,1782486927,12746.028413710002,426.70703016000334,54164.92060992 2026-06-26,15:15:29.000,177,11058986,-795,0,1782486928,12746.021677399993,426.6506371200012,54164.9485584 2026-06-26,15:15:30.000,177,11058972,-795,0,1782486929,12745.967786920002,426.685882769998,54165.03939096 2026-06-26,15:15:31.000,177,11058885,-795,0,1782486930,12745.974523229997,426.685882769998,54164.92060992 2026-06-26,15:15:32.000,177,11058908,-795,0,1782486931,12745.940841679992,426.7281775500014,54164.93458416001 2026-06-26,15:15:33.000,177,11058923,-795,0,1782486932,12745.839797029992,426.74227581000014,54164.676060720005 2026-06-26,15:15:35.000,177,11058918,-795,0,1782486934,12745.772433929997,426.7281775500014,54164.578241040006 2026-06-26,15:15:35.000,177,11058929,-795,0,1782486934,12745.792642859997,426.7634231999982,54164.66907360001 2026-06-26,15:15:36.000,177,11058980,-795,0,1782486935,12745.772433929997,426.7986688500023,54164.69702208001 2026-06-26,15:15:37.000,177,11058950,-795,0,1782486936,12745.846533340002,426.8339144999991,54164.843751600005 2026-06-26,15:15:38.000,177,11058926,-795,0,1782486937,12745.806115480002,426.8832584100019,54164.75291904 2026-06-26,15:15:39.000,177,11058933,-795,0,1782486938,12745.839797029992,426.8832584100019,54164.71099632 2026-06-26,15:15:40.000,177,11058963,-795,0,1782486939,12745.826324410002,426.90440579999995,54164.69003496 2026-06-26,15:15:41.000,177,11059011,-755,0,1782486940,12745.866742270002,426.8973566700006,54164.606189520004 2026-06-26,15:15:42.000,177,11058933,-795,0,1782486941,12745.880214889992,426.939651450004,54164.634138 2026-06-26,15:15:43.000,177,11058933,-795,0,1782486942,12745.873478579997,426.93260232000466,54164.46644712 2026-06-26,15:15:45.000,177,11058968,-795,0,1782486944,12746.048622640003,426.939651450004,54164.64811224001 2026-06-26,15:15:46.000,177,11058938,-795,0,1782486945,12746.149667289988,426.9960444899989,54164.69003496 2026-06-26,15:15:47.000,177,11058894,-795,0,1782486946,12746.237239319998,427.0594866600004,54164.69702208001 2026-06-26,15:15:48.000,177,11058933,-795,0,1782486947,12746.264184559994,427.10178144000383,54164.627150880006 2026-06-26,15:15:49.000,177,11058943,-795,0,1782486948,12746.297866109999,427.13702709000063,54164.48740848 2026-06-26,15:15:50.000,177,11058946,-795,0,1782486949,12746.345020279994,427.20046926000214,54164.54330544 2026-06-26,15:15:51.000,177,11058900,-795,0,1782486950,12746.45280123999,427.23571490999893,54164.62016376001 2026-06-26,15:15:52.000,177,11058929,-795,0,1782486951,12746.49995541,427.3062062099998,54164.64112512 2026-06-26,15:15:53.000,177,11058964,-795,0,1782486952,12746.54037327,427.3555501200026,54164.59221528 2026-06-26,15:15:54.000,177,11058939,-795,0,1782486953,12746.58079113,427.42604142000346,54164.61317664 2026-06-26,15:15:56.000,177,11058971,-795,0,1782486955,12746.547109579995,427.5529257599992,54164.48042136001 2026-06-26,15:15:56.000,177,11058917,-795,0,1782486955,12746.668363159995,427.59522054000263,54164.557279680004 2026-06-26,15:15:57.000,177,11058983,-795,0,1782486956,12746.69530839999,427.6657118400035,54164.52234408 2026-06-26,15:15:58.000,177,11058989,-795,0,1782486957,12746.769407809996,427.75735053000244,54164.69003496 2026-06-26,15:15:59.000,177,11058948,-795,0,1782486958,12746.984969730001,427.82079270000395,54164.75291904 2026-06-26,15:16:00.000,177,11058948,-795,0,1782486959,12747.011914969997,427.8842348699982,54164.85772584 2026-06-26,15:16:01.000,177,11058931,-795,0,1782486960,12747.092750689997,427.9476770399997,54164.794841760006 2026-06-26,15:16:02.000,177,11058927,-795,0,1782486961,12747.153377479997,428.05341399000463,54164.82279024 2026-06-26,15:16:03.000,177,11058952,-795,0,1782486962,12747.301576299993,428.13095442000485,54164.93458416001 2026-06-26,15:16:04.000,177,11058948,-755,0,1782486963,12747.301576299993,428.2225931100038,54164.8786872 2026-06-26,15:16:06.000,177,11058922,-795,0,1782486965,12747.328521539988,428.3424283200002,54164.808816 2026-06-26,15:16:06.000,177,11058919,-795,0,1782486965,12747.368939399988,428.44816526999784,54164.82977736 2026-06-26,15:16:07.000,177,11058927,-795,0,1782486966,12747.490192979989,428.49750918000063,54164.843751600005 2026-06-26,15:16:08.000,177,11058960,-795,0,1782486967,12747.584501319994,428.61029525999766,54164.85772584 2026-06-26,15:16:09.000,177,11058956,-795,0,1782486968,12747.63165548999,428.63849178000237,54164.85772584 2026-06-26,15:16:10.000,177,11058929,-795,0,1782486969,12747.73270013999,428.7019339500039,54164.90663568001 2026-06-26,15:16:11.000,177,11058911,-795,0,1782486970,12747.8404811,428.74422873000003,54165.06733944 2026-06-26,15:16:12.000,177,11058906,-795,0,1782486971,12747.867426339995,428.7935726400028,54164.99048112 2026-06-26,15:16:13.000,177,11058931,-795,0,1782486972,12747.948262059996,428.84291654999834,54165.0184296 2026-06-26,15:16:14.000,177,11058990,-795,0,1782486973,12747.94152575,428.85701481000433,54164.9485584 2026-06-26,15:16:16.000,177,11058937,-795,0,1782486975,12748.062779330001,428.90635871999984,54164.99746824 2026-06-26,15:16:16.000,177,11058985,-795,0,1782486975,12748.082988260001,428.9275061099979,54165.02541672 2026-06-26,15:16:17.000,177,11058922,-795,0,1782486976,12748.244659700002,428.9768500200007,54165.14419776 2026-06-26,15:16:18.000,177,11058916,-795,0,1782486977,12748.271604939997,429.00504653999815,54165.18612048 2026-06-26,15:16:19.000,177,11058949,-795,0,1782486978,12748.392858519997,429.05439045000094,54165.20009472001 2026-06-26,15:16:20.000,177,11058940,-795,0,1782486979,12748.332231729997,429.075537839999,54165.109262160004 2026-06-26,15:16:21.000,177,11058921,-795,0,1782486980,12748.406331140002,429.1037343600037,54165.179133360005 2026-06-26,15:16:22.000,177,11058930,-795,0,1782486981,12748.426540070002,429.18127479000395,54165.00445536001 2026-06-26,15:16:23.000,177,11058955,-795,0,1782486982,12748.608420439989,429.1953730500027,54165.179133360005 2026-06-26,15:16:24.000,177,11058940,-795,0,1782486983,12748.594947819998,429.2517660900048,54165.30490152 2026-06-26,15:16:26.000,177,11058936,-795,0,1782486985,12748.554529959998,429.2870117400016,54165.249004560006 2026-06-26,15:16:26.000,177,11058952,-795,0,1782486985,12748.648838299989,429.3363556500044,54165.35381136 2026-06-26,15:16:27.000,177,11058928,-795,0,1782486986,12748.74988294999,429.3927486899993,54165.48656664001 2026-06-26,15:16:29.000,177,11058958,-755,0,1782486988,12748.783564499994,429.4350434700027,54165.444643920004 2026-06-26,15:16:31.000,177,11058945,-795,0,1782486990,12748.736410329999,429.5196330300023,54165.40970832001 2026-06-26,15:16:32.000,177,11058925,-795,0,1782486991,12748.729674019989,429.5689769399978,54165.50054088 2026-06-26,15:16:33.000,177,11058928,-795,0,1782486992,12748.81050973999,429.6183208500006,54165.61932192 2026-06-26,15:16:34.000,177,11058962,-795,0,1782486993,12748.776828189999,429.6535665000047,54165.612334800004 2026-06-26,15:16:35.000,177,11058930,-795,0,1782486994,12748.79030080999,429.6817630200021,54165.59836056 2026-06-26,15:16:36.000,177,11058916,-755,0,1782486995,12748.77009187999,429.72405779999826,54165.64028328 2026-06-26,15:16:38.000,177,11058954,-795,0,1782486997,12748.729674019989,429.7663525800017,54165.52848936 2026-06-26,15:16:38.000,177,11058906,-795,0,1782486997,12748.669047229989,429.79454909999913,54165.66124464 2026-06-26,15:16:39.000,177,11058962,-795,0,1782486998,12748.722937709994,429.8297947500032,54165.752077200006 2026-06-26,15:16:40.000,177,11058935,-795,0,1782486999,12748.635365679998,429.82274562000384,54165.79399992001 2026-06-26,15:16:41.000,177,11058960,-795,0,1782487000,12748.574738889998,429.8297947500032,54165.69618024 2026-06-26,15:16:42.000,177,11058964,-795,0,1782487001,12748.473694239998,429.8015982299985,54165.65425752001 2026-06-26,15:16:43.000,177,11058987,-795,0,1782487002,12748.487166860003,429.72405779999826,54165.60534768001 2026-06-26,15:16:44.000,177,11058960,-795,0,1782487003,12748.520848409993,429.59012433000316,54165.68919312 2026-06-26,15:16:45.000,177,11058937,-795,0,1782487004,12748.561266269993,429.5055347700036,54165.395734080004 2026-06-26,15:16:46.000,177,11058956,-795,0,1782487005,12748.783564499994,429.533731290001,54165.52150224 2026-06-26,15:16:48.000,177,11058951,-795,0,1782487007,12748.776828189999,429.70995953999955,54165.55643784001 2026-06-26,15:16:48.000,177,11058922,-795,0,1782487007,12748.655574609998,429.85799127000064,54165.57739920001 2026-06-26,15:16:49.000,177,11058925,-795,0,1782487008,12748.561266269993,429.9425808300002,54165.73810296 2026-06-26,15:16:50.000,177,11058935,-795,0,1782487009,12748.392858519997,429.92143344000215,54165.752077200006 2026-06-26,15:16:51.000,177,11058950,-795,0,1782487010,12748.345704350002,429.92143344000215,54165.800987040006 2026-06-26,15:16:52.000,177,11058909,-795,0,1782487011,12748.177296599992,429.8861877899981,54165.6472704 2026-06-26,15:16:53.000,177,11058898,-795,0,1782487012,12748.130142429996,429.8438930100019,54165.69618024 2026-06-26,15:16:54.000,177,11058902,-795,0,1782487013,12748.076251949991,429.78749996999977,54165.74509008001 2026-06-26,15:16:55.000,177,11058957,-795,0,1782487014,12747.98194361,429.752254320003,54165.752077200006 2026-06-26,15:16:56.000,177,11058936,-795,0,1782487015,12747.88089896,429.7029104100002,54165.612334800004 2026-06-26,15:16:58.000,177,11058866,-795,0,1782487017,12747.847217409995,429.67471389000275,54165.48656664001 2026-06-26,15:16:58.000,177,11058892,-795,0,1782487017,12747.81353585999,429.6324191099993,54165.71015448 2026-06-26,15:16:59.000,177,11058874,-795,0,1782487018,12747.80006324,429.5971734600025,54165.68919312 2026-06-26,15:17:00.000,177,11058823,-795,0,1782487019,12747.725963829995,429.5407804200004,54165.6472704 2026-06-26,15:17:01.000,177,11058943,-795,0,1782487020,12747.665337039994,429.420945210004,54165.59836056 2026-06-26,15:17:02.000,177,11058916,-795,0,1782487021,12747.544083459994,429.31520825999905,54165.47957952 2026-06-26,15:17:03.000,177,11058968,-795,0,1782487022,12747.510401909989,429.20242218000203,54165.47957952 2026-06-26,15:17:04.000,177,11058920,-795,0,1782487023,12747.496929289999,429.1107834900031,54165.55643784001 2026-06-26,15:17:05.000,177,11058919,-795,0,1782487024,12747.483456669994,428.9979974099988,54165.584386320006 2026-06-26,15:17:06.000,177,11058943,-795,0,1782487025,12747.382412019993,428.9134078499992,54165.50054088 2026-06-26,15:17:08.000,177,11058942,-675,0,1782487027,12747.281367369993,428.7301304700013,54165.2629788 2026-06-26,15:17:08.000,177,11058881,-795,0,1782487027,12747.153377479997,428.67373742999916,54165.31887576001 2026-06-26,15:17:09.000,177,11058868,-795,0,1782487028,12747.139904859992,428.5327548300047,54165.36778560001 2026-06-26,15:17:10.000,177,11058941,-795,0,1782487029,12747.065805450002,428.4340670099991,54165.32586288 2026-06-26,15:17:11.000,177,11058925,-795,0,1782487030,12747.119695929992,428.2789861499987,54165.29092728001 2026-06-26,15:17:12.000,177,11058940,-795,0,1782487031,12747.038860209992,428.2084948499978,54165.179133360005 2026-06-26,15:17:13.000,177,11058964,-795,0,1782487032,12747.079278069992,428.13095442000485,54165.24201744001 2026-06-26,15:17:14.000,177,11058975,-795,0,1782487033,12747.112959619997,428.05341399000463,54165.24201744001 2026-06-26,15:17:15.000,177,11058876,-795,0,1782487034,12747.092750689997,427.91948052000225,54165.1931076 2026-06-26,15:17:16.000,177,11058839,-795,0,1782487035,12747.079278069992,427.8842348699982,54165.09528792 2026-06-26,15:17:18.000,177,11058938,-795,0,1782487037,12747.032123899997,427.7784979200005,54164.93458416001 2026-06-26,15:17:18.000,177,11058881,-795,0,1782487037,12746.991706039997,427.715055749999,54164.92759704 2026-06-26,15:17:19.000,177,11058937,-795,0,1782487038,12747.092750689997,427.6375153199988,54165.011442480005 2026-06-26,15:17:20.000,177,11058917,-795,0,1782487039,12747.112959619997,427.6657118400035,54165.02541672 2026-06-26,15:17:21.000,177,11058941,-795,0,1782487040,12747.166850100002,427.65866271000414,54165.13721064 2026-06-26,15:17:22.000,177,11058918,-795,0,1782487041,12747.112959619997,427.65866271000414,54165.0883008 2026-06-26,15:17:23.000,177,11058934,-795,0,1782487042,12747.180322719993,427.6868592300016,54165.03939096 2026-06-26,15:17:24.000,177,11058852,-795,0,1782487043,12747.133168549997,427.70800661999965,54164.95554552001 2026-06-26,15:17:25.000,177,11058947,-795,0,1782487044,12747.153377479997,427.73620314000436,54164.93458416001 2026-06-26,15:17:26.000,177,11058864,-795,0,1782487045,12747.214004269998,427.7784979200005,54164.941571280004 2026-06-26,15:17:28.000,177,11058939,-795,0,1782487047,12747.294839989998,427.7855470499999,54164.88567432001 2026-06-26,15:17:28.000,177,11058959,-795,0,1782487047,12747.267894750003,427.8489892200014,54164.98349400001 2026-06-26,15:17:29.000,177,11058975,-795,0,1782487048,12747.348730469988,427.91948052000225,54165.05336520001 2026-06-26,15:17:30.000,177,11058919,-755,0,1782487049,12747.335257849998,428.0111192100012,54165.03240384001 2026-06-26,15:17:31.000,177,11058910,-795,0,1782487050,12747.395884639998,428.0957087700008,54165.00445536001 2026-06-26,15:17:32.000,177,11058921,-795,0,1782487051,12747.416093569998,428.1591509400023,54164.86471296001 2026-06-26,15:17:33.000,177,11058913,-795,0,1782487052,12747.476720359999,428.2084948499978,54164.88567432001 2026-06-26,15:17:34.000,177,11058847,-795,0,1782487053,12747.537347149999,428.25078963000124,54164.82279024 2026-06-26,15:17:35.000,177,11058914,-795,0,1782487054,12747.61144655999,428.29308441000467,54164.89964856 2026-06-26,15:17:36.000,177,11058932,-795,0,1782487055,12747.65186441999,428.41291962000105,54164.96951976 2026-06-26,15:17:38.000,177,11058939,-795,0,1782487057,12747.624919179994,428.41291962000105,54164.78086752 2026-06-26,15:17:38.000,177,11058924,-795,0,1782487057,12747.69228227999,428.47636179000256,54164.913622800006 2026-06-26,15:17:39.000,177,11058903,-795,0,1782487058,12747.766381689995,428.57504961000086,54165.03939096 2026-06-26,15:17:40.000,177,11058922,-795,0,1782487059,12747.746172759995,428.6525900400011,54164.99048112 2026-06-26,15:17:41.000,177,11058939,-795,0,1782487060,12747.88089896,428.7160322100026,54165.03240384001 2026-06-26,15:17:42.000,177,11058913,-795,0,1782487061,12747.80006324,428.77242525000474,54164.941571280004 2026-06-26,15:17:43.000,177,11058894,-795,0,1782487062,12747.89437157999,428.7794743800041,54164.962532640006 2026-06-26,15:17:44.000,177,11058928,-795,0,1782487063,12747.928053129996,428.92045697999856,54165.04637808 2026-06-26,15:17:45.000,177,11058963,-795,0,1782487064,12747.995416229991,428.9416043700039,54165.11624928 2026-06-26,15:17:46.000,177,11058923,-795,0,1782487065,12747.88089896,429.0402921900022,54164.794841760006 2026-06-26,15:17:48.000,177,11058955,-795,0,1782487067,12748.015625159991,429.1107834900031,54165.10227504001 2026-06-26,15:17:49.000,177,11058952,-795,0,1782487068,12748.103197190001,429.16717652999796,54165.130223520006 2026-06-26,15:17:50.000,177,11058927,-795,0,1782487069,12748.103197190001,429.21652044000075,54165.10227504001 2026-06-26,15:17:51.000,177,11058898,-795,0,1782487070,12748.096460879991,429.2447169599982,54164.98349400001 2026-06-26,15:17:52.000,177,11058922,-795,0,1782487071,12748.116669809991,429.2870117400016,54165.04637808 2026-06-26,15:17:53.000,177,11058917,-795,0,1782487072,12748.251396009997,429.294060870001,54165.20708184 2026-06-26,15:17:54.000,177,11058925,-675,0,1782487073,12748.298550179992,429.3575030400025,54165.228043200004 2026-06-26,15:17:55.000,177,11058965,-795,0,1782487074,12748.318759109992,429.36455217000184,54165.20009472001 2026-06-26,15:17:56.000,177,11058944,-795,0,1782487075,12748.251396009997,429.420945210004,54165.11624928 2026-06-26,15:17:57.000,177,11058927,-795,0,1782487076,12748.352440659997,429.41389608000463,54165.12323640001 2026-06-26,15:17:59.000,177,11058935,-795,0,1782487078,12748.305286490002,429.4561908600008,54165.0184296 2026-06-26,15:17:59.000,177,11058935,-795,0,1782487078,12748.291813869997,429.42799434000335,54165.03939096 2026-06-26,15:18:00.000,177,11058945,-795,0,1782487079,12748.291813869997,429.46323999000015,54165.15118488001 2026-06-26,15:18:01.000,177,11058919,-795,0,1782487080,12748.419803759993,429.44209260000207,54165.31887576001 2026-06-26,15:18:02.000,177,11058909,-795,0,1782487081,12748.433276379998,429.47733824999887,54165.31887576001 2026-06-26,15:18:03.000,177,11058870,-795,0,1782487082,12748.453485309998,429.46323999000015,54165.30490152 2026-06-26,15:18:04.000,177,11058938,-795,0,1782487083,12748.399594829993,429.46323999000015,54165.20009472001 2026-06-26,15:18:05.000,177,11058909,-795,0,1782487084,12748.419803759993,429.420945210004,54165.25599168 2026-06-26,15:18:06.000,177,11058926,-795,0,1782487085,12748.440012689993,429.4561908600008,54165.31188864 2026-06-26,15:18:07.000,177,11058894,-795,0,1782487086,12748.453485309998,429.42799434000335,54165.28394016 2026-06-26,15:18:09.000,177,11058966,-795,0,1782487088,12748.372649589997,429.42799434000335,54165.158172 2026-06-26,15:18:09.000,177,11058887,-715,0,1782487088,12748.453485309998,429.4350434700027,54165.30490152 2026-06-26,15:18:10.000,177,11058942,-795,0,1782487089,12748.500639479993,429.4843873799982,54165.49355376 2026-06-26,15:18:11.000,177,11058943,-795,0,1782487090,12748.534321029998,429.49143651000486,54165.45163104 2026-06-26,15:18:12.000,177,11058944,-795,0,1782487091,12748.466957930003,429.51258390000294,54165.42368256 2026-06-26,15:18:13.000,177,11058938,-795,0,1782487092,12748.473694239998,429.5055347700036,54165.24201744001 2026-06-26,15:18:14.000,177,11058947,-795,0,1782487093,12748.440012689993,429.533731290001,54165.37477272 2026-06-26,15:18:15.000,177,11058888,-795,0,1782487094,12748.487166860003,429.51258390000294,54165.43066968 2026-06-26,15:18:16.000,177,11058928,-795,0,1782487095,12748.419803759993,429.57602607000445,54165.47957952 2026-06-26,15:18:17.000,177,11058889,-795,0,1782487096,12748.426540070002,429.5548786799991,54165.45163104 2026-06-26,15:18:19.000,177,11058932,-795,0,1782487098,12748.291813869997,429.61127172000124,54165.276953040004 2026-06-26,15:18:19.000,177,11058931,-795,0,1782487098,12748.379385899992,429.57602607000445,54165.43765680001 2026-06-26,15:18:20.000,177,11058941,-795,0,1782487099,12748.352440659997,429.61127172000124,54165.47957952 2026-06-26,15:18:21.000,177,11058889,-795,0,1782487100,12748.298550179992,429.62536997999996,54165.50752800001 2026-06-26,15:18:22.000,177,11058928,-795,0,1782487101,12748.271604939997,429.6676647600034,54165.48656664001 2026-06-26,15:18:23.000,177,11058907,-795,0,1782487102,12748.258132319992,429.67471389000275,54165.54945072 2026-06-26,15:18:24.000,177,11058972,-795,0,1782487103,12748.136878739992,429.7311069300049,54165.45861816001 2026-06-26,15:18:25.000,177,11058916,-795,0,1782487104,12748.130142429996,429.73815606000426,54165.49355376 2026-06-26,15:18:26.000,177,11058918,-795,0,1782487105,12748.109933499996,429.77340171000105,54165.6472704 2026-06-26,15:18:27.000,177,11058934,-795,0,1782487106,12748.157087669992,429.752254320003,54165.65425752001 2026-06-26,15:18:29.000,177,11058940,-795,0,1782487108,12748.029097779996,429.77340171000105,54165.43765680001 2026-06-26,15:18:29.000,177,11058908,-795,0,1782487108,12748.049306709996,429.752254320003,54165.563424960004 2026-06-26,15:18:30.000,177,11058857,-795,0,1782487109,12748.015625159991,429.75930345000234,54165.62630904001 2026-06-26,15:18:31.000,177,11058912,-795,0,1782487110,12748.00215254,429.79454909999913,54165.55643784001 2026-06-26,15:18:32.000,177,11058926,-795,0,1782487111,12747.988679919996,429.8156964900045,54165.633296160006 2026-06-26,15:18:33.000,177,11058904,-795,0,1782487112,12747.97520729999,429.8015982299985,54165.59137344 2026-06-26,15:18:34.000,177,11058932,-795,0,1782487113,12747.95499836999,429.7663525800017,54165.57041208 2026-06-26,15:18:35.000,177,11058932,-795,0,1782487114,12747.968470989996,429.78749996999977,54165.54945072 2026-06-26,15:18:36.000,177,11058904,-795,0,1782487115,12747.948262059996,429.79454909999913,54165.62630904001 2026-06-26,15:18:37.000,177,11058959,-795,0,1782487116,12747.98194361,429.75930345000234,54165.60534768001 2026-06-26,15:18:39.000,177,11058925,-795,0,1782487118,12747.887635269995,429.75930345000234,54165.36778560001 2026-06-26,15:18:39.000,177,11058929,-795,0,1782487118,12747.92131682,429.7311069300049,54165.52848936 2026-06-26,15:18:40.000,177,11058942,-795,0,1782487119,12747.928053129996,429.70995953999955,54165.57041208 2026-06-26,15:18:41.000,177,11058972,-795,0,1782487120,12748.0425704,429.6324191099993,54165.69618024 2026-06-26,15:18:42.000,177,11058965,-795,0,1782487121,12748.015625159991,429.5548786799991,54165.76605144 2026-06-26,15:18:43.000,177,11058931,-795,0,1782487122,12748.035834089991,429.51258390000294,54165.7870128 2026-06-26,15:18:44.000,177,11058982,-795,0,1782487123,12747.94152575,429.4350434700027,54165.633296160006 2026-06-26,15:18:45.000,177,11058950,-795,0,1782487124,12748.035834089991,429.3856995599999,54165.57739920001 2026-06-26,15:18:46.000,177,11058935,-795,0,1782487125,12748.082988260001,429.34340478000377,54165.72412872001 2026-06-26,15:18:47.000,177,11058926,-795,0,1782487126,12747.98194361,429.2376678299988,54165.52848936 2026-06-26,15:18:49.000,177,11058927,-795,0,1782487128,12748.210978149997,429.08963609999773,54165.752077200006 2026-06-26,15:18:50.000,177,11058938,-795,0,1782487129,12748.231187079997,428.96980089000135,54165.74509008001 2026-06-26,15:18:51.000,177,11058919,-795,0,1782487130,12748.285077560002,428.8922604600011,54165.65425752001 2026-06-26,15:18:52.000,177,11058926,-795,0,1782487131,12748.210978149997,428.7935726400028,54165.52150224 2026-06-26,15:18:53.000,177,11058950,-795,0,1782487132,12748.237923389992,428.7160322100026,54165.612334800004 2026-06-26,15:18:54.000,177,11058967,-795,0,1782487133,12748.251396009997,428.61029525999766,54165.70316736001 2026-06-26,15:18:55.000,177,11058898,-795,0,1782487134,12748.312022799997,428.5539022200028,54165.69618024 2026-06-26,15:18:56.000,177,11058936,-795,0,1782487135,12748.298550179992,428.47636179000256,54165.612334800004 2026-06-26,15:18:57.000,177,11058908,-795,0,1782487136,12748.345704350002,428.42701787999977,54165.6472704 2026-06-26,15:18:58.000,177,11058920,-795,0,1782487137,12748.365913280002,428.3424283200002,54165.69618024 2026-06-26,15:19:00.000,177,11058914,-795,0,1782487139,12748.237923389992,428.29308441000467,54165.612334800004 2026-06-26,15:19:00.000,177,11058933,-795,0,1782487139,12748.312022799997,428.2084948499978,54165.6472704 2026-06-26,15:19:01.000,177,11058928,-755,0,1782487140,12748.271604939997,428.18029833000037,54165.67521888001 2026-06-26,15:19:02.000,177,11058934,-795,0,1782487141,12748.305286490002,428.11685615999886,54165.70316736001 2026-06-26,15:19:03.000,177,11058871,-795,0,1782487142,12748.285077560002,428.0957087700008,54165.71015448 2026-06-26,15:19:04.000,177,11058963,-795,0,1782487143,12748.244659700002,428.0252174699999,54165.64028328 2026-06-26,15:19:05.000,177,11058945,-795,0,1782487144,12748.237923389992,427.9899718200031,54165.64028328 2026-06-26,15:19:06.000,177,11058944,-795,0,1782487145,12748.177296599992,427.8983331300042,54165.61932192 2026-06-26,15:19:07.000,177,11058919,-795,0,1782487146,12748.244659700002,427.8630874800001,54165.780025680004 2026-06-26,15:19:08.000,177,11058933,-795,0,1782487147,12748.190769219997,427.7855470499999,54165.79399992001 2026-06-26,15:19:10.000,177,11058944,-795,0,1782487149,12748.069515639996,427.8278418300033,54165.72412872001 2026-06-26,15:19:10.000,177,11058950,-795,0,1782487149,12748.056043019991,427.7503014000031,54165.72412872001 2026-06-26,15:19:11.000,177,11058953,-795,0,1782487150,12748.02236147,427.7855470499999,54165.752077200006 2026-06-26,15:19:12.000,177,11058973,-795,0,1782487151,12748.029097779996,427.7432522700037,54165.800987040006 2026-06-26,15:19:13.000,177,11058955,-795,0,1782487152,12747.968470989996,427.73620314000436,54165.7870128 2026-06-26,15:19:14.000,177,11058953,-795,0,1782487153,12747.91458050999,427.69390836000093,54165.71015448 2026-06-26,15:19:15.000,177,11058927,-795,0,1782487154,12747.95499836999,427.69390836000093,54165.80797416 2026-06-26,15:19:16.000,177,11058907,-795,0,1782487155,12747.89437157999,427.6304661899994,54165.800987040006 2026-06-26,15:19:17.000,177,11058936,-795,0,1782487156,12747.8404811,427.6868592300016,54165.79399992001 2026-06-26,15:19:18.000,177,11058941,-795,0,1782487157,12747.786590619995,427.6163679300007,54165.633296160006 2026-06-26,15:19:20.000,177,11058945,-795,0,1782487159,12747.67207334999,427.62341706000007,54165.70316736001 2026-06-26,15:19:20.000,177,11058911,-795,0,1782487159,12747.65860073,427.60931880000135,54165.68919312 2026-06-26,15:19:21.000,177,11058943,-715,0,1782487160,12747.725963829995,427.58817141000327,54165.86387112 2026-06-26,15:19:22.000,177,11058952,-795,0,1782487161,12747.65860073,427.55997488999856,54165.87085824001 2026-06-26,15:19:23.000,177,11058941,-795,0,1782487162,12747.665337039994,427.5670240199979,54165.89181960001 2026-06-26,15:19:24.000,177,11058971,-795,0,1782487163,12747.517138219999,427.5317783700011,54165.73810296 2026-06-26,15:19:25.000,177,11058928,-795,0,1782487164,12747.496929289999,427.5317783700011,54165.71015448 2026-06-26,15:19:26.000,177,11058936,-795,0,1782487165,12747.449775119989,427.5317783700011,54165.75906432 2026-06-26,15:19:27.000,177,11058929,-795,0,1782487166,12747.416093569998,427.57407315000455,54165.77303856001 2026-06-26,15:19:28.000,177,11058963,-795,0,1782487167,12747.315048919998,427.51063098000304,54165.731115840004 2026-06-26,15:19:30.000,177,11058956,-795,0,1782487169,12747.220740579993,427.5529257599992,54165.61932192 2026-06-26,15:19:30.000,177,11058961,-795,0,1782487169,12747.254422129998,427.5670240199979,54165.70316736001 2026-06-26,15:19:31.000,177,11058922,-795,0,1782487170,12747.261158439993,427.57407315000455,54165.80797416 2026-06-26,15:19:32.000,177,11058867,-795,0,1782487171,12747.119695929992,427.5811222800039,54165.68919312 2026-06-26,15:19:33.000,177,11058983,-795,0,1782487172,12747.018651279992,427.602269670002,54165.53547648001 2026-06-26,15:19:34.000,177,11058957,-795,0,1782487173,12746.951288179996,427.60931880000135,54165.48656664001 2026-06-26,15:19:35.000,177,11058970,-795,0,1782487174,12746.84350722,427.6798101000022,54165.45163104 2026-06-26,15:19:36.000,177,11058977,-795,0,1782487175,12746.877188769991,427.65866271000414,54165.57041208 2026-06-26,15:19:37.000,177,11058925,-795,0,1782487176,12746.836770909991,427.715055749999,54165.584386320006 2026-06-26,15:19:38.000,177,11058969,-795,0,1782487177,12746.728989949996,427.7291540099977,54165.54945072 2026-06-26,15:19:40.000,177,11058983,-795,0,1782487179,12746.63468160999,427.7643996600018,54165.29092728001 2026-06-26,15:19:40.000,177,11058907,-795,0,1782487179,12746.587527439995,427.79259617999924,54165.35381136 2026-06-26,15:19:41.000,177,11058959,-795,0,1782487180,12746.526900649995,427.841940090002,54165.33285 2026-06-26,15:19:42.000,177,11058935,-795,0,1782487181,12746.49321909999,427.8983331300042,54165.43066968 2026-06-26,15:19:43.000,177,11058922,-795,0,1782487182,12746.405647069994,427.9476770399997,54165.416695440006 2026-06-26,15:19:44.000,177,11058969,-795,0,1782487183,12746.35175658999,427.9970209500025,54165.297914400006 2026-06-26,15:19:45.000,177,11058920,-795,0,1782487184,12746.257448249999,428.0745613800027,54165.33983712001 2026-06-26,15:19:46.000,177,11058918,-795,0,1782487185,12746.223766699994,428.0957087700008,54165.36778560001 2026-06-26,15:19:47.000,177,11058924,-795,0,1782487186,12746.122722049993,428.1943965899991,54165.30490152 2026-06-26,15:19:48.000,177,11058940,-795,0,1782487187,12745.947577990002,428.25078963000124,54165.179133360005 2026-06-26,15:19:50.000,177,11058912,-795,0,1782487189,12745.920632749992,428.32833006000146,54165.18612048 2026-06-26,15:19:51.000,177,11058954,-795,0,1782487190,12745.927369060002,428.4199687500004,54165.276953040004 2026-06-26,15:19:52.000,177,11058951,-795,0,1782487191,12745.913896439997,428.47636179000256,54165.29092728001 2026-06-26,15:19:53.000,177,11058919,-755,0,1782487192,12745.833060719997,428.5539022200028,54165.228043200004 2026-06-26,15:19:54.000,177,11058930,-795,0,1782487193,12745.826324410002,428.62439352000365,54165.13721064 2026-06-26,15:19:55.000,177,11058940,-795,0,1782487194,12745.866742270002,428.70898308000324,54165.28394016 2026-06-26,15:19:56.000,177,11058896,-795,0,1782487195,12745.846533340002,428.7512778599994,54165.20009472001 2026-06-26,15:19:57.000,177,11058950,-795,0,1782487196,12745.826324410002,428.8006217700022,54165.158172 2026-06-26,15:19:58.000,177,11058925,-795,0,1782487197,12745.738752379992,428.88521133000177,54165.05336520001 2026-06-26,15:19:59.000,177,11058947,-795,0,1782487198,12745.711807139996,428.96980089000135,54165.109262160004 2026-06-26,15:20:01.000,177,11058967,-795,0,1782487200,12745.657916659991,429.03324306000286,54164.913622800006 2026-06-26,15:20:01.000,177,11058971,-795,0,1782487200,12745.651180349996,429.1037343600037,54165.11624928 2026-06-26,15:20:02.000,177,11058943,-795,0,1782487201,12745.732016069996,429.16717652999796,54165.15118488001 2026-06-26,15:20:03.000,177,11058899,-795,0,1782487202,12745.671389279996,429.2729134800029,54165.24201744001 2026-06-26,15:20:04.000,177,11058929,-795,0,1782487203,12745.671389279996,429.34340478000377,54165.179133360005 2026-06-26,15:20:05.000,177,11058937,-795,0,1782487204,12745.60402618,429.4350434700027,54165.12323640001 2026-06-26,15:20:06.000,177,11058920,-795,0,1782487205,12745.610762489996,429.46323999000015,54165.060352320004 2026-06-26,15:20:07.000,177,11058920,-795,0,1782487206,12745.597289869991,429.4843873799982,54165.21406896 2026-06-26,15:20:08.000,177,11058963,-795,0,1782487207,12745.58381725,429.5196330300023,54165.20009472001 2026-06-26,15:20:09.000,177,11058948,-795,0,1782487208,12745.550135699996,429.5407804200004,54165.081313680006 2026-06-26,15:20:11.000,177,11058907,-795,0,1782487210,12745.49624521999,429.533731290001,54164.95554552001 2026-06-26,15:20:11.000,177,11058899,-795,0,1782487210,12745.570344629996,429.5548786799991,54165.12323640001 2026-06-26,15:20:12.000,177,11058906,-795,0,1782487211,12745.617498799991,429.5830752000038,54165.11624928 2026-06-26,15:20:13.000,177,11058939,-795,0,1782487212,12745.62423511,429.5548786799991,54165.07432656001 2026-06-26,15:20:14.000,177,11058924,-795,0,1782487213,12745.637707729991,429.5407804200004,54165.0184296 2026-06-26,15:20:15.000,177,11058880,-795,0,1782487214,12745.60402618,429.5196330300023,54164.86471296001 2026-06-26,15:20:16.000,177,11058914,-795,0,1782487215,12745.644444040001,429.56192780999845,54164.86471296001 2026-06-26,15:20:17.000,177,11058944,-795,0,1782487216,12745.718543449992,429.5689769399978,54164.99746824 2026-06-26,15:20:18.000,177,11058953,-795,0,1782487217,12745.738752379992,429.5971734600025,54164.98349400001 2026-06-26,15:20:19.000,177,11058900,-795,0,1782487218,12745.785906550002,429.5971734600025,54164.96951976 2026-06-26,15:20:21.000,177,11058905,-795,0,1782487220,12745.752224999997,429.56192780999845,54164.68304784 2026-06-26,15:20:21.000,177,11058890,-795,0,1782487220,12745.792642859997,429.59012433000316,54164.78785464001 2026-06-26,15:20:22.000,177,11058966,-795,0,1782487221,12745.745488690001,429.57602607000445,54164.892661440004 2026-06-26,15:20:23.000,177,11058905,-795,0,1782487222,12745.772433929997,429.56192780999845,54164.88567432001 2026-06-26,15:20:24.000,177,11058923,-795,0,1782487223,12745.698334519991,429.6042225900019,54164.80182888 2026-06-26,15:20:25.000,177,11058944,-795,0,1782487224,12745.705070830001,429.61127172000124,54164.88567432001 2026-06-26,15:20:26.000,177,11058962,-795,0,1782487225,12745.732016069996,429.6535665000047,54164.99048112 2026-06-26,15:20:27.000,177,11058901,-795,0,1782487226,12745.684861900001,429.7029104100002,54164.941571280004 2026-06-26,15:20:28.000,177,11058869,-795,0,1782487227,12745.644444040001,429.79454909999913,54164.88567432001 2026-06-26,15:20:29.000,177,11058943,-795,0,1782487228,12745.657916659991,429.8015982299985,54164.76689328001 2026-06-26,15:20:31.000,177,11058948,-755,0,1782487230,12745.590553559996,429.83684388000256,54164.55029256001 2026-06-26,15:20:31.000,177,11058889,-795,0,1782487230,12745.56360832,429.8791386599987,54164.69003496 2026-06-26,15:20:32.000,177,11058913,-795,0,1782487231,12745.597289869991,429.9425808300002,54164.843751600005 2026-06-26,15:20:33.000,177,11058895,-795,0,1782487232,12745.630971419996,429.9284825700015,54164.88567432001 2026-06-26,15:20:34.000,177,11058955,-795,0,1782487233,12745.550135699996,429.9989738700024,54164.794841760006 2026-06-26,15:20:35.000,177,11058925,-795,0,1782487234,12745.51645414999,430.0483177799979,54164.75291904 2026-06-26,15:20:36.000,177,11058830,-795,0,1782487235,12745.550135699996,430.0976616900007,54164.78785464001 2026-06-26,15:20:37.000,177,11058896,-795,0,1782487236,12745.58381725,430.14700560000347,54164.78785464001 2026-06-26,15:20:38.000,177,11058932,-795,0,1782487237,12745.556872009991,430.18225125000026,54164.65509936 2026-06-26,15:20:39.000,177,11058965,-795,0,1782487238,12745.58381725,430.21749690000433,54164.66907360001 2026-06-26,15:20:41.000,177,11058943,-795,0,1782487240,12745.570344629996,430.26684080999985,54164.606189520004 2026-06-26,15:20:41.000,177,11058932,-795,0,1782487240,12745.597289869991,430.323233850002,54164.724970560004 2026-06-26,15:20:42.000,177,11058951,-795,0,1782487241,12745.637707729991,430.3725777600048,54164.78086752 2026-06-26,15:20:43.000,177,11058870,-795,0,1782487242,12745.630971419996,430.4219216700003,54164.78785464001 2026-06-26,15:20:44.000,177,11058951,-635,0,1782487243,12745.53666307999,430.4571673200044,54164.606189520004 2026-06-26,15:20:45.000,177,11058920,-715,0,1782487244,12745.60402618,430.4853638400018,54164.676060720005 2026-06-26,15:20:46.000,177,11058942,-795,0,1782487245,12745.62423511,430.5699534000014,54164.68304784 2026-06-26,15:20:47.000,177,11058946,-795,0,1782487246,12745.60402618,430.56290427000204,54164.73195768 2026-06-26,15:20:48.000,177,11058952,-795,0,1782487247,12745.49624521999,430.6122481800048,54164.66208648 2026-06-26,15:20:49.000,177,11058949,-795,0,1782487248,12745.388464259995,430.64044470000226,54164.410550160006 2026-06-26,15:20:51.000,177,11058886,-795,0,1782487250,12745.32110116,430.7179851300025,54164.59920240001 2026-06-26,15:20:52.000,177,11058895,-795,0,1782487251,12745.2806833,430.7320833900012,54164.59920240001 2026-06-26,15:20:53.000,177,11058937,-795,0,1782487252,12745.19984758,430.7179851300025,54164.57125392001 2026-06-26,15:20:54.000,177,11058957,-795,0,1782487253,12745.092066619989,430.6897886099978,54164.52234408 2026-06-26,15:20:55.000,177,11058958,-795,0,1782487254,12745.058385069999,430.5840516600001,54164.38260168001 2026-06-26,15:20:56.000,177,11058941,-795,0,1782487255,12745.078593999999,430.5911007899995,54164.44548576 2026-06-26,15:20:57.000,177,11058959,-795,0,1782487256,12745.13248447999,430.6333955700029,54164.578241040006 2026-06-26,15:20:58.000,177,11058977,-795,0,1782487257,12745.038176139999,430.70388687000377,54164.578241040006 2026-06-26,15:20:59.000,177,11058881,-795,0,1782487258,12744.984285659993,430.7179851300025,54164.52933120001 2026-06-26,15:21:00.000,177,11058941,-795,0,1782487259,12744.735042189997,430.77437817000464,54164.389588800004 2026-06-26,15:21:02.000,177,11058938,-755,0,1782487261,12744.627261230002,430.76027990999864,54164.389588800004 2026-06-26,15:21:03.000,177,11058870,-795,0,1782487262,12744.472326099996,430.80962382000143,54164.291769120005 2026-06-26,15:21:03.000,177,11058855,-795,0,1782487262,12744.438644549991,430.85191860000486,54164.30574336 2026-06-26,15:21:04.000,177,11058950,-795,0,1782487263,12744.351072519996,430.85191860000486,54164.47343424 2026-06-26,15:21:05.000,177,11058937,-795,0,1782487264,12744.27697310999,430.8589677300042,54164.47343424 2026-06-26,15:21:06.000,177,11058895,-795,0,1782487265,12744.17592845999,430.8660168600036,54164.44548576 2026-06-26,15:21:07.000,177,11058902,-795,0,1782487266,12744.10182905,430.8660168600036,54164.31273048001 2026-06-26,15:21:08.000,177,11058936,-795,0,1782487267,12744.01425701999,430.894213380001,54164.270807760004 2026-06-26,15:21:09.000,177,11058919,-795,0,1782487268,12743.946893919994,430.9012625100004,54164.2498464 2026-06-26,15:21:10.000,177,11058967,-795,0,1782487269,12743.872794509989,430.95060642000317,54164.291769120005 2026-06-26,15:21:12.000,177,11058898,-675,0,1782487271,12743.791958789989,430.9294590299978,54164.103116880004 2026-06-26,15:21:12.000,177,11058958,-795,0,1782487271,12743.697650449998,430.95060642000317,54164.110104 2026-06-26,15:21:13.000,177,11058907,-795,0,1782487272,12743.704386759993,430.98585206999996,54164.242859280006 2026-06-26,15:21:14.000,177,11058943,-795,0,1782487273,12743.623551039993,430.9999503299987,54164.22888504 2026-06-26,15:21:15.000,177,11058957,-795,0,1782487274,12743.589869490002,431.0140485900047,54164.15202672 2026-06-26,15:21:16.000,177,11058924,-795,0,1782487275,12743.448406980002,431.0140485900047,54163.98433584 2026-06-26,15:21:17.000,177,11058849,-795,0,1782487276,12743.434934359997,431.02109772000404,54164.01927144 2026-06-26,15:21:18.000,177,11058887,-795,0,1782487277,12743.360834949992,431.0281468500034,54164.005297200005 2026-06-26,15:21:19.000,177,11058936,-795,0,1782487278,12743.273262919996,431.0492942400015,54163.98433584 2026-06-26,15:21:20.000,177,11058914,-795,0,1782487279,12743.16548196,431.0422451100021,54163.92145176 2026-06-26,15:21:22.000,177,11058913,-795,0,1782487281,12743.05770099999,431.00699945999804,54163.669915440005 2026-06-26,15:21:22.000,177,11058918,-795,0,1782487281,12743.04422838,431.0281468500034,54163.87254192 2026-06-26,15:21:23.000,177,11058935,-795,0,1782487282,12743.091382549996,431.0140485900047,54163.94940024001 2026-06-26,15:21:24.000,177,11058953,-795,0,1782487283,12743.00381052,430.9788029400006,54163.90049040001 2026-06-26,15:21:25.000,177,11058912,-795,0,1782487284,12742.96339266,430.9647046800019,54163.8655548 2026-06-26,15:21:26.000,177,11058903,-795,0,1782487285,12742.81519383999,430.9294590299978,54163.63497984 2026-06-26,15:21:27.000,177,11058949,-795,0,1782487286,12742.84213908,430.8589677300042,54163.67690256 2026-06-26,15:21:28.000,177,11058949,-795,0,1782487287,12742.828666459995,430.84486946999823,54163.76773512 2026-06-26,15:21:29.000,177,11058981,-795,0,1782487288,12742.86234801,430.80962382000143,54163.89350328 2026-06-26,15:21:30.000,177,11058961,-795,0,1782487289,12742.808457529994,430.7461816499999,54163.8655548 2026-06-26,15:21:32.000,177,11058957,-795,0,1782487291,12742.69394025999,430.66159209000034,54163.621005600005 2026-06-26,15:21:33.000,177,11058955,-795,0,1782487292,12742.71414918999,430.6122481800048,54163.683889679996 2026-06-26,15:21:34.000,177,11058917,-795,0,1782487293,12742.660258709999,430.54175688000396,54163.66292832001 2026-06-26,15:21:35.000,177,11058953,-795,0,1782487294,12742.619840849999,430.5065112299999,54163.551134400004 2026-06-26,15:21:36.000,177,11058948,-795,0,1782487295,12742.592895609989,430.45011818999774,54163.404404880006 2026-06-26,15:21:37.000,177,11058916,-795,0,1782487296,12742.532268819989,430.42897079999966,54163.383443520004 2026-06-26,15:21:38.000,177,11058917,-795,0,1782487297,12742.586159299994,430.4078234100016,54163.43934048 2026-06-26,15:21:39.000,177,11058915,-795,0,1782487298,12742.559214059998,430.39372515000287,54163.32754656001 2026-06-26,15:21:40.000,177,11058956,-795,0,1782487299,12742.532268819989,430.36552862999815,54163.29959808 2026-06-26,15:21:41.000,177,11058942,-795,0,1782487300,12742.471642029988,430.31618472000264,54163.117932960005 2026-06-26,15:21:43.000,177,11058924,-795,0,1782487302,12742.471642029988,430.2386442900024,54162.92928072 2026-06-26,15:21:43.000,177,11058954,-795,0,1782487302,12742.444696789993,430.18225125000026,54162.99216480001 2026-06-26,15:21:44.000,177,11058914,-635,0,1782487303,12742.491850959988,430.10471082000004,54163.0969716 2026-06-26,15:21:45.000,177,11058919,-795,0,1782487304,12742.512059889988,430.0130721300011,54163.11094584001 2026-06-26,15:21:46.000,177,11058940,-795,0,1782487305,12742.512059889988,429.9425808300002,54163.0969716 2026-06-26,15:21:47.000,177,11058924,-795,0,1782487306,12742.478378339998,429.8650404,54162.94325496001 2026-06-26,15:21:48.000,177,11058904,-795,0,1782487307,12742.464905719993,429.8156964900045,54162.96421632 2026-06-26,15:21:49.000,177,11058944,-795,0,1782487308,12742.485114649993,429.77340171000105,54162.950242080005 2026-06-26,15:21:50.000,177,11058948,-795,0,1782487309,12742.384069999993,429.7311069300049,54162.71966712 2026-06-26,15:21:51.000,177,11058957,-795,0,1782487310,12742.397542619998,429.66061563000403,54162.76857696 2026-06-26,15:21:53.000,177,11058914,-795,0,1782487312,12742.565950369994,429.57602607000445,54162.85940952 2026-06-26,15:21:54.000,177,11058908,-795,0,1782487313,12742.572686679989,429.56192780999845,54162.86639664 2026-06-26,15:21:55.000,177,11058947,-715,0,1782487314,12742.666995019994,429.5548786799991,54162.85940952 2026-06-26,15:21:56.000,177,11058943,-795,0,1782487315,12742.640049779999,429.52668216000166,54162.75460272001 2026-06-26,15:21:57.000,177,11058943,-795,0,1782487316,12742.720885499999,429.49143651000486,54162.8174868 2026-06-26,15:21:58.000,177,11058932,-795,0,1782487317,12742.69394025999,429.44914173000143,54162.65678304001 2026-06-26,15:21:59.000,177,11058937,-795,0,1782487318,12742.768039669994,429.4702891199995,54162.614860320005 2026-06-26,15:22:00.000,177,11058941,-795,0,1782487319,12742.79498490999,429.49143651000486,54162.76158984 2026-06-26,15:22:01.000,177,11058927,-795,0,1782487320,12742.869084319995,429.533731290001,54162.81049968 2026-06-26,15:22:02.000,177,11058920,-795,0,1782487321,12742.82193015,429.5830752000038,54162.65678304001 2026-06-26,15:22:04.000,177,11058932,-795,0,1782487323,12742.80172122,429.6042225900019,54162.59389896 2026-06-26,15:22:04.000,177,11058936,-795,0,1782487323,12742.88255694,429.59012433000316,54162.55197624 2026-06-26,15:22:05.000,177,11058895,-795,0,1782487324,12742.909502179995,429.6324191099993,54162.60787320001 2026-06-26,15:22:06.000,177,11058971,-795,0,1782487325,12742.970128969995,429.6676647600034,54162.5729376 2026-06-26,15:22:07.000,177,11058943,-795,0,1782487326,12743.02401945,429.6324191099993,54162.80351256001 2026-06-26,15:22:08.000,177,11058918,-795,0,1782487327,12742.98360159,429.6958612800008,54162.63582168001 2026-06-26,15:22:09.000,177,11058949,-715,0,1782487328,12743.02401945,429.7311069300049,54162.733641360006 2026-06-26,15:22:10.000,177,11058931,-795,0,1782487329,12743.05770099999,429.7804508400004,54162.85940952 2026-06-26,15:22:11.000,177,11058892,-795,0,1782487330,12743.04422838,429.79454909999913,54162.86639664 2026-06-26,15:22:12.000,177,11058876,-795,0,1782487331,12743.05770099999,429.87208952999936,54162.85940952 2026-06-26,15:22:14.000,177,11058908,-795,0,1782487333,12742.970128969995,429.93553170000087,54162.87338376001 2026-06-26,15:22:14.000,177,11058959,-795,0,1782487333,12743.010546829995,429.97077734999766,54162.79652544 2026-06-26,15:22:15.000,177,11059007,-795,0,1782487334,12743.03749206999,429.9425808300002,54162.901332240006 2026-06-26,15:22:16.000,177,11058927,-795,0,1782487335,12743.091382549996,430.0130721300011,54163.0271004 2026-06-26,15:22:17.000,177,11058914,-795,0,1782487336,12743.06443731,430.03421951999917,54162.85242240001 2026-06-26,15:22:18.000,177,11058919,-795,0,1782487337,12743.071173619996,430.08356343000196,54162.89434512001 2026-06-26,15:22:19.000,177,11058934,-795,0,1782487338,12743.1250641,430.0976616900007,54163.013126159996 2026-06-26,15:22:20.000,177,11058877,-795,0,1782487339,12743.09811885999,430.11880907999875,54162.81049968 2026-06-26,15:22:21.000,177,11058875,-795,0,1782487340,12743.11832778999,430.14700560000347,54162.97819056 2026-06-26,15:22:22.000,177,11058850,-795,0,1782487341,12743.04422838,430.20339863999834,54162.80351256001 2026-06-26,15:22:24.000,177,11058943,-795,0,1782487343,12743.071173619996,430.16815299000154,54162.845435279996 2026-06-26,15:22:24.000,177,11058913,-795,0,1782487343,12743.07790992999,430.1893003799996,54162.97120344001 2026-06-26,15:22:25.000,177,11058901,-795,0,1782487344,12743.131800409996,430.16815299000154,54163.12492008 2026-06-26,15:22:26.000,177,11058901,-795,0,1782487345,12743.10485517,430.20339863999834,54163.11094584001 2026-06-26,15:22:27.000,177,11058927,-795,0,1782487346,12743.08464624,430.2104477699977,54163.15286856 2026-06-26,15:22:28.000,177,11058865,-795,0,1782487347,12742.909502179995,430.26684080999985,54163.013126159996 2026-06-26,15:22:29.000,177,11058866,-795,0,1782487348,12742.909502179995,430.2386442900024,54163.013126159996 2026-06-26,15:22:30.000,177,11058952,-795,0,1782487349,12742.88255694,430.3091355900033,54163.048061760004 2026-06-26,15:22:31.000,177,11058979,-795,0,1782487350,12742.84213908,430.2738899399992,54163.07601024 2026-06-26,15:22:32.000,177,11058919,-795,0,1782487351,12742.78151229,430.323233850002,54162.97120344001 2026-06-26,15:22:34.000,177,11058863,-795,0,1782487353,12742.69394025999,430.29503733000456,54162.83844816 2026-06-26,15:22:34.000,177,11058934,-795,0,1782487353,12742.727621809994,430.31618472000264,54163.00613904 2026-06-26,15:22:35.000,177,11058923,-795,0,1782487354,12742.73435811999,430.33028298000136,54163.0969716 2026-06-26,15:22:36.000,177,11058867,-795,0,1782487355,12742.653522399989,430.3725777600048,54163.04107464001 2026-06-26,15:22:37.000,177,11058968,-795,0,1782487356,12742.653522399989,430.36552862999815,54162.97120344001 2026-06-26,15:22:38.000,177,11058927,-795,0,1782487357,12742.559214059998,430.35143036999943,54162.89434512001 2026-06-26,15:22:39.000,177,11058928,-715,0,1782487358,12742.491850959988,430.31618472000264,54162.887358 2026-06-26,15:22:40.000,177,11058896,-795,0,1782487359,12742.518796199998,430.3584794999988,54162.99216480001 2026-06-26,15:22:41.000,177,11058944,-795,0,1782487360,12742.518796199998,430.3091355900033,54163.05504888 2026-06-26,15:22:42.000,177,11058921,-795,0,1782487361,12742.478378339998,430.31618472000264,54162.99216480001 2026-06-26,15:22:44.000,177,11058934,-795,0,1782487363,12742.397542619998,430.2879881999979,54162.74062848 2026-06-26,15:22:44.000,177,11058857,-795,0,1782487363,12742.424487859993,430.2597916800005,54162.782551200005 2026-06-26,15:22:45.000,177,11058885,-795,0,1782487364,12742.451433099988,430.21749690000433,54162.85242240001 2026-06-26,15:22:46.000,177,11058937,-795,0,1782487365,12742.437960479998,430.18225125000026,54162.82447392001 2026-06-26,15:22:47.000,177,11058927,-795,0,1782487366,12742.444696789993,430.06946517000324,54162.91530648 2026-06-26,15:22:48.000,177,11058905,-795,0,1782487367,12742.370597380002,430.0765143000026,54162.78953832 2026-06-26,15:22:49.000,177,11058914,-795,0,1782487368,12742.464905719993,429.97077734999766,54162.93626784 2026-06-26,15:22:50.000,177,11058948,-795,0,1782487369,12742.491850959988,429.92143344000215,54163.03408752 2026-06-26,15:22:51.000,177,11058952,-795,0,1782487370,12742.411015240003,429.87208952999936,54162.80351256001 2026-06-26,15:22:52.000,177,11058911,-795,0,1782487371,12742.303234279992,429.8650404,54162.80351256001 2026-06-26,15:22:54.000,177,11058934,-795,0,1782487373,12742.370597380002,429.8438930100019,54162.78953832 2026-06-26,15:22:55.000,177,11058948,-795,0,1782487374,12742.397542619998,429.73815606000426,54162.93626784 2026-06-26,15:22:56.000,177,11058948,-795,0,1782487375,12742.370597380002,429.72405779999826,54162.91530648 2026-06-26,15:22:57.000,177,11058932,-795,0,1782487376,12742.269552730002,429.70995953999955,54162.67075728 2026-06-26,15:22:58.000,177,11058931,-795,0,1782487377,12742.296497969997,429.7029104100002,54162.7476156 2026-06-26,15:22:59.000,177,11058903,-795,0,1782487378,12742.202189629992,429.6535665000047,54162.733641360006 2026-06-26,15:23:00.000,177,11058877,-795,0,1782487379,12742.168508080002,429.70995953999955,54162.733641360006 2026-06-26,15:23:01.000,177,11059013,-795,0,1782487380,12742.161771769992,429.6817630200021,54162.75460272001 2026-06-26,15:23:02.000,177,11058931,-795,0,1782487381,12742.141562839992,429.6817630200021,54162.68473152001 2026-06-26,15:23:03.000,177,11058939,-795,0,1782487382,12742.134826529997,429.6324191099993,54162.57992472 2026-06-26,15:23:05.000,177,11058911,-795,0,1782487384,12742.060727119991,429.6183208500006,54162.46813080001 2026-06-26,15:23:05.000,177,11058919,-795,0,1782487384,12742.175244389997,429.56192780999845,54162.64979592 2026-06-26,15:23:06.000,177,11058940,-795,0,1782487385,12742.175244389997,429.56192780999845,54162.712680000004 2026-06-26,15:23:07.000,177,11058904,-795,0,1782487386,12742.155035459997,429.5196330300023,54162.69870576 2026-06-26,15:23:08.000,177,11058940,-795,0,1782487387,12742.175244389997,429.533731290001,54162.6428088 2026-06-26,15:23:09.000,177,11058879,-795,0,1782487388,12742.181980699992,429.5407804200004,54162.60088608 2026-06-26,15:23:10.000,177,11058889,-795,0,1782487389,12742.195453319997,429.533731290001,54162.565950480006 2026-06-26,15:23:11.000,177,11058912,-795,0,1782487390,12742.336915829997,429.4843873799982,54162.663770160005 2026-06-26,15:23:12.000,177,11058946,-795,0,1782487391,12742.343652139993,429.4984856400042,54162.67075728 2026-06-26,15:23:13.000,177,11058915,-795,0,1782487392,12742.350388450002,429.4702891199995,54162.53101488 2026-06-26,15:23:15.000,177,11058933,-795,0,1782487394,12742.283025349992,429.57602607000445,54162.47511792 2026-06-26,15:23:15.000,177,11058917,-795,0,1782487394,12742.316706899997,429.5689769399978,54162.64979592 2026-06-26,15:23:16.000,177,11058931,-795,0,1782487395,12742.370597380002,429.6394682399987,54162.68473152001 2026-06-26,15:23:17.000,177,11058933,-795,0,1782487396,12742.444696789993,429.66061563000403,54162.64979592 2026-06-26,15:23:18.000,177,11058967,-795,0,1782487397,12742.451433099988,429.7452051900036,54162.65678304001 2026-06-26,15:23:19.000,177,11058911,-795,0,1782487398,12742.384069999993,429.7452051900036,54162.48909216001 2026-06-26,15:23:20.000,177,11058903,-795,0,1782487399,12742.505323579993,429.79454909999913,54162.663770160005 2026-06-26,15:23:21.000,177,11058898,-795,0,1782487400,12742.539005129998,429.77340171000105,54162.62184744 2026-06-26,15:23:22.000,177,11058944,-795,0,1782487401,12742.619840849999,429.85799127000064,54162.733641360006 2026-06-26,15:23:23.000,177,11058891,-795,0,1782487402,12742.633313469989,429.8438930100019,54162.81049968 2026-06-26,15:23:25.000,177,11058938,-795,0,1782487404,12742.525532509993,429.8932369200047,54162.46813080001 2026-06-26,15:23:25.000,177,11058899,-795,0,1782487404,12742.592895609989,429.9284825700015,54162.64979592 2026-06-26,15:23:26.000,177,11058946,-755,0,1782487405,12742.626577159994,429.98487561000366,54162.733641360006 2026-06-26,15:23:27.000,177,11058909,-795,0,1782487406,12742.666995019994,429.97077734999766,54162.69171864 2026-06-26,15:23:28.000,177,11058933,-795,0,1782487407,12742.606368229994,430.0624160400039,54162.64979592 2026-06-26,15:23:29.000,177,11058920,-795,0,1782487408,12742.640049779999,430.0624160400039,54162.67075728 2026-06-26,15:23:30.000,177,11058916,-795,0,1782487409,12742.660258709999,430.1258582099981,54162.71966712 2026-06-26,15:23:31.000,177,11058938,-795,0,1782487410,12742.707412879994,430.196349509999,54162.77556408001 2026-06-26,15:23:32.000,177,11058912,-795,0,1782487411,12742.680467639999,430.25274255000113,54162.72665424001 2026-06-26,15:23:33.000,177,11058940,-795,0,1782487412,12742.653522399989,430.2879881999979,54162.58691184001 2026-06-26,15:23:35.000,177,11058954,-795,0,1782487414,12742.640049779999,430.2879881999979,54162.47511792 2026-06-26,15:23:35.000,177,11058910,-795,0,1782487414,12742.707412879994,430.3020864600039,54162.614860320005 2026-06-26,15:23:36.000,177,11058916,-795,0,1782487415,12742.707412879994,430.42897079999966,54162.76158984 2026-06-26,15:23:37.000,177,11058914,-795,0,1782487416,12742.75456704999,430.47831471000245,54162.782551200005 2026-06-26,15:23:38.000,177,11058911,-795,0,1782487417,12742.700676569999,430.54175688000396,54162.76857696 2026-06-26,15:23:39.000,177,11058926,-795,0,1782487418,12742.747830739994,430.5840516600001,54162.74062848 2026-06-26,15:23:40.000,177,11058937,-795,0,1782487419,12742.660258709999,430.64044470000226,54162.677744399996 2026-06-26,15:23:41.000,177,11058907,-795,0,1782487420,12742.707412879994,430.6686412199997,54162.712680000004 2026-06-26,15:23:42.000,177,11058924,-795,0,1782487421,12742.660258709999,430.6897886099978,54162.80351256001 2026-06-26,15:23:43.000,177,11058930,-795,0,1782487422,12742.653522399989,430.73913252000057,54162.78953832 2026-06-26,15:23:45.000,177,11058952,-795,0,1782487424,12742.545741439993,430.781427300004,54162.51704064001 2026-06-26,15:23:45.000,177,11058950,-715,0,1782487424,12742.565950369994,430.83782033999887,54162.712680000004 2026-06-26,15:23:46.000,177,11058894,-795,0,1782487425,12742.552477749989,430.92240989999846,54162.81049968 2026-06-26,15:23:47.000,177,11058916,-795,0,1782487426,12742.491850959988,430.9647046800019,54162.614860320005 2026-06-26,15:23:48.000,177,11058923,-795,0,1782487427,12742.424487859993,431.03519598000275,54162.733641360006 2026-06-26,15:23:49.000,177,11058917,-795,0,1782487428,12742.417751549998,431.1056872800036,54162.72665424001 2026-06-26,15:23:50.000,177,11058948,-795,0,1782487429,12742.296497969997,431.1620803199985,54162.677744399996 2026-06-26,15:23:51.000,177,11058902,-795,0,1782487430,12742.262816419992,431.2114242300013,54162.63582168001 2026-06-26,15:23:52.000,177,11058950,-795,0,1782487431,12742.195453319997,431.30306292000023,54162.63582168001 2026-06-26,15:23:53.000,177,11058903,-795,0,1782487432,12742.148299150002,431.34535770000366,54162.53800200001 2026-06-26,15:23:55.000,177,11058934,-795,0,1782487434,12742.148299150002,431.40175073999853,54162.69870576 2026-06-26,15:23:56.000,177,11058927,-795,0,1782487435,12742.060727119991,431.44404552000196,54162.69870576 2026-06-26,15:23:57.000,177,11058936,-795,0,1782487436,12742.000100329991,431.4863402999981,54162.70569288001 2026-06-26,15:23:58.000,177,11058965,-795,0,1782487437,12741.939473539991,431.5497824699996,54162.65678304001 2026-06-26,15:23:59.000,177,11058921,-795,0,1782487438,12741.919264609991,431.54273334000027,54162.65678304001 2026-06-26,15:24:00.000,177,11058945,-795,0,1782487439,12741.80474734,431.59207725000306,54162.55896336001 2026-06-26,15:24:01.000,177,11058968,-795,0,1782487440,12741.78453841,431.64847028999793,54162.46813080001 2026-06-26,15:24:02.000,177,11058956,-795,0,1782487441,12741.710438999995,431.61322464000114,54162.663770160005 2026-06-26,15:24:03.000,177,11058919,-795,0,1782487442,12741.68349376,431.683715940002,54162.59389896 2026-06-26,15:24:04.000,177,11058923,-795,0,1782487443,12741.51508600999,431.67666681000264,54162.48210504 2026-06-26,15:24:06.000,177,11058910,-795,0,1782487445,12741.427513979994,431.6978142000007,54162.44018232001 2026-06-26,15:24:06.000,177,11058910,-795,0,1782487445,12741.420777669999,431.7471581100035,54162.39127248001 2026-06-26,15:24:07.000,177,11058945,-795,0,1782487446,12741.454459219989,431.7824037600003,54162.48210504 2026-06-26,15:24:08.000,177,11058923,-795,0,1782487447,12741.373623499989,431.7330598500048,54162.496079280005 2026-06-26,15:24:09.000,177,11058941,-795,0,1782487448,12741.353414569989,431.75420724000287,54162.42620808 2026-06-26,15:24:10.000,177,11058954,-795,0,1782487449,12741.279315159998,431.71191245999944,54162.23755584 2026-06-26,15:24:11.000,177,11058939,-795,0,1782487450,12741.387096119994,431.72601071999816,54162.398259600006 2026-06-26,15:24:12.000,177,11058956,-795,0,1782487451,12741.252369919988,431.7048633300001,54162.2934528 2026-06-26,15:24:13.000,177,11058958,-795,0,1782487452,12741.265842539993,431.7471581100035,54162.2934528 2026-06-26,15:24:14.000,177,11058949,-795,0,1782487453,12741.151325270002,431.7189615899988,54162.188646 2026-06-26,15:24:16.000,177,11058906,-795,0,1782487455,12741.097434789997,431.7330598500048,54162.160697520005 2026-06-26,15:24:16.000,177,11058977,-795,0,1782487455,12741.083962169992,431.7189615899988,54162.19563312 2026-06-26,15:24:17.000,177,11058957,-795,0,1782487456,12741.104171099993,431.7048633300001,54162.32140128001 2026-06-26,15:24:18.000,177,11058951,-795,0,1782487457,12741.036807999997,431.7048633300001,54162.28646568 2026-06-26,15:24:19.000,177,11058957,-795,0,1782487458,12740.929027040002,431.74010898000415,54162.14672328 2026-06-26,15:24:20.000,177,11058931,-795,0,1782487459,12740.854927629996,431.76125637000223,54162.041916480004 2026-06-26,15:24:21.000,177,11058960,-795,0,1782487460,12740.733674049996,431.76125637000223,54161.874225600004 2026-06-26,15:24:22.000,177,11058917,-795,0,1782487461,12740.64610202,431.76125637000223,54161.91614832001 2026-06-26,15:24:23.000,177,11058938,-795,0,1782487462,12740.60568416,431.72601071999816,54161.92313544 2026-06-26,15:24:24.000,177,11058936,-795,0,1782487463,12740.511375819995,431.7048633300001,54161.95108392 2026-06-26,15:24:26.000,177,11058961,-795,0,1782487465,12740.27560496999,431.65551942000457,54161.8043544 2026-06-26,15:24:27.000,177,11058921,-795,0,1782487466,12740.140878769998,431.78945288999967,54161.79736728001 2026-06-26,15:24:28.000,177,11058920,-755,0,1782487467,12740.093724599988,431.78945288999967,54161.68557336 2026-06-26,15:24:29.000,177,11058934,-795,0,1782487468,12740.221714489999,431.8035511499984,54161.75544456 2026-06-26,15:24:30.000,177,11058940,-795,0,1782487469,12740.181296629999,431.72601071999816,54161.727496080006 2026-06-26,15:24:31.000,177,11058896,-795,0,1782487470,12740.093724599988,431.69076507000136,54161.64365064 2026-06-26,15:24:32.000,177,11058911,-795,0,1782487471,12740.053306739988,431.6625685500039,54161.657624880005 2026-06-26,15:24:33.000,177,11058935,-795,0,1782487472,12739.945525779993,431.62732289999985,54161.55281808001 2026-06-26,15:24:34.000,177,11058950,-795,0,1782487473,12739.979207329998,431.5850281200037,54161.76941880001 2026-06-26,15:24:35.000,177,11058934,-795,0,1782487474,12739.925316849993,431.5850281200037,54161.72050896001 2026-06-26,15:24:37.000,177,11058931,-795,0,1782487476,12739.750172790002,431.59207725000306,54161.51788248 2026-06-26,15:24:37.000,177,11058897,-795,0,1782487476,12739.756909099997,431.57797899000434,54161.44801128 2026-06-26,15:24:38.000,177,11058915,-795,0,1782487477,12739.716491239997,431.5850281200037,54161.538843840004 2026-06-26,15:24:39.000,177,11058931,-795,0,1782487478,12739.756909099997,431.61322464000114,54161.57377944 2026-06-26,15:24:40.000,177,11058951,-795,0,1782487479,12739.669337070001,431.6202737700005,54161.43403704001 2026-06-26,15:24:41.000,177,11058961,-795,0,1782487480,12739.736700169997,431.6343720299992,54161.62268928 2026-06-26,15:24:42.000,177,11058933,-795,0,1782487481,12739.655864449996,431.61322464000114,54161.55281808001 2026-06-26,15:24:43.000,177,11058870,-795,0,1782487482,12739.622182899991,431.6414211599986,54161.46897264 2026-06-26,15:24:44.000,177,11058931,-795,0,1782487483,12739.642391829992,431.6414211599986,54161.538843840004 2026-06-26,15:24:45.000,177,11058920,-795,0,1782487484,12739.581765039991,431.67666681000264,54161.49692112 2026-06-26,15:24:47.000,177,11058956,-795,0,1782487486,12739.413357289995,431.71191245999944,54161.33621736001 2026-06-26,15:24:47.000,177,11058938,-795,0,1782487486,12739.46051145999,431.71191245999944,54161.23839768 2026-06-26,15:24:48.000,177,11058983,-795,0,1782487487,12739.48072038999,431.7683055000016,54161.489934000005 2026-06-26,15:24:49.000,177,11058913,-795,0,1782487488,12739.473984079996,431.77535463000095,54161.538843840004 2026-06-26,15:24:50.000,177,11058904,-795,0,1782487489,12739.393148359995,431.74010898000415,54161.489934000005 2026-06-26,15:24:51.000,177,11058952,-795,0,1782487490,12739.38641205,431.76125637000223,54161.48294688001 2026-06-26,15:24:52.000,177,11058924,-795,0,1782487491,12739.372939429995,431.77535463000095,54161.55281808001 2026-06-26,15:24:53.000,177,11058954,-795,0,1782487492,12739.332521569995,431.7824037600003,54161.60172792001 2026-06-26,15:24:54.000,177,11058959,-795,0,1782487493,12739.332521569995,431.7683055000016,54161.4549984 2026-06-26,15:24:55.000,177,11058975,-795,0,1782487494,12739.34599419,431.78945288999967,54161.4200628 2026-06-26,15:24:57.000,177,11058969,-795,0,1782487496,12739.27863108999,431.8317476700031,54161.38512720001 2026-06-26,15:24:57.000,177,11058940,-795,0,1782487496,12739.37967573999,431.7683055000016,54161.39910144 2026-06-26,15:24:58.000,177,11058956,-795,0,1782487497,12739.37967573999,431.7330598500048,54161.42704992 2026-06-26,15:24:59.000,177,11058916,-795,0,1782487498,12739.46724777,431.6978142000007,54161.58775368 2026-06-26,15:25:00.000,177,11058900,-795,0,1782487499,12739.44703884,431.65551942000457,54161.49692112 2026-06-26,15:25:01.000,177,11058968,-795,0,1782487500,12739.39988466999,431.62732289999985,54161.35717872 2026-06-26,15:25:02.000,177,11058951,-795,0,1782487501,12739.393148359995,431.6202737700005,54161.30128176 2026-06-26,15:25:03.000,177,11058944,-795,0,1782487502,12739.42682991,431.64847028999793,54161.18250072 2026-06-26,15:25:04.000,177,11058902,-795,0,1782487503,12739.4874567,431.62732289999985,54161.4200628 2026-06-26,15:25:05.000,177,11058959,-795,0,1782487504,12739.52787456,431.6202737700005,54161.322243120005 2026-06-26,15:25:07.000,177,11058940,-795,0,1782487506,12739.534610869996,431.556831599999,54161.224423440006 2026-06-26,15:25:07.000,177,11058932,-795,0,1782487506,12739.662600759992,431.51453682000283,54161.34320448001 2026-06-26,15:25:08.000,177,11058865,-755,0,1782487507,12739.709754930002,431.4369963900026,54161.371152960004 2026-06-26,15:25:09.000,177,11058947,-795,0,1782487508,12739.696282309997,431.4369963900026,54161.392114320006 2026-06-26,15:25:10.000,177,11058955,-795,0,1782487509,12739.736700169997,431.3947016099992,54161.34320448001 2026-06-26,15:25:11.000,177,11058916,-755,0,1782487510,12739.723227549992,431.34535770000366,54161.25935904 2026-06-26,15:25:12.000,177,11058925,-795,0,1782487511,12739.790590650002,431.21847336000064,54161.30128176 2026-06-26,15:25:13.000,177,11058917,-795,0,1782487512,12739.911844230002,431.13388380000106,54161.47595976 2026-06-26,15:25:14.000,177,11058920,-795,0,1782487513,12740.012888879988,430.98585206999996,54161.49692112 2026-06-26,15:25:15.000,177,11058913,-795,0,1782487514,12740.019625189998,430.93650816000445,54161.538843840004 2026-06-26,15:25:17.000,177,11058896,-795,0,1782487516,12739.918580539997,430.83782033999887,54161.25935904 2026-06-26,15:25:17.000,177,11058936,-795,0,1782487516,12740.033097809988,430.7320833900012,54161.39910144 2026-06-26,15:25:18.000,177,11058966,-795,0,1782487517,12739.992679950003,430.6686412199997,54161.35717872 2026-06-26,15:25:19.000,177,11058937,-795,0,1782487518,12740.080251979998,430.6051990499982,54161.441024160005 2026-06-26,15:25:20.000,177,11058935,-795,0,1782487519,12740.093724599988,430.56290427000204,54161.47595976 2026-06-26,15:25:21.000,177,11058917,-795,0,1782487520,12740.127406149993,430.52765861999796,54161.371152960004 2026-06-26,15:25:22.000,177,11058959,-795,0,1782487521,12740.127406149993,430.46421645000373,54161.42704992 2026-06-26,15:25:23.000,177,11058868,-795,0,1782487522,12740.194769249989,430.41487254000094,54161.489934000005 2026-06-26,15:25:24.000,177,11058908,-795,0,1782487523,12740.241923419999,430.3866760200035,54161.5248696 2026-06-26,15:25:25.000,177,11058905,-795,0,1782487524,12740.188032939994,430.37962689000415,54161.43403704001 2026-06-26,15:25:27.000,177,11058919,-795,0,1782487526,12740.134142459989,430.35143036999943,54161.35717872 2026-06-26,15:25:27.000,177,11058890,-795,0,1782487526,12740.154351389989,430.35143036999943,54161.24538480001 2026-06-26,15:25:28.000,177,11058907,-795,0,1782487527,12740.174560319989,430.3443812400001,54161.4549984 2026-06-26,15:25:29.000,177,11058895,-795,0,1782487528,12740.194769249989,430.3373321100007,54161.46897264 2026-06-26,15:25:30.000,177,11058911,-795,0,1782487529,12740.174560319989,430.4078234100016,54161.41307568001 2026-06-26,15:25:31.000,177,11058912,-795,0,1782487530,12740.140878769998,430.46421645000373,54161.33621736001 2026-06-26,15:25:32.000,177,11058903,-795,0,1782487531,12740.221714489999,430.5488060100033,54161.41307568001 2026-06-26,15:25:33.000,177,11058930,-795,0,1782487532,12740.31602282999,430.5558551400027,54161.40608856 2026-06-26,15:25:34.000,177,11058949,-795,0,1782487533,12740.45748533999,430.54175688000396,54161.58775368 2026-06-26,15:25:35.000,177,11058957,-795,0,1782487534,12740.45748533999,430.5699534000014,54161.489934000005 2026-06-26,15:25:37.000,177,11058982,-795,0,1782487536,12740.49790319999,430.5699534000014,54161.51089536001 2026-06-26,15:25:37.000,177,11058974,-795,0,1782487536,12740.612420469995,430.51356035999925,54161.65063776001 2026-06-26,15:25:38.000,177,11058947,-795,0,1782487537,12740.673047259996,430.4853638400018,54161.7344832 2026-06-26,15:25:39.000,177,11058907,-795,0,1782487538,12740.720201429991,430.5840516600001,54161.83929000001 2026-06-26,15:25:40.000,177,11058949,-795,0,1782487539,12740.74714667,430.56290427000204,54161.79736728001 2026-06-26,15:25:41.000,177,11058944,-795,0,1782487540,12740.72693774,430.6192973100042,54161.67159912001 2026-06-26,15:25:42.000,177,11058925,-795,0,1782487541,12740.74714667,430.6333955700029,54161.69954760001 2026-06-26,15:25:43.000,177,11058947,-795,0,1782487542,12740.888609180001,430.67569034999906,54161.7344832 2026-06-26,15:25:44.000,177,11058946,-795,0,1782487543,12740.955972279997,430.72503426000185,54161.76941880001 2026-06-26,15:25:45.000,177,11058945,-795,0,1782487544,12740.942499659992,430.781427300004,54161.65063776001 2026-06-26,15:25:47.000,177,11058937,-795,0,1782487546,12740.881872869992,430.781427300004,54161.40608856 2026-06-26,15:25:47.000,177,11058922,-795,0,1782487546,12741.198479439998,430.84486946999823,54161.90217408 2026-06-26,15:25:48.000,177,11058882,-795,0,1782487547,12741.178270509998,430.82372208000015,54161.91614832001 2026-06-26,15:25:49.000,177,11058937,-795,0,1782487548,12741.205215749993,430.90831163999974,54161.92313544 2026-06-26,15:25:50.000,177,11058965,-635,0,1782487549,12741.252369919988,430.9647046800019,54161.79736728001 2026-06-26,15:25:51.000,177,11058940,-795,0,1782487550,12741.265842539993,430.9576555500025,54161.84627712001 2026-06-26,15:25:52.000,177,11058974,-795,0,1782487551,12741.393832429989,430.9999503299987,54161.97204528 2026-06-26,15:25:53.000,177,11058973,-795,0,1782487552,12741.420777669999,431.0281468500034,54161.9091612 2026-06-26,15:25:54.000,177,11058900,-795,0,1782487553,12741.400568739999,431.03519598000275,54161.81832864001 2026-06-26,15:25:55.000,177,11058868,-795,0,1782487554,12741.400568739999,431.0633925000002,54161.68557336 2026-06-26,15:25:57.000,177,11058867,-795,0,1782487556,12741.60265804,431.02109772000404,54161.95108392 2026-06-26,15:25:58.000,177,11058924,-795,0,1782487557,12741.67675744999,431.0140485900047,54161.9790324 2026-06-26,15:25:59.000,177,11058930,-795,0,1782487558,12741.75759316999,431.0140485900047,54162.041916480004 2026-06-26,15:26:00.000,177,11058947,-795,0,1782487559,12741.71717530999,430.9929011999993,54161.92313544 2026-06-26,15:26:01.000,177,11058916,-795,0,1782487560,12741.73738423999,430.95060642000317,54161.96505816001 2026-06-26,15:26:02.000,177,11058949,-795,0,1782487561,12741.811483649995,430.98585206999996,54162.1187748 2026-06-26,15:26:03.000,177,11058930,-795,0,1782487562,12741.82495627,430.9929011999993,54162.09082632 2026-06-26,15:26:04.000,177,11058838,-795,0,1782487563,12741.8451652,430.95060642000317,54162.062877840006 2026-06-26,15:26:05.000,177,11058911,-795,0,1782487564,12741.76432948,430.95060642000317,54162.01396800001 2026-06-26,15:26:06.000,177,11058943,-795,0,1782487565,12741.77780209999,430.93650816000445,54162.02095512 2026-06-26,15:26:08.000,177,11058916,-795,0,1782487567,12741.690230069995,430.95060642000317,54162.02794224 2026-06-26,15:26:08.000,177,11058977,-795,0,1782487567,12741.710438999995,430.93650816000445,54162.05589072001 2026-06-26,15:26:09.000,177,11058935,-795,0,1782487568,12741.67675744999,430.93650816000445,54162.1187748 2026-06-26,15:26:10.000,177,11058939,-795,0,1782487569,12741.73738423999,430.9294590299978,54162.22358160001 2026-06-26,15:26:11.000,177,11058945,-795,0,1782487570,12741.67675744999,430.92240989999846,54162.23755584 2026-06-26,15:26:12.000,177,11058861,-795,0,1782487571,12741.6430759,430.894213380001,54162.16768464 2026-06-26,15:26:13.000,177,11058885,-795,0,1782487572,12741.568976489994,430.8801151200023,54162.0489036 2026-06-26,15:26:14.000,177,11058877,-795,0,1782487573,12741.53529493999,430.88716425000166,54162.0489036 2026-06-26,15:26:15.000,177,11058949,-795,0,1782487574,12741.58244911,430.85191860000486,54162.22358160001 2026-06-26,15:26:16.000,177,11058958,-795,0,1782487575,12741.568976489994,430.85191860000486,54162.25153008001 2026-06-26,15:26:18.000,177,11058937,-795,0,1782487577,12741.434250289989,430.8307712099995,54162.1187748 2026-06-26,15:26:18.000,177,11058950,-795,0,1782487577,12741.51508600999,430.781427300004,54162.27249144001 2026-06-26,15:26:19.000,177,11058915,-795,0,1782487578,12741.528558629994,430.767329039998,54162.342362639996 2026-06-26,15:26:20.000,177,11058884,-795,0,1782487579,12741.57571279999,430.76027990999864,54162.31441416 2026-06-26,15:26:21.000,177,11058990,-795,0,1782487580,12741.589185419994,430.7179851300025,54162.31441416 2026-06-26,15:26:22.000,177,11058951,-795,0,1782487581,12741.528558629994,430.72503426000185,54162.209607360004 2026-06-26,15:26:23.000,177,11058967,-795,0,1782487582,12741.56224018,430.7179851300025,54162.24454296 2026-06-26,15:26:24.000,177,11058973,-795,0,1782487583,12741.63633958999,430.73913252000057,54162.328388400005 2026-06-26,15:26:25.000,177,11058944,-795,0,1782487584,12741.649812209995,430.76027990999864,54162.377298240004 2026-06-26,15:26:26.000,177,11058982,-795,0,1782487585,12741.649812209995,430.76027990999864,54162.38428536 2026-06-26,15:26:28.000,177,11058954,-795,0,1782487587,12741.59592172999,430.7532307799993,54162.21659448 2026-06-26,15:26:28.000,177,11058893,-795,0,1782487587,12741.54203125,430.781427300004,54162.28646568 2026-06-26,15:26:29.000,177,11058909,-795,0,1782487588,12741.54203125,430.77437817000464,54162.25153008001 2026-06-26,15:26:30.000,177,11058918,-795,0,1782487589,12741.528558629994,430.7461816499999,54162.33537552 2026-06-26,15:26:31.000,177,11058910,-635,0,1782487590,12741.461195529999,430.8025746900021,54162.30742704 2026-06-26,15:26:32.000,177,11058943,-795,0,1782487591,12741.427513979994,430.83782033999887,54162.28646568 2026-06-26,15:26:33.000,177,11058958,-795,0,1782487592,12741.461195529999,430.8660168600036,54162.39127248001 2026-06-26,15:26:34.000,177,11058975,-795,0,1782487593,12741.440986599999,430.8307712099995,54162.48210504 2026-06-26,15:26:35.000,177,11058915,-795,0,1782487594,12741.387096119994,430.84486946999823,54162.48210504 2026-06-26,15:26:36.000,177,11058902,-795,0,1782487595,12741.360150879998,430.84486946999823,54162.44018232001 2026-06-26,15:26:38.000,177,11058930,-795,0,1782487597,12741.090698480002,430.82372208000015,54162.13274904001 2026-06-26,15:26:38.000,177,11058946,-795,0,1782487597,12741.063753239992,430.80962382000143,54162.328388400005 2026-06-26,15:26:39.000,177,11058960,-795,0,1782487598,12741.023335379992,430.8660168600036,54162.44018232001 2026-06-26,15:26:40.000,177,11059004,-795,0,1782487599,12740.976181209997,430.894213380001,54162.41223384 2026-06-26,15:26:41.000,177,11059014,-795,0,1782487600,12740.881872869992,430.98585206999996,54162.328388400005 2026-06-26,15:26:42.000,177,11058901,-795,0,1782487601,12740.861663939992,430.9576555500025,54162.32140128001 2026-06-26,15:26:43.000,177,11058944,-795,0,1782487602,12740.854927629996,430.9999503299987,54162.42620808 2026-06-26,15:26:44.000,177,11058884,-795,0,1782487603,12740.70672881,430.9999503299987,54162.35633688 2026-06-26,15:26:45.000,177,11059020,-795,0,1782487604,12740.63936570999,430.9647046800019,54162.26550432 2026-06-26,15:26:46.000,177,11058917,-795,0,1782487605,12740.50463951,431.0281468500034,54162.174671759996 2026-06-26,15:26:48.000,177,11058930,-795,0,1782487607,12740.430540099995,431.1056872800036,54162.041916480004 2026-06-26,15:26:48.000,177,11058974,-795,0,1782487607,12740.430540099995,431.16912944999785,54162.19563312 2026-06-26,15:26:49.000,177,11058913,-795,0,1782487608,12740.390122239995,431.19732597000257,54162.21659448 2026-06-26,15:26:50.000,177,11058925,-795,0,1782487609,12740.410331169995,431.22552249,54162.342362639996 2026-06-26,15:26:51.000,177,11058918,-795,0,1782487610,12740.349704379994,431.2537190100047,54162.39127248001 2026-06-26,15:26:52.000,177,11058930,-795,0,1782487611,12740.27560496999,431.2466698799981,54162.22358160001 2026-06-26,15:26:53.000,177,11058945,-795,0,1782487612,12740.127406149993,431.21847336000064,54162.062877840006 2026-06-26,15:26:54.000,177,11058944,-795,0,1782487613,12740.073515669988,431.2466698799981,54161.99999376 2026-06-26,15:26:55.000,177,11058942,-795,0,1782487614,12740.060043049998,431.2396207499987,54162.19563312 2026-06-26,15:26:56.000,177,11058931,-795,0,1782487615,12739.905107919993,431.30306292000023,54161.95108392 2026-06-26,15:26:58.000,177,11058943,-795,0,1782487617,12739.925316849993,431.2748664000028,54162.08383920001 2026-06-26,15:26:59.000,177,11058934,-795,0,1782487618,12739.857953749997,431.3101120499996,54162.13274904001 2026-06-26,15:27:00.000,177,11058848,-795,0,1782487619,12739.770381720002,431.23257161999936,54162.09781344 2026-06-26,15:27:01.000,177,11058953,-795,0,1782487620,12739.716491239997,431.2043751000019,54162.062877840006 2026-06-26,15:27:02.000,177,11058967,-795,0,1782487621,12739.54808349,431.2396207499987,54161.90217408 2026-06-26,15:27:03.000,177,11058928,-795,0,1782487622,12739.521138249991,431.2396207499987,54161.91614832001 2026-06-26,15:27:04.000,177,11058937,-795,0,1782487623,12739.50766563,431.2889646600015,54161.93012256 2026-06-26,15:27:05.000,177,11058938,-795,0,1782487624,12739.500929319991,431.3383085700043,54161.97204528 2026-06-26,15:27:06.000,177,11058923,-795,0,1782487625,12739.433566219996,431.33125943999767,54161.88819984001 2026-06-26,15:27:07.000,177,11058906,-795,0,1782487626,12739.393148359995,431.30306292000023,54161.86723848001 2026-06-26,15:27:09.000,177,11058963,-795,0,1782487628,12739.30557633,431.3594559600024,54161.72050896001 2026-06-26,15:27:09.000,177,11058894,-795,0,1782487628,12739.36620312,431.36650509000174,54161.825315760005 2026-06-26,15:27:10.000,177,11058903,-795,0,1782487629,12739.372939429995,431.33125943999767,54161.8043544 2026-06-26,15:27:11.000,177,11058942,-795,0,1782487630,12739.372939429995,431.34535770000366,54161.78339304 2026-06-26,15:27:12.000,177,11058942,-795,0,1782487631,12739.352730499995,431.33125943999767,54161.706534720004 2026-06-26,15:27:13.000,177,11058950,-795,0,1782487632,12739.372939429995,431.30306292000023,54161.69954760001 2026-06-26,15:27:14.000,177,11058978,-795,0,1782487633,12739.31904894999,431.2748664000028,54161.71352184 2026-06-26,15:27:15.000,177,11058935,-795,0,1782487634,12739.40662098,431.33125943999767,54161.727496080006 2026-06-26,15:27:16.000,177,11058915,-795,0,1782487635,12739.312312639995,431.352406830003,54161.68557336 2026-06-26,15:27:17.000,177,11058937,-795,0,1782487636,12739.31904894999,431.352406830003,54161.72050896001 2026-06-26,15:27:19.000,177,11058937,-795,0,1782487638,12739.27863108999,431.3876524799998,54161.63666352 2026-06-26,15:27:19.000,177,11058948,-795,0,1782487638,12739.231476919995,431.4228981300039,54161.51788248 2026-06-26,15:27:20.000,177,11058942,-795,0,1782487639,12739.09675071999,431.47929116999876,54161.36416584001 2026-06-26,15:27:21.000,177,11058947,-795,0,1782487640,12739.17758643999,431.52863508000155,54161.53185672001 2026-06-26,15:27:22.000,177,11058946,-795,0,1782487641,12739.13716857999,431.59207725000306,54161.608715040005 2026-06-26,15:27:23.000,177,11058886,-795,0,1782487642,12739.12369596,431.6061755100018,54161.61570216 2026-06-26,15:27:24.000,177,11058956,-795,0,1782487643,12739.049596549994,431.65551942000457,54161.55281808001 2026-06-26,15:27:25.000,177,11058947,-795,0,1782487644,12738.975497139989,431.69076507000136,54161.50390824001 2026-06-26,15:27:26.000,177,11058976,-795,0,1782487645,12738.881188799998,431.67666681000264,54161.46897264 2026-06-26,15:27:27.000,177,11058923,-795,0,1782487646,12738.921606659998,431.6414211599986,54161.489934000005 2026-06-26,15:27:29.000,177,11058955,-795,0,1782487648,12738.928342969994,431.61322464000114,54161.47595976 2026-06-26,15:27:30.000,177,11058947,-795,0,1782487649,12738.867716179993,431.59207725000306,54161.56679232 2026-06-26,15:27:31.000,177,11058935,-795,0,1782487650,12738.881188799998,431.52863508000155,54161.559805200006 2026-06-26,15:27:32.000,177,11058900,-795,0,1782487651,12738.780144149998,431.57797899000434,54161.47595976 2026-06-26,15:27:33.000,177,11058954,-795,0,1782487652,12738.739726289998,431.556831599999,54161.30826888 2026-06-26,15:27:34.000,177,11058900,-795,0,1782487653,12738.658890569997,431.6202737700005,54161.28730752 2026-06-26,15:27:35.000,177,11058919,-795,0,1782487654,12738.726253669993,431.5850281200037,54161.41307568001 2026-06-26,15:27:36.000,177,11058936,-795,0,1782487655,12738.753198910003,431.6414211599986,54161.38512720001 2026-06-26,15:27:37.000,177,11058961,-795,0,1782487656,12738.679099499997,431.6414211599986,54161.44801128 2026-06-26,15:27:38.000,177,11058971,-795,0,1782487657,12738.591527470002,431.67666681000264,54161.392114320006 2026-06-26,15:27:40.000,177,11059012,-795,0,1782487659,12738.510691750002,431.65551942000457,54161.3501916 2026-06-26,15:27:40.000,177,11058906,-795,0,1782487659,12738.470273890001,431.6061755100018,54161.39910144 2026-06-26,15:27:41.000,177,11058845,-795,0,1782487660,12738.429856030001,431.59207725000306,54161.35717872 2026-06-26,15:27:42.000,177,11058928,-795,0,1782487661,12738.382701859991,431.6202737700005,54161.371152960004 2026-06-26,15:27:43.000,177,11058926,-795,0,1782487662,12738.369229240001,431.5497824699996,54161.35717872 2026-06-26,15:27:44.000,177,11058966,-795,0,1782487663,12738.24797566,431.5991263800024,54161.18948784 2026-06-26,15:27:45.000,177,11058928,-795,0,1782487664,12738.234503039996,431.5709298599977,54161.18250072 2026-06-26,15:27:46.000,177,11058938,-795,0,1782487665,12738.24123934999,431.5709298599977,54161.11262952 2026-06-26,15:27:47.000,177,11058923,-795,0,1782487666,12738.26144827999,431.47929116999876,54161.25935904 2026-06-26,15:27:48.000,177,11058915,-795,0,1782487667,12738.274920899996,431.46519291000004,54161.16852648001 2026-06-26,15:27:50.000,177,11058927,-795,0,1782487669,12738.173876249995,431.4087998699979,54161.056732560006 2026-06-26,15:27:50.000,177,11058926,-795,0,1782487669,12738.22776673,431.3947016099992,54160.9659 2026-06-26,15:27:51.000,177,11058939,-795,0,1782487670,12738.194085179995,431.3101120499996,54161.08468104 2026-06-26,15:27:52.000,177,11058933,-795,0,1782487671,12738.24797566,431.31716117999895,54161.13359088 2026-06-26,15:27:53.000,177,11058900,-795,0,1782487672,12738.16040362999,431.2396207499987,54161.14756512001 2026-06-26,15:27:54.000,177,11058975,-795,0,1782487673,12738.133458389995,431.2396207499987,54160.95891288001 2026-06-26,15:27:55.000,177,11058898,-795,0,1782487674,12738.18061255999,431.2043751000019,54161.140578 2026-06-26,15:27:56.000,177,11058866,-795,0,1782487675,12738.133458389995,431.2043751000019,54161.105642400005 2026-06-26,15:27:57.000,177,11058938,-675,0,1782487676,12737.96505064,431.2114242300013,54161.035771200004 2026-06-26,15:27:58.000,177,11058916,-795,0,1782487677,12738.01894111999,431.2114242300013,54160.95192576 2026-06-26,15:28:00.000,177,11058906,-795,0,1782487679,12738.02567743,431.1620803199985,54161.00083560001 2026-06-26,15:28:00.000,177,11058947,-635,0,1782487679,12738.02567743,431.11978554000234,54161.02179696 2026-06-26,15:28:01.000,177,11058916,-795,0,1782487680,12738.08630422,431.0633925000002,54161.16153936 2026-06-26,15:28:02.000,177,11058900,-795,0,1782487681,12738.04588636,431.0140485900047,54161.08468104 2026-06-26,15:28:03.000,177,11058889,-795,0,1782487682,12738.05935897999,430.93650816000445,54161.07769392001 2026-06-26,15:28:04.000,177,11058869,-795,0,1782487683,12737.93810539999,430.87306599000294,54160.87506744 2026-06-26,15:28:05.000,177,11058879,-795,0,1782487684,12737.90442385,430.76027990999864,54160.91000304001 2026-06-26,15:28:06.000,177,11058997,-795,0,1782487685,12737.870742299994,430.7320833900012,54160.91699016 2026-06-26,15:28:07.000,177,11058917,-795,0,1782487686,12737.823588129999,430.654542960001,54160.95891288001 2026-06-26,15:28:08.000,177,11058908,-795,0,1782487687,12737.702334549998,430.66159209000034,54160.80519624 2026-06-26,15:28:10.000,177,11058915,-795,0,1782487689,12737.581080969998,430.59814991999883,54160.80519624 2026-06-26,15:28:10.000,177,11058973,-795,0,1782487689,12737.567608349993,430.5699534000014,54160.77724776 2026-06-26,15:28:11.000,177,11058908,-795,0,1782487690,12737.513717870002,430.52765861999796,54160.91699016 2026-06-26,15:28:12.000,177,11058863,-795,0,1782487691,12737.392464290002,430.5911007899995,54160.84711896 2026-06-26,15:28:13.000,177,11058939,-795,0,1782487692,12737.304892259992,430.51356035999925,54160.819170480005 2026-06-26,15:28:14.000,177,11058986,-795,0,1782487693,12737.217320229996,430.54175688000396,54160.76327352001 2026-06-26,15:28:15.000,177,11058924,-795,0,1782487694,12737.06912141,430.4853638400018,54160.6864152 2026-06-26,15:28:16.000,177,11058915,-795,0,1782487695,12737.04217616999,430.436019929999,54160.65846672 2026-06-26,15:28:17.000,177,11058948,-795,0,1782487696,12737.082594029991,430.42897079999966,54160.770260640005 2026-06-26,15:28:18.000,177,11058974,-795,0,1782487697,12737.04891248,430.37962689000415,54160.84013184001 2026-06-26,15:28:20.000,177,11058911,-795,0,1782487699,12736.9276589,430.31618472000264,54160.64449248001 2026-06-26,15:28:22.000,177,11058906,-795,0,1782487701,12736.88050472999,430.196349509999,54160.69340232001 2026-06-26,15:28:23.000,177,11058964,-795,0,1782487702,12736.84008686999,430.0765143000026,54160.57462128001 2026-06-26,15:28:24.000,177,11058987,-795,0,1782487703,12736.833350559995,430.0553669100045,54160.56763416 2026-06-26,15:28:25.000,177,11058928,-795,0,1782487704,12736.86029579999,429.9989738700024,54160.5816084 2026-06-26,15:28:26.000,177,11058930,-795,0,1782487705,12736.82661425,429.9284825700015,54160.553659920006 2026-06-26,15:28:27.000,177,11058876,-795,0,1782487706,12736.81987793999,429.8650404,54160.47680160001 2026-06-26,15:28:28.000,177,11058921,-795,0,1782487707,12736.73904221999,429.8156964900045,54160.28116224 2026-06-26,15:28:29.000,177,11058875,-675,0,1782487708,12736.78619639,429.7170086699989,54160.35802056001 2026-06-26,15:28:30.000,177,11058917,-675,0,1782487709,12736.81987793999,429.67471389000275,54160.385969040006 2026-06-26,15:28:32.000,177,11058947,-795,0,1782487711,12736.84008686999,429.5689769399978,54160.218278160006 2026-06-26,15:28:32.000,177,11058908,-795,0,1782487711,12736.914186279995,429.54782954999973,54160.27417512 2026-06-26,15:28:33.000,177,11058914,-795,0,1782487712,12737.02870355,429.46323999000015,54160.37898192001 2026-06-26,15:28:34.000,177,11058965,-795,0,1782487713,12737.096066649996,429.4843873799982,54160.35802056001 2026-06-26,15:28:35.000,177,11058910,-795,0,1782487714,12737.170166060001,429.420945210004,54160.40693040001 2026-06-26,15:28:36.000,177,11058894,-795,0,1782487715,12737.143220819991,429.42799434000335,54160.218278160006 2026-06-26,15:28:37.000,177,11058914,-795,0,1782487716,12737.217320229996,429.3504539100031,54160.27417512 2026-06-26,15:28:38.000,177,11058913,-795,0,1782487717,12737.237529159996,429.30111000000034,54160.26020088001 2026-06-26,15:28:39.000,177,11058978,-795,0,1782487718,12737.271210710001,429.2376678299988,54160.148406960005 2026-06-26,15:28:40.000,177,11058961,-795,0,1782487719,12737.304892259992,429.2447169599982,54160.33007208001 2026-06-26,15:28:42.000,177,11058932,-795,0,1782487721,12737.244265469992,429.20242218000203,54159.980716080005 2026-06-26,15:28:42.000,177,11058964,-795,0,1782487721,12737.338573809997,429.20242218000203,54160.11347136 2026-06-26,15:28:43.000,177,11058941,-795,0,1782487722,12737.432882150002,429.15307826999924,54160.26020088001 2026-06-26,15:28:44.000,177,11058867,-795,0,1782487723,12737.419409529997,429.1460291399999,54160.20430392 2026-06-26,15:28:45.000,177,11058965,-795,0,1782487724,12737.486772629993,429.0614395800003,54160.18334256 2026-06-26,15:28:46.000,177,11058934,-795,0,1782487725,12737.480036319997,429.075537839999,54160.0575744 2026-06-26,15:28:47.000,177,11058946,-795,0,1782487726,12737.547399419993,429.0473413200016,54160.07154864001 2026-06-26,15:28:48.000,177,11058908,-795,0,1782487727,12737.621498829998,429.0402921900022,54160.19032968001 2026-06-26,15:28:49.000,177,11058931,-755,0,1782487728,12737.695598239989,429.01914480000414,54160.23923952001 2026-06-26,15:28:50.000,177,11058929,-795,0,1782487729,12737.695598239989,429.03324306000286,54160.16238120001 2026-06-26,15:28:52.000,177,11058940,-795,0,1782487731,12737.709070859994,429.03324306000286,54160.03661304 2026-06-26,15:28:52.000,177,11058939,-795,0,1782487731,12737.769697649994,429.0825869699984,54160.1274456 2026-06-26,15:28:53.000,177,11058904,-795,0,1782487732,12737.81685181999,429.0402921900022,54160.15539408 2026-06-26,15:28:54.000,177,11058893,-795,0,1782487733,12737.864005989999,429.075537839999,54160.07154864001 2026-06-26,15:28:55.000,177,11058944,-795,0,1782487734,12737.87747860999,429.0402921900022,54160.16238120001 2026-06-26,15:28:56.000,177,11058929,-795,0,1782487735,12737.789906579994,429.05439045000094,54160.10648424 2026-06-26,15:28:57.000,177,11058935,-795,0,1782487736,12737.843797059999,429.0402921900022,54160.12045848001 2026-06-26,15:28:58.000,177,11058946,-795,0,1782487737,12737.823588129999,429.0120956700048,54159.87590928001 2026-06-26,15:28:59.000,177,11058935,-795,0,1782487738,12737.90442385,429.03324306000286,54160.15539408 2026-06-26,15:29:00.000,177,11058939,-795,0,1782487739,12737.91789646999,429.0402921900022,54160.17635544 2026-06-26,15:29:02.000,177,11058915,-795,0,1782487741,12737.803379199999,429.0261939300035,54159.75014112 2026-06-26,15:29:02.000,177,11058887,-795,0,1782487741,12738.02567743,429.0614395800003,54160.01565168 2026-06-26,15:29:03.000,177,11058952,-795,0,1782487742,12738.07956790999,429.06848870999966,54160.10648424 2026-06-26,15:29:04.000,177,11058915,-795,0,1782487743,12738.052622669995,429.08963609999773,54160.06456152 2026-06-26,15:29:05.000,177,11058921,-795,0,1782487744,12738.14693101,429.11783262000245,54160.1274456 2026-06-26,15:29:06.000,177,11058914,-795,0,1782487745,12738.133458389995,429.1742256600046,54160.10648424 2026-06-26,15:29:07.000,177,11058905,-795,0,1782487746,12738.22776673,429.20242218000203,54160.218278160006 2026-06-26,15:29:08.000,177,11058959,-795,0,1782487747,12738.22776673,429.2517660900048,54160.18334256 2026-06-26,15:29:09.000,177,11058896,-795,0,1782487748,12738.24797566,429.26586435000354,54160.16238120001 2026-06-26,15:29:10.000,177,11058937,-795,0,1782487749,12738.14019469999,429.3363556500044,54160.04360016001 2026-06-26,15:29:12.000,177,11058923,-795,0,1782487751,12738.11998576999,429.3504539100031,54160.00866456 2026-06-26,15:29:12.000,177,11058922,-755,0,1782487751,12738.08630422,429.420945210004,54160.050587280006 2026-06-26,15:29:13.000,177,11058927,-795,0,1782487752,12738.14693101,429.4702891199995,54160.08552288 2026-06-26,15:29:14.000,177,11058953,-795,0,1782487753,12738.18061255999,429.4984856400042,54160.33007208001 2026-06-26,15:29:15.000,177,11058879,-795,0,1782487754,12738.234503039996,429.51258390000294,54160.29513648 2026-06-26,15:29:16.000,177,11058924,-795,0,1782487755,12738.2075578,429.5548786799991,54160.197316800004 2026-06-26,15:29:17.000,177,11058939,-795,0,1782487756,12738.20082148999,429.5407804200004,54160.13443272 2026-06-26,15:29:18.000,177,11058929,-795,0,1782487757,12738.2075578,429.59012433000316,54160.11347136 2026-06-26,15:29:19.000,177,11058949,-795,0,1782487758,12738.2075578,429.61127172000124,54160.03661304 2026-06-26,15:29:20.000,177,11058948,-795,0,1782487759,12738.315338759996,429.62536997999996,54160.17635544 2026-06-26,15:29:22.000,177,11058853,-795,0,1782487761,12738.301866139991,429.67471389000275,54160.0575744 2026-06-26,15:29:22.000,177,11058969,-795,0,1782487761,12738.369229240001,429.64651736999804,54160.11347136 2026-06-26,15:29:23.000,177,11058905,-795,0,1782487762,12738.416383409996,429.67471389000275,54160.218278160006 2026-06-26,15:29:24.000,177,11058942,-795,0,1782487763,12738.443328649992,429.7311069300049,54160.22526528 2026-06-26,15:29:25.000,177,11058897,-795,0,1782487764,12738.423119719992,429.7452051900036,54160.1274456 2026-06-26,15:29:26.000,177,11058931,-795,0,1782487765,12738.450064960001,429.73815606000426,54160.148406960005 2026-06-26,15:29:27.000,177,11058939,-795,0,1782487766,12738.443328649992,429.7663525800017,54159.96674184 2026-06-26,15:29:28.000,177,11058952,-795,0,1782487767,12738.483746509992,429.75930345000234,54160.0575744 2026-06-26,15:29:29.000,177,11058951,-795,0,1782487768,12738.611736400002,429.7663525800017,54160.18334256 2026-06-26,15:29:30.000,177,11058919,-795,0,1782487769,12738.638681639997,429.7663525800017,54160.25321376 2026-06-26,15:29:32.000,177,11058950,-795,0,1782487771,12738.584791159992,429.7804508400004,54160.04360016001 2026-06-26,15:29:32.000,177,11058935,-795,0,1782487771,12738.564582229992,429.752254320003,54160.10648424 2026-06-26,15:29:33.000,177,11058913,-795,0,1782487772,12738.625209019992,429.75930345000234,54160.1274456 2026-06-26,15:29:34.000,177,11058940,-795,0,1782487773,12738.584791159992,429.7804508400004,54160.16936832001 2026-06-26,15:29:35.000,177,11058933,-795,0,1782487774,12738.685835809993,429.78749996999977,54160.14141984001 2026-06-26,15:29:36.000,177,11058937,-795,0,1782487775,12738.658890569997,429.7311069300049,54160.07154864001 2026-06-26,15:29:37.000,177,11058903,-795,0,1782487776,12738.719517359998,429.70995953999955,54160.029625920004 2026-06-26,15:29:38.000,177,11058929,-795,0,1782487777,12738.820562009998,429.67471389000275,54160.24622664 2026-06-26,15:29:39.000,177,11058939,-795,0,1782487778,12738.827298319993,429.6324191099993,54160.218278160006 2026-06-26,15:29:40.000,177,11058955,-795,0,1782487779,12738.860979869998,429.61127172000124,54160.28116224 2026-06-26,15:29:42.000,177,11058915,-795,0,1782487781,12738.813825699988,429.6324191099993,54160.148406960005 2026-06-26,15:29:43.000,177,11058959,-795,0,1782487782,12738.921606659998,429.56192780999845,54160.27417512 2026-06-26,15:29:44.000,177,11058934,-795,0,1782487783,12738.921606659998,429.533731290001,54160.3719948 2026-06-26,15:29:45.000,177,11058942,-795,0,1782487784,12738.968760829994,429.54782954999973,54160.23923952001 2026-06-26,15:29:46.000,177,11058921,-795,0,1782487785,12738.995706069989,429.4843873799982,54160.25321376 2026-06-26,15:29:47.000,177,11058930,-795,0,1782487786,12739.069805479994,429.44914173000143,54160.3021236 2026-06-26,15:29:48.000,177,11058946,-795,0,1782487787,12739.063069169999,429.42799434000335,54160.267188000005 2026-06-26,15:29:49.000,177,11058884,-795,0,1782487788,12739.14390489,429.41389608000463,54160.2322524 2026-06-26,15:29:50.000,177,11058970,-795,0,1782487789,12739.103487029999,429.4561908600008,54160.16936832001 2026-06-26,15:29:51.000,177,11058923,-795,0,1782487790,12739.15737750999,429.44209260000207,54160.16238120001 2026-06-26,15:29:53.000,177,11058913,-795,0,1782487792,12739.19779536999,429.41389608000463,54160.11347136 2026-06-26,15:29:53.000,177,11058898,-795,0,1782487792,12739.2853674,429.3716013000012,54160.28116224 2026-06-26,15:29:54.000,177,11058938,-795,0,1782487793,12739.35946680999,429.3927486899993,54160.39994328 2026-06-26,15:29:55.000,177,11058898,-795,0,1782487794,12739.393148359995,429.3504539100031,54160.365007680004 2026-06-26,15:29:56.000,177,11058898,-795,0,1782487795,12739.44030252999,429.3363556500044,54160.37898192001 2026-06-26,15:29:57.000,177,11058911,-795,0,1782487796,12739.48072038999,429.37865043000056,54160.33007208001 2026-06-26,15:29:58.000,177,11058936,-795,0,1782487797,12739.433566219996,429.3716013000012,54160.24622664 2026-06-26,15:29:59.000,177,11058945,-795,0,1782487798,12739.44703884,429.3504539100031,54160.18334256 2026-06-26,15:30:00.000,177,11058908,-795,0,1782487799,12739.581765039991,429.3293065199978,54160.365007680004 2026-06-26,15:30:01.000,177,11058940,-795,0,1782487800,12739.655864449996,429.3081591299997,54160.40693040001 2026-06-26,15:30:03.000,177,11058936,-795,0,1782487802,12739.662600759992,429.2729134800029,54160.218278160006 2026-06-26,15:30:03.000,177,11058933,-795,0,1782487802,12739.797326959997,429.26586435000354,54160.42090464 2026-06-26,15:30:04.000,177,11058886,-795,0,1782487803,12739.797326959997,429.21652044000075,54160.47680160001 2026-06-26,15:30:05.000,177,11058924,-795,0,1782487804,12739.871426370002,429.16717652999796,54160.47680160001 2026-06-26,15:30:06.000,177,11058961,-795,0,1782487805,12739.884898989993,429.16717652999796,54160.49077584 2026-06-26,15:30:07.000,177,11058907,-795,0,1782487806,12739.857953749997,429.15307826999924,54160.41391752 2026-06-26,15:30:08.000,177,11058943,-795,0,1782487807,12739.837744819997,429.1037343600037,54160.41391752 2026-06-26,15:30:09.000,177,11058920,-635,0,1782487808,12739.891635300002,429.0614395800003,54160.46282736 2026-06-26,15:30:10.000,177,11058931,-795,0,1782487809,12739.965734709993,429.03324306000286,54160.602569760005 2026-06-26,15:30:11.000,177,11058921,-795,0,1782487810,12739.965734709993,428.962751760002,54160.616544 2026-06-26,15:30:13.000,177,11058911,-795,0,1782487812,12739.878162679997,428.88521133000177,54160.35802056001 2026-06-26,15:30:13.000,177,11058916,-795,0,1782487812,12739.864690059992,428.80767090000154,54160.5117372 2026-06-26,15:30:14.000,177,11058911,-795,0,1782487813,12739.871426370002,428.7019339500039,54160.60955688 2026-06-26,15:30:15.000,177,11058911,-795,0,1782487814,12739.864690059992,428.65963917000045,54160.62353112001 2026-06-26,15:30:16.000,177,11058904,-795,0,1782487815,12739.831008510002,428.5891478699996,54160.553659920006 2026-06-26,15:30:17.000,177,11058905,-795,0,1782487816,12739.837744819997,428.5186565699987,54160.616544 2026-06-26,15:30:18.000,177,11058908,-795,0,1782487817,12739.898371609997,428.3847231000036,54160.77724776 2026-06-26,15:30:19.000,177,11058864,-795,0,1782487818,12739.864690059992,428.39177223000297,54160.78423488 2026-06-26,15:30:20.000,177,11058876,-795,0,1782487819,12739.851217440002,428.26488788999995,54160.83314472001 2026-06-26,15:30:21.000,177,11058919,-795,0,1782487820,12739.756909099997,428.22964224000316,54160.63051824 2026-06-26,15:30:23.000,177,11058952,-795,0,1782487822,12739.777118029997,428.1380035500042,54160.49776296001 2026-06-26,15:30:23.000,177,11058975,-795,0,1782487822,12739.777118029997,428.08161051000206,54160.67244096001 2026-06-26,15:30:24.000,177,11058916,-795,0,1782487823,12739.716491239997,428.01816834000056,54160.616544 2026-06-26,15:30:25.000,177,11058951,-795,0,1782487824,12739.804063269992,427.96882442999777,54160.819170480005 2026-06-26,15:30:26.000,177,11058953,-795,0,1782487825,12739.804063269992,427.8630874800001,54160.868080320004 2026-06-26,15:30:27.000,177,11058901,-795,0,1782487826,12739.804063269992,427.8912840000048,54160.868080320004 2026-06-26,15:30:28.000,177,11058928,-795,0,1782487827,12739.716491239997,427.79259617999924,54160.66545384001 2026-06-26,15:30:29.000,177,11058927,-795,0,1782487828,12739.615446589996,427.79259617999924,54160.67244096001 2026-06-26,15:30:30.000,177,11058911,-795,0,1782487829,12739.581765039991,427.7432522700037,54160.60955688 2026-06-26,15:30:31.000,177,11058907,-795,0,1782487830,12739.575028729996,427.715055749999,54160.62353112001 2026-06-26,15:30:33.000,177,11058942,-795,0,1782487832,12739.50766563,427.62341706000007,54160.56064704 2026-06-26,15:30:33.000,177,11058957,-795,0,1782487832,12739.541347179991,427.59522054000263,54160.67942808 2026-06-26,15:30:34.000,177,11058903,-795,0,1782487833,12739.601973969991,427.5176801100024,54160.74929928 2026-06-26,15:30:35.000,177,11058868,-795,0,1782487834,12739.554819799996,427.52472924000176,54160.79122200001 2026-06-26,15:30:36.000,177,11058888,-795,0,1782487835,12739.54808349,427.4683361999996,54160.6864152 2026-06-26,15:30:37.000,177,11058920,-795,0,1782487836,12739.46051145999,427.4542379400009,54160.553659920006 2026-06-26,15:30:38.000,177,11058862,-795,0,1782487837,12739.453775149996,427.4189922900041,54160.602569760005 2026-06-26,15:30:39.000,177,11058909,-795,0,1782487838,12739.433566219996,427.4401396800022,54160.56763416 2026-06-26,15:30:40.000,177,11058968,-795,0,1782487839,12739.50766563,427.3907957699994,54160.70737656 2026-06-26,15:30:41.000,177,11058930,-795,0,1782487840,12739.521138249991,427.38374664,54160.69340232001 2026-06-26,15:30:43.000,177,11058905,-795,0,1782487842,12739.46051145999,427.270960560003,54160.49077584 2026-06-26,15:30:43.000,177,11058925,-795,0,1782487842,12739.52787456,427.3062062099998,54160.721350800006 2026-06-26,15:30:44.000,177,11058869,-795,0,1782487843,12739.541347179991,427.2286657799996,54160.70737656 2026-06-26,15:30:45.000,177,11058935,-795,0,1782487844,12739.494193009996,427.26391143000365,54160.62353112001 2026-06-26,15:30:46.000,177,11058904,-795,0,1782487845,12739.581765039991,427.2286657799996,54160.7562864 2026-06-26,15:30:47.000,177,11058951,-795,0,1782487846,12739.575028729996,427.2075183900015,54160.6864152 2026-06-26,15:30:48.000,177,11058920,-795,0,1782487847,12739.595237659996,427.13702709000063,54160.56064704 2026-06-26,15:30:49.000,177,11058914,-795,0,1782487848,12739.628919210001,427.1088305700032,54160.67244096001 2026-06-26,15:30:50.000,177,11058931,-795,0,1782487849,12739.628919210001,427.0101427500049,54160.79820912 2026-06-26,15:30:51.000,177,11058898,-755,0,1782487850,12739.628919210001,427.00309361999825,54160.7562864 2026-06-26,15:30:53.000,177,11058928,-795,0,1782487852,12739.541347179991,426.86916015000315,54160.49077584 2026-06-26,15:30:53.000,177,11058896,-795,0,1782487852,12739.581765039991,426.84096362999844,54160.64449248001 2026-06-26,15:30:54.000,177,11058907,-795,0,1782487853,12739.581765039991,426.8268653699997,54160.66545384001 2026-06-26,15:30:55.000,177,11058893,-755,0,1782487854,12739.601973969991,426.78457059000357,54160.6864152 2026-06-26,15:30:56.000,177,11058948,-795,0,1782487855,12739.52787456,426.7986688500023,54160.553659920006 2026-06-26,15:30:57.000,177,11058971,-795,0,1782487856,12739.561556109991,426.7634231999982,54160.65846672 2026-06-26,15:30:58.000,177,11058950,-795,0,1782487857,12739.473984079996,426.7140792900027,54160.59558264001 2026-06-26,15:30:59.000,177,11058945,-795,0,1782487858,12739.473984079996,426.70703016000334,54160.71436368001 2026-06-26,15:31:00.000,177,11058904,-795,0,1782487859,12739.34599419,426.6647353799999,54160.5816084 2026-06-26,15:31:01.000,177,11058954,-795,0,1782487860,12739.372939429995,426.64358799000183,54160.59558264001 2026-06-26,15:31:03.000,177,11058965,-795,0,1782487862,12739.30557633,426.60834233999776,54160.58859552 2026-06-26,15:31:03.000,177,11058911,-795,0,1782487862,12739.292103709995,426.5871949499997,54160.651479600005 2026-06-26,15:31:04.000,177,11058950,-795,0,1782487863,12739.24494954,426.60834233999776,54160.74231216001 2026-06-26,15:31:05.000,177,11058934,-795,0,1782487864,12739.14390489,426.57309669000097,54160.770260640005 2026-06-26,15:31:06.000,177,11058945,-795,0,1782487865,12739.069805479994,426.53785104000417,54160.67244096001 2026-06-26,15:31:07.000,177,11058940,-795,0,1782487866,12738.995706069989,426.49555626000074,54160.63750536 2026-06-26,15:31:08.000,177,11058890,-795,0,1782487867,12738.901397729998,426.44621234999795,54160.67244096001 2026-06-26,15:31:09.000,177,11058911,-795,0,1782487868,12738.813825699988,426.4250649599999,54160.602569760005 2026-06-26,15:31:10.000,177,11058932,-795,0,1782487869,12738.706044739993,426.3827701800037,54160.51872432 2026-06-26,15:31:11.000,177,11058916,-795,0,1782487870,12738.551109610002,426.354573659999,54160.39295616 2026-06-26,15:31:13.000,177,11058937,-795,0,1782487872,12738.416383409996,426.2911314900048,54160.22526528 2026-06-26,15:31:13.000,177,11058981,-795,0,1782487872,12738.389438170001,426.31227888000285,54160.40693040001 2026-06-26,15:31:14.000,177,11058905,-795,0,1782487873,12738.375965549996,426.22768932000326,54160.483788720005 2026-06-26,15:31:15.000,177,11058908,-795,0,1782487874,12738.28839352,426.26293497000006,54160.47680160001 2026-06-26,15:31:16.000,177,11058896,-795,0,1782487875,12738.194085179995,426.22768932000326,54160.35103344 2026-06-26,15:31:17.000,177,11058957,-795,0,1782487876,12738.07956790999,426.1783454100005,54160.218278160006 2026-06-26,15:31:18.000,177,11058869,-795,0,1782487877,12738.0054685,426.21359106000455,54160.15539408 2026-06-26,15:31:19.000,177,11058970,-795,0,1782487878,12737.93810539999,426.1783454100005,54160.26020088001 2026-06-26,15:31:20.000,177,11058911,-795,0,1782487879,12737.830324439994,426.2065419299979,54160.14141984001 2026-06-26,15:31:21.000,177,11058915,-795,0,1782487880,12737.756225029989,426.1924436699992,54160.13443272 2026-06-26,15:31:23.000,177,11058920,-795,0,1782487882,12737.634971449988,426.2065419299979,54159.9877032 2026-06-26,15:31:23.000,177,11058908,-795,0,1782487882,12737.722543479998,426.1924436699992,54160.07154864001 2026-06-26,15:31:24.000,177,11058874,-795,0,1782487883,12737.675389309989,426.1783454100005,54160.099497120005 2026-06-26,15:31:25.000,177,11058898,-795,0,1782487884,12737.628235139993,426.15014889000304,54160.06456152 2026-06-26,15:31:26.000,177,11058912,-795,0,1782487885,12737.601289899998,426.1360506300043,54160.06456152 2026-06-26,15:31:27.000,177,11058922,-755,0,1782487886,12737.493508940002,426.10080498000025,54159.931806240005 2026-06-26,15:31:28.000,177,11058958,-795,0,1782487887,12737.439618459997,426.10080498000025,54159.87590928001 2026-06-26,15:31:29.000,177,11058917,-795,0,1782487888,12737.446354769992,426.0444119399981,54160.07154864001 2026-06-26,15:31:30.000,177,11058928,-795,0,1782487889,12737.439618459997,426.01621542000066,54160.01565168 2026-06-26,15:31:31.000,177,11058968,-795,0,1782487890,12737.385727979992,425.9598223799985,54159.980716080005 2026-06-26,15:31:33.000,177,11058925,-795,0,1782487892,12737.257738089997,425.9245767300017,54159.72219264 2026-06-26,15:31:33.000,177,11058862,-795,0,1782487892,12737.304892259992,425.8329380400028,54159.813025200005 2026-06-26,15:31:34.000,177,11058918,-795,0,1782487893,12737.230792850001,425.79064325999934,54159.80603808001 2026-06-26,15:31:35.000,177,11058895,-795,0,1782487894,12737.203847609991,425.73425022000447,54159.7780896 2026-06-26,15:31:36.000,177,11058932,-795,0,1782487895,12737.116275579996,425.6849063100017,54159.596424480005 2026-06-26,15:31:37.000,177,11058915,-795,0,1782487896,12737.102802959991,425.65670979000424,54159.694244160004 2026-06-26,15:31:38.000,177,11058949,-795,0,1782487897,12737.082594029991,425.62851326999953,54159.75712824001 2026-06-26,15:31:39.000,177,11058922,-795,0,1782487898,12736.96134044999,425.6144150100008,54159.73616688001 2026-06-26,15:31:40.000,177,11058909,-795,0,1782487899,12736.873768419995,425.6144150100008,54159.6732828 2026-06-26,15:31:41.000,177,11058924,-795,0,1782487900,12736.772723769995,425.579169360004,54159.57546312 2026-06-26,15:31:43.000,177,11058874,-595,0,1782487902,12736.597579709989,425.6355623999989,54159.40078512001 2026-06-26,15:31:43.000,177,11058934,-795,0,1782487902,12736.590843399994,425.6355623999989,54159.477643440005 2026-06-26,15:31:44.000,177,11058942,-795,0,1782487903,12736.557161849989,425.6778571800023,54159.526553280004 2026-06-26,15:31:45.000,177,11058951,-795,0,1782487904,12736.489798749993,425.69195544000104,54159.4636692 2026-06-26,15:31:46.000,177,11058914,-795,0,1782487905,12736.510007679994,425.75539761000255,54159.51956616001 2026-06-26,15:31:47.000,177,11058928,-795,0,1782487906,12736.476326129989,425.76949587000126,54159.5335404 2026-06-26,15:31:48.000,177,11058878,-635,0,1782487907,12736.348336239993,425.81883978000405,54159.33790104 2026-06-26,15:31:49.000,177,11058844,-795,0,1782487908,12736.341599929998,425.8752328199989,54159.38681088 2026-06-26,15:31:50.000,177,11058950,-795,0,1782487909,12736.348336239993,425.95277324999915,54159.38681088 2026-06-26,15:31:51.000,177,11058930,-795,0,1782487910,12736.294445760002,425.9880189000032,54159.33790104 2026-06-26,15:31:53.000,177,11058943,-795,0,1782487912,12736.233818970002,426.03736280999874,54159.08636472001 2026-06-26,15:31:53.000,177,11058929,-795,0,1782487912,12736.287709449993,426.03736280999874,54159.33790104 2026-06-26,15:31:54.000,177,11058920,-795,0,1782487913,12736.355072550003,426.0585102000041,54159.34488816 2026-06-26,15:31:55.000,177,11058902,-795,0,1782487914,12736.328127309993,426.0444119399981,54159.36584952 2026-06-26,15:31:56.000,177,11058880,-795,0,1782487915,12736.314654690002,426.0444119399981,54159.33091392001 2026-06-26,15:31:57.000,177,11058948,-795,0,1782487916,12736.274236830002,426.00211716000194,54159.191171520004 2026-06-26,15:31:58.000,177,11058883,-795,0,1782487917,12736.321390999998,425.95277324999915,54159.19815864 2026-06-26,15:31:59.000,177,11058958,-715,0,1782487918,12736.361808859998,425.910478470003,54159.28200408001 2026-06-26,15:32:00.000,177,11058903,-795,0,1782487919,12736.375281479988,425.8822819499983,54159.23309424001 2026-06-26,15:32:01.000,177,11058891,-795,0,1782487920,12736.321390999998,425.85408543000085,54159.044442000006 2026-06-26,15:32:03.000,177,11058950,-795,0,1782487922,12736.510007679994,425.75539761000255,54159.0793776 2026-06-26,15:32:04.000,177,11058896,-795,0,1782487923,12736.550425539994,425.6778571800023,54158.96758368001 2026-06-26,15:32:05.000,177,11058869,-795,0,1782487924,12736.65820649999,425.6144150100008,54159.03046776 2026-06-26,15:32:06.000,177,11058932,-795,0,1782487925,12736.70536067,425.59326762000273,54158.94662232001 2026-06-26,15:32:07.000,177,11058930,-795,0,1782487926,12736.813141629995,425.57212023000466,54159.01649352001 2026-06-26,15:32:08.000,177,11058941,-755,0,1782487927,12736.84008686999,425.52277632000187,54159.00251928 2026-06-26,15:32:09.000,177,11058987,-795,0,1782487928,12736.96134044999,425.5016289300038,54159.01649352001 2026-06-26,15:32:10.000,177,11058882,-795,0,1782487929,12737.06912141,425.48048153999844,54159.05841624 2026-06-26,15:32:11.000,177,11058945,-795,0,1782487930,12737.277947019997,425.48048153999844,54159.1492488 2026-06-26,15:32:12.000,177,11058881,-795,0,1782487931,12737.277947019997,425.42408850000356,54158.94662232001 2026-06-26,15:32:14.000,177,11058940,-795,0,1782487933,12737.311628570002,425.4170393700042,54159.06540336001 2026-06-26,15:32:14.000,177,11058908,-795,0,1782487933,12737.439618459997,425.3747445900008,54159.0793776 2026-06-26,15:32:15.000,177,11058943,-795,0,1782487934,12737.547399419993,425.3324498100046,54159.17719728 2026-06-26,15:32:16.000,177,11058946,-795,0,1782487935,12737.608026209993,425.3042532899999,54159.17719728 2026-06-26,15:32:17.000,177,11058901,-795,0,1782487936,12737.628235139993,425.28310590000183,54159.17021016 2026-06-26,15:32:18.000,177,11058893,-795,0,1782487937,12737.668652999993,425.2196637300003,54159.17021016 2026-06-26,15:32:19.000,177,11058941,-795,0,1782487938,12737.709070859994,425.23376198999904,54159.22610712 2026-06-26,15:32:20.000,177,11058877,-795,0,1782487939,12737.715807169989,425.19851634000224,54159.2889912 2026-06-26,15:32:21.000,177,11058922,-795,0,1782487940,12737.661916689998,425.19851634000224,54159.261042720005 2026-06-26,15:32:22.000,177,11058888,-795,0,1782487941,12737.702334549998,425.19851634000224,54159.33091392001 2026-06-26,15:32:24.000,177,11058955,-795,0,1782487943,12737.594553589988,425.17736895000417,54159.17719728 2026-06-26,15:32:24.000,177,11058941,-795,0,1782487943,12737.641707759998,425.16327068999817,54159.28200408001 2026-06-26,15:32:25.000,177,11058944,-795,0,1782487944,12737.641707759998,425.1562215599988,54159.526553280004 2026-06-26,15:32:26.000,177,11058943,-795,0,1782487945,12737.648444069993,425.13507417000073,54159.5335404 2026-06-26,15:32:27.000,177,11058913,-795,0,1782487946,12737.601289899998,425.1562215599988,54159.50559192 2026-06-26,15:32:28.000,177,11058839,-795,0,1782487947,12737.480036319997,425.11392678000266,54159.42174648001 2026-06-26,15:32:29.000,177,11058898,-795,0,1782487948,12737.486772629993,425.0927793900046,54159.477643440005 2026-06-26,15:32:30.000,177,11058939,-795,0,1782487949,12737.459827389997,425.1280250400014,54159.50559192 2026-06-26,15:32:31.000,177,11058910,-795,0,1782487950,12737.385727979992,425.1280250400014,54159.43572072 2026-06-26,15:32:32.000,177,11058940,-795,0,1782487951,12737.277947019997,425.1562215599988,54159.34488816 2026-06-26,15:32:34.000,177,11058948,-795,0,1782487953,12737.224056539992,425.1844180800035,54159.17719728 2026-06-26,15:32:34.000,177,11058958,-795,0,1782487953,12737.284683329992,425.17736895000417,54159.35187528001 2026-06-26,15:32:35.000,177,11058878,-795,0,1782487954,12737.257738089997,425.23376198999904,54159.41475936 2026-06-26,15:32:36.000,177,11058883,-795,0,1782487955,12737.298155949997,425.2549093800044,54159.38681088 2026-06-26,15:32:37.000,177,11058965,-795,0,1782487956,12737.257738089997,425.26195851000375,54159.40777224 2026-06-26,15:32:38.000,177,11058940,-795,0,1782487957,12737.170166060001,425.31130241999927,54159.33091392001 2026-06-26,15:32:39.000,177,11058933,-795,0,1782487958,12737.210583920001,425.3042532899999,54159.33091392001 2026-06-26,15:32:40.000,177,11058919,-795,0,1782487959,12737.203847609991,425.31130241999927,54159.40777224 2026-06-26,15:32:41.000,177,11058928,-795,0,1782487960,12737.271210710001,425.3324498100046,54159.48463056 2026-06-26,15:32:42.000,177,11058892,-795,0,1782487961,12737.244265469992,425.4170393700042,54159.49860480001 2026-06-26,15:32:44.000,177,11058927,-795,0,1782487963,12737.183638679991,425.39589197999885,54159.29597832 2026-06-26,15:32:44.000,177,11058806,-795,0,1782487963,12737.210583920001,425.4170393700042,54159.31693968 2026-06-26,15:32:45.000,177,11058880,-795,0,1782487964,12737.224056539992,425.452285020001,54159.393798 2026-06-26,15:32:46.000,177,11058943,-795,0,1782487965,12737.224056539992,425.4663832799997,54159.4636692 2026-06-26,15:32:47.000,177,11058968,-795,0,1782487966,12737.264474399992,425.4875306699978,54159.45668208 2026-06-26,15:32:48.000,177,11058920,-795,0,1782487967,12737.257738089997,425.45933415000036,54159.36584952 2026-06-26,15:32:49.000,177,11058941,-795,0,1782487968,12737.318364879997,425.4734324099991,54159.40777224 2026-06-26,15:32:50.000,177,11058956,-795,0,1782487969,12737.392464290002,425.4663832799997,54159.54052752001 2026-06-26,15:32:51.000,177,11058908,-795,0,1782487970,12737.446354769992,425.4663832799997,54159.48463056 2026-06-26,15:32:52.000,177,11058851,-795,0,1782487971,12737.473300010002,425.4311376300029,54159.4636692 2026-06-26,15:32:54.000,177,11058892,-795,0,1782487973,12737.480036319997,425.3888428499995,54159.29597832 2026-06-26,15:32:54.000,177,11058890,-795,0,1782487973,12737.560872039998,425.3324498100046,54159.37283664001 2026-06-26,15:32:55.000,177,11058906,-795,0,1782487974,12737.668652999993,425.2690076400031,54159.49860480001 2026-06-26,15:32:56.000,177,11058931,-795,0,1782487975,12737.742752409999,425.26195851000375,54159.47065632001 2026-06-26,15:32:57.000,177,11058964,-795,0,1782487976,12737.769697649994,425.17736895000417,54159.49161768001 2026-06-26,15:32:58.000,177,11058930,-795,0,1782487977,12737.810115509994,425.13507417000073,54159.428733600005 2026-06-26,15:32:59.000,177,11058940,-795,0,1782487978,12737.92463278,425.0293372200031,54159.56148888 2026-06-26,15:33:00.000,177,11058880,-795,0,1782487979,12737.93810539999,424.994091569999,54159.40777224 2026-06-26,15:33:01.000,177,11058918,-795,0,1782487980,12738.032413739995,424.9376985300041,54159.47065632001 2026-06-26,15:33:02.000,177,11058896,-795,0,1782487981,12737.96505064,424.881305490002,54159.261042720005 2026-06-26,15:33:04.000,177,11058913,-795,0,1782487983,12738.18061255999,424.78966680000303,54159.49860480001 2026-06-26,15:33:05.000,177,11058924,-795,0,1782487984,12738.22776673,424.78966680000303,54159.645334320005 2026-06-26,15:33:06.000,177,11058977,-795,0,1782487985,12738.281657209991,424.6980281100041,54159.68026992 2026-06-26,15:33:07.000,177,11058938,-795,0,1782487986,12738.301866139991,424.6839298499981,54159.63136008 2026-06-26,15:33:08.000,177,11058850,-795,0,1782487987,12738.24123934999,424.6275368100032,54159.51257904 2026-06-26,15:33:09.000,177,11058849,-795,0,1782487988,12738.322075069991,424.5852420299998,54159.54052752001 2026-06-26,15:33:10.000,177,11058934,-795,0,1782487989,12738.389438170001,424.4865542100015,54159.61039872 2026-06-26,15:33:11.000,177,11058878,-795,0,1782487990,12738.416383409996,424.4160629100006,54159.6732828 2026-06-26,15:33:12.000,177,11058912,-795,0,1782487991,12738.382701859991,424.34557160999975,54159.50559192 2026-06-26,15:33:13.000,177,11058961,-795,0,1782487992,12738.396174479996,424.2398346600021,54159.547514640006 2026-06-26,15:33:15.000,177,11058923,-795,0,1782487994,12738.416383409996,424.1693433600012,54159.43572072 2026-06-26,15:33:15.000,177,11058951,-795,0,1782487994,12738.456801269997,424.091802930001,54159.56148888 2026-06-26,15:33:16.000,177,11058847,-795,0,1782487995,12738.537636989997,423.979016850004,54159.65930856001 2026-06-26,15:33:17.000,177,11058905,-795,0,1782487996,12738.517428059997,423.91557468000246,54159.56148888 2026-06-26,15:33:18.000,177,11058947,-795,0,1782487997,12738.463537579992,423.8309851200029,54159.58245024 2026-06-26,15:33:19.000,177,11058907,-795,0,1782487998,12738.429856030001,423.7322973000046,54159.49860480001 2026-06-26,15:33:20.000,177,11058939,-795,0,1782487999,12738.389438170001,423.7111499099992,54159.56148888 2026-06-26,15:33:21.000,177,11058899,-795,0,1782488000,12738.429856030001,423.6618060000037,54159.73616688001 2026-06-26,15:33:22.000,177,11058920,-715,0,1782488001,12738.423119719992,423.6195112200003,54159.70123128 2026-06-26,15:33:23.000,177,11058969,-795,0,1782488002,12738.335547689996,423.5631181799981,54159.73616688001 2026-06-26,15:33:25.000,177,11058900,-795,0,1782488004,12738.18061255999,423.5349216600007,54159.51956616001 2026-06-26,15:33:25.000,177,11058884,-795,0,1782488004,12738.14693101,423.4855777499979,54159.6732828 2026-06-26,15:33:26.000,177,11058971,-795,0,1782488005,12738.052622669995,423.49262688000454,54159.645334320005 2026-06-26,15:33:27.000,177,11058958,-795,0,1782488006,12737.90442385,423.4644303599998,54159.68725704001 2026-06-26,15:33:28.000,177,11058923,-795,0,1782488007,12737.776433959989,423.520823400002,54159.62437296 2026-06-26,15:33:29.000,177,11058963,-795,0,1782488008,12737.695598239989,423.5490199199994,54159.61039872 2026-06-26,15:33:30.000,177,11058968,-795,0,1782488009,12737.560872039998,423.5983638300022,54159.72917976 2026-06-26,15:33:31.000,177,11058903,-755,0,1782488010,12737.419409529997,423.6477077399977,54159.694244160004 2026-06-26,15:33:32.000,177,11058893,-675,0,1782488011,12737.251001780001,423.7181990399986,54159.61039872 2026-06-26,15:33:33.000,177,11058900,-795,0,1782488012,12737.035439859996,423.7957394699988,54159.5335404 2026-06-26,15:33:35.000,177,11058911,-795,0,1782488014,12736.893977349995,423.8591816400003,54159.393798 2026-06-26,15:33:35.000,177,11058913,-795,0,1782488014,12736.78619639,423.9719677200046,54159.55450176 2026-06-26,15:33:36.000,177,11058949,-795,0,1782488015,12736.68515174,424.0565572800042,54159.596424480005 2026-06-26,15:33:37.000,177,11058880,-795,0,1782488016,12736.590843399994,424.1340977100044,54159.65930856001 2026-06-26,15:33:38.000,177,11058878,-795,0,1782488017,12736.476326129989,424.2539329200008,54159.57546312 2026-06-26,15:33:39.000,177,11058909,-795,0,1782488018,12736.368545169993,424.3244242200017,54159.526553280004 2026-06-26,15:33:40.000,177,11058877,-795,0,1782488019,12736.294445760002,424.4019646500019,54159.5335404 2026-06-26,15:33:41.000,177,11058926,-795,0,1782488020,12736.179928489997,424.4372102999987,54159.5335404 2026-06-26,15:33:42.000,177,11058935,-795,0,1782488021,12736.193401110002,424.50770159999956,54159.44270784 2026-06-26,15:33:43.000,177,11058953,-795,0,1782488022,12736.099092769997,424.5217998599983,54159.40078512001 2026-06-26,15:33:45.000,177,11058957,-795,0,1782488024,12736.078883839997,424.5640946400017,54159.30296544001 2026-06-26,15:33:45.000,177,11058956,-795,0,1782488024,12736.173192180002,424.5852420299998,54159.56847600001 2026-06-26,15:33:46.000,177,11058935,-795,0,1782488025,12736.247291589993,424.6134385500045,54159.57546312 2026-06-26,15:33:47.000,177,11058879,-795,0,1782488026,12736.233818970002,424.60638941999787,54159.58245024 2026-06-26,15:33:48.000,177,11058904,-795,0,1782488027,12736.227082659992,424.59229115999915,54159.50559192 2026-06-26,15:33:49.000,177,11058928,-795,0,1782488028,12736.247291589993,424.549996380003,54159.4636692 2026-06-26,15:33:50.000,177,11058962,-795,0,1782488029,12736.213610040002,424.5358981200043,54159.32392680001 2026-06-26,15:33:51.000,177,11058953,-795,0,1782488030,12736.233818970002,424.49360334000085,54159.428733600005 2026-06-26,15:33:52.000,177,11058949,-795,0,1782488031,12736.294445760002,424.47245595000277,54159.49161768001 2026-06-26,15:33:53.000,177,11058951,-795,0,1782488032,12736.348336239993,424.40901378000126,54159.44969496001 2026-06-26,15:33:55.000,177,11058920,-795,0,1782488034,12736.206873729992,424.35966986999847,54159.19815864 2026-06-26,15:33:55.000,177,11058896,-795,0,1782488034,12736.240555279997,424.33147335000103,54159.31693968 2026-06-26,15:33:56.000,177,11058882,-795,0,1782488035,12736.240555279997,424.2891785700049,54159.36584952 2026-06-26,15:33:57.000,177,11058925,-795,0,1782488036,12736.200137419997,424.2398346600021,54159.2889912 2026-06-26,15:33:58.000,177,11058975,-795,0,1782488037,12736.173192180002,424.23278553000273,54159.33790104 2026-06-26,15:33:59.000,177,11058954,-795,0,1782488038,12736.058674909997,424.19753987999866,54159.22610712 2026-06-26,15:34:00.000,177,11058928,-795,0,1782488039,12736.011520740001,424.1904907499993,54159.18418440001 2026-06-26,15:34:01.000,177,11058963,-795,0,1782488040,12735.991311810001,424.1763924900006,54159.37283664001 2026-06-26,15:34:02.000,177,11058904,-795,0,1782488041,12735.836376679996,424.16229423000186,54159.32392680001 2026-06-26,15:34:03.000,177,11058873,-795,0,1782488042,12735.70165047999,424.1411468400038,54159.093351840005 2026-06-26,15:34:05.000,177,11058878,-795,0,1782488044,12735.432198079994,424.08475380000164,54159.17021016 2026-06-26,15:34:06.000,177,11058882,-795,0,1782488045,12735.310944499994,424.1129503199991,54159.13527456001 2026-06-26,15:34:07.000,177,11058939,-795,0,1782488046,12735.182954609998,424.091802930001,54159.10033896 2026-06-26,15:34:08.000,177,11058920,-795,0,1782488047,12735.007810549992,424.14819597000314,54158.99553216001 2026-06-26,15:34:09.000,177,11058956,-795,0,1782488048,12734.913502210002,424.0777046700023,54159.03046776 2026-06-26,15:34:10.000,177,11058963,-795,0,1782488049,12734.866348039992,424.08475380000164,54159.142261680005 2026-06-26,15:34:11.000,177,11058903,-795,0,1782488050,12734.738358149996,424.09885206000035,54159.044442000006 2026-06-26,15:34:12.000,177,11058899,-795,0,1782488051,12734.596895639996,424.16229423000186,54159.01649352001 2026-06-26,15:34:13.000,177,11058946,-795,0,1782488052,12734.48911468,424.204589009998,54158.82085416001 2026-06-26,15:34:14.000,177,11058899,-795,0,1782488053,12734.38807003,424.28212943999824,54158.84181552 2026-06-26,15:34:16.000,177,11058918,-795,0,1782488055,12734.36112478999,424.33147335000103,54158.806879920005 2026-06-26,15:34:16.000,177,11058974,-795,0,1782488055,12734.394806339995,424.43016116999934,54158.7649572 2026-06-26,15:34:17.000,177,11058955,-795,0,1782488056,12734.415015269995,424.4160629100006,54158.86976400001 2026-06-26,15:34:18.000,177,11058944,-795,0,1782488057,12734.435224199995,424.4795050800021,54158.806879920005 2026-06-26,15:34:19.000,177,11058898,-795,0,1782488058,12734.46216943999,424.55704551000235,54158.82784128001 2026-06-26,15:34:20.000,177,11058900,-795,0,1782488059,12734.40154264999,424.6486842000013,54158.70207312001 2026-06-26,15:34:21.000,177,11058925,-795,0,1782488060,12734.475642059995,424.71917550000217,54158.56931784 2026-06-26,15:34:22.000,177,11058919,-795,0,1782488061,12734.54974147,424.7614702799983,54158.73700872 2026-06-26,15:34:23.000,177,11058895,-795,0,1782488062,12734.758567079996,424.80376506000175,54158.74399584 2026-06-26,15:34:24.000,177,11058967,-795,0,1782488063,12734.900029589997,424.881305490002,54158.81386704 2026-06-26,15:34:26.000,177,11058885,-795,0,1782488065,12735.007810549992,424.93064940000477,54158.709060240006 2026-06-26,15:34:26.000,177,11058947,-795,0,1782488065,12735.189690919993,424.9095020099994,54158.82085416001 2026-06-26,15:34:27.000,177,11058950,-795,0,1782488066,12735.344626049999,424.90245288000006,54158.9396352 2026-06-26,15:34:28.000,177,11058941,-595,0,1782488067,12735.391780219994,424.8954037500007,54158.88373824 2026-06-26,15:34:29.000,177,11058915,-795,0,1782488068,12735.49956117999,424.90245288000006,54158.86277688 2026-06-26,15:34:30.000,177,11058971,-795,0,1782488069,12735.654496309995,424.8954037500007,54158.855789760004 2026-06-26,15:34:31.000,177,11058886,-795,0,1782488070,12735.78922251,424.8742563600026,54158.79290568 2026-06-26,15:34:32.000,177,11058961,-795,0,1782488071,12735.876794539996,424.88835462000134,54158.86277688 2026-06-26,15:34:33.000,177,11058933,-795,0,1782488072,12736.092356460002,424.82491244999983,54158.98854504001 2026-06-26,15:34:34.000,177,11058896,-795,0,1782488073,12736.206873729992,424.80376506000175,54159.05142912 2026-06-26,15:34:36.000,177,11058929,-795,0,1782488075,12736.126038009992,424.74032289000024,54158.43656256 2026-06-26,15:34:36.000,177,11058908,-795,0,1782488075,12736.422435649998,424.7473720199996,54158.974570800005 2026-06-26,15:34:37.000,177,11058929,-795,0,1782488076,12736.530216609994,424.6698315899994,54159.023480640004 2026-06-26,15:34:38.000,177,11058900,-795,0,1782488077,12736.577370779989,424.64163507000194,54158.96758368001 2026-06-26,15:34:39.000,177,11058988,-795,0,1782488078,12736.644733879999,424.55704551000235,54158.98854504001 2026-06-26,15:34:40.000,177,11058907,-795,0,1782488079,12736.712096979994,424.50770159999956,54159.07239048 2026-06-26,15:34:41.000,177,11058945,-795,0,1782488080,12736.853559489995,424.4160629100006,54159.13527456001 2026-06-26,15:34:42.000,177,11058938,-795,0,1782488081,12736.873768419995,424.3244242200017,54159.23309424001 2026-06-26,15:34:43.000,177,11058951,-795,0,1782488082,12736.88050472999,424.23278553000273,54159.24706848 2026-06-26,15:34:44.000,177,11058891,-795,0,1782488083,12736.873768419995,424.19753987999866,54159.12828744 2026-06-26,15:34:46.000,177,11058922,-795,0,1782488085,12736.88724104,424.1270485799978,54159.05142912 2026-06-26,15:34:46.000,177,11058915,-795,0,1782488085,12736.88050472999,424.11999944999843,54159.1492488 2026-06-26,15:34:47.000,177,11058903,-795,0,1782488086,12736.934395209995,424.0424590199982,54159.23309424001 2026-06-26,15:34:48.000,177,11058957,-795,0,1782488087,12736.934395209995,424.0283607599995,54159.2889912 2026-06-26,15:34:49.000,177,11058964,-795,0,1782488088,12736.914186279995,423.964918589998,54159.142261680005 2026-06-26,15:34:50.000,177,11058914,-795,0,1782488089,12736.914186279995,423.98606598000333,54159.23309424001 2026-06-26,15:34:51.000,177,11058897,-795,0,1782488090,12736.90071365999,423.93672207000054,54159.40777224 2026-06-26,15:34:52.000,177,11058917,-795,0,1782488091,12736.853559489995,423.9296729400012,54159.379823760006 2026-06-26,15:34:53.000,177,11058956,-795,0,1782488092,12736.81987793999,423.87327989999903,54159.29597832 2026-06-26,15:34:54.000,177,11058911,-795,0,1782488093,12736.68515174,423.9226238100018,54159.18418440001 2026-06-26,15:34:56.000,177,11058916,-795,0,1782488095,12736.597579709989,423.9719677200046,54159.20514576001 2026-06-26,15:34:56.000,177,11058960,-715,0,1782488095,12736.543689229999,423.98606598000333,54159.26802984 2026-06-26,15:34:57.000,177,11058899,-795,0,1782488096,12736.550425539994,424.04950815000484,54159.40078512001 2026-06-26,15:34:58.000,177,11058901,-795,0,1782488097,12736.449380889993,424.11999944999843,54159.38681088 2026-06-26,15:34:59.000,177,11058922,-795,0,1782488098,12736.408963029993,424.1763924900006,54159.44969496001 2026-06-26,15:35:00.000,177,11058856,-795,0,1782488099,12736.280973139998,424.218687270004,54159.27501696 2026-06-26,15:35:01.000,177,11058964,-795,0,1782488100,12736.247291589993,424.2680311799995,54159.309952560005 2026-06-26,15:35:02.000,177,11058957,-795,0,1782488101,12736.159719559997,424.31032596000296,54159.36584952 2026-06-26,15:35:03.000,177,11058920,-795,0,1782488102,12736.139510629997,424.3808172600038,54159.30296544001 2026-06-26,15:35:04.000,177,11058908,-795,0,1782488103,12736.024993359992,424.42311204,54159.212132880006 2026-06-26,15:35:06.000,177,11058909,-795,0,1782488105,12735.917212399996,424.5640946400017,54159.22610712 2026-06-26,15:35:07.000,177,11058946,-795,0,1782488106,12735.971102880001,424.62048768000386,54159.36584952 2026-06-26,15:35:08.000,177,11058958,-795,0,1782488107,12735.883530849991,424.6486842000013,54159.33091392001 2026-06-26,15:35:09.000,177,11058919,-795,0,1782488108,12735.87005823,424.7332737600009,54159.32392680001 2026-06-26,15:35:10.000,177,11058944,-795,0,1782488109,12735.755540959995,424.7755685400043,54159.191171520004 2026-06-26,15:35:11.000,177,11058908,-795,0,1782488110,12735.755540959995,424.8460598399979,54159.33091392001 2026-06-26,15:35:12.000,177,11058910,-795,0,1782488111,12735.72859572,424.90245288000006,54159.33790104 2026-06-26,15:35:13.000,177,11058932,-795,0,1782488112,12735.78248619999,424.9165511399988,54159.36584952 2026-06-26,15:35:14.000,177,11058956,-795,0,1782488113,12735.74206833999,424.9165511399988,54159.48463056 2026-06-26,15:35:15.000,177,11058944,-795,0,1782488114,12735.72859572,424.8954037500007,54159.379823760006 2026-06-26,15:35:17.000,177,11058870,-795,0,1782488116,12735.64776,424.83901070999855,54159.093351840005 2026-06-26,15:35:17.000,177,11058963,-795,0,1782488116,12735.68144154999,424.8319615799992,54159.24706848 2026-06-26,15:35:18.000,177,11058943,-795,0,1782488117,12735.68144154999,424.82491244999983,54159.28200408001 2026-06-26,15:35:19.000,177,11058915,-795,0,1782488118,12735.68144154999,424.7826176700037,54159.26802984 2026-06-26,15:35:20.000,177,11058957,-795,0,1782488119,12735.634287379995,424.7755685400043,54159.15623592001 2026-06-26,15:35:21.000,177,11058901,-795,0,1782488120,12735.634287379995,424.7614702799983,54159.25405560001 2026-06-26,15:35:22.000,177,11058943,-795,0,1782488121,12735.66796893,424.74032289000024,54159.32392680001 2026-06-26,15:35:23.000,177,11058956,-795,0,1782488122,12735.674705239995,424.6980281100041,54159.36584952 2026-06-26,15:35:24.000,177,11058915,-795,0,1782488123,12735.614078449995,424.6980281100041,54159.19815864 2026-06-26,15:35:25.000,177,11058921,-795,0,1782488124,12735.58713321,424.6839298499981,54159.10732608 2026-06-26,15:35:27.000,177,11058936,-675,0,1782488126,12735.553451659995,424.6486842000013,54158.98155792 2026-06-26,15:35:27.000,177,11058931,-795,0,1782488126,12735.513033799994,424.6486842000013,54159.11431320001 2026-06-26,15:35:28.000,177,11058903,-795,0,1782488127,12735.54671535,424.6486842000013,54159.2889912 2026-06-26,15:35:29.000,177,11058946,-795,0,1782488128,12735.58039689999,424.66278246,54159.29597832 2026-06-26,15:35:30.000,177,11058920,-795,0,1782488129,12735.492824869994,424.67688071999874,54159.27501696 2026-06-26,15:35:31.000,177,11058927,-795,0,1782488130,12735.41872545999,424.6839298499981,54159.15623592001 2026-06-26,15:35:32.000,177,11058895,-795,0,1782488131,12735.39851652999,424.65573333000066,54159.18418440001 2026-06-26,15:35:33.000,177,11058917,-795,0,1782488132,12735.391780219994,424.6839298499981,54159.12828744 2026-06-26,15:35:34.000,177,11058914,-795,0,1782488133,12735.344626049999,424.66278246,54159.12130032 2026-06-26,15:35:35.000,177,11058897,-795,0,1782488134,12735.270526639993,424.70507724000345,54159.05841624 2026-06-26,15:35:37.000,177,11058944,-795,0,1782488136,12735.257054019989,424.7332737600009,54159.00251928 2026-06-26,15:35:37.000,177,11058917,-795,0,1782488136,12735.337889739989,424.78966680000303,54159.093351840005 2026-06-26,15:35:38.000,177,11058919,-795,0,1782488137,12735.378307599989,424.78966680000303,54159.27501696 2026-06-26,15:35:39.000,177,11058916,-795,0,1782488138,12735.371571289994,424.8108141900011,54159.15623592001 2026-06-26,15:35:40.000,177,11058919,-795,0,1782488139,12735.324417119999,424.83901070999855,54159.16322304001 2026-06-26,15:35:41.000,177,11058931,-795,0,1782488140,12735.270526639993,424.881305490002,54158.98854504001 2026-06-26,15:35:42.000,177,11058923,-795,0,1782488141,12735.344626049999,424.90245288000006,54159.05841624 2026-06-26,15:35:43.000,177,11058933,-795,0,1782488142,12735.425461769999,425.0081898299977,54159.17719728 2026-06-26,15:35:44.000,177,11058911,-795,0,1782488143,12735.47935224999,425.03638635000243,54159.21912 2026-06-26,15:35:45.000,177,11058924,-795,0,1782488144,12735.48608856,425.09982852000394,54159.15623592001 2026-06-26,15:35:47.000,177,11058903,-795,0,1782488146,12735.48608856,425.1562215599988,54159.05841624 2026-06-26,15:35:47.000,177,11058905,-795,0,1782488146,12735.62081475999,425.2549093800044,54159.20514576001 2026-06-26,15:35:48.000,177,11058881,-795,0,1782488147,12735.694914169995,425.31130241999927,54159.2889912 2026-06-26,15:35:49.000,177,11058941,-795,0,1782488148,12735.715123099995,425.39589197999885,54159.29597832 2026-06-26,15:35:50.000,177,11058932,-795,0,1782488149,12735.715123099995,425.44523589000164,54159.38681088 2026-06-26,15:35:51.000,177,11058926,-795,0,1782488150,12735.735332029995,425.52277632000187,54159.24008136 2026-06-26,15:35:52.000,177,11058939,-795,0,1782488151,12735.76901358,425.57212023000466,54159.32392680001 2026-06-26,15:35:53.000,177,11058947,-795,0,1782488152,12735.89026716,425.60736588000145,54159.49161768001 2026-06-26,15:35:54.000,177,11058915,-795,0,1782488153,12735.917212399996,425.60736588000145,54159.547514640006 2026-06-26,15:35:55.000,177,11058955,-795,0,1782488154,12735.950893950001,425.62146414000017,54159.49161768001 2026-06-26,15:35:57.000,177,11058872,-795,0,1782488156,12735.843112989991,425.65670979000424,54159.22610712 2026-06-26,15:35:57.000,177,11058868,-795,0,1782488156,12735.91047609,425.62146414000017,54159.42174648001 2026-06-26,15:35:58.000,177,11058984,-795,0,1782488157,12735.991311810001,425.60736588000145,54159.44270784 2026-06-26,15:35:59.000,177,11058945,-795,0,1782488158,12736.018257049996,425.67080805000296,54159.41475936 2026-06-26,15:36:00.000,177,11058927,-795,0,1782488159,12736.011520740001,425.6849063100017,54159.38681088 2026-06-26,15:36:01.000,177,11058954,-795,0,1782488160,12736.004784429992,425.72720108999783,54159.47065632001 2026-06-26,15:36:02.000,177,11058942,-795,0,1782488161,12736.139510629997,425.70605369999976,54159.58943736001 2026-06-26,15:36:03.000,177,11058909,-795,0,1782488162,12736.112565390002,425.72720108999783,54159.58943736001 2026-06-26,15:36:04.000,177,11058878,-795,0,1782488163,12736.112565390002,425.7201519599985,54159.5335404 2026-06-26,15:36:05.000,177,11058965,-795,0,1782488164,12736.085620149992,425.7765450000006,54159.43572072 2026-06-26,15:36:07.000,177,11058933,-795,0,1782488166,12736.159719559997,425.7412993500038,54159.49161768001 2026-06-26,15:36:08.000,177,11058949,-795,0,1782488167,12736.193401110002,425.79064325999934,54159.66629568001 2026-06-26,15:36:09.000,177,11058962,-795,0,1782488168,12736.193401110002,425.8752328199989,54159.68725704001 2026-06-26,15:36:10.000,177,11058903,-795,0,1782488169,12736.166455869992,425.8329380400028,54159.65930856001 2026-06-26,15:36:11.000,177,11058931,-795,0,1782488170,12736.139510629997,425.9316258600011,54159.596424480005 2026-06-26,15:36:12.000,177,11058869,-795,0,1782488171,12736.099092769997,425.9316258600011,54159.547514640006 2026-06-26,15:36:13.000,177,11058926,-795,0,1782488172,12736.065411219992,425.9880189000032,54159.61738584001 2026-06-26,15:36:14.000,177,11058897,-795,0,1782488173,12736.065411219992,426.05146107000473,54159.547514640006 2026-06-26,15:36:15.000,177,11058940,-795,0,1782488174,12736.092356460002,426.06555933000345,54159.6034116 2026-06-26,15:36:16.000,177,11058977,-795,0,1782488175,12736.045202289992,426.1360506300043,54159.694244160004 2026-06-26,15:36:18.000,177,11058911,-795,0,1782488177,12735.89026716,426.1783454100005,54159.54052752001 2026-06-26,15:36:18.000,177,11058953,-795,0,1782488177,12735.971102880001,426.18539453999983,54159.63136008 2026-06-26,15:36:19.000,177,11058933,-795,0,1782488178,12736.004784429992,426.2206401900039,54159.72219264 2026-06-26,15:36:20.000,177,11058911,-795,0,1782488179,12735.984575499991,426.22768932000326,54159.72219264 2026-06-26,15:36:21.000,177,11058954,-795,0,1782488180,12735.977839189996,426.26293497000006,54159.743154 2026-06-26,15:36:22.000,177,11058909,-795,0,1782488181,12735.856585609996,426.26293497000006,54159.6034116 2026-06-26,15:36:23.000,177,11058947,-795,0,1782488182,12735.863321919991,426.2770332299988,54159.6034116 2026-06-26,15:36:24.000,177,11058940,-795,0,1782488183,12735.883530849991,426.29818062000413,54159.715205520006 2026-06-26,15:36:25.000,177,11058956,-795,0,1782488184,12735.930685020001,426.26293497000006,54159.68725704001 2026-06-26,15:36:26.000,177,11058931,-795,0,1782488185,12735.903739779991,426.241787580002,54159.77110248 2026-06-26,15:36:28.000,177,11058950,-795,0,1782488187,12735.843112989991,426.22768932000326,54159.63834720001 2026-06-26,15:36:28.000,177,11058859,-795,0,1782488187,12735.917212399996,426.18539453999983,54159.65930856001 2026-06-26,15:36:29.000,177,11058872,-795,0,1782488188,12736.004784429992,426.1924436699992,54159.82699944001 2026-06-26,15:36:30.000,177,11058955,-795,0,1782488189,12736.038465979997,426.1712962800011,54159.813025200005 2026-06-26,15:36:31.000,177,11058961,-795,0,1782488190,12736.078883839997,426.1219523699983,54159.82001232 2026-06-26,15:36:32.000,177,11058907,-795,0,1782488191,12736.045202289992,426.15014889000304,54159.79905096 2026-06-26,15:36:33.000,177,11058933,-795,0,1782488192,12736.126038009992,426.1219523699983,54159.78507672001 2026-06-26,15:36:34.000,177,11058925,-795,0,1782488193,12736.159719559997,426.0937558500009,54159.88988352 2026-06-26,15:36:35.000,177,11058943,-795,0,1782488194,12736.179928489997,426.0444119399981,54159.88988352 2026-06-26,15:36:36.000,177,11058878,-795,0,1782488195,12736.193401110002,426.0726084600028,54159.87590928001 2026-06-26,15:36:38.000,177,11058934,-795,0,1782488197,12736.092356460002,425.9739206400045,54159.6034116 2026-06-26,15:36:38.000,177,11058939,-795,0,1782488197,12736.132774320002,425.9457241199998,54159.68725704001 2026-06-26,15:36:39.000,177,11058927,-795,0,1782488198,12736.206873729992,425.95277324999915,54159.75014112 2026-06-26,15:36:40.000,177,11058896,-795,0,1782488199,12736.240555279997,425.93867499000044,54159.7780896 2026-06-26,15:36:41.000,177,11058917,-795,0,1782488200,12736.254027900002,425.8752328199989,54159.743154 2026-06-26,15:36:42.000,177,11058904,-795,0,1782488201,12736.254027900002,425.80474151999806,54159.715205520006 2026-06-26,15:36:43.000,177,11058925,-635,0,1782488202,12736.321390999998,425.69195544000104,54159.813025200005 2026-06-26,15:36:44.000,177,11058893,-795,0,1782488203,12736.328127309993,425.67080805000296,54159.764115360005 2026-06-26,15:36:45.000,177,11058920,-795,0,1782488204,12736.321390999998,425.565071099998,54159.764115360005 2026-06-26,15:36:46.000,177,11058933,-795,0,1782488205,12736.280973139998,425.5368745800006,54159.63136008 2026-06-26,15:36:48.000,177,11058882,-635,0,1782488207,12736.280973139998,425.452285020001,54159.57546312 2026-06-26,15:36:48.000,177,11058948,-795,0,1782488207,12736.307918379993,425.48048153999844,54159.62437296 2026-06-26,15:36:49.000,177,11058902,-795,0,1782488208,12736.483062439998,425.40999024000484,54159.93879336 2026-06-26,15:36:50.000,177,11058891,-795,0,1782488209,12736.469589819993,425.38179372000013,54159.861935040004 2026-06-26,15:36:51.000,177,11058924,-795,0,1782488210,12736.536952919989,425.34654807000334,54159.882896400006 2026-06-26,15:36:52.000,177,11058952,-795,0,1782488211,12736.489798749993,425.29720416000055,54159.73616688001 2026-06-26,15:36:53.000,177,11058883,-795,0,1782488212,12736.496535059989,425.3042532899999,54159.7780896 2026-06-26,15:36:54.000,177,11058941,-795,0,1782488213,12736.496535059989,425.3183515499986,54159.82699944001 2026-06-26,15:36:55.000,177,11058929,-795,0,1782488214,12736.516743989989,425.23376198999904,54159.87590928001 2026-06-26,15:36:56.000,177,11058928,-795,0,1782488215,12736.469589819993,425.28310590000183,54159.80603808001 2026-06-26,15:36:58.000,177,11058930,-795,0,1782488217,12736.496535059989,425.27605677000247,54159.6732828 2026-06-26,15:36:58.000,177,11058925,-795,0,1782488217,12736.570634469994,425.27605677000247,54159.87590928001 2026-06-26,15:36:59.000,177,11058841,-795,0,1782488218,12736.63799756999,425.2690076400031,54159.9877032 2026-06-26,15:37:00.000,177,11058934,-795,0,1782488219,12736.584107089999,425.3042532899999,54159.931806240005 2026-06-26,15:37:01.000,177,11058918,-795,0,1782488220,12736.631261259994,425.31130241999927,54159.917832 2026-06-26,15:37:02.000,177,11058909,-795,0,1782488221,12736.671679119994,425.3888428499995,54159.91084488 2026-06-26,15:37:03.000,177,11058913,-795,0,1782488222,12736.664942809999,425.3888428499995,54159.85494792001 2026-06-26,15:37:04.000,177,11058947,-795,0,1782488223,12736.65820649999,425.4734324099991,54159.88988352 2026-06-26,15:37:05.000,177,11058959,-795,0,1782488224,12736.732305909994,425.48048153999844,54160.00167744001 2026-06-26,15:37:06.000,177,11058928,-795,0,1782488225,12736.75925114999,425.5368745800006,54160.01565168 2026-06-26,15:37:08.000,177,11058935,-795,0,1782488227,12736.74577853,425.59326762000273,54159.980716080005 2026-06-26,15:37:09.000,177,11058978,-795,0,1782488228,12736.752514839995,425.5368745800006,54159.95276760001 2026-06-26,15:37:10.000,177,11058898,-795,0,1782488229,12736.772723769995,425.6144150100008,54160.12045848001 2026-06-26,15:37:11.000,177,11058905,-795,0,1782488230,12736.77946007999,425.64261152999825,54159.99469032001 2026-06-26,15:37:12.000,177,11058947,-795,0,1782488231,12736.78619639,425.6778571800023,54160.11347136 2026-06-26,15:37:13.000,177,11058946,-795,0,1782488232,12736.94113151999,425.6849063100017,54160.25321376 2026-06-26,15:37:14.000,177,11058915,-795,0,1782488233,12736.893977349995,425.69195544000104,54160.12045848001 2026-06-26,15:37:15.000,177,11058907,-795,0,1782488234,12736.96134044999,425.6355623999989,54160.19032968001 2026-06-26,15:37:16.000,177,11058976,-795,0,1782488235,12736.88724104,425.6355623999989,54160.07853576 2026-06-26,15:37:17.000,177,11058937,-795,0,1782488236,12736.934395209995,425.59326762000273,54160.08552288 2026-06-26,15:37:19.000,177,11058964,-795,0,1782488238,12736.90071365999,425.59326762000273,54159.92481912001 2026-06-26,15:37:19.000,177,11058921,-795,0,1782488238,12736.94113151999,425.57212023000466,54160.099497120005 2026-06-26,15:37:20.000,177,11058904,-795,0,1782488239,12737.00175830999,425.579169360004,54160.29513648 2026-06-26,15:37:21.000,177,11058937,-795,0,1782488240,12737.035439859996,425.5157271900025,54160.316097840005 2026-06-26,15:37:22.000,177,11058891,-795,0,1782488241,12736.98828569,425.48048153999844,54160.28814936001 2026-06-26,15:37:23.000,177,11058898,-795,0,1782488242,12736.96807676,425.40999024000484,54160.16936832001 2026-06-26,15:37:24.000,177,11058935,-795,0,1782488243,12736.94113151999,425.36064633000206,54160.20430392 2026-06-26,15:37:25.000,177,11058936,-795,0,1782488244,12736.954604139995,425.3183515499986,54160.33705920001 2026-06-26,15:37:26.000,177,11058936,-795,0,1782488245,12736.9276589,425.28310590000183,54160.24622664 2026-06-26,15:37:27.000,177,11058924,-795,0,1782488246,12736.90071365999,425.24786024999776,54160.18334256 2026-06-26,15:37:29.000,177,11058893,-795,0,1782488248,12736.792932699995,425.19851634000224,54160.02263880001 2026-06-26,15:37:29.000,177,11058907,-795,0,1782488248,12736.9276589,425.1703198200048,54160.2322524 2026-06-26,15:37:30.000,177,11058924,-795,0,1782488249,12736.92092258999,425.11392678000266,54160.33705920001 2026-06-26,15:37:31.000,177,11058914,-795,0,1782488250,12736.934395209995,425.05048461000115,54160.33705920001 2026-06-26,15:37:32.000,177,11058908,-795,0,1782488251,12736.88724104,424.9799933100003,54160.35103344 2026-06-26,15:37:33.000,177,11058929,-795,0,1782488252,12736.84008686999,424.92360026999813,54160.17635544 2026-06-26,15:37:34.000,177,11058906,-795,0,1782488253,12736.772723769995,424.8742563600026,54160.18334256 2026-06-26,15:37:35.000,177,11058893,-795,0,1782488254,12736.76598746,424.7967159300024,54160.21129104001 2026-06-26,15:37:36.000,177,11058930,-795,0,1782488255,12736.732305909994,424.74032289000024,54160.28116224 2026-06-26,15:37:37.000,177,11058915,-795,0,1782488256,12736.70536067,424.6839298499981,54160.21129104001 2026-06-26,15:37:39.000,177,11058880,-795,0,1782488258,12736.65820649999,424.60638941999787,54160.04360016001 2026-06-26,15:37:39.000,177,11058888,-795,0,1782488258,12736.732305909994,424.5147507299989,54160.2322524 2026-06-26,15:37:40.000,177,11058927,-795,0,1782488259,12736.65820649999,424.4372102999987,54160.10648424 2026-06-26,15:37:41.000,177,11058884,-795,0,1782488260,12736.671679119994,424.3244242200017,54160.18334256 2026-06-26,15:37:42.000,177,11058931,-795,0,1782488261,12736.65820649999,424.28212943999824,54160.24622664 2026-06-26,15:37:43.000,177,11058937,-795,0,1782488262,12736.664942809999,424.218687270004,54160.20430392 2026-06-26,15:37:44.000,177,11058927,-795,0,1782488263,12736.597579709989,424.21163814000465,54160.10648424 2026-06-26,15:37:45.000,177,11058899,-795,0,1782488264,12736.624524949999,424.11999944999843,54160.23923952001 2026-06-26,15:37:46.000,177,11058878,-795,0,1782488265,12736.644733879999,424.06360641000356,54160.316097840005 2026-06-26,15:37:47.000,177,11058915,-795,0,1782488266,12736.631261259994,424.0283607599995,54160.27417512 2026-06-26,15:37:49.000,177,11058904,-795,0,1782488268,12736.510007679994,423.9719677200046,54160.02263880001 2026-06-26,15:37:49.000,177,11058912,-795,0,1782488268,12736.563898159999,423.9719677200046,54160.197316800004 2026-06-26,15:37:50.000,177,11058931,-795,0,1782488269,12736.530216609994,423.9719677200046,54160.23923952001 2026-06-26,15:37:51.000,177,11058897,-795,0,1782488270,12736.510007679994,423.98606598000333,54160.2322524 2026-06-26,15:37:52.000,177,11058897,-795,0,1782488271,12736.469589819993,423.9931151100027,54160.17635544 2026-06-26,15:37:53.000,177,11058921,-795,0,1782488272,12736.496535059989,424.01426250000077,54160.19032968001 2026-06-26,15:37:54.000,177,11058902,-795,0,1782488273,12736.489798749993,424.0213116300001,54160.267188000005 2026-06-26,15:37:55.000,177,11058902,-795,0,1782488274,12736.516743989989,424.0424590199982,54160.23923952001 2026-06-26,15:37:56.000,177,11058893,-795,0,1782488275,12736.442644579998,424.06360641000356,54160.25321376 2026-06-26,15:37:57.000,177,11058908,-795,0,1782488276,12736.415699339988,424.09885206000035,54160.12045848001 2026-06-26,15:37:59.000,177,11058915,-795,0,1782488278,12736.449380889993,424.1340977100044,54160.050587280006 2026-06-26,15:37:59.000,177,11058897,-795,0,1782488278,12736.456117199989,424.1270485799978,54160.148406960005 2026-06-26,15:38:00.000,177,11058912,-795,0,1782488279,12736.503271369998,424.14819597000314,54160.2322524 2026-06-26,15:38:01.000,177,11058915,-795,0,1782488280,12736.516743989989,424.18344161999994,54160.267188000005 2026-06-26,15:38:02.000,177,11058940,-795,0,1782488281,12736.536952919989,424.204589009998,54160.17635544 2026-06-26,15:38:03.000,177,11058929,-795,0,1782488282,12736.597579709989,424.204589009998,54160.148406960005 2026-06-26,15:38:04.000,177,11058894,-715,0,1782488283,12736.590843399994,424.26098205000017,54160.10648424 2026-06-26,15:38:05.000,177,11058918,-795,0,1782488284,12736.61778863999,424.2750803099989,54160.0575744 2026-06-26,15:38:06.000,177,11058880,-795,0,1782488285,12736.712096979994,424.2750803099989,54160.19032968001 2026-06-26,15:38:07.000,177,11058915,-795,0,1782488286,12736.772723769995,424.3032768300036,54160.218278160006 2026-06-26,15:38:09.000,177,11058958,-795,0,1782488288,12736.81987793999,424.3808172600038,54160.197316800004 2026-06-26,15:38:10.000,177,11058932,-795,0,1782488289,12736.88724104,424.37376813000446,54160.30911072001 2026-06-26,15:38:11.000,177,11058904,-795,0,1782488290,12736.90071365999,424.4372102999987,54160.30911072001 2026-06-26,15:38:12.000,177,11058967,-795,0,1782488291,12736.86029579999,424.4654068200034,54160.35103344 2026-06-26,15:38:13.000,177,11058929,-795,0,1782488292,12736.81987793999,424.4865542100015,54160.20430392 2026-06-26,15:38:14.000,177,11058912,-795,0,1782488293,12736.86703211,424.49360334000085,54160.12045848001 2026-06-26,15:38:15.000,177,11058907,-795,0,1782488294,12736.833350559995,424.5217998599983,54160.218278160006 2026-06-26,15:38:16.000,177,11058915,-795,0,1782488295,12736.893977349995,424.55704551000235,54160.35103344 2026-06-26,15:38:17.000,177,11058896,-795,0,1782488296,12736.914186279995,424.5711437700011,54160.27417512 2026-06-26,15:38:18.000,177,11058903,-795,0,1782488297,12736.88050472999,424.59229115999915,54160.32308496 2026-06-26,15:38:20.000,177,11058906,-795,0,1782488299,12736.813141629995,424.60638941999787,54160.11347136 2026-06-26,15:38:20.000,177,11058946,-795,0,1782488299,12736.82661425,424.60638941999787,54160.26020088001 2026-06-26,15:38:21.000,177,11058881,-795,0,1782488300,12736.82661425,424.66278246,54160.34404632 2026-06-26,15:38:22.000,177,11058913,-795,0,1782488301,12736.81987793999,424.66278246,54160.316097840005 2026-06-26,15:38:23.000,177,11058904,-795,0,1782488302,12736.813141629995,424.70507724000345,54160.33705920001 2026-06-26,15:38:24.000,177,11058902,-795,0,1782488303,12736.79966900999,424.65573333000066,54160.22526528 2026-06-26,15:38:25.000,177,11058905,-795,0,1782488304,12736.752514839995,424.6698315899994,54160.28116224 2026-06-26,15:38:26.000,177,11058945,-795,0,1782488305,12736.792932699995,424.69097898000473,54160.39994328 2026-06-26,15:38:27.000,177,11058932,-795,0,1782488306,12736.76598746,424.74032289000024,54160.40693040001 2026-06-26,15:38:28.000,177,11058892,-795,0,1782488307,12736.71883328999,424.7121263700028,54160.316097840005 2026-06-26,15:38:30.000,177,11058915,-795,0,1782488309,12736.651470189994,424.7614702799983,54160.14141984001 2026-06-26,15:38:30.000,177,11058939,-795,0,1782488309,12736.651470189994,424.7614702799983,54160.26020088001 2026-06-26,15:38:31.000,177,11058903,-795,0,1782488310,12736.712096979994,424.81786332000047,54160.35802056001 2026-06-26,15:38:32.000,177,11058888,-795,0,1782488311,12736.69862435999,424.85310897000454,54160.42789176001 2026-06-26,15:38:33.000,177,11058884,-795,0,1782488312,12736.651470189994,424.92360026999813,54160.39295616 2026-06-26,15:38:34.000,177,11058910,-795,0,1782488313,12736.71883328999,424.9165511399988,54160.39994328 2026-06-26,15:38:35.000,177,11058867,-795,0,1782488314,12736.752514839995,424.92360026999813,54160.42090464 2026-06-26,15:38:36.000,177,11058850,-795,0,1782488315,12736.80640532,424.93064940000477,54160.483788720005 2026-06-26,15:38:37.000,177,11058910,-795,0,1782488316,12736.873768419995,424.9376985300041,54160.50475008001 2026-06-26,15:38:38.000,177,11058944,-635,0,1782488317,12736.92092258999,424.9588459200022,54160.553659920006 2026-06-26,15:38:40.000,177,11058955,-795,0,1782488319,12736.995021999996,424.93064940000477,54160.30911072001 2026-06-26,15:38:40.000,177,11058936,-595,0,1782488319,12736.98828569,424.90245288000006,54160.39295616 2026-06-26,15:38:41.000,177,11058911,-795,0,1782488320,12737.04891248,424.92360026999813,54160.46981448 2026-06-26,15:38:42.000,177,11058898,-795,0,1782488321,12737.10953927,424.881305490002,54160.46981448 2026-06-26,15:38:43.000,177,11058919,-795,0,1782488322,12737.123011889991,424.83901070999855,54160.441866 2026-06-26,15:38:44.000,177,11058913,-795,0,1782488323,12737.082594029991,424.7755685400043,54160.32308496 2026-06-26,15:38:45.000,177,11058883,-795,0,1782488324,12737.123011889991,424.6486842000013,54160.39295616 2026-06-26,15:38:46.000,177,11058916,-795,0,1782488325,12737.143220819991,424.60638941999787,54160.40693040001 2026-06-26,15:38:47.000,177,11058928,-795,0,1782488326,12737.082594029991,424.54294725000364,54160.33007208001 2026-06-26,15:38:48.000,177,11058952,-795,0,1782488327,12737.123011889991,424.4654068200034,54160.316097840005 2026-06-26,15:38:50.000,177,11058877,-795,0,1782488329,12737.08933034,424.36671899999783,54160.14141984001 2026-06-26,15:38:50.000,177,11058900,-795,0,1782488329,12737.10953927,424.2891785700049,54160.35103344 2026-06-26,15:38:51.000,177,11058882,-795,0,1782488330,12737.116275579996,424.218687270004,54160.39994328 2026-06-26,15:38:52.000,177,11058874,-795,0,1782488331,12737.075857719996,424.16229423000186,54160.35802056001 2026-06-26,15:38:53.000,177,11058881,-795,0,1782488332,12737.04217616999,424.091802930001,54160.365007680004 2026-06-26,15:38:54.000,177,11058905,-795,0,1782488333,12736.96134044999,424.06360641000356,54160.25321376 2026-06-26,15:38:55.000,177,11058890,-795,0,1782488334,12736.88724104,424.04950815000484,54160.25321376 2026-06-26,15:38:56.000,177,11058903,-795,0,1782488335,12736.792932699995,424.0283607599995,54160.316097840005 2026-06-26,15:38:57.000,177,11058924,-795,0,1782488336,12736.65820649999,424.04950815000484,54160.41391752 2026-06-26,15:38:58.000,177,11058906,-795,0,1782488337,12736.496535059989,424.14819597000314,54160.33705920001 2026-06-26,15:39:00.000,177,11058912,-795,0,1782488339,12736.301182069998,424.22573640000337,54160.13443272 2026-06-26,15:39:00.000,177,11058858,-795,0,1782488339,12736.233818970002,424.2891785700049,54160.2322524 2026-06-26,15:39:01.000,177,11058873,-795,0,1782488340,12736.085620149992,424.43016116999934,54160.26020088001 2026-06-26,15:39:02.000,177,11058935,-795,0,1782488341,12736.031729670001,424.54294725000364,54160.218278160006 2026-06-26,15:39:03.000,177,11058924,-795,0,1782488342,12735.977839189996,424.59229115999915,54160.26020088001 2026-06-26,15:39:04.000,177,11058911,-795,0,1782488343,12735.89026716,424.7262246300015,54160.20430392 2026-06-26,15:39:05.000,177,11058922,-795,0,1782488344,12735.897003469996,424.7755685400043,54160.267188000005 2026-06-26,15:39:06.000,177,11058893,-795,0,1782488345,12735.923948709991,424.85310897000454,54160.28814936001 2026-06-26,15:39:07.000,177,11058916,-795,0,1782488346,12735.897003469996,424.8601581000039,54160.28116224 2026-06-26,15:39:08.000,177,11058905,-795,0,1782488347,12735.8498493,424.9376985300041,54160.20430392 2026-06-26,15:39:10.000,177,11058929,-795,0,1782488349,12735.755540959995,424.8601581000039,54159.9877032 2026-06-26,15:39:11.000,177,11058899,-795,0,1782488350,12735.62081475999,424.82491244999983,54159.82001232 2026-06-26,15:39:12.000,177,11058940,-795,0,1782488351,12735.58713321,424.9095020099994,54160.099497120005 2026-06-26,15:39:13.000,177,11058912,-795,0,1782488352,12735.553451659995,424.9165511399988,54160.15539408 2026-06-26,15:39:14.000,177,11058937,-795,0,1782488353,12735.52650642,425.0293372200031,54160.20430392 2026-06-26,15:39:15.000,177,11058906,-795,0,1782488354,12735.52650642,425.120975910002,54160.12045848001 2026-06-26,15:39:16.000,177,11058837,-795,0,1782488355,12735.54671535,425.14917242999945,54160.19032968001 2026-06-26,15:39:17.000,177,11058853,-795,0,1782488356,12735.573660589995,425.13507417000073,54160.15539408 2026-06-26,15:39:18.000,177,11058928,-795,0,1782488357,12735.64102368999,425.1280250400014,54160.22526528 2026-06-26,15:39:19.000,177,11058941,-795,0,1782488358,12735.634287379995,425.0575337400005,54160.08552288 2026-06-26,15:39:21.000,177,11058890,-795,0,1782488360,12735.634287379995,425.0716319999992,54160.03661304 2026-06-26,15:39:21.000,177,11058920,-795,0,1782488360,12735.80269512999,424.98704243999964,54160.08552288 2026-06-26,15:39:22.000,177,11058910,-755,0,1782488361,12735.923948709991,424.95179679000285,54160.12045848001 2026-06-26,15:39:23.000,177,11058875,-795,0,1782488362,12736.045202289992,424.8954037500007,54160.07154864001 2026-06-26,15:39:24.000,177,11058830,-795,0,1782488363,12736.099092769997,424.90245288000006,54160.00866456 2026-06-26,15:39:25.000,177,11058880,-795,0,1782488364,12736.200137419997,424.81786332000047,54159.96674184 2026-06-26,15:39:26.000,177,11058891,-795,0,1782488365,12736.334863620003,424.80376506000175,54159.87590928001 2026-06-26,15:39:27.000,177,11058891,-795,0,1782488366,12736.483062439998,424.7473720199996,54159.882896400006 2026-06-26,15:39:28.000,177,11058900,-795,0,1782488367,12736.65820649999,424.7332737600009,54160.029625920004 2026-06-26,15:39:29.000,177,11058914,-755,0,1782488368,12736.79966900999,424.66278246,54160.09251000001 2026-06-26,15:39:31.000,177,11058848,-795,0,1782488370,12737.00175830999,424.60638941999787,54160.1274456 2026-06-26,15:39:32.000,177,11058838,-555,0,1782488371,12737.02870355,424.60638941999787,54160.07853576 2026-06-26,15:39:33.000,177,11058883,-795,0,1782488372,12737.1297482,424.6134385500045,54160.099497120005 2026-06-26,15:39:34.000,177,11058921,-795,0,1782488373,12737.10953927,424.6134385500045,54160.050587280006 2026-06-26,15:39:35.000,177,11058914,-795,0,1782488374,12737.244265469992,424.59229115999915,54160.00866456 2026-06-26,15:39:36.000,177,11058935,-795,0,1782488375,12737.291419640002,424.62048768000386,54160.0575744 2026-06-26,15:39:37.000,177,11058911,-795,0,1782488376,12737.453091080002,424.6134385500045,54160.26020088001 2026-06-26,15:39:38.000,177,11058861,-795,0,1782488377,12737.574344659988,424.64163507000194,54160.218278160006 2026-06-26,15:39:39.000,177,11058844,-795,0,1782488378,12737.661916689998,424.6345859400026,54160.24622664 2026-06-26,15:39:40.000,177,11058850,-795,0,1782488379,12737.648444069993,424.6980281100041,54160.12045848001 2026-06-26,15:39:42.000,177,11058923,-795,0,1782488381,12737.742752409999,424.6980281100041,54160.22526528 2026-06-26,15:39:42.000,177,11058929,-795,0,1782488381,12737.789906579994,424.7755685400043,54160.21129104001 2026-06-26,15:39:43.000,177,11058884,-795,0,1782488382,12737.931369089994,424.83901070999855,54160.365007680004 2026-06-26,15:39:44.000,177,11058870,-795,0,1782488383,12738.032413739995,424.95179679000285,54160.39994328 2026-06-26,15:39:45.000,177,11058942,-795,0,1782488384,12738.10651315,425.01523896000435,54160.385969040006 2026-06-26,15:39:46.000,177,11058964,-795,0,1782488385,12738.194085179995,425.0575337400005,54160.39994328 2026-06-26,15:39:47.000,177,11058914,-795,0,1782488386,12738.335547689996,425.08573025999794,54160.56763416 2026-06-26,15:39:48.000,177,11058857,-795,0,1782488387,12738.30860245,425.19851634000224,54160.57462128001 2026-06-26,15:39:49.000,177,11058909,-795,0,1782488388,12738.396174479996,425.2267128599997,54160.63750536 2026-06-26,15:39:50.000,177,11058906,-795,0,1782488389,12738.30860245,425.34654807000334,54160.63750536 2026-06-26,15:39:52.000,177,11058895,-795,0,1782488391,12738.335547689996,425.4381867600023,54160.63750536 2026-06-26,15:39:52.000,177,11058910,-795,0,1782488391,12738.349020310001,425.52277632000187,54160.74231216001 2026-06-26,15:39:53.000,177,11058940,-715,0,1782488392,12738.402910789991,425.6144150100008,54160.99384848 2026-06-26,15:39:54.000,177,11058914,-795,0,1782488393,12738.382701859991,425.7131028299991,54161.09166816 2026-06-26,15:39:55.000,177,11058932,-795,0,1782488394,12738.375965549996,425.7624467400019,54161.11262952 2026-06-26,15:39:56.000,177,11058865,-795,0,1782488395,12738.24797566,425.8822819499983,54161.00083560001 2026-06-26,15:39:57.000,177,11058840,-795,0,1782488396,12738.214294109996,425.9739206400045,54161.08468104 2026-06-26,15:39:58.000,177,11058914,-795,0,1782488397,12738.113249459995,426.05146107000473,54161.14756512001 2026-06-26,15:39:59.000,177,11058909,-795,0,1782488398,12737.96505064,426.11490323999897,54161.00083560001 2026-06-26,15:40:00.000,177,11058893,-795,0,1782488399,12737.87747860999,426.241787580002,54161.08468104 2026-06-26,15:40:02.000,177,11058859,-795,0,1782488401,12737.736016099989,426.3193280100022,54160.986861360005 2026-06-26,15:40:02.000,177,11058903,-795,0,1782488401,12737.729279789994,426.34752452999965,54161.11961664 2026-06-26,15:40:03.000,177,11058866,-795,0,1782488402,12737.682125619998,426.4250649599999,54161.224423440006 2026-06-26,15:40:04.000,177,11058891,-795,0,1782488403,12737.533926800003,426.4885071300014,54161.23141056 2026-06-26,15:40:05.000,177,11058856,-755,0,1782488404,12737.453091080002,426.50965451999946,54161.16852648001 2026-06-26,15:40:06.000,177,11058908,-795,0,1782488405,12737.291419640002,426.5871949499997,54161.09166816 2026-06-26,15:40:07.000,177,11058928,-635,0,1782488406,12737.197111299996,426.53785104000417,54161.07769392001 2026-06-26,15:40:08.000,177,11058936,-795,0,1782488407,12737.176902369996,426.5871949499997,54161.2104492 2026-06-26,15:40:09.000,177,11058899,-795,0,1782488408,12737.123011889991,426.57309669000097,54161.2803204 2026-06-26,15:40:10.000,177,11058894,-795,0,1782488409,12736.90071365999,426.5871949499997,54161.01480984 2026-06-26,15:40:12.000,177,11058916,-795,0,1782488411,12736.88050472999,426.55899843000225,54161.21743632001 2026-06-26,15:40:13.000,177,11058939,-795,0,1782488412,12736.813141629995,426.54490017000353,54161.105642400005 2026-06-26,15:40:14.000,177,11058871,-795,0,1782488413,12736.71883328999,426.55899843000225,54161.07769392001 2026-06-26,15:40:15.000,177,11058929,-795,0,1782488414,12736.752514839995,426.4885071300014,54161.17551360001 2026-06-26,15:40:16.000,177,11058932,-795,0,1782488415,12736.597579709989,426.47440887000266,54161.11262952 2026-06-26,15:40:17.000,177,11058888,-675,0,1782488416,12736.631261259994,426.39686844000244,54161.26634616001 2026-06-26,15:40:18.000,177,11058898,-795,0,1782488417,12736.536952919989,426.4250649599999,54161.24538480001 2026-06-26,15:40:19.000,177,11058896,-795,0,1782488418,12736.489798749993,426.3404754000003,54161.12660376001 2026-06-26,15:40:20.000,177,11058923,-795,0,1782488419,12736.435908269988,426.34752452999965,54161.12660376001 2026-06-26,15:40:21.000,177,11058931,-795,0,1782488420,12736.449380889993,426.31227888000285,54161.07769392001 2026-06-26,15:40:23.000,177,11058886,-795,0,1782488422,12736.146246939992,426.3334262700009,54160.6864152 2026-06-26,15:40:23.000,177,11058904,-795,0,1782488422,12736.254027900002,426.32637714000157,54160.937951520005 2026-06-26,15:40:24.000,177,11058941,-795,0,1782488423,12736.213610040002,426.3686719199977,54161.08468104 2026-06-26,15:40:25.000,177,11058906,-795,0,1782488424,12736.240555279997,426.37572105000436,54161.11961664 2026-06-26,15:40:26.000,177,11058883,-795,0,1782488425,12736.200137419997,426.3827701800037,54161.0707068 2026-06-26,15:40:27.000,177,11058878,-795,0,1782488426,12736.179928489997,426.3827701800037,54161.02878408001 2026-06-26,15:40:28.000,177,11058981,-795,0,1782488427,12736.159719559997,426.43211408999923,54161.06371968 2026-06-26,15:40:29.000,177,11058920,-795,0,1782488428,12736.152983250002,426.3898193100031,54161.04974544001 2026-06-26,15:40:30.000,177,11058924,-795,0,1782488429,12736.092356460002,426.3898193100031,54161.105642400005 2026-06-26,15:40:31.000,177,11058888,-795,0,1782488430,12736.112565390002,426.4180158300005,54161.04275832 2026-06-26,15:40:33.000,177,11058933,-795,0,1782488432,12735.984575499991,426.46031061000394,54160.86109320001 2026-06-26,15:40:33.000,177,11058924,-795,0,1782488432,12736.058674909997,426.4391632199986,54161.04275832 2026-06-26,15:40:34.000,177,11058920,-795,0,1782488433,12736.078883839997,426.47440887000266,54161.08468104 2026-06-26,15:40:35.000,177,11058919,-795,0,1782488434,12736.078883839997,426.5167036499988,54161.035771200004 2026-06-26,15:40:36.000,177,11058928,-795,0,1782488435,12736.065411219992,426.54490017000353,54161.11961664 2026-06-26,15:40:37.000,177,11058926,-795,0,1782488436,12736.051938600001,426.5801458200003,54160.93096440001 2026-06-26,15:40:38.000,177,11058878,-795,0,1782488437,12736.051938600001,426.60834233999776,54160.88205456001 2026-06-26,15:40:39.000,177,11058940,-795,0,1782488438,12736.152983250002,426.64358799000183,54161.01480984 2026-06-26,15:40:40.000,177,11058918,-795,0,1782488439,12736.159719559997,426.7352266800008,54161.17551360001 2026-06-26,15:40:41.000,177,11058926,-795,0,1782488440,12736.179928489997,426.8268653699997,54161.09166816 2026-06-26,15:40:43.000,177,11058923,-795,0,1782488442,12736.132774320002,426.8832584100019,54160.97288712 2026-06-26,15:40:43.000,177,11058967,-795,0,1782488442,12736.240555279997,426.95374971000274,54161.04275832 2026-06-26,15:40:44.000,177,11058910,-795,0,1782488443,12736.206873729992,426.9960444899989,54160.937951520005 2026-06-26,15:40:45.000,177,11058917,-795,0,1782488444,12736.321390999998,427.0453884000017,54161.00083560001 2026-06-26,15:40:46.000,177,11058952,-795,0,1782488445,12736.361808859998,427.06653578999976,54161.09865528001 2026-06-26,15:40:47.000,177,11058910,-795,0,1782488446,12736.382017789998,427.1088305700032,54161.0707068 2026-06-26,15:40:48.000,177,11058925,-795,0,1782488447,12736.355072550003,427.1722727400047,54160.99384848 2026-06-26,15:40:49.000,177,11058893,-795,0,1782488448,12736.408963029993,427.23571490999893,54161.09166816 2026-06-26,15:40:50.000,177,11058906,-795,0,1782488449,12736.469589819993,427.3203044699985,54161.203462080004 2026-06-26,15:40:51.000,177,11058921,-795,0,1782488450,12736.469589819993,427.39784489999874,54161.18948784 2026-06-26,15:40:53.000,177,11058939,-795,0,1782488452,12736.388754099993,427.4401396800022,54160.986861360005 2026-06-26,15:40:53.000,177,11058914,-795,0,1782488452,12736.476326129989,427.47538532999897,54161.02179696 2026-06-26,15:40:54.000,177,11058914,-795,0,1782488453,12736.496535059989,427.48243445999833,54161.09166816 2026-06-26,15:40:55.000,177,11058885,-795,0,1782488454,12736.530216609994,427.48243445999833,54161.16852648001 2026-06-26,15:40:56.000,177,11058921,-795,0,1782488455,12736.489798749993,427.51063098000304,54161.11262952 2026-06-26,15:40:57.000,177,11058955,-795,0,1782488456,12736.557161849989,427.4965327200043,54161.16852648001 2026-06-26,15:40:58.000,177,11058943,-755,0,1782488457,12736.570634469994,427.4894835899977,54161.224423440006 2026-06-26,15:40:59.000,177,11058901,-795,0,1782488458,12736.61778863999,427.51063098000304,54161.224423440006 2026-06-26,15:41:00.000,177,11058953,-795,0,1782488459,12736.624524949999,427.4542379400009,54161.23839768 2026-06-26,15:41:01.000,177,11058923,-795,0,1782488460,12736.611052329994,427.4542379400009,54161.09865528001 2026-06-26,15:41:03.000,177,11058927,-795,0,1782488462,12736.557161849989,427.4048940299981,54161.00782272001 2026-06-26,15:41:03.000,177,11058908,-795,0,1782488462,12736.671679119994,427.3414518600039,54161.056732560006 2026-06-26,15:41:04.000,177,11058928,-795,0,1782488463,12736.73904221999,427.270960560003,54161.203462080004 2026-06-26,15:41:05.000,177,11058896,-795,0,1782488464,12736.82661425,427.2075183900015,54161.24538480001 2026-06-26,15:41:06.000,177,11058886,-795,0,1782488465,12736.853559489995,427.14407622,54161.23839768 2026-06-26,15:41:07.000,177,11058935,-795,0,1782488466,12736.86029579999,427.0242410100036,54161.18250072 2026-06-26,15:41:08.000,177,11058915,-795,0,1782488467,12736.893977349995,426.93260232000466,54161.203462080004 2026-06-26,15:41:09.000,177,11058918,-795,0,1782488468,12736.9276589,426.85506189000444,54161.2104492 2026-06-26,15:41:10.000,177,11058951,-795,0,1782488469,12736.96134044999,426.812767110001,54161.16852648001 2026-06-26,15:41:11.000,177,11058857,-795,0,1782488470,12736.914186279995,426.67883363999863,54161.0707068 2026-06-26,15:41:13.000,177,11058916,-795,0,1782488472,12737.06912141,426.6153914700044,54161.140578 2026-06-26,15:41:14.000,177,11058892,-795,0,1782488473,12737.096066649996,426.54490017000353,54161.31525600001 2026-06-26,15:41:15.000,177,11058935,-795,0,1782488474,12737.1297482,426.5308019100048,54161.273333280005 2026-06-26,15:41:16.000,177,11058937,-795,0,1782488475,12737.075857719996,426.4885071300014,54161.273333280005 2026-06-26,15:41:17.000,177,11058951,-795,0,1782488476,12737.1297482,426.4532614800046,54161.18250072 2026-06-26,15:41:18.000,177,11058929,-795,0,1782488477,12737.102802959991,426.47440887000266,54161.2104492 2026-06-26,15:41:19.000,177,11058903,-795,0,1782488478,12737.190374990001,426.4532614800046,54161.28730752 2026-06-26,15:41:20.000,177,11058928,-795,0,1782488479,12737.176902369996,426.3898193100031,54161.35717872 2026-06-26,15:41:21.000,177,11058934,-795,0,1782488480,12737.149957130001,426.39686844000244,54161.28730752 2026-06-26,15:41:22.000,177,11058900,-795,0,1782488481,12737.116275579996,426.39686844000244,54161.30826888 2026-06-26,15:41:24.000,177,11058917,-795,0,1782488483,12737.02196723999,426.4250649599999,54161.21743632001 2026-06-26,15:41:24.000,177,11058917,-795,0,1782488483,12737.00175830999,426.3686719199977,54161.17551360001 2026-06-26,15:41:25.000,177,11058908,-795,0,1782488484,12737.04217616999,426.4039175700018,54161.14756512001 2026-06-26,15:41:26.000,177,11058884,-795,0,1782488485,12737.062385099991,426.37572105000436,54161.13359088 2026-06-26,15:41:27.000,177,11058929,-795,0,1782488486,12737.055648789996,426.3686719199977,54161.13359088 2026-06-26,15:41:28.000,177,11058956,-795,0,1782488487,12737.02196723999,426.3827701800037,54161.19647496001 2026-06-26,15:41:29.000,177,11058900,-795,0,1782488488,12736.98154937999,426.34752452999965,54161.14756512001 2026-06-26,15:41:30.000,177,11058896,-795,0,1782488489,12736.934395209995,426.3052297500035,54161.14756512001 2026-06-26,15:41:31.000,177,11058893,-795,0,1782488490,12736.94786783,426.28408235999814,54161.25237192 2026-06-26,15:41:32.000,177,11058942,-795,0,1782488491,12736.873768419995,426.19949279999855,54161.224423440006 2026-06-26,15:41:34.000,177,11058895,-795,0,1782488493,12736.631261259994,426.2206401900039,54160.81218336001 2026-06-26,15:41:34.000,177,11058932,-795,0,1782488493,12736.7255696,426.19949279999855,54161.00083560001 2026-06-26,15:41:35.000,177,11058948,-795,0,1782488494,12736.671679119994,426.21359106000455,54161.11961664 2026-06-26,15:41:36.000,177,11058892,-795,0,1782488495,12736.752514839995,426.1783454100005,54161.28730752 2026-06-26,15:41:37.000,177,11058952,-795,0,1782488496,12736.71883328999,426.15014889000304,54161.24538480001 2026-06-26,15:41:38.000,177,11058882,-795,0,1782488497,12736.7255696,426.1712962800011,54161.2803204 2026-06-26,15:41:39.000,177,11058849,-795,0,1782488498,12736.68515174,426.1783454100005,54161.11262952 2026-06-26,15:41:40.000,177,11058867,-795,0,1782488499,12736.772723769995,426.1360506300043,54161.273333280005 2026-06-26,15:41:41.000,177,11058909,-795,0,1782488500,12736.7255696,426.15014889000304,54161.2803204 2026-06-26,15:41:42.000,177,11058916,-795,0,1782488501,12736.712096979994,426.1360506300043,54161.29429464001 2026-06-26,15:41:44.000,177,11058892,-795,0,1782488503,12736.69862435999,426.1290014999977,54161.17551360001 2026-06-26,15:41:44.000,177,11058912,-755,0,1782488503,12736.732305909994,426.1290014999977,54161.19647496001 2026-06-26,15:41:45.000,177,11058928,-795,0,1782488504,12736.84008686999,426.1360506300043,54161.3501916 2026-06-26,15:41:46.000,177,11058948,-795,0,1782488505,12736.853559489995,426.16424715000176,54161.37814008 2026-06-26,15:41:47.000,177,11058904,-795,0,1782488506,12736.914186279995,426.1924436699992,54161.38512720001 2026-06-26,15:41:48.000,177,11058914,-795,0,1782488507,12736.86703211,426.2347384500026,54161.16852648001 2026-06-26,15:41:49.000,177,11058883,-795,0,1782488508,12736.90744997,426.3193280100022,54161.2104492 2026-06-26,15:41:50.000,177,11058923,-795,0,1782488509,12736.954604139995,426.4039175700018,54161.30128176 2026-06-26,15:41:51.000,177,11058922,-795,0,1782488510,12736.92092258999,426.4180158300005,54161.2803204 2026-06-26,15:41:52.000,177,11058904,-795,0,1782488511,12736.86029579999,426.5026053900001,54161.18250072 2026-06-26,15:41:54.000,177,11058878,-795,0,1782488513,12736.853559489995,426.6012932099984,54161.0707068 2026-06-26,15:41:54.000,177,11058925,-795,0,1782488513,12736.873768419995,426.65768625000055,54161.2803204 2026-06-26,15:41:55.000,177,11058905,-795,0,1782488514,12736.92092258999,426.72112842000206,54161.35717872 2026-06-26,15:41:56.000,177,11058958,-795,0,1782488515,12736.9276589,426.7775214600042,54161.31525600001 2026-06-26,15:41:57.000,177,11058927,-795,0,1782488516,12736.954604139995,426.8480127599978,54161.40608856 2026-06-26,15:41:58.000,177,11058910,-795,0,1782488517,12736.86703211,426.8621110200038,54161.25935904 2026-06-26,15:41:59.000,177,11058928,-795,0,1782488518,12736.82661425,426.90440579999995,54161.273333280005 2026-06-26,15:42:00.000,177,11058943,-795,0,1782488519,12736.90071365999,427.00309361999825,54161.40608856 2026-06-26,15:42:01.000,177,11058912,-795,0,1782488520,12736.94113151999,427.0806340499985,54161.441024160005 2026-06-26,15:42:02.000,177,11058942,-795,0,1782488521,12736.90744997,427.13702709000063,54161.38512720001 2026-06-26,15:42:04.000,177,11058942,-795,0,1782488523,12736.82661425,427.20046926000214,54161.30826888 2026-06-26,15:42:04.000,177,11058887,-795,0,1782488523,12736.84682318,427.21456752000086,54161.30128176 2026-06-26,15:42:05.000,177,11058871,-795,0,1782488524,12736.873768419995,427.24981316999765,54161.273333280005 2026-06-26,15:42:06.000,177,11058913,-795,0,1782488525,12736.914186279995,427.2850588200017,54161.23141056 2026-06-26,15:42:07.000,177,11058896,-795,0,1782488526,12736.934395209995,427.270960560003,54161.29429464001 2026-06-26,15:42:08.000,177,11058957,-795,0,1782488527,12736.88724104,427.2427640399983,54161.19647496001 2026-06-26,15:42:09.000,177,11058913,-795,0,1782488528,12736.96134044999,427.27800969000236,54161.17551360001 2026-06-26,15:42:10.000,177,11058916,-795,0,1782488529,12737.015230929996,427.2427640399983,54161.30128176 2026-06-26,15:42:11.000,177,11058899,-795,0,1782488530,12737.015230929996,427.29915708000044,54161.2803204 2026-06-26,15:42:12.000,177,11058924,-795,0,1782488531,12736.98154937999,427.3062062099998,54161.154552240005 2026-06-26,15:42:14.000,177,11058886,-755,0,1782488533,12737.04217616999,427.23571490999893,54161.11262952 2026-06-26,15:42:15.000,177,11058915,-795,0,1782488534,12737.156693439996,427.15112534999935,54161.154552240005 2026-06-26,15:42:16.000,177,11058948,-795,0,1782488535,12737.257738089997,427.16522360999807,54161.140578 2026-06-26,15:42:17.000,177,11058926,-795,0,1782488536,12737.271210710001,427.12997796000127,54161.14756512001 2026-06-26,15:42:18.000,177,11058881,-795,0,1782488537,12737.284683329992,427.20046926000214,54161.2104492 2026-06-26,15:42:19.000,177,11058888,-795,0,1782488538,12737.277947019997,427.2286657799996,54161.19647496001 2026-06-26,15:42:20.000,177,11058844,-795,0,1782488539,12737.217320229996,427.1863710000034,54161.30826888 2026-06-26,15:42:21.000,177,11058929,-795,0,1782488540,12737.156693439996,427.20046926000214,54161.30826888 2026-06-26,15:42:22.000,177,11058907,-795,0,1782488541,12737.1297482,427.20046926000214,54161.14756512001 2026-06-26,15:42:23.000,177,11058946,-795,0,1782488542,12737.143220819991,427.1863710000034,54161.16153936 2026-06-26,15:42:25.000,177,11058924,-795,0,1782488544,12737.156693439996,427.11587970000255,54161.16852648001 2026-06-26,15:42:25.000,177,11058871,-795,0,1782488544,12737.284683329992,427.13702709000063,54161.32923024 2026-06-26,15:42:26.000,177,11058894,-795,0,1782488545,12737.412673220002,427.14407622,54161.371152960004 2026-06-26,15:42:27.000,177,11058884,-795,0,1782488546,12737.500245249998,427.11587970000255,54161.38512720001 2026-06-26,15:42:28.000,177,11058846,-795,0,1782488547,12737.574344659988,427.0947323100045,54161.38512720001 2026-06-26,15:42:29.000,177,11058916,-795,0,1782488548,12737.608026209993,427.10178144000383,54161.29429464001 2026-06-26,15:42:30.000,177,11058893,-795,0,1782488549,12737.702334549998,427.14407622,54161.35717872 2026-06-26,15:42:31.000,177,11058963,-795,0,1782488550,12737.89768753999,427.21456752000086,54161.49692112 2026-06-26,15:42:32.000,177,11058922,-795,0,1782488551,12737.91789646999,427.24981316999765,54161.44801128 2026-06-26,15:42:33.000,177,11058916,-795,0,1782488552,12738.10651315,427.36259925000195,54161.63666352 2026-06-26,15:42:35.000,177,11058885,-795,0,1782488554,12738.173876249995,427.47538532999897,54161.371152960004 2026-06-26,15:42:35.000,177,11058876,-795,0,1782488554,12738.322075069991,427.54587662999984,54161.61570216 2026-06-26,15:42:36.000,177,11058871,-795,0,1782488555,12738.490482820001,427.64456444999814,54161.657624880005 2026-06-26,15:42:37.000,177,11058925,-795,0,1782488556,12738.571318540002,427.6516135800048,54161.664612 2026-06-26,15:42:38.000,177,11058912,-795,0,1782488557,12738.658890569997,427.7503014000031,54161.825315760005 2026-06-26,15:42:39.000,177,11058898,-795,0,1782488558,12738.679099499997,427.80669443999795,54161.727496080006 2026-06-26,15:42:40.000,177,11058931,-795,0,1782488559,12738.739726289998,427.94062791000033,54161.74147032 2026-06-26,15:42:41.000,177,11058894,-795,0,1782488560,12738.800353079998,428.01816834000056,54162.01396800001 2026-06-26,15:42:42.000,177,11058940,-795,0,1782488561,12738.780144149998,428.1239052899982,54162.03492936001 2026-06-26,15:42:43.000,177,11058933,-795,0,1782488562,12738.739726289998,428.2366913700025,54162.06986496 2026-06-26,15:42:45.000,177,11058903,-795,0,1782488564,12738.625209019992,428.39177223000297,54161.81134152 2026-06-26,15:42:45.000,177,11058900,-795,0,1782488564,12738.672363190002,428.4904600500013,54161.99999376 2026-06-26,15:42:46.000,177,11058924,-795,0,1782488565,12738.598263779997,428.65963917000045,54162.01396800001 2026-06-26,15:42:47.000,177,11058919,-795,0,1782488566,12738.530900680002,428.77242525000474,54161.98601952001 2026-06-26,15:42:48.000,177,11058959,-795,0,1782488567,12738.443328649992,428.93455524000456,54161.993006640005 2026-06-26,15:42:49.000,177,11058915,-795,0,1782488568,12738.402910789991,429.0614395800003,54162.02794224 2026-06-26,15:42:50.000,177,11058922,-795,0,1782488569,12738.490482820001,429.15307826999924,54162.16768464 2026-06-26,15:42:51.000,177,11058934,-795,0,1782488570,12738.483746509992,429.2235695700001,54162.209607360004 2026-06-26,15:42:52.000,177,11058868,-795,0,1782488571,12738.524164369992,429.26586435000354,54162.16768464 2026-06-26,15:42:53.000,177,11058926,-795,0,1782488572,12738.450064960001,429.3222573899984,54162.05589072001 2026-06-26,15:42:55.000,177,11058933,-795,0,1782488574,12738.429856030001,429.3856995599999,54162.041916480004 2026-06-26,15:42:55.000,177,11058933,-795,0,1782488574,12738.450064960001,429.4561908600008,54162.08383920001 2026-06-26,15:42:56.000,177,11058913,-795,0,1782488575,12738.483746509992,429.5196330300023,54162.25153008001 2026-06-26,15:42:57.000,177,11058905,-795,0,1782488576,12738.564582229992,429.5689769399978,54162.27249144001 2026-06-26,15:42:58.000,177,11058923,-795,0,1782488577,12738.537636989997,429.6324191099993,54162.30043992001 2026-06-26,15:42:59.000,177,11058894,-795,0,1782488578,12738.530900680002,429.62536997999996,54162.25153008001 2026-06-26,15:43:00.000,177,11058827,-755,0,1782488579,12738.598263779997,429.6535665000047,54162.2934528 2026-06-26,15:43:01.000,177,11058909,-795,0,1782488580,12738.652154260002,429.6394682399987,54162.30742704 2026-06-26,15:43:02.000,177,11058912,-795,0,1782488581,12738.652154260002,429.64651736999804,54162.37031112001 2026-06-26,15:43:03.000,177,11058933,-795,0,1782488582,12738.665626879992,429.68881215000147,54162.31441416 2026-06-26,15:43:05.000,177,11058922,-795,0,1782488584,12738.665626879992,429.6324191099993,54162.30043992001 2026-06-26,15:43:05.000,177,11058932,-795,0,1782488584,12738.692572120002,429.67471389000275,54162.42620808 2026-06-26,15:43:06.000,177,11058892,-795,0,1782488585,12738.759935219998,429.6394682399987,54162.496079280005 2026-06-26,15:43:07.000,177,11058908,-795,0,1782488586,12738.813825699988,429.5971734600025,54162.496079280005 2026-06-26,15:43:08.000,177,11058857,-795,0,1782488587,12738.827298319993,429.5548786799991,54162.42620808 2026-06-26,15:43:09.000,177,11058937,-795,0,1782488588,12738.834034629988,429.47733824999887,54162.41922096001 2026-06-26,15:43:10.000,177,11058892,-795,0,1782488589,12738.800353079998,429.4350434700027,54162.27249144001 2026-06-26,15:43:11.000,177,11058922,-795,0,1782488590,12738.887925109993,429.36455217000184,54162.42620808 2026-06-26,15:43:12.000,177,11058867,-795,0,1782488591,12738.955288209989,429.3293065199978,54162.510053519996 2026-06-26,15:43:13.000,177,11058960,-795,0,1782488592,12739.029387619994,429.21652044000075,54162.25153008001 2026-06-26,15:43:15.000,177,11058905,-795,0,1782488594,12739.110223339994,429.03324306000286,54162.46813080001 2026-06-26,15:43:16.000,177,11058877,-795,0,1782488595,12739.110223339994,428.9134078499992,54162.46114368 2026-06-26,15:43:17.000,177,11058939,-795,0,1782488596,12739.12369596,428.82176916000026,54162.47511792 2026-06-26,15:43:18.000,177,11058920,-795,0,1782488597,12739.090014409994,428.7653761199981,54162.5030664 2026-06-26,15:43:19.000,177,11058934,-795,0,1782488598,12739.063069169999,428.6878356899979,54162.328388400005 2026-06-26,15:43:20.000,177,11058961,-795,0,1782488599,12739.11695964999,428.6666882999998,54162.447169440005 2026-06-26,15:43:21.000,177,11058908,-795,0,1782488600,12739.20453168,428.631442650003,54162.5030664 2026-06-26,15:43:22.000,177,11058901,-795,0,1782488601,12739.21800429999,428.6032461299983,54162.510053519996 2026-06-26,15:43:23.000,177,11058921,-795,0,1782488602,12739.26515847,428.5186565699987,54162.59389896 2026-06-26,15:43:24.000,177,11058879,-795,0,1782488603,12739.312312639995,428.4693126600032,54162.363324 2026-06-26,15:43:26.000,177,11058927,-795,0,1782488605,12739.413357289995,428.3847231000036,54162.44018232001 2026-06-26,15:43:26.000,177,11058909,-795,0,1782488605,12739.494193009996,428.34947744999954,54162.46813080001 2026-06-26,15:43:27.000,177,11058967,-795,0,1782488606,12739.54808349,428.3212809300021,54162.544989120004 2026-06-26,15:43:28.000,177,11058962,-795,0,1782488607,12739.595237659996,428.2578387600006,54162.48909216001 2026-06-26,15:43:29.000,177,11058897,-795,0,1782488608,12739.696282309997,428.2084948499978,54162.565950480006 2026-06-26,15:43:30.000,177,11058897,-795,0,1782488609,12739.790590650002,428.18029833000037,54162.53101488 2026-06-26,15:43:31.000,177,11058906,-795,0,1782488610,12739.777118029997,428.16620007000165,54162.48909216001 2026-06-26,15:43:32.000,177,11058904,-795,0,1782488611,12739.837744819997,428.15210181000293,54162.58691184001 2026-06-26,15:43:33.000,177,11058874,-795,0,1782488612,12739.898371609997,428.1450526800036,54162.544989120004 2026-06-26,15:43:34.000,177,11058887,-795,0,1782488613,12739.932053160002,428.10275790000014,54162.60787320001 2026-06-26,15:43:36.000,177,11058908,-795,0,1782488615,12739.851217440002,428.1450526800036,54162.51704064001 2026-06-26,15:43:36.000,177,11058957,-795,0,1782488615,12739.925316849993,428.13095442000485,54162.6428088 2026-06-26,15:43:37.000,177,11058900,-795,0,1782488616,12739.999416259998,428.1239052899982,54162.75460272001 2026-06-26,15:43:38.000,177,11058901,-795,0,1782488617,12740.046570429993,428.1591509400023,54162.81049968 2026-06-26,15:43:39.000,177,11058899,-795,0,1782488618,12740.026361499993,428.2084948499978,54162.901332240006 2026-06-26,15:43:40.000,177,11058866,-795,0,1782488619,12739.985943639993,428.2084948499978,54162.63582168001 2026-06-26,15:43:41.000,177,11058866,-795,0,1782488620,12740.073515669988,428.2719370199993,54162.7476156 2026-06-26,15:43:42.000,177,11058928,-795,0,1782488621,12740.039834119998,428.3424283200002,54162.782551200005 2026-06-26,15:43:43.000,177,11058892,-795,0,1782488622,12740.060043049998,428.39177223000297,54162.87338376001 2026-06-26,15:43:44.000,177,11058900,-795,0,1782488623,12740.053306739988,428.44816526999784,54162.76857696 2026-06-26,15:43:46.000,177,11058922,-795,0,1782488625,12740.039834119998,428.50455831,54162.79652544 2026-06-26,15:43:46.000,177,11058890,-795,0,1782488625,12740.033097809988,428.5820987400002,54162.93626784 2026-06-26,15:43:47.000,177,11058918,-795,0,1782488626,12740.060043049998,428.6666882999998,54163.013126159996 2026-06-26,15:43:48.000,177,11058836,-795,0,1782488627,12740.060043049998,428.7512778599994,54163.05504888 2026-06-26,15:43:49.000,177,11058915,-795,0,1782488628,12740.006152569993,428.78652351000346,54163.013126159996 2026-06-26,15:43:50.000,177,11058928,-795,0,1782488629,12739.972471020003,428.8499656799977,54162.9572292 2026-06-26,15:43:51.000,177,11058937,-795,0,1782488630,12739.932053160002,428.9134078499992,54163.04107464001 2026-06-26,15:43:52.000,177,11058908,-795,0,1782488631,12739.938789469998,428.9768500200007,54163.03408752 2026-06-26,15:43:53.000,177,11058874,-795,0,1782488632,12740.006152569993,429.01914480000414,54163.15286856 2026-06-26,15:43:54.000,177,11058897,-795,0,1782488633,12739.992679950003,429.09668523000437,54163.15286856 2026-06-26,15:43:56.000,177,11058888,-795,0,1782488635,12739.911844230002,429.1460291399999,54162.90831936 2026-06-26,15:43:56.000,177,11058828,-795,0,1782488635,12739.945525779993,429.20242218000203,54163.117932960005 2026-06-26,15:43:57.000,177,11058839,-795,0,1782488636,12739.972471020003,429.2588152200042,54163.14588144 2026-06-26,15:43:58.000,177,11058907,-795,0,1782488637,12739.958998399998,429.3504539100031,54163.117932960005 2026-06-26,15:43:59.000,177,11058925,-795,0,1782488638,12740.053306739988,429.34340478000377,54163.31357232 2026-06-26,15:44:00.000,177,11058943,-795,0,1782488639,12739.972471020003,429.41389608000463,54163.22273976 2026-06-26,15:44:01.000,177,11058900,-795,0,1782488640,12740.006152569993,429.4702891199995,54163.236714000006 2026-06-26,15:44:02.000,177,11058901,-795,0,1782488641,12740.100460909998,429.52668216000166,54163.35549504001 2026-06-26,15:44:03.000,177,11058907,-795,0,1782488642,12740.107197219993,429.4984856400042,54163.35549504001 2026-06-26,15:44:04.000,177,11058913,-795,0,1782488643,12740.053306739988,429.4702891199995,54163.29261096 2026-06-26,15:44:06.000,177,11058899,-795,0,1782488645,12740.039834119998,429.49143651000486,54163.15286856 2026-06-26,15:44:06.000,177,11058904,-795,0,1782488645,12740.033097809988,429.4561908600008,54163.15286856 2026-06-26,15:44:07.000,177,11058919,-795,0,1782488646,12740.053306739988,429.42799434000335,54163.22273976 2026-06-26,15:44:08.000,177,11058862,-795,0,1782488647,12740.080251979998,429.44209260000207,54163.14588144 2026-06-26,15:44:09.000,177,11058924,-795,0,1782488648,12740.033097809988,429.41389608000463,54163.06203600001 2026-06-26,15:44:10.000,177,11058910,-795,0,1782488649,12740.154351389989,429.3504539100031,54163.20876552001 2026-06-26,15:44:11.000,177,11058885,-795,0,1782488650,12740.188032939994,429.30111000000034,54163.13889432001 2026-06-26,15:44:12.000,177,11058871,-795,0,1782488651,12740.127406149993,429.27996261000226,54162.9572292 2026-06-26,15:44:13.000,177,11058869,-795,0,1782488652,12740.127406149993,429.20242218000203,54162.97819056 2026-06-26,15:44:14.000,177,11058855,-795,0,1782488653,12740.093724599988,429.18127479000395,54162.7476156 2026-06-26,15:44:16.000,177,11058883,-795,0,1782488655,12740.27560496999,429.075537839999,54162.9572292 2026-06-26,15:44:17.000,177,11058907,-795,0,1782488656,12740.37664961999,429.00504653999815,54163.048061760004 2026-06-26,15:44:18.000,177,11058885,-795,0,1782488657,12740.42380379,428.98389915000007,54163.08998448001 2026-06-26,15:44:19.000,177,11058855,-795,0,1782488658,12740.5652663,428.8922604600011,54163.013126159996 2026-06-26,15:44:20.000,177,11058877,-795,0,1782488659,12740.54505737,428.8499656799977,54162.85242240001 2026-06-26,15:44:21.000,177,11058917,-795,0,1782488660,12740.612420469995,428.8499656799977,54162.94325496001 2026-06-26,15:44:22.000,177,11058920,-795,0,1782488661,12740.59894784999,428.8499656799977,54162.75460272001 2026-06-26,15:44:23.000,177,11058912,-795,0,1782488662,12740.740410359991,428.835867419999,54162.85242240001 2026-06-26,15:44:24.000,177,11058912,-795,0,1782488663,12740.814509769996,428.85701481000433,54162.87338376001 2026-06-26,15:44:25.000,177,11058903,-795,0,1782488664,12740.902081799992,428.87111307000305,54163.013126159996 2026-06-26,15:44:27.000,177,11058911,-795,0,1782488666,12740.827982390001,428.82176916000026,54162.845435279996 2026-06-26,15:44:27.000,177,11058927,-795,0,1782488666,12740.976181209997,428.8006217700022,54163.048061760004 2026-06-26,15:44:28.000,177,11058920,-795,0,1782488667,12741.003126449992,428.80767090000154,54163.11094584001 2026-06-26,15:44:29.000,177,11058871,-795,0,1782488668,12740.929027040002,428.84291654999834,54162.85242240001 2026-06-26,15:44:30.000,177,11058904,-795,0,1782488669,12741.070489550002,428.8499656799977,54163.08299736 2026-06-26,15:44:31.000,177,11058892,-795,0,1782488670,12741.070489550002,428.8640639400037,54163.10395872 2026-06-26,15:44:32.000,177,11058908,-795,0,1782488671,12741.036807999997,428.96980089000135,54163.00613904 2026-06-26,15:44:33.000,177,11058925,-795,0,1782488672,12741.030071690002,428.9768500200007,54163.11094584001 2026-06-26,15:44:34.000,177,11058947,-795,0,1782488673,12740.861663939992,428.9979974099988,54162.85242240001 2026-06-26,15:44:35.000,177,11058912,-795,0,1782488674,12741.009862760002,428.9768500200007,54163.22273976 2026-06-26,15:44:37.000,177,11058934,-795,0,1782488676,12740.848191320001,429.0473413200016,54163.05504888 2026-06-26,15:44:37.000,177,11058868,-795,0,1782488676,12740.875136559996,428.99094827999943,54163.236714000006 2026-06-26,15:44:38.000,177,11058946,-795,0,1782488677,12740.875136559996,428.96980089000135,54163.25068824 2026-06-26,15:44:39.000,177,11058923,-795,0,1782488678,12740.848191320001,428.9275061099979,54163.27863672001 2026-06-26,15:44:40.000,177,11058951,-795,0,1782488679,12740.794300839996,428.90635871999984,54163.26466248 2026-06-26,15:44:41.000,177,11058935,-795,0,1782488680,12740.720201429991,428.9275061099979,54163.32754656001 2026-06-26,15:44:42.000,177,11058913,-795,0,1782488681,12740.699992499991,428.88521133000177,54163.29959808 2026-06-26,15:44:43.000,177,11058904,-795,0,1782488682,12740.693256189996,428.88521133000177,54163.42536624001 2026-06-26,15:44:44.000,177,11058920,-795,0,1782488683,12740.55852998999,428.8993095900005,54163.39043064 2026-06-26,15:44:45.000,177,11058916,-795,0,1782488684,12740.48443058,428.9416043700039,54163.39043064 2026-06-26,15:44:47.000,177,11058946,-795,0,1782488686,12740.390122239995,428.9768500200007,54163.25767536001 2026-06-26,15:44:47.000,177,11058896,-795,0,1782488686,12740.349704379994,428.98389915000007,54163.29959808 2026-06-26,15:44:48.000,177,11058884,-795,0,1782488687,12740.302550209999,429.05439045000094,54163.39741776001 2026-06-26,15:44:49.000,177,11058901,-795,0,1782488688,12740.228450799994,429.0825869699984,54163.334533680005 2026-06-26,15:44:50.000,177,11058909,-795,0,1782488689,12740.134142459989,429.08963609999773,54163.25068824 2026-06-26,15:44:51.000,177,11058890,-795,0,1782488690,12740.073515669988,429.09668523000437,54163.2716496 2026-06-26,15:44:52.000,177,11058863,-795,0,1782488691,12740.012888879988,429.1953730500027,54163.29261096 2026-06-26,15:44:53.000,177,11058935,-795,0,1782488692,12739.999416259998,429.2870117400016,54163.26466248 2026-06-26,15:44:54.000,177,11058916,-795,0,1782488693,12739.965734709993,429.3363556500044,54163.25068824 2026-06-26,15:44:55.000,177,11058906,-795,0,1782488694,12739.938789469998,429.3927486899993,54163.15286856 2026-06-26,15:44:57.000,177,11058909,-795,0,1782488696,12739.804063269992,429.44914173000143,54163.1319072 2026-06-26,15:44:57.000,177,11058941,-795,0,1782488696,12739.851217440002,429.47733824999887,54163.25068824 2026-06-26,15:44:58.000,177,11058931,-795,0,1782488697,12739.831008510002,429.5689769399978,54163.32754656001 2026-06-26,15:44:59.000,177,11058901,-795,0,1782488698,12739.797326959997,429.56192780999845,54163.348507919996 2026-06-26,15:45:00.000,177,11058867,-795,0,1782488699,12739.716491239997,429.61127172000124,54163.236714000006 2026-06-26,15:45:01.000,177,11058896,-795,0,1782488700,12739.628919210001,429.6042225900019,54163.15985568001 2026-06-26,15:45:02.000,177,11058864,-795,0,1782488701,12739.54808349,429.62536997999996,54163.180817039996 2026-06-26,15:45:03.000,177,11058912,-795,0,1782488702,12739.534610869996,429.59012433000316,54163.24370112 2026-06-26,15:45:04.000,177,11058923,-795,0,1782488703,12739.44703884,429.5971734600025,54163.22273976 2026-06-26,15:45:05.000,177,11058911,-795,0,1782488704,12739.393148359995,429.5830752000038,54163.22273976 2026-06-26,15:45:07.000,177,11058888,-795,0,1782488706,12739.251685849995,429.5689769399978,54162.999151920005 2026-06-26,15:45:07.000,177,11058902,-795,0,1782488706,12739.2853674,429.5689769399978,54163.17382992 2026-06-26,15:45:08.000,177,11058838,-795,0,1782488707,12739.23821322999,429.533731290001,54163.1319072 2026-06-26,15:45:09.000,177,11058933,-795,0,1782488708,12739.231476919995,429.46323999000015,54163.12492008 2026-06-26,15:45:10.000,177,11058931,-795,0,1782488709,12739.150641199994,429.42799434000335,54163.13889432001 2026-06-26,15:45:11.000,177,11058934,-795,0,1782488710,12739.029387619994,429.294060870001,54163.00613904 2026-06-26,15:45:12.000,177,11058917,-795,0,1782488711,12738.901397729998,429.20242218000203,54162.98517768 2026-06-26,15:45:13.000,177,11058965,-795,0,1782488712,12738.962024519999,429.0614395800003,54163.13889432001 2026-06-26,15:45:14.000,177,11058959,-795,0,1782488713,12738.914870349989,428.99094827999943,54163.07601024 2026-06-26,15:45:15.000,177,11058872,-795,0,1782488714,12738.894661419989,428.8006217700022,54162.999151920005 2026-06-26,15:45:17.000,177,11058854,-755,0,1782488716,12738.820562009998,428.6032461299983,54162.93626784 2026-06-26,15:45:18.000,177,11058915,-795,0,1782488717,12738.813825699988,428.5327548300047,54162.91530648 2026-06-26,15:45:19.000,177,11058907,-795,0,1782488718,12738.820562009998,428.39882136000233,54162.91530648 2026-06-26,15:45:20.000,177,11058906,-795,0,1782488719,12738.773407840003,428.3071826700034,54162.79652544 2026-06-26,15:45:21.000,177,11058901,-795,0,1782488720,12738.827298319993,428.2084948499978,54162.887358 2026-06-26,15:45:22.000,177,11058906,-795,0,1782488721,12738.800353079998,428.1450526800036,54163.07601024 2026-06-26,15:45:23.000,177,11058887,-795,0,1782488722,12738.773407840003,428.046364859998,54163.013126159996 2026-06-26,15:45:24.000,177,11058878,-795,0,1782488723,12738.706044739993,428.0252174699999,54162.97120344001 2026-06-26,15:45:25.000,177,11058933,-795,0,1782488724,12738.611736400002,428.00407008000184,54162.782551200005 2026-06-26,15:45:26.000,177,11058900,-795,0,1782488725,12738.503955439992,428.0252174699999,54162.81049968 2026-06-26,15:45:28.000,177,11058916,-795,0,1782488727,12738.429856030001,428.0111192100012,54162.782551200005 2026-06-26,15:45:28.000,177,11058924,-795,0,1782488727,12738.389438170001,428.01816834000056,54162.887358 2026-06-26,15:45:29.000,177,11058975,-795,0,1782488728,12738.450064960001,427.98292269000376,54162.999151920005 2026-06-26,15:45:30.000,177,11058927,-795,0,1782488729,12738.362492929991,427.95472616999905,54162.999151920005 2026-06-26,15:45:31.000,177,11058902,-795,0,1782488730,12738.382701859991,427.95472616999905,54162.89434512001 2026-06-26,15:45:32.000,177,11058906,-795,0,1782488731,12738.315338759996,427.96882442999777,54162.85940952 2026-06-26,15:45:33.000,177,11058944,-795,0,1782488732,12738.295129829996,427.91948052000225,54162.72665424001 2026-06-26,15:45:34.000,177,11058871,-795,0,1782488733,12738.234503039996,427.96882442999777,54162.71966712 2026-06-26,15:45:35.000,177,11058898,-795,0,1782488734,12738.281657209991,427.9899718200031,54162.77556408001 2026-06-26,15:45:36.000,177,11058939,-795,0,1782488735,12738.22776673,428.0252174699999,54162.89434512001 2026-06-26,15:45:38.000,177,11058861,-795,0,1782488737,12738.153667319995,428.06751225000335,54162.70569288001 2026-06-26,15:45:38.000,177,11058907,-795,0,1782488737,12738.22776673,428.0957087700008,54162.887358 2026-06-26,15:45:39.000,177,11058884,-795,0,1782488738,12738.254711969996,428.1380035500042,54162.93626784 2026-06-26,15:45:40.000,177,11058913,-795,0,1782488739,12738.20082148999,428.18029833000037,54162.94325496001 2026-06-26,15:45:41.000,177,11058901,-795,0,1782488740,12738.24797566,428.22964224000316,54162.90831936 2026-06-26,15:45:42.000,177,11058943,-795,0,1782488741,12738.214294109996,428.300133540004,54162.8174868 2026-06-26,15:45:43.000,177,11058925,-795,0,1782488742,12738.26818459,428.3424283200002,54162.82447392001 2026-06-26,15:45:44.000,177,11058939,-795,0,1782488743,12738.335547689996,428.41291962000105,54162.9572292 2026-06-26,15:45:45.000,177,11058922,-795,0,1782488744,12738.429856030001,428.50455831,54163.00613904 2026-06-26,15:45:46.000,177,11058982,-795,0,1782488745,12738.456801269997,428.59619699999894,54162.97819056 2026-06-26,15:45:48.000,177,11058922,-795,0,1782488747,12738.382701859991,428.7019339500039,54162.7476156 2026-06-26,15:45:48.000,177,11058903,-795,0,1782488747,12738.436592339996,428.7794743800041,54162.880370880004 2026-06-26,15:45:49.000,177,11058905,-795,0,1782488748,12738.591527470002,428.87111307000305,54162.90831936 2026-06-26,15:45:50.000,177,11058940,-795,0,1782488749,12738.631945330002,428.9768500200007,54162.99216480001 2026-06-26,15:45:51.000,177,11058940,-795,0,1782488750,12738.692572120002,429.09668523000437,54163.00613904 2026-06-26,15:45:52.000,177,11058884,-795,0,1782488751,12738.699308429997,429.21652044000075,54162.97120344001 2026-06-26,15:45:53.000,177,11058870,-795,0,1782488752,12738.786880459993,429.3081591299997,54162.98517768 2026-06-26,15:45:54.000,177,11058962,-795,0,1782488753,12738.827298319993,429.37865043000056,54163.11094584001 2026-06-26,15:45:55.000,177,11058919,-795,0,1782488754,12738.847507249993,429.4843873799982,54163.10395872 2026-06-26,15:45:56.000,177,11058873,-795,0,1782488755,12738.820562009998,429.5548786799991,54163.08998448001 2026-06-26,15:45:58.000,177,11058938,-795,0,1782488757,12738.786880459993,429.6183208500006,54162.96421632 2026-06-26,15:45:58.000,177,11058943,-795,0,1782488757,12738.780144149998,429.66061563000403,54162.98517768 2026-06-26,15:45:59.000,177,11058924,-795,0,1782488758,12738.813825699988,429.66061563000403,54162.99216480001 2026-06-26,15:46:00.000,177,11058898,-795,0,1782488759,12738.834034629988,429.7029104100002,54163.07601024 2026-06-26,15:46:01.000,177,11058948,-795,0,1782488760,12738.847507249993,429.7311069300049,54163.07601024 2026-06-26,15:46:02.000,177,11058922,-795,0,1782488761,12738.840770939998,429.752254320003,54163.048061760004 2026-06-26,15:46:03.000,177,11058897,-795,0,1782488762,12738.881188799998,429.77340171000105,54163.048061760004 2026-06-26,15:46:04.000,177,11058957,-795,0,1782488763,12738.881188799998,429.77340171000105,54163.08299736 2026-06-26,15:46:05.000,177,11058927,-795,0,1782488764,12738.988969759994,429.78749996999977,54163.069023120006 2026-06-26,15:46:06.000,177,11058898,-795,0,1782488765,12738.955288209989,429.77340171000105,54162.98517768 2026-06-26,15:46:08.000,177,11058920,-795,0,1782488767,12739.002442379999,429.8650404,54162.96421632 2026-06-26,15:46:08.000,177,11058899,-795,0,1782488767,12739.063069169999,429.8297947500032,54163.04107464001 2026-06-26,15:46:09.000,177,11058925,-795,0,1782488768,12739.251685849995,429.8156964900045,54163.215752640004 2026-06-26,15:46:10.000,177,11058918,-795,0,1782488769,12739.2853674,429.8015982299985,54163.180817039996 2026-06-26,15:46:11.000,177,11058882,-795,0,1782488770,12739.27863108999,429.75930345000234,54163.08998448001 2026-06-26,15:46:12.000,177,11058887,-795,0,1782488771,12739.22474061,429.752254320003,54162.99216480001 2026-06-26,15:46:13.000,177,11058883,-795,0,1782488772,12739.312312639995,429.7311069300049,54162.97120344001 2026-06-26,15:46:14.000,177,11058941,-795,0,1782488773,12739.332521569995,429.82274562000384,54163.0271004 2026-06-26,15:46:15.000,177,11058902,-795,0,1782488774,12739.38641205,429.8650404,54162.94325496001 2026-06-26,15:46:16.000,177,11058904,-795,0,1782488775,12739.33925787999,429.9284825700015,54162.845435279996 2026-06-26,15:46:18.000,177,11058932,-795,0,1782488777,12739.37967573999,429.87208952999936,54162.901332240006 2026-06-26,15:46:19.000,177,11058873,-795,0,1782488778,12739.595237659996,429.77340171000105,54162.91530648 2026-06-26,15:46:20.000,177,11058921,-795,0,1782488779,12739.676073379997,429.7311069300049,54162.92928072 2026-06-26,15:46:21.000,177,11058880,-795,0,1782488780,12739.857953749997,429.7804508400004,54162.97819056 2026-06-26,15:46:22.000,177,11058901,-795,0,1782488781,12739.851217440002,429.8156964900045,54163.013126159996 2026-06-26,15:46:23.000,177,11058937,-795,0,1782488782,12739.898371609997,429.83684388000256,54162.99216480001 2026-06-26,15:46:24.000,177,11058917,-795,0,1782488783,12739.972471020003,429.8438930100019,54163.166842800005 2026-06-26,15:46:25.000,177,11058947,-795,0,1782488784,12740.053306739988,429.8650404,54163.22273976 2026-06-26,15:46:26.000,177,11058956,-795,0,1782488785,12739.985943639993,429.8791386599987,54163.13889432001 2026-06-26,15:46:27.000,177,11058888,-795,0,1782488786,12740.033097809988,429.8861877899981,54163.20876552001 2026-06-26,15:46:29.000,177,11058952,-795,0,1782488788,12739.985943639993,429.9143843100028,54163.0271004 2026-06-26,15:46:29.000,177,11058933,-795,0,1782488788,12740.039834119998,429.9143843100028,54163.24370112 2026-06-26,15:46:30.000,177,11058958,-795,0,1782488789,12740.046570429993,429.9778264800043,54163.404404880006 2026-06-26,15:46:31.000,177,11058916,-795,0,1782488790,12740.060043049998,429.98487561000366,54163.36946928 2026-06-26,15:46:32.000,177,11058932,-795,0,1782488791,12740.026361499993,430.02012126000045,54163.36946928 2026-06-26,15:46:33.000,177,11058959,-795,0,1782488792,12739.999416259998,430.0271703899998,54163.348507919996 2026-06-26,15:46:34.000,177,11058895,-795,0,1782488793,12740.019625189998,430.03421951999917,54163.49523744001 2026-06-26,15:46:35.000,177,11058902,-795,0,1782488794,12740.066779359993,430.0906125600013,54163.46728896 2026-06-26,15:46:36.000,177,11058906,-795,0,1782488795,12740.073515669988,430.06946517000324,54163.44632760001 2026-06-26,15:46:37.000,177,11058896,-795,0,1782488796,12740.066779359993,430.0976616900007,54163.29261096 2026-06-26,15:46:39.000,177,11058921,-795,0,1782488798,12739.972471020003,430.1540547300028,54163.117932960005 2026-06-26,15:46:39.000,177,11058877,-795,0,1782488798,12740.086988289993,430.16815299000154,54163.411392 2026-06-26,15:46:40.000,177,11058920,-795,0,1782488799,12740.086988289993,430.1893003799996,54163.43934048 2026-06-26,15:46:41.000,177,11058914,-795,0,1782488800,12740.107197219993,430.2245460300037,54163.348507919996 2026-06-26,15:46:42.000,177,11058907,-795,0,1782488801,12740.120669839998,430.2386442900024,54163.39741776001 2026-06-26,15:46:43.000,177,11058925,-795,0,1782488802,12740.188032939994,430.26684080999985,54163.53716016 2026-06-26,15:46:44.000,177,11058937,-795,0,1782488803,12740.174560319989,430.2738899399992,54163.572095760006 2026-06-26,15:46:45.000,177,11058935,-795,0,1782488804,12740.147615079994,430.3584794999988,54163.43934048 2026-06-26,15:46:46.000,177,11058926,-795,0,1782488805,12740.201505559999,430.36552862999815,54163.551134400004 2026-06-26,15:46:47.000,177,11058924,-795,0,1782488806,12740.174560319989,430.3584794999988,54163.43235336 2026-06-26,15:46:49.000,177,11058928,-795,0,1782488808,12740.188032939994,430.3584794999988,54163.285623840005 2026-06-26,15:46:49.000,177,11058948,-795,0,1782488808,12740.268868659994,430.42897079999966,54163.50921168 2026-06-26,15:46:50.000,177,11058909,-795,0,1782488809,12740.34296807,430.4219216700003,54163.60703136 2026-06-26,15:46:51.000,177,11058916,-795,0,1782488810,12740.39685854999,430.436019929999,54163.62799272 2026-06-26,15:46:52.000,177,11058878,-795,0,1782488811,12740.38338593,430.4078234100016,54163.516198799996 2026-06-26,15:46:53.000,177,11058890,-795,0,1782488812,12740.39685854999,430.4853638400018,54163.27863672001 2026-06-26,15:46:54.000,177,11058889,-795,0,1782488813,12740.44401272,430.4712655800031,54163.35549504001 2026-06-26,15:46:55.000,177,11058966,-795,0,1782488814,12740.49790319999,430.51356035999925,54163.39043064 2026-06-26,15:46:56.000,177,11058909,-795,0,1782488815,12740.57873891999,430.45011818999774,54163.47427608001 2026-06-26,15:46:57.000,177,11058894,-795,0,1782488816,12740.632629399995,430.4994621000005,54163.404404880006 2026-06-26,15:46:59.000,177,11058895,-795,0,1782488818,12740.60568416,430.49241297000117,54163.285623840005 2026-06-26,15:46:59.000,177,11058921,-795,0,1782488818,12740.699992499991,430.51356035999925,54163.404404880006 2026-06-26,15:47:00.000,177,11058891,-795,0,1782488819,12740.794300839996,430.54175688000396,54163.516198799996 2026-06-26,15:47:01.000,177,11058902,-795,0,1782488820,12740.814509769996,430.5840516600001,54163.48825032 2026-06-26,15:47:02.000,177,11058898,-795,0,1782488821,12740.875136559996,430.5206094899986,54163.53716016 2026-06-26,15:47:03.000,177,11058928,-795,0,1782488822,12740.915554419997,430.52765861999796,54163.411392 2026-06-26,15:47:04.000,177,11058905,-795,0,1782488823,12741.003126449992,430.57700253000075,54163.46030184 2026-06-26,15:47:05.000,177,11058872,-795,0,1782488824,12741.164797889993,430.56290427000204,54163.59305712001 2026-06-26,15:47:06.000,177,11058888,-795,0,1782488825,12741.279315159998,430.5206094899986,54163.62799272 2026-06-26,15:47:07.000,177,11058885,-795,0,1782488826,12741.326469329993,430.4994621000005,54163.63497984 2026-06-26,15:47:09.000,177,11058913,-795,0,1782488828,12741.333205639989,430.4853638400018,54163.29261096 2026-06-26,15:47:09.000,177,11058848,-795,0,1782488828,12741.447722909994,430.46421645000373,54163.46728896 2026-06-26,15:47:10.000,177,11058923,-795,0,1782488829,12741.528558629994,430.4430690599984,54163.572095760006 2026-06-26,15:47:11.000,177,11058858,-795,0,1782488830,12741.54203125,430.436019929999,54163.57908288 2026-06-26,15:47:12.000,177,11058896,-795,0,1782488831,12741.568976489994,430.4007742800022,54163.53017304 2026-06-26,15:47:13.000,177,11058911,-795,0,1782488832,12741.6430759,430.4571673200044,54163.57908288 2026-06-26,15:47:14.000,177,11058913,-795,0,1782488833,12741.68349376,430.4712655800031,54163.718825280004 2026-06-26,15:47:15.000,177,11058865,-795,0,1782488834,12741.750856859995,430.4712655800031,54163.718825280004 2026-06-26,15:47:16.000,177,11058890,-795,0,1782488835,12741.791274719995,430.42897079999966,54163.69087680001 2026-06-26,15:47:17.000,177,11058904,-795,0,1782488836,12741.76432948,430.4571673200044,54163.59305712001 2026-06-26,15:47:19.000,177,11058928,-795,0,1782488838,12741.86537413,430.436019929999,54163.64196696001 2026-06-26,15:47:20.000,177,11058905,-795,0,1782488839,12741.932737229996,430.4078234100016,54163.78170936001 2026-06-26,15:47:21.000,177,11058944,-795,0,1782488840,12741.98662771,430.37962689000415,54163.74677376 2026-06-26,15:47:22.000,177,11058929,-795,0,1782488841,12741.973155089996,430.33028298000136,54163.81664496 2026-06-26,15:47:23.000,177,11058891,-795,0,1782488842,12742.027045570001,430.29503733000456,54163.683889679996 2026-06-26,15:47:24.000,177,11058867,-795,0,1782488843,12742.121353909992,430.1893003799996,54163.85856768001 2026-06-26,15:47:25.000,177,11058933,-795,0,1782488844,12742.175244389997,430.16815299000154,54163.91446464 2026-06-26,15:47:26.000,177,11058910,-795,0,1782488845,12742.256080109997,430.08356343000196,54163.94241312 2026-06-26,15:47:27.000,177,11058913,-795,0,1782488846,12742.283025349992,429.991924740003,54163.80965784001 2026-06-26,15:47:28.000,177,11058922,-795,0,1782488847,12742.316706899997,430.00602300000173,54163.87254192 2026-06-26,15:47:30.000,177,11058824,-795,0,1782488849,12742.370597380002,429.90028605000407,54163.907477520006 2026-06-26,15:47:30.000,177,11058935,-795,0,1782488849,12742.471642029988,429.83684388000256,54164.01927144 2026-06-26,15:47:31.000,177,11058875,-795,0,1782488850,12742.525532509993,429.80864735999785,54164.08215552 2026-06-26,15:47:32.000,177,11058847,-795,0,1782488851,12742.586159299994,429.7804508400004,54164.01927144 2026-06-26,15:47:33.000,177,11058948,-795,0,1782488852,12742.599631919999,429.6958612800008,54163.96337448 2026-06-26,15:47:34.000,177,11058923,-795,0,1782488853,12742.572686679989,429.64651736999804,54163.85158056 2026-06-26,15:47:35.000,177,11058921,-795,0,1782488854,12742.646786089994,429.54782954999973,54163.886516160004 2026-06-26,15:47:36.000,177,11058904,-795,0,1782488855,12742.768039669994,429.49143651000486,54163.99831008001 2026-06-26,15:47:37.000,177,11058924,-795,0,1782488856,12742.86234801,429.4561908600008,54164.08215552 2026-06-26,15:47:38.000,177,11058939,-675,0,1782488857,12742.87582062999,429.406846949998,54164.06119416 2026-06-26,15:47:40.000,177,11058880,-795,0,1782488859,12742.82193015,429.3222573899984,54163.9703616 2026-06-26,15:47:40.000,177,11058868,-795,0,1782488859,12742.88255694,429.27996261000226,54163.97734872001 2026-06-26,15:47:41.000,177,11058928,-795,0,1782488860,12742.90276587,429.2447169599982,54164.01228432 2026-06-26,15:47:42.000,177,11058936,-795,0,1782488861,12743.010546829995,429.1742256600046,54164.14503960001 2026-06-26,15:47:43.000,177,11058911,-795,0,1782488862,12743.050964689995,429.1107834900031,54164.13106536 2026-06-26,15:47:44.000,177,11058918,-795,0,1782488863,12743.01728313999,429.075537839999,54164.0402328 2026-06-26,15:47:45.000,177,11058908,-795,0,1782488864,12743.131800409996,429.0120956700048,54164.103116880004 2026-06-26,15:47:46.000,177,11058929,-795,0,1782488865,12743.18569089,428.98389915000007,54164.23587216001 2026-06-26,15:47:47.000,177,11058870,-795,0,1782488866,12743.192427199996,428.9275061099979,54164.2498464 2026-06-26,15:47:48.000,177,11058935,-795,0,1782488867,12743.205899820001,428.9416043700039,54164.23587216001 2026-06-26,15:47:50.000,177,11058969,-795,0,1782488869,12743.172218269996,428.8781622000024,54164.110104 2026-06-26,15:47:50.000,177,11058849,-795,0,1782488869,12743.199163509991,428.835867419999,54164.1799752 2026-06-26,15:47:52.000,177,11058934,-795,0,1782488871,12743.219372439991,428.75832698999875,54164.28478200001 2026-06-26,15:47:52.000,177,11058907,-795,0,1782488871,12743.239581369991,428.7301304700013,54164.340678960005 2026-06-26,15:47:53.000,177,11058964,-795,0,1782488872,12743.286735540001,428.6525900400011,54164.291769120005 2026-06-26,15:47:54.000,177,11058896,-795,0,1782488873,12743.253053989996,428.5680004800015,54164.31273048001 2026-06-26,15:47:55.000,177,11058894,-795,0,1782488874,12743.333889709997,428.52570569999807,54164.4245244 2026-06-26,15:47:56.000,177,11058889,-795,0,1782488875,12743.259790299991,428.42701787999977,54164.36862744 2026-06-26,15:47:57.000,177,11058889,-795,0,1782488876,12743.232845059996,428.3565265799989,54164.34766608 2026-06-26,15:47:58.000,177,11058901,-795,0,1782488877,12743.172218269996,428.31423180000274,54164.20093656 2026-06-26,15:48:00.000,177,11058945,-795,0,1782488879,12743.219372439991,428.20144571999845,54164.29875624 2026-06-26,15:48:01.000,177,11058922,-795,0,1782488880,12743.300208159992,428.13095442000485,54164.4245244 2026-06-26,15:48:02.000,177,11058903,-795,0,1782488881,12743.273262919996,428.0745613800027,54164.438498640004 2026-06-26,15:48:03.000,177,11058891,-795,0,1782488882,12743.293471849996,428.0322665999993,54164.36862744 2026-06-26,15:48:04.000,177,11058853,-795,0,1782488883,12743.232845059996,427.95472616999905,54164.38260168001 2026-06-26,15:48:05.000,177,11058924,-795,0,1782488884,12743.232845059996,427.8912840000048,54164.4245244 2026-06-26,15:48:06.000,177,11058905,-795,0,1782488885,12743.199163509991,427.7855470499999,54164.48740848 2026-06-26,15:48:07.000,177,11058934,-795,0,1782488886,12743.205899820001,427.7009574900003,54164.40356304001 2026-06-26,15:48:08.000,177,11058939,-795,0,1782488887,12743.09811885999,427.6657118400035,54164.36862744 2026-06-26,15:48:09.000,177,11058898,-795,0,1782488888,12743.138536719991,427.6304661899994,54164.41753728 2026-06-26,15:48:11.000,177,11058954,-795,0,1782488890,12743.04422838,427.5811222800039,54164.33369184001 2026-06-26,15:48:11.000,177,11058963,-795,0,1782488890,12743.06443731,427.5035818500037,54164.40356304001 2026-06-26,15:48:12.000,177,11058936,-795,0,1782488891,12743.09811885999,427.4330905500028,54164.46644712 2026-06-26,15:48:13.000,177,11058948,-795,0,1782488892,12743.08464624,427.39784489999874,54164.46644712 2026-06-26,15:48:14.000,177,11058921,-795,0,1782488893,12742.96339266,427.3203044699985,54164.39657592 2026-06-26,15:48:15.000,177,11058926,-795,0,1782488894,12742.95665634999,427.2427640399983,54164.21491080001 2026-06-26,15:48:16.000,177,11058908,-795,0,1782488895,12742.9229748,427.17932187000406,54164.21491080001 2026-06-26,15:48:17.000,177,11058965,-795,0,1782488896,12743.00381052,427.05243753000104,54164.44548576 2026-06-26,15:48:18.000,177,11058934,-795,0,1782488897,12742.97686527999,426.9748971000008,54164.38260168001 2026-06-26,15:48:19.000,177,11058891,-795,0,1782488898,12742.88255694,426.8480127599978,54164.15901384 2026-06-26,15:48:21.000,177,11058839,-795,0,1782488900,12742.96339266,426.6294897300031,54164.21491080001 2026-06-26,15:48:22.000,177,11058910,-795,0,1782488901,12742.949920039995,426.54490017000353,54164.31273048001 2026-06-26,15:48:23.000,177,11058939,-795,0,1782488902,12742.98360159,426.41096670000115,54164.28478200001 2026-06-26,15:48:24.000,177,11058918,-795,0,1782488903,12742.990337899995,426.3404754000003,54164.124078240005 2026-06-26,15:48:25.000,177,11058910,-795,0,1782488904,12742.909502179995,426.2065419299979,54164.25683352 2026-06-26,15:48:26.000,177,11058930,-795,0,1782488905,12742.98360159,426.08670672000153,54164.28478200001 2026-06-26,15:48:27.000,177,11058889,-795,0,1782488906,12743.00381052,425.9880189000032,54164.27779488 2026-06-26,15:48:28.000,177,11058915,-795,0,1782488907,12742.97686527999,425.91752760000236,54164.18696232 2026-06-26,15:48:29.000,177,11058867,-795,0,1782488908,12742.949920039995,425.81883978000405,54164.054207040004 2026-06-26,15:48:30.000,177,11058897,-795,0,1782488909,12742.990337899995,425.78359413,54164.02625856001 2026-06-26,15:48:32.000,177,11058900,-795,0,1782488911,12742.97686527999,425.6778571800023,54164.01228432 2026-06-26,15:48:32.000,177,11058881,-795,0,1782488911,12743.01728313999,425.64261152999825,54164.08914264 2026-06-26,15:48:33.000,177,11058946,-795,0,1782488912,12743.07790992999,425.579169360004,54164.25683352 2026-06-26,15:48:34.000,177,11058921,-795,0,1782488913,12743.09811885999,425.5016289300038,54164.19394944001 2026-06-26,15:48:35.000,177,11058921,-795,0,1782488914,12743.10485517,425.42408850000356,54164.20792368 2026-06-26,15:48:36.000,177,11058861,-795,0,1782488915,12743.04422838,425.3535972000027,54164.03324568 2026-06-26,15:48:37.000,177,11058893,-795,0,1782488916,12743.08464624,425.24786024999776,54164.103116880004 2026-06-26,15:48:38.000,177,11058918,-795,0,1782488917,12743.1250641,425.2690076400031,54164.075168400006 2026-06-26,15:48:39.000,177,11058916,-795,0,1782488918,12743.158745649991,425.19851634000224,54164.13106536 2026-06-26,15:48:40.000,177,11058896,-795,0,1782488919,12743.11832778999,425.1844180800035,54164.005297200005 2026-06-26,15:48:42.000,177,11058873,-795,0,1782488921,12743.07790992999,425.13507417000073,54163.94241312 2026-06-26,15:48:42.000,177,11058932,-795,0,1782488921,12743.18569089,425.05048461000115,54164.04721992001 2026-06-26,15:48:43.000,177,11058904,-795,0,1782488922,12743.16548196,424.9799933100003,54164.1799752 2026-06-26,15:48:44.000,177,11058912,-795,0,1782488923,12743.152009339996,424.93064940000477,54164.09612976001 2026-06-26,15:48:45.000,177,11058888,-795,0,1782488924,12743.08464624,424.8319615799992,54163.97734872001 2026-06-26,15:48:46.000,177,11058902,-795,0,1782488925,12743.08464624,424.7755685400043,54163.89350328 2026-06-26,15:48:47.000,177,11058921,-795,0,1782488926,12743.10485517,424.6980281100041,54163.87952904001 2026-06-26,15:48:48.000,177,11058910,-795,0,1782488927,12743.14527303,424.6839298499981,54164.03324568 2026-06-26,15:48:49.000,177,11058940,-795,0,1782488928,12743.219372439991,424.6839298499981,54164.075168400006 2026-06-26,15:48:50.000,177,11058933,-795,0,1782488929,12743.293471849996,424.64163507000194,54164.0402328 2026-06-26,15:48:52.000,177,11058920,-795,0,1782488931,12743.232845059996,424.6486842000013,54163.907477520006 2026-06-26,15:48:52.000,177,11058822,-795,0,1782488931,12743.333889709997,424.5993402899985,54163.91446464 2026-06-26,15:48:53.000,177,11058852,-795,0,1782488932,12743.394516499997,424.5217998599983,54164.005297200005 2026-06-26,15:48:54.000,177,11058922,-795,0,1782488933,12743.367571260002,424.5006524700002,54164.005297200005 2026-06-26,15:48:55.000,177,11058918,-795,0,1782488934,12743.414725429997,424.4160629100006,54164.03324568 2026-06-26,15:48:56.000,177,11058903,-795,0,1782488935,12743.360834949992,424.42311204,54163.94241312 2026-06-26,15:48:57.000,177,11058910,-795,0,1782488936,12743.354098639997,424.37376813000446,54163.956387360005 2026-06-26,15:48:58.000,177,11058916,-795,0,1782488937,12743.401252809992,424.35966986999847,54164.04721992001 2026-06-26,15:48:59.000,177,11058878,-795,0,1782488938,12743.333889709997,424.3526207399991,54163.9703616 2026-06-26,15:49:00.000,177,11058862,-795,0,1782488939,12743.300208159992,424.34557160999975,54163.9703616 2026-06-26,15:49:02.000,177,11058920,-795,0,1782488941,12743.178954579991,424.3173750900023,54163.87952904001 2026-06-26,15:49:02.000,177,11058904,-795,0,1782488941,12743.253053989996,424.2750803099989,54163.82363208 2026-06-26,15:49:03.000,177,11058893,-795,0,1782488942,12743.279999229992,424.22573640000337,54163.98433584 2026-06-26,15:49:04.000,177,11058913,-795,0,1782488943,12743.246317680001,424.18344161999994,54163.87952904001 2026-06-26,15:49:05.000,177,11058889,-795,0,1782488944,12743.367571260002,424.11999944999843,54163.99831008001 2026-06-26,15:49:06.000,177,11058922,-795,0,1782488945,12743.374307569997,424.0706555400029,54163.935426000004 2026-06-26,15:49:07.000,177,11058875,-795,0,1782488946,12743.407989120002,424.04950815000484,54163.92843888001 2026-06-26,15:49:08.000,177,11058872,-795,0,1782488947,12743.482088529992,424.0213116300001,54163.94241312 2026-06-26,15:49:09.000,177,11058887,-795,0,1782488948,12743.535979009997,423.9719677200046,54163.92843888001 2026-06-26,15:49:10.000,177,11058910,-795,0,1782488949,12743.616814729998,423.964918589998,54164.005297200005 2026-06-26,15:49:12.000,177,11058892,-795,0,1782488951,12743.502297459992,423.8450833800016,54163.683889679996 2026-06-26,15:49:12.000,177,11058873,-795,0,1782488951,12743.650496279988,423.83803425000224,54163.85158056 2026-06-26,15:49:13.000,177,11058941,-795,0,1782488952,12743.677441519998,423.72524816999794,54163.8655548 2026-06-26,15:49:14.000,177,11058876,-795,0,1782488953,12743.690914139988,423.7111499099992,54164.01228432 2026-06-26,15:49:15.000,177,11058870,-795,0,1782488954,12743.731331999988,423.6124620900009,54164.06119416 2026-06-26,15:49:16.000,177,11058886,-795,0,1782488955,12743.690914139988,423.5631181799981,54164.04721992001 2026-06-26,15:49:17.000,177,11058928,-795,0,1782488956,12743.704386759993,423.47852861999854,54163.92843888001 2026-06-26,15:49:18.000,177,11058894,-795,0,1782488957,12743.663968899993,423.4362338400024,54163.886516160004 2026-06-26,15:49:19.000,177,11058937,-795,0,1782488958,12743.758277239998,423.3375460200041,54164.01927144 2026-06-26,15:49:20.000,177,11058885,-795,0,1782488959,12743.677441519998,423.3375460200041,54163.80965784001 2026-06-26,15:49:22.000,177,11058929,-795,0,1782488961,12743.791958789989,423.2036125500017,54163.9703616 2026-06-26,15:49:23.000,177,11058913,-795,0,1782488962,12743.805431409994,423.16836689999764,54164.06119416 2026-06-26,15:49:24.000,177,11058945,-795,0,1782488963,12743.812167719989,423.0767282099987,54163.935426000004 2026-06-26,15:49:25.000,177,11058915,-795,0,1782488964,12743.798695099998,423.0414825600019,54163.9703616 2026-06-26,15:49:26.000,177,11058915,-795,0,1782488965,12743.765013549993,423.0062369099978,54163.92843888001 2026-06-26,15:49:27.000,177,11058888,-795,0,1782488966,12743.785222479994,422.9286964800049,54163.8655548 2026-06-26,15:49:28.000,177,11058917,-795,0,1782488967,12743.859321889999,422.8723034400027,54164.13106536 2026-06-26,15:49:29.000,177,11058944,-795,0,1782488968,12743.845849269994,422.858205180004,54164.18696232 2026-06-26,15:49:30.000,177,11058913,-795,0,1782488969,12743.852585579989,422.80181214000186,54164.14503960001 2026-06-26,15:49:31.000,177,11058931,-795,0,1782488970,12743.812167719989,422.78771388000314,54164.02625856001 2026-06-26,15:49:33.000,177,11058915,-795,0,1782488972,12743.731331999988,422.7665664899978,54164.04721992001 2026-06-26,15:49:33.000,177,11058914,-795,0,1782488972,12743.771749859989,422.6819769299982,54164.09612976001 2026-06-26,15:49:34.000,177,11058957,-795,0,1782488973,12743.832376649989,422.5973873699986,54164.124078240005 2026-06-26,15:49:35.000,177,11058914,-795,0,1782488974,12743.872794509989,422.57623998000054,54164.06818128001 2026-06-26,15:49:36.000,177,11058913,-795,0,1782488975,12743.825640339994,422.55509259000246,54163.87254192 2026-06-26,15:49:37.000,177,11058896,-795,0,1782488976,12743.825640339994,422.49165042000095,54163.87952904001 2026-06-26,15:49:38.000,177,11058913,-795,0,1782488977,12743.89300343999,422.4705030300029,54163.85158056 2026-06-26,15:49:39.000,177,11058894,-795,0,1782488978,12743.946893919994,422.47755216000223,54163.935426000004 2026-06-26,15:49:40.000,177,11058890,-795,0,1782488979,12743.879530819999,422.4705030300029,54163.7956836 2026-06-26,15:49:41.000,177,11058916,-795,0,1782488980,12743.919948679999,422.50574867999967,54163.80267072 2026-06-26,15:49:43.000,177,11058948,-795,0,1782488982,12743.940157609999,422.52689606999775,54163.718825280004 2026-06-26,15:49:43.000,177,11058876,-795,0,1782488982,12743.987311779994,422.54099433000374,54163.77472224 2026-06-26,15:49:44.000,177,11058915,-795,0,1782488983,12744.068147499995,422.57623998000054,54163.90049040001 2026-06-26,15:49:45.000,177,11058907,-795,0,1782488984,12744.12203798,422.59033823999926,54163.87254192 2026-06-26,15:49:46.000,177,11058930,-795,0,1782488985,12744.09509273999,422.5832891099999,54163.87952904001 2026-06-26,15:49:47.000,177,11058875,-795,0,1782488986,12744.068147499995,422.5973873699986,54163.669915440005 2026-06-26,15:49:48.000,177,11058906,-795,0,1782488987,12744.13551059999,422.57623998000054,54163.78170936001 2026-06-26,15:49:49.000,177,11058925,-795,0,1782488988,12744.15571952999,422.5480434600031,54163.78170936001 2026-06-26,15:49:50.000,177,11058884,-795,0,1782488989,12744.22308263,422.50574867999967,54163.78170936001 2026-06-26,15:49:51.000,177,11058919,-795,0,1782488990,12744.22308263,422.51279780999903,54163.683889679996 2026-06-26,15:49:53.000,177,11058902,-795,0,1782488992,12744.27697310999,422.4634539000035,54163.669915440005 2026-06-26,15:49:53.000,177,11058924,-795,0,1782488992,12744.404963,422.44230650999816,54163.718825280004 2026-06-26,15:49:54.000,177,11058925,-795,0,1782488993,12744.458853479991,422.3506678199992,54163.837606320005 2026-06-26,15:49:55.000,177,11058887,-795,0,1782488994,12744.559898129992,422.3224713000018,54163.80965784001 2026-06-26,15:49:56.000,177,11058907,-795,0,1782488995,12744.559898129992,422.2519800000009,54163.83061920001 2026-06-26,15:49:57.000,177,11058905,-795,0,1782488996,12744.613788609997,422.18148870000005,54163.67690256 2026-06-26,15:49:58.000,177,11058864,-635,0,1782488997,12744.586843370002,422.1744395700007,54163.7258124 2026-06-26,15:49:59.000,177,11058971,-795,0,1782488998,12744.633997539997,422.13214479000453,54163.669915440005 2026-06-26,15:50:00.000,177,11058935,-795,0,1782488999,12744.728305880002,422.11804652999854,54163.80267072 2026-06-26,15:50:01.000,177,11058905,-795,0,1782489000,12744.761987429993,422.08280088000174,54163.87254192 2026-06-26,15:50:03.000,177,11058902,-795,0,1782489002,12744.647470160002,422.06165349000366,54163.80965784001 2026-06-26,15:50:03.000,177,11058944,-795,0,1782489002,12744.687888020002,422.1039482699998,54163.788696480005 2026-06-26,15:50:04.000,177,11058848,-795,0,1782489003,12744.681151709992,422.068702620003,54163.85856768001 2026-06-26,15:50:05.000,177,11058872,-795,0,1782489004,12744.586843370002,422.0898500100011,54163.63497984 2026-06-26,15:50:06.000,177,11058919,-795,0,1782489005,12744.640733849992,422.0898500100011,54163.80965784001 2026-06-26,15:50:07.000,177,11058930,-795,0,1782489006,12744.613788609997,422.06165349000366,54163.80267072 2026-06-26,15:50:08.000,177,11058888,-795,0,1782489007,12744.633997539997,422.0546043600043,54163.83061920001 2026-06-26,15:50:09.000,177,11058934,-795,0,1782489008,12744.593579679997,422.0898500100011,54163.85856768001 2026-06-26,15:50:10.000,177,11058882,-795,0,1782489009,12744.660942779992,422.03345696999895,54164.01927144 2026-06-26,15:50:11.000,177,11058899,-795,0,1782489010,12744.667679090002,422.0264078399996,54163.956387360005 2026-06-26,15:50:13.000,177,11058964,-795,0,1782489012,12744.438644549991,421.9700148000047,54163.44632760001 2026-06-26,15:50:13.000,177,11058857,-795,0,1782489012,12744.613788609997,421.93476915000065,54163.80267072 2026-06-26,15:50:14.000,177,11058895,-795,0,1782489013,12744.654206469997,421.89952350000385,54163.837606320005 2026-06-26,15:50:15.000,177,11058906,-795,0,1782489014,12744.613788609997,421.87132697999914,54163.80267072 2026-06-26,15:50:16.000,177,11058921,-795,0,1782489015,12744.586843370002,421.8431304600017,54163.74677376 2026-06-26,15:50:17.000,177,11058956,-795,0,1782489016,12744.512743959996,421.7937865499989,54163.7258124 2026-06-26,15:50:18.000,177,11058873,-795,0,1782489017,12744.566634440002,421.7937865499989,54163.80965784001 2026-06-26,15:50:19.000,177,11058891,-795,0,1782489018,12744.553161819997,421.7444426400034,54163.75376088 2026-06-26,15:50:20.000,177,11058939,-795,0,1782489019,12744.499271339992,421.77263916000084,54163.70485104 2026-06-26,15:50:21.000,177,11058882,-795,0,1782489020,12744.310654659996,421.72329524999805,54163.551134400004 2026-06-26,15:50:23.000,177,11058891,-795,0,1782489022,12744.404963,421.829032200003,54163.48825032 2026-06-26,15:50:24.000,177,11058890,-795,0,1782489023,12744.378017759991,421.88542523999786,54163.67690256 2026-06-26,15:50:25.000,177,11058946,-795,0,1782489024,12744.411699309996,421.87132697999914,54163.69087680001 2026-06-26,15:50:26.000,177,11058915,-795,0,1782489025,12744.398226689991,421.9629656699981,54163.61401848001 2026-06-26,15:50:27.000,177,11058898,-795,0,1782489026,12744.36454514,421.99821132000216,54163.621005600005 2026-06-26,15:50:28.000,177,11058846,-795,0,1782489027,12744.465589790001,422.0405060999983,54163.55812152 2026-06-26,15:50:29.000,177,11058924,-795,0,1782489028,12744.506007650001,422.0405060999983,54163.58607 2026-06-26,15:50:30.000,177,11058899,-795,0,1782489029,12744.506007650001,422.1039482699998,54163.53716016 2026-06-26,15:50:31.000,177,11058927,-795,0,1782489030,12744.445380860001,422.0757517500024,54163.46728896 2026-06-26,15:50:32.000,177,11058937,-795,0,1782489031,12744.465589790001,422.14624305000325,54163.48825032 2026-06-26,15:50:34.000,177,11058820,-795,0,1782489033,12744.398226689991,422.16034131000197,54163.46728896 2026-06-26,15:50:34.000,177,11058902,-795,0,1782489033,12744.465589790001,422.1673904400013,54163.54414728001 2026-06-26,15:50:35.000,177,11058893,-795,0,1782489034,12744.499271339992,422.13214479000453,54163.551134400004 2026-06-26,15:50:36.000,177,11058853,-795,0,1782489035,12744.411699309996,422.1885378299994,54163.516198799996 2026-06-26,15:50:37.000,177,11058881,-795,0,1782489036,12744.458853479991,422.11804652999854,54163.55812152 2026-06-26,15:50:38.000,177,11058870,-795,0,1782489037,12744.34433621,422.1391939200039,54163.35549504001 2026-06-26,15:50:39.000,177,11058904,-795,0,1782489038,12744.351072519996,422.1109973999992,54163.411392 2026-06-26,15:50:40.000,177,11058979,-795,0,1782489039,12744.38475407,422.1391939200039,54163.516198799996 2026-06-26,15:50:41.000,177,11058879,-795,0,1782489040,12744.398226689991,422.11804652999854,54163.57908288 2026-06-26,15:50:42.000,177,11058911,-795,0,1782489041,12744.371281449996,422.1039482699998,54163.48825032 2026-06-26,15:50:44.000,177,11058915,-635,0,1782489043,12744.23655524999,422.1391939200039,54163.36946928 2026-06-26,15:50:44.000,177,11058850,-795,0,1782489043,12744.24329156,422.1673904400013,54163.383443520004 2026-06-26,15:50:45.000,177,11058859,-795,0,1782489044,12744.26350049,422.1532921800026,54163.46728896 2026-06-26,15:50:46.000,177,11058888,-795,0,1782489045,12744.250027869995,422.26607825999963,54163.42536624001 2026-06-26,15:50:47.000,177,11058935,-795,0,1782489046,12744.24329156,422.23083261000284,54163.4812632 2026-06-26,15:50:48.000,177,11058933,-795,0,1782489047,12744.2028737,422.3154221700024,54163.383443520004 2026-06-26,15:50:49.000,177,11058896,-795,0,1782489048,12744.23655524999,422.29427478000434,54163.4812632 2026-06-26,15:50:50.000,177,11058903,-795,0,1782489049,12744.24329156,422.32952043000114,54163.61401848001 2026-06-26,15:50:51.000,177,11058902,-795,0,1782489050,12744.24329156,422.34361868999986,54163.61401848001 2026-06-26,15:50:52.000,177,11058881,-795,0,1782489051,12744.169192149995,422.37886434000393,54163.59305712001 2026-06-26,15:50:54.000,177,11058928,-795,0,1782489053,12744.04120226,422.36476607999793,54163.411392 2026-06-26,15:50:54.000,177,11058894,-795,0,1782489053,12743.99404808999,422.4352573799988,54163.37645640001 2026-06-26,15:50:55.000,177,11058930,-795,0,1782489054,12744.01425701999,422.3859134700033,54163.4812632 2026-06-26,15:50:56.000,177,11058927,-795,0,1782489055,12743.926684989994,422.44230650999816,54163.516198799996 2026-06-26,15:50:57.000,177,11058931,-795,0,1782489056,12743.89300343999,422.40706086000137,54163.50921168 2026-06-26,15:50:58.000,177,11058931,-795,0,1782489057,12743.724595689993,422.39296260000265,54163.404404880006 2026-06-26,15:50:59.000,177,11058871,-795,0,1782489058,12743.697650449998,422.3577169499986,54163.49523744001 2026-06-26,15:51:00.000,177,11058837,-675,0,1782489059,12743.562924249993,422.36476607999793,54163.411392 2026-06-26,15:51:01.000,177,11058867,-795,0,1782489060,12743.434934359997,422.3365695600005,54163.334533680005 2026-06-26,15:51:02.000,177,11058916,-795,0,1782489061,12743.387780190002,422.3224713000018,54163.334533680005 2026-06-26,15:51:04.000,177,11058898,-795,0,1782489063,12743.273262919996,422.3013239100037,54163.2017784 2026-06-26,15:51:04.000,177,11058927,-795,0,1782489063,12743.279999229992,422.3224713000018,54163.27863672001 2026-06-26,15:51:05.000,177,11058897,-795,0,1782489064,12743.266526610001,422.2237834800035,54163.180817039996 2026-06-26,15:51:06.000,177,11058915,-795,0,1782489065,12743.313680779997,422.1744395700007,54163.32754656001 2026-06-26,15:51:07.000,177,11058797,-795,0,1782489066,12743.333889709997,422.09689914000046,54163.25767536001 2026-06-26,15:51:08.000,177,11058836,-795,0,1782489067,12743.246317680001,422.0757517500024,54163.1319072 2026-06-26,15:51:09.000,177,11058929,-795,0,1782489068,12743.253053989996,421.98411306000344,54162.999151920005 2026-06-26,15:51:10.000,177,11058872,-795,0,1782489069,12743.226108750001,421.9770639300041,54163.013126159996 2026-06-26,15:51:11.000,177,11058867,-795,0,1782489070,12743.327153400001,421.87132697999914,54163.069023120006 2026-06-26,15:51:12.000,177,11058922,-795,0,1782489071,12743.360834949992,421.85017959000106,54163.117932960005 2026-06-26,15:51:14.000,177,11058827,-795,0,1782489073,12743.327153400001,421.7655900300015,54162.887358 2026-06-26,15:51:14.000,177,11058864,-795,0,1782489073,12743.387780190002,421.7162461199987,54163.069023120006 2026-06-26,15:51:15.000,177,11058852,-755,0,1782489074,12743.414725429997,421.6316565599991,54162.94325496001 2026-06-26,15:51:16.000,177,11058915,-795,0,1782489075,12743.455143289997,421.56821439000487,54163.03408752 2026-06-26,15:51:17.000,177,11058964,-795,0,1782489076,12743.488824840002,421.52591961000144,54162.98517768 2026-06-26,15:51:18.000,177,11058929,-795,0,1782489077,12743.522506389992,421.5118213500027,54162.97120344001 2026-06-26,15:51:19.000,177,11058918,-795,0,1782489078,12743.509033770002,421.47657569999865,54162.845435279996 2026-06-26,15:51:20.000,177,11058940,-795,0,1782489079,12743.549451630002,421.4695265699993,54162.90831936 2026-06-26,15:51:21.000,177,11058879,-795,0,1782489080,12743.650496279988,421.3990352699984,54163.04107464001 2026-06-26,15:51:22.000,177,11058876,-795,0,1782489081,12743.569660560002,421.3496913600029,54162.92229360001 2026-06-26,15:51:24.000,177,11058871,-795,0,1782489083,12743.704386759993,421.29329832000076,54162.99216480001 2026-06-26,15:51:25.000,177,11058898,-795,0,1782489084,12743.704386759993,421.2087087600012,54163.06203600001 2026-06-26,15:51:26.000,177,11058920,-795,0,1782489085,12743.738068309998,421.1593648499984,54162.94325496001 2026-06-26,15:51:27.000,177,11058910,-795,0,1782489086,12743.765013549993,421.09592268000415,54162.83844816 2026-06-26,15:51:28.000,177,11058931,-795,0,1782489087,12743.731331999988,421.08182441999816,54162.887358 2026-06-26,15:51:29.000,177,11058911,-795,0,1782489088,12743.832376649989,420.9901857299992,54162.99216480001 2026-06-26,15:51:30.000,177,11058922,-795,0,1782489089,12743.825640339994,420.91969442999834,54163.02011328001 2026-06-26,15:51:31.000,177,11058911,-795,0,1782489090,12743.852585579989,420.8421539999981,54162.98517768 2026-06-26,15:51:32.000,177,11058859,-795,0,1782489091,12743.717859379998,420.78576096000324,54162.845435279996 2026-06-26,15:51:33.000,177,11058915,-795,0,1782489092,12743.785222479994,420.708220530003,54162.86639664 2026-06-26,15:51:35.000,177,11058860,-795,0,1782489094,12743.731331999988,420.70117140000366,54162.782551200005 2026-06-26,15:51:35.000,177,11058899,-795,0,1782489094,12743.798695099998,420.6659257499996,54162.68473152001 2026-06-26,15:51:36.000,177,11058964,-795,0,1782489095,12743.839112959999,420.6800240099983,54162.87338376001 2026-06-26,15:51:37.000,177,11058921,-795,0,1782489096,12743.879530819999,420.6588766200002,54162.901332240006 2026-06-26,15:51:38.000,177,11058873,-795,0,1782489097,12743.91321236999,420.67297487999895,54162.901332240006 2026-06-26,15:51:39.000,177,11058895,-795,0,1782489098,12743.940157609999,420.6588766200002,54162.81049968 2026-06-26,15:51:40.000,177,11058911,-795,0,1782489099,12743.960366539999,420.6800240099983,54162.83844816 2026-06-26,15:51:41.000,177,11058885,-795,0,1782489100,12744.088356429995,420.6447783600015,54162.78953832 2026-06-26,15:51:42.000,177,11058873,-795,0,1782489101,12744.13551059999,420.65182749000087,54162.75460272001 2026-06-26,15:51:43.000,177,11058923,-795,0,1782489102,12744.19613738999,420.6024835799981,54162.69870576 2026-06-26,15:51:45.000,177,11058919,-795,0,1782489104,12744.330863589996,420.5672379300013,54162.8174868 2026-06-26,15:51:46.000,177,11058907,-795,0,1782489105,12744.38475407,420.51084488999913,54162.887358 2026-06-26,15:51:47.000,177,11058916,-795,0,1782489106,12744.445380860001,420.47559924000234,54162.880370880004 2026-06-26,15:51:48.000,177,11058876,-795,0,1782489107,12744.452117169996,420.45445185000426,54162.80351256001 2026-06-26,15:51:49.000,177,11058882,-795,0,1782489108,12744.458853479991,420.39100968000275,54162.72665424001 2026-06-26,15:51:50.000,177,11058908,-795,0,1782489109,12744.445380860001,420.3557640299987,54162.70569288001 2026-06-26,15:51:51.000,177,11058915,-795,0,1782489110,12744.526216580001,420.30642012000317,54162.82447392001 2026-06-26,15:51:52.000,177,11058923,-795,0,1782489111,12744.546425510001,420.3134692500025,54162.86639664 2026-06-26,15:51:53.000,177,11058904,-715,0,1782489112,12744.539689199992,420.2993709900038,54162.8174868 2026-06-26,15:51:54.000,177,11058905,-795,0,1782489113,12744.472326099996,420.30642012000317,54162.77556408001 2026-06-26,15:51:56.000,177,11058872,-795,0,1782489115,12744.472326099996,420.2852727299978,54162.62184744 2026-06-26,15:51:56.000,177,11058902,-795,0,1782489115,12744.452117169996,420.32756751000124,54162.76158984 2026-06-26,15:51:57.000,177,11058936,-795,0,1782489116,12744.492535029996,420.3698622900047,54162.782551200005 2026-06-26,15:51:58.000,177,11058877,-795,0,1782489117,12744.519480269992,420.34166576999996,54162.80351256001 2026-06-26,15:51:59.000,177,11058868,-795,0,1782489118,12744.546425510001,420.37691142000403,54162.8174868 2026-06-26,15:52:00.000,177,11058888,-795,0,1782489119,12744.465589790001,420.40510794000147,54162.69870576 2026-06-26,15:52:01.000,177,11058887,-795,0,1782489120,12744.485798720001,420.4192062000002,54162.78953832 2026-06-26,15:52:02.000,177,11058885,-795,0,1782489121,12744.506007650001,420.4615009800036,54162.86639664 2026-06-26,15:52:03.000,177,11058916,-795,0,1782489122,12744.458853479991,420.5037957599998,54162.86639664 2026-06-26,15:52:05.000,177,11058904,-795,0,1782489124,12744.391490379996,420.58838531999936,54162.712680000004 2026-06-26,15:52:07.000,177,11058896,-795,0,1782489126,12744.391490379996,420.6165818400041,54162.78953832 2026-06-26,15:52:08.000,177,11058921,-795,0,1782489127,12744.36454514,420.67297487999895,54162.845435279996 2026-06-26,15:52:09.000,177,11058934,-795,0,1782489128,12744.357808829991,420.68707313999766,54162.75460272001 2026-06-26,15:52:10.000,177,11058878,-795,0,1782489129,12744.33759989999,420.6941222700043,54162.72665424001 2026-06-26,15:52:11.000,177,11058910,-795,0,1782489130,12744.438644549991,420.7716627000045,54162.90831936 2026-06-26,15:52:12.000,177,11058926,-795,0,1782489131,12744.30391835,420.8069083500013,54162.510053519996 2026-06-26,15:52:13.000,177,11058907,-795,0,1782489132,12744.519480269992,420.83510486999876,54162.7476156 2026-06-26,15:52:14.000,177,11058899,-795,0,1782489133,12744.580107059992,420.82100661000004,54162.76857696 2026-06-26,15:52:15.000,177,11058893,-795,0,1782489134,12744.667679090002,420.8139574800007,54162.78953832 2026-06-26,15:52:16.000,177,11058890,-795,0,1782489135,12744.674415399997,420.7716627000045,54162.565950480006 2026-06-26,15:52:18.000,177,11058883,-795,0,1782489137,12744.660942779992,420.72231879000174,54162.565950480006 2026-06-26,15:52:18.000,177,11058956,-795,0,1782489137,12744.735042189997,420.7505153099992,54162.67075728 2026-06-26,15:52:19.000,177,11058902,-795,0,1782489138,12744.761987429993,420.78576096000324,54162.782551200005 2026-06-26,15:52:20.000,177,11058871,-795,0,1782489139,12744.755251119997,420.8421539999981,54162.72665424001 2026-06-26,15:52:21.000,177,11058870,-795,0,1782489140,12744.782196359993,420.9408418200037,54162.677744399996 2026-06-26,15:52:22.000,177,11058921,-795,0,1782489141,12744.802405289993,420.99723485999857,54162.59389896 2026-06-26,15:52:23.000,177,11058864,-795,0,1782489142,12744.883241009993,420.99723485999857,54162.5030664 2026-06-26,15:52:24.000,177,11058895,-795,0,1782489143,12744.903449939993,421.08182441999816,54162.62184744 2026-06-26,15:52:25.000,177,11058930,-795,0,1782489144,12744.997758279998,421.1241192000016,54162.81049968 2026-06-26,15:52:26.000,177,11058883,-795,0,1782489145,12744.943867799993,421.1382174600003,54162.733641360006 2026-06-26,15:52:28.000,177,11058876,-795,0,1782489147,12744.923658869993,421.14526658999966,54162.62883456 2026-06-26,15:52:28.000,177,11058882,-795,0,1782489147,12744.977549349998,421.2016596300018,54162.75460272001 2026-06-26,15:52:29.000,177,11058921,-795,0,1782489148,12744.977549349998,421.2228070199999,54162.75460272001 2026-06-26,15:52:30.000,177,11058866,-795,0,1782489149,12745.017967209998,421.2510035400046,54162.82447392001 2026-06-26,15:52:31.000,177,11058922,-795,0,1782489150,12745.017967209998,421.31444570999884,54162.83844816 2026-06-26,15:52:32.000,177,11058908,-795,0,1782489151,12744.977549349998,421.3637896200016,54162.76158984 2026-06-26,15:52:33.000,177,11058868,-795,0,1782489152,12745.044912449994,421.37788788000034,54162.845435279996 2026-06-26,15:52:34.000,177,11058945,-795,0,1782489153,12745.071857689989,421.4483791800012,54162.94325496001 2026-06-26,15:52:35.000,177,11058881,-795,0,1782489154,12745.065121379994,421.45542831000057,54162.89434512001 2026-06-26,15:52:36.000,177,11058847,-795,0,1782489155,12745.004494589994,421.497723090004,54162.85242240001 2026-06-26,15:52:38.000,177,11058929,-795,0,1782489157,12744.930395179988,421.5470669999995,54162.71966712 2026-06-26,15:52:38.000,177,11058916,-795,0,1782489157,12744.930395179988,421.6175583000004,54162.82447392001 2026-06-26,15:52:39.000,177,11058909,-795,0,1782489158,12744.930395179988,421.6669022100032,54162.89434512001 2026-06-26,15:52:40.000,177,11058934,-635,0,1782489159,12744.903449939993,421.68804960000125,54162.94325496001 2026-06-26,15:52:41.000,177,11058943,-795,0,1782489160,12744.910186249988,421.73739351000404,54162.89434512001 2026-06-26,15:52:42.000,177,11058914,-795,0,1782489161,12744.950604109988,421.73739351000404,54162.83844816 2026-06-26,15:52:43.000,177,11058877,-715,0,1782489162,12744.896713629998,421.72329524999805,54162.8174868 2026-06-26,15:52:44.000,177,11058838,-795,0,1782489163,12744.984285659993,421.73739351000404,54162.98517768 2026-06-26,15:52:45.000,177,11058901,-795,0,1782489164,12745.017967209998,421.70214785999997,54162.90831936 2026-06-26,15:52:46.000,177,11058886,-795,0,1782489165,12745.038176139999,421.7091969899993,54162.887358 2026-06-26,15:52:48.000,177,11058948,-795,0,1782489167,12745.058385069999,421.65280395000445,54162.76857696 2026-06-26,15:52:48.000,177,11058875,-795,0,1782489167,12745.078593999999,421.65280395000445,54162.87338376001 2026-06-26,15:52:49.000,177,11058892,-795,0,1782489168,12745.186374959994,421.68804960000125,54163.013126159996 2026-06-26,15:52:50.000,177,11058916,-795,0,1782489169,12745.166166029994,421.67395134000253,54163.00613904 2026-06-26,15:52:51.000,177,11058882,-795,0,1782489170,12745.23352912999,421.72329524999805,54163.02011328001 2026-06-26,15:52:52.000,177,11058908,-795,0,1782489171,12745.17963865,421.72329524999805,54162.9572292 2026-06-26,15:52:53.000,177,11058963,-795,0,1782489172,12745.19984758,421.72329524999805,54163.013126159996 2026-06-26,15:52:54.000,177,11058934,-795,0,1782489173,12745.17290233999,421.6810004700019,54162.99216480001 2026-06-26,15:52:55.000,177,11058877,-795,0,1782489174,12745.21332019999,421.70214785999997,54163.06203600001 2026-06-26,15:52:56.000,177,11058908,-795,0,1782489175,12745.139220789999,421.6810004700019,54163.0271004 2026-06-26,15:52:58.000,177,11058838,-795,0,1782489177,12745.071857689989,421.6810004700019,54162.91530648 2026-06-26,15:52:58.000,177,11058907,-795,0,1782489177,12745.105539239994,421.6598530800038,54163.013126159996 2026-06-26,15:52:59.000,177,11058890,-795,0,1782489178,12745.139220789999,421.6457548199978,54163.08998448001 2026-06-26,15:53:00.000,177,11058911,-795,0,1782489179,12745.051648759989,421.6669022100032,54163.05504888 2026-06-26,15:53:01.000,177,11058915,-795,0,1782489180,12744.991021969989,421.7162461199987,54163.013126159996 2026-06-26,15:53:02.000,177,11058907,-795,0,1782489181,12744.910186249988,421.7303443800047,54162.93626784 2026-06-26,15:53:03.000,177,11058872,-795,0,1782489182,12744.849559460003,421.7585409000021,54162.831461040005 2026-06-26,15:53:04.000,177,11058937,-795,0,1782489183,12744.889977319988,421.7444426400034,54163.03408752 2026-06-26,15:53:05.000,177,11058884,-635,0,1782489184,12744.889977319988,421.7796882900002,54162.901332240006 2026-06-26,15:53:06.000,177,11058892,-795,0,1782489185,12744.889977319988,421.7444426400034,54162.97819056 2026-06-26,15:53:08.000,177,11058874,-795,0,1782489187,12744.930395179988,421.7585409000021,54162.74062848 2026-06-26,15:53:08.000,177,11058890,-795,0,1782489187,12745.044912449994,421.7655900300015,54162.831461040005 2026-06-26,15:53:09.000,177,11058875,-795,0,1782489188,12745.119011859999,421.73739351000404,54162.83844816 2026-06-26,15:53:10.000,177,11058908,-795,0,1782489189,12745.24026544,421.75149177000276,54162.9572292 2026-06-26,15:53:11.000,177,11058921,-795,0,1782489190,12745.408673189995,421.7655900300015,54162.96421632 2026-06-26,15:53:12.000,177,11058901,-795,0,1782489191,12745.489508909995,421.7655900300015,54162.845435279996 2026-06-26,15:53:13.000,177,11058899,-795,0,1782489192,12745.637707729991,421.7655900300015,54162.89434512001 2026-06-26,15:53:14.000,177,11058896,-795,0,1782489193,12745.819588099992,421.7585409000021,54163.06203600001 2026-06-26,15:53:15.000,177,11058874,-795,0,1782489194,12745.987995850002,421.77263916000084,54163.069023120006 2026-06-26,15:53:16.000,177,11058873,-795,0,1782489195,12746.102513119993,421.7585409000021,54163.069023120006 2026-06-26,15:53:18.000,177,11058915,-795,0,1782489197,12746.156403599998,421.7796882900002,54162.90831936 2026-06-26,15:53:18.000,177,11058876,-795,0,1782489197,12746.318075039999,421.7937865499989,54162.98517768 2026-06-26,15:53:19.000,177,11058883,-795,0,1782489198,12746.52016434,421.8008356799983,54163.07601024 2026-06-26,15:53:20.000,177,11058913,-795,0,1782489199,12746.65489053999,421.81493394000427,54163.1319072 2026-06-26,15:53:21.000,177,11058902,-795,0,1782489200,12746.749198879996,421.83608133000234,54163.069023120006 2026-06-26,15:53:22.000,177,11058897,-715,0,1782489201,12746.870452459996,421.8431304600017,54163.11094584001 2026-06-26,15:53:23.000,177,11058865,-795,0,1782489202,12747.011914969997,421.829032200003,54163.215752640004 2026-06-26,15:53:24.000,177,11058926,-795,0,1782489203,12747.065805450002,421.8078848100049,54163.25767536001 2026-06-26,15:53:25.000,177,11058890,-795,0,1782489204,12747.126432240002,421.83608133000234,54163.10395872 2026-06-26,15:53:26.000,177,11058905,-795,0,1782489205,12747.180322719993,421.7937865499989,54163.15286856 2026-06-26,15:53:28.000,177,11058889,-795,0,1782489207,12747.234213199998,421.8008356799983,54163.18780416001 2026-06-26,15:53:28.000,177,11058895,-795,0,1782489207,12747.321785229993,421.7655900300015,54163.2017784 2026-06-26,15:53:29.000,177,11058884,-795,0,1782489208,12747.395884639998,421.7937865499989,54163.46030184 2026-06-26,15:53:30.000,177,11058910,-795,0,1782489209,12747.436302499998,421.7444426400034,54163.43934048 2026-06-26,15:53:31.000,177,11058894,-795,0,1782489210,12747.402620949993,421.78673741999955,54163.47427608001 2026-06-26,15:53:32.000,177,11058866,-795,0,1782489211,12747.375675709998,421.7655900300015,54163.44632760001 2026-06-26,15:53:33.000,177,11058918,-795,0,1782489212,12747.368939399988,421.7585409000021,54163.39741776001 2026-06-26,15:53:34.000,177,11058916,-795,0,1782489213,12747.436302499998,421.7585409000021,54163.46728896 2026-06-26,15:53:35.000,177,11058903,-795,0,1782489214,12747.510401909989,421.7444426400034,54163.54414728001 2026-06-26,15:53:36.000,177,11058915,-795,0,1782489215,12747.503665599994,421.6950987300006,54163.54414728001 2026-06-26,15:53:38.000,177,11058818,-795,0,1782489217,12747.53061083999,421.67395134000253,54163.59305712001 2026-06-26,15:53:38.000,177,11058892,-795,0,1782489217,12747.73270013999,421.58936178000295,54163.67690256 2026-06-26,15:53:39.000,177,11058889,-795,0,1782489218,12747.83374478999,421.5823126500036,54163.76773512 2026-06-26,15:53:40.000,177,11058892,-795,0,1782489219,12747.85395371999,421.5470669999995,54163.80965784001 2026-06-26,15:53:41.000,177,11058904,-795,0,1782489220,12747.91458050999,421.50477222000336,54163.75376088 2026-06-26,15:53:42.000,177,11058875,-795,0,1782489221,12747.88089896,421.4695265699993,54163.6559412 2026-06-26,15:53:43.000,177,11058922,-795,0,1782489222,12747.87416264999,421.46247743999993,54163.63497984 2026-06-26,15:53:44.000,177,11058902,-795,0,1782489223,12747.988679919996,421.39198613999906,54163.7956836 2026-06-26,15:53:45.000,177,11058868,-715,0,1782489224,12748.015625159991,421.34264223000355,54163.84459344 2026-06-26,15:53:46.000,177,11058923,-795,0,1782489225,12747.988679919996,421.25805267000396,54163.87254192 2026-06-26,15:53:48.000,177,11058884,-795,0,1782489227,12747.887635269995,421.1382174600003,54163.718825280004 2026-06-26,15:53:48.000,177,11058890,-795,0,1782489227,12747.887635269995,421.0183822500039,54163.81664496 2026-06-26,15:53:49.000,177,11058866,-795,0,1782489228,12747.90110789,420.912645299999,54163.90049040001 2026-06-26,15:53:50.000,177,11058895,-795,0,1782489229,12747.86069003,420.8069083500013,54163.91446464 2026-06-26,15:53:51.000,177,11058915,-795,0,1782489230,12747.847217409995,420.65182749000087,54163.935426000004 2026-06-26,15:53:52.000,177,11058900,-795,0,1782489231,12747.71922752,420.5601888000019,54163.80267072 2026-06-26,15:53:53.000,177,11058810,-795,0,1782489232,12747.73270013999,420.4826483700017,54163.91446464 2026-06-26,15:53:54.000,177,11058884,-795,0,1782489233,12747.67207334999,420.34166576999996,54163.837606320005 2026-06-26,15:53:55.000,177,11058892,-795,0,1782489234,12747.65860073,420.24297795000166,54163.87254192 2026-06-26,15:53:56.000,177,11058836,-795,0,1782489235,12747.604710249994,420.14429013000336,54163.92145176 2026-06-26,15:53:58.000,177,11058876,-795,0,1782489237,12747.517138219999,420.0385531799984,54163.788696480005 2026-06-26,15:53:58.000,177,11058910,-795,0,1782489237,12747.436302499998,419.9469144899995,54163.82363208 2026-06-26,15:53:59.000,177,11058888,-795,0,1782489238,12747.517138219999,419.88347231999796,54163.907477520006 2026-06-26,15:54:00.000,177,11058892,-795,0,1782489239,12747.416093569998,419.791833629999,54163.83061920001 2026-06-26,15:54:01.000,177,11058888,-795,0,1782489240,12747.510401909989,419.74953885000286,54163.92145176 2026-06-26,15:54:02.000,177,11058903,-795,0,1782489241,12747.490192979989,419.7424897200035,54163.9703616 2026-06-26,15:54:03.000,177,11058908,-795,0,1782489242,12747.517138219999,419.70724406999943,54163.85158056 2026-06-26,15:54:04.000,177,11058892,-795,0,1782489243,12747.510401909989,419.68609668000136,54163.935426000004 2026-06-26,15:54:05.000,177,11058877,-795,0,1782489244,12747.557556079999,419.74953885000286,54163.84459344 2026-06-26,15:54:06.000,177,11058887,-795,0,1782489245,12747.55081976999,419.8411775400018,54163.87952904001 2026-06-26,15:54:08.000,177,11058876,-795,0,1782489247,12747.523874529994,419.8905214500046,54163.80965784001 2026-06-26,15:54:08.000,177,11058870,-795,0,1782489247,12747.564292389994,419.9751110100042,54163.80965784001 2026-06-26,15:54:09.000,177,11058902,-795,0,1782489248,12747.65186441999,420.1019953499999,54163.91446464 2026-06-26,15:54:10.000,177,11058889,-795,0,1782489249,12747.69228227999,420.20068316999823,54163.96337448 2026-06-26,15:54:11.000,177,11058866,-795,0,1782489250,12747.73270013999,420.3346166400006,54163.956387360005 2026-06-26,15:54:12.000,177,11058859,-795,0,1782489251,12747.61144655999,420.42625532999955,54163.82363208 2026-06-26,15:54:13.000,177,11058885,-795,0,1782489252,12747.6383918,420.5672379300013,54163.94940024001 2026-06-26,15:54:14.000,177,11058877,-795,0,1782489253,12747.577765009999,420.63772923000215,54163.886516160004 2026-06-26,15:54:15.000,177,11058876,-795,0,1782489254,12747.55081976999,420.73641705000045,54163.85856768001 2026-06-26,15:54:16.000,177,11058941,-795,0,1782489255,12747.604710249994,420.8139574800007,54163.96337448 2026-06-26,15:54:18.000,177,11058859,-795,0,1782489257,12747.436302499998,420.91969442999834,54163.87254192 2026-06-26,15:54:18.000,177,11058862,-715,0,1782489257,12747.469984049989,420.9267435599977,54163.935426000004 2026-06-26,15:54:19.000,177,11058899,-795,0,1782489258,12747.456511429998,421.00428398999793,54164.08914264 2026-06-26,15:54:20.000,177,11058875,-795,0,1782489259,12747.348730469988,421.0536279000007,54163.91446464 2026-06-26,15:54:21.000,177,11058922,-795,0,1782489260,12747.308312609988,421.0888735500048,54164.06119416 2026-06-26,15:54:22.000,177,11058899,-795,0,1782489261,12747.119695929992,421.1170700700022,54163.97734872001 2026-06-26,15:54:23.000,177,11058873,-795,0,1782489262,12746.958024489992,421.1734631100044,54163.84459344 2026-06-26,15:54:24.000,177,11058898,-795,0,1782489263,12746.82329829,421.2087087600012,54163.94940024001 2026-06-26,15:54:25.000,177,11058878,-795,0,1782489264,12746.65489053999,421.19461050000245,54163.85856768001 2026-06-26,15:54:26.000,177,11058879,-795,0,1782489265,12746.345020279994,421.25805267000396,54163.739786640006 2026-06-26,15:54:28.000,177,11058820,-795,0,1782489267,12746.129458359988,421.2228070199999,54163.76074800001 2026-06-26,15:54:29.000,177,11058884,-795,0,1782489268,12746.041886329993,421.2087087600012,54163.76074800001 2026-06-26,15:54:30.000,177,11058885,-795,0,1782489269,12746.048622640003,421.21575789000053,54163.70485104 2026-06-26,15:54:31.000,177,11058893,-795,0,1782489270,12746.008204780002,421.19461050000245,54163.53716016 2026-06-26,15:54:32.000,177,11058926,-795,0,1782489271,12746.082304189993,421.09592268000415,54163.52318592001 2026-06-26,15:54:33.000,177,11058889,-795,0,1782489272,12746.190085149989,421.0606770300001,54163.60004424 2026-06-26,15:54:34.000,177,11058888,-795,0,1782489273,12746.304602419994,420.91969442999834,54163.60703136 2026-06-26,15:54:35.000,177,11058910,-755,0,1782489274,12746.41238337999,420.79985922000196,54163.57908288 2026-06-26,15:54:36.000,177,11058823,-795,0,1782489275,12746.53363695999,420.68707313999766,54163.35549504001 2026-06-26,15:54:37.000,177,11058869,-795,0,1782489276,12746.66162685,420.53904141000385,54163.43934048 2026-06-26,15:54:39.000,177,11058868,-795,0,1782489278,12746.836770909991,420.5037957599998,54163.348507919996 2026-06-26,15:54:39.000,177,11058851,-795,0,1782489278,12747.072541759997,420.37691142000403,54163.39043064 2026-06-26,15:54:40.000,177,11058894,-795,0,1782489279,12747.308312609988,420.2711744699991,54163.46728896 2026-06-26,15:54:41.000,177,11058867,-795,0,1782489280,12747.463247739994,420.13019187000464,54163.502224560005 2026-06-26,15:54:42.000,177,11058901,-795,0,1782489281,12747.597973939999,420.0385531799984,54163.453314720005 2026-06-26,15:54:43.000,177,11058872,-795,0,1782489282,12747.645128109994,419.9116688400027,54163.334533680005 2026-06-26,15:54:44.000,177,11058849,-795,0,1782489283,12747.77985431,419.78478449999966,54163.43934048 2026-06-26,15:54:45.000,177,11058874,-795,0,1782489284,12747.80006324,419.7001949400001,54163.39741776001 2026-06-26,15:54:46.000,177,11058904,-795,0,1782489285,12747.827008479995,419.60855625000113,54163.41837912 2026-06-26,15:54:47.000,177,11058882,-795,0,1782489286,12747.77311799999,419.552163209999,54163.39741776001 2026-06-26,15:54:49.000,177,11058893,-795,0,1782489288,12747.69228227999,419.5098684300028,54163.37645640001 2026-06-26,15:54:49.000,177,11058889,-795,0,1782489288,12747.73270013999,419.48872104000475,54163.48825032 2026-06-26,15:54:50.000,177,11058908,-795,0,1782489289,12747.73270013999,419.46052452000004,54163.58607 2026-06-26,15:54:51.000,177,11058915,-795,0,1782489290,12747.57102869999,419.4534753900007,54163.44632760001 2026-06-26,15:54:52.000,177,11058873,-795,0,1782489291,12747.537347149999,419.47462277999875,54163.47427608001 2026-06-26,15:54:53.000,177,11058868,-795,0,1782489292,12747.395884639998,419.48872104000475,54163.44632760001 2026-06-26,15:54:54.000,177,11058858,-795,0,1782489293,12747.321785229993,419.5310158200009,54163.46728896 2026-06-26,15:54:55.000,177,11058847,-795,0,1782489294,12747.389148329989,419.5662614699977,54163.62799272 2026-06-26,15:54:56.000,177,11058893,-795,0,1782489295,12747.362203089993,419.6438018999979,54163.62799272 2026-06-26,15:54:57.000,177,11058864,-795,0,1782489296,12747.335257849998,419.7001949400001,54163.58607 2026-06-26,15:54:59.000,177,11058887,-795,0,1782489298,12747.355466779998,419.68609668000136,54163.516198799996 2026-06-26,15:54:59.000,177,11058863,-795,0,1782489298,12747.429566189989,419.7424897200035,54163.55812152 2026-06-26,15:55:00.000,177,11058831,-795,0,1782489299,12747.503665599994,419.7424897200035,54163.64196696001 2026-06-26,15:55:01.000,177,11058917,-795,0,1782489300,12747.597973939999,419.7001949400001,54163.62799272 2026-06-26,15:55:02.000,177,11058879,-795,0,1782489301,12747.67880966,419.70724406999943,54163.64895408 2026-06-26,15:55:03.000,177,11058917,-795,0,1782489302,12747.77985431,419.679047550002,54163.453314720005 2026-06-26,15:55:04.000,177,11058864,-795,0,1782489303,12747.87416264999,419.65085103000456,54163.41837912 2026-06-26,15:55:05.000,177,11058855,-795,0,1782489304,12748.082988260001,419.60855625000113,54163.61401848001 2026-06-26,15:55:06.000,177,11058887,-795,0,1782489305,12748.197505529992,419.55921233999834,54163.56510864001 2026-06-26,15:55:07.000,177,11058859,-795,0,1782489306,12748.298550179992,419.55921233999834,54163.54414728001 2026-06-26,15:55:09.000,177,11058890,-795,0,1782489308,12748.305286490002,419.46052452000004,54163.20876552001 2026-06-26,15:55:09.000,177,11058861,-795,0,1782489308,12748.413067449997,419.4182297400039,54163.36248216 2026-06-26,15:55:10.000,177,11058883,-795,0,1782489309,12748.406331140002,419.36183670000173,54163.39741776001 2026-06-26,15:55:11.000,177,11058867,-795,0,1782489310,12748.338968039992,419.3547875700024,54163.46030184 2026-06-26,15:55:12.000,177,11058901,-795,0,1782489311,12748.251396009997,419.3547875700024,54163.41837912 2026-06-26,15:55:13.000,177,11058897,-795,0,1782489312,12748.305286490002,419.3336401800043,54163.453314720005 2026-06-26,15:55:14.000,177,11058857,-795,0,1782489313,12748.312022799997,419.3336401800043,54163.621005600005 2026-06-26,15:55:15.000,177,11058863,-795,0,1782489314,12748.338968039992,419.34068931000365,54163.621005600005 2026-06-26,15:55:16.000,177,11058824,-795,0,1782489315,12748.372649589997,419.3688858300011,54163.60004424 2026-06-26,15:55:17.000,177,11058845,-795,0,1782489316,12748.399594829993,419.3547875700024,54163.50921168 2026-06-26,15:55:19.000,177,11058853,-795,0,1782489318,12748.419803759993,419.3336401800043,54163.39741776001 2026-06-26,15:55:19.000,177,11058894,-795,0,1782489318,12748.554529959998,419.34068931000365,54163.53017304 2026-06-26,15:55:20.000,177,11058882,-795,0,1782489319,12748.628629369989,419.3336401800043,54163.70485104 2026-06-26,15:55:21.000,177,11058868,-795,0,1782489320,12748.689256159989,419.3054436599996,54163.73279952001 2026-06-26,15:55:22.000,177,11058894,-795,0,1782489321,12748.695992469999,419.25609975000407,54163.76074800001 2026-06-26,15:55:23.000,177,11058886,-795,0,1782489322,12748.682519849994,419.2490506200047,54163.69087680001 2026-06-26,15:55:24.000,177,11058844,-795,0,1782489323,12748.763355569994,419.1715101900045,54163.67690256 2026-06-26,15:55:25.000,177,11058893,-795,0,1782489324,12748.797037119999,419.1715101900045,54163.80267072 2026-06-26,15:55:26.000,177,11058862,-795,0,1782489325,12748.81050973999,419.1362645400004,54163.70485104 2026-06-26,15:55:27.000,177,11058848,-795,0,1782489326,12748.702728779994,419.108068020003,54163.64196696001 2026-06-26,15:55:29.000,177,11058891,-795,0,1782489328,12748.85092759999,418.9741345500006,54163.77472224 2026-06-26,15:55:30.000,177,11058878,-795,0,1782489329,12748.87787284,418.91774150999845,54163.80965784001 2026-06-26,15:55:31.000,177,11058866,-795,0,1782489330,12748.844191289994,418.8542993400042,54163.8655548 2026-06-26,15:55:32.000,177,11058827,-795,0,1782489331,12748.743146639994,418.7908571700027,54163.80965784001 2026-06-26,15:55:33.000,177,11058884,-795,0,1782489332,12748.642101989994,418.69921848000376,54163.77472224 2026-06-26,15:55:34.000,177,11058895,-795,0,1782489333,12748.628629369989,418.649874570001,54163.75376088 2026-06-26,15:55:35.000,177,11058852,-795,0,1782489334,12748.547793649988,418.53708849000395,54163.82363208 2026-06-26,15:55:36.000,177,11058907,-795,0,1782489335,12748.487166860003,418.47364632000244,54163.886516160004 2026-06-26,15:55:37.000,177,11058915,-795,0,1782489336,12748.372649589997,418.3538111099988,54163.91446464 2026-06-26,15:55:38.000,177,11058840,-795,0,1782489337,12748.258132319992,418.2198776400037,54163.92843888001 2026-06-26,15:55:40.000,177,11058886,-795,0,1782489339,12748.082988260001,418.09299330000067,54163.67690256 2026-06-26,15:55:40.000,177,11058860,-795,0,1782489339,12748.029097779996,417.9097159200028,54163.788696480005 2026-06-26,15:55:41.000,177,11058856,-795,0,1782489340,12747.92131682,417.7405368000036,54163.82363208 2026-06-26,15:55:42.000,177,11058846,-795,0,1782489341,12747.75290906999,417.57135768000444,54163.82363208 2026-06-26,15:55:43.000,177,11058868,-795,0,1782489342,12747.624919179994,417.32463812999777,54163.80267072 2026-06-26,15:55:44.000,177,11058918,-795,0,1782489343,12747.469984049989,417.1413607499999,54163.71183816001 2026-06-26,15:55:45.000,177,11058899,-795,0,1782489344,12747.220740579993,416.9510342400026,54163.60004424 2026-06-26,15:55:46.000,177,11058875,-795,0,1782489345,12747.126432240002,416.71841295000195,54163.669915440005 2026-06-26,15:55:47.000,177,11058830,-715,0,1782489346,12746.971497109997,416.5633320900015,54163.63497984 2026-06-26,15:55:48.000,177,11058826,-795,0,1782489347,12746.74246257,416.4012021000017,54163.516198799996 2026-06-26,15:55:50.000,177,11058832,-795,0,1782489349,12746.43932862,416.24612124000123,54163.180817039996 2026-06-26,15:55:50.000,177,11058871,-795,0,1782489349,12746.257448249999,416.1474334200029,54163.30658520001 2026-06-26,15:55:51.000,177,11058908,-795,0,1782489350,12746.048622640003,416.06284386000334,54163.27863672001 2026-06-26,15:55:52.000,177,11058909,-795,0,1782489351,12745.812851789997,416.0346473399986,54163.236714000006 2026-06-26,15:55:53.000,177,11058904,-795,0,1782489352,12745.664652970001,415.9712051700044,54163.334533680005 2026-06-26,15:55:54.000,177,11058844,-795,0,1782489353,12745.469299979995,415.9853034300031,54163.30658520001 2026-06-26,15:55:55.000,177,11058850,-795,0,1782489354,12745.287419609995,415.97825430000375,54163.11094584001 2026-06-26,15:55:56.000,177,11058796,-795,0,1782489355,12745.11227554999,416.11218776999885,54163.117932960005 2026-06-26,15:55:57.000,177,11058878,-795,0,1782489356,12744.950604109988,416.1333351600042,54163.04107464001 2026-06-26,15:55:58.000,177,11058876,-795,0,1782489357,12744.768723740002,416.281366889998,54162.97120344001 2026-06-26,15:56:00.000,177,11058884,-795,0,1782489359,12744.526216580001,416.38710384000296,54162.77556408001 2026-06-26,15:56:00.000,177,11058896,-795,0,1782489359,12744.411699309996,416.5492338300028,54162.90831936 2026-06-26,15:56:01.000,177,11058858,-795,0,1782489360,12744.33759989999,416.7113638200026,54162.97819056 2026-06-26,15:56:02.000,177,11058917,-795,0,1782489361,12744.16245584,416.8523464200043,54162.93626784 2026-06-26,15:56:03.000,177,11058828,-795,0,1782489362,12744.02099333,417.04972206000093,54162.845435279996 2026-06-26,15:56:04.000,177,11058780,-795,0,1782489363,12743.839112959999,417.2048029200014,54162.677744399996 2026-06-26,15:56:05.000,177,11058865,-795,0,1782489364,12743.832376649989,417.3034907399997,54162.65678304001 2026-06-26,15:56:06.000,177,11058908,-795,0,1782489365,12743.731331999988,417.48676812000485,54162.64979592 2026-06-26,15:56:07.000,177,11058907,-795,0,1782489366,12743.751540929989,417.57135768000444,54162.62184744 2026-06-26,15:56:08.000,177,11058866,-795,0,1782489367,12743.684177829993,417.70529114999954,54162.46114368 2026-06-26,15:56:10.000,177,11058820,-795,0,1782489369,12743.657232589998,417.81807723000384,54162.35633688 2026-06-26,15:56:10.000,177,11058859,-795,0,1782489369,12743.717859379998,417.9097159200028,54162.53800200001 2026-06-26,15:56:11.000,177,11058830,-795,0,1782489370,12743.765013549993,418.0084037400011,54162.48909216001 2026-06-26,15:56:12.000,177,11058884,-795,0,1782489371,12743.791958789989,418.11414068999875,54162.447169440005 2026-06-26,15:56:13.000,177,11058805,-795,0,1782489372,12743.872794509989,418.1846319899996,54162.398259600006 2026-06-26,15:56:14.000,177,11058879,-795,0,1782489373,12743.919948679999,418.2974180700039,54162.41223384 2026-06-26,15:56:15.000,177,11058888,-795,0,1782489374,12743.97383915999,418.318565460002,54162.342362639996 2026-06-26,15:56:16.000,177,11058838,-795,0,1782489375,12744.128774289995,418.3961058900022,54162.35633688 2026-06-26,15:56:17.000,177,11058901,-795,0,1782489376,12744.21634631999,418.4595480600037,54162.38428536 2026-06-26,15:56:18.000,177,11058895,-795,0,1782489377,12744.357808829991,418.55118675000267,54162.42620808 2026-06-26,15:56:20.000,177,11058839,-795,0,1782489379,12744.539689199992,418.76970978000463,54162.30043992001 2026-06-26,15:56:21.000,177,11058899,-795,0,1782489380,12744.647470160002,418.8402010799982,54162.25153008001 2026-06-26,15:56:22.000,177,11058887,-795,0,1782489381,12744.755251119997,418.9388889000038,54162.22358160001 2026-06-26,15:56:23.000,177,11058877,-795,0,1782489382,12744.863032079993,418.9106923799991,54162.279478560005 2026-06-26,15:56:24.000,177,11058871,-795,0,1782489383,12744.916922559998,418.96708542000124,54162.34934976001 2026-06-26,15:56:25.000,177,11058870,-795,0,1782489384,12744.876504699998,418.9529871600025,54162.25153008001 2026-06-26,15:56:26.000,177,11058861,-795,0,1782489385,12744.923658869993,418.9741345500006,54162.174671759996 2026-06-26,15:56:27.000,177,11058851,-795,0,1782489386,12744.970813039989,418.9529871600025,54162.230568720006 2026-06-26,15:56:28.000,177,11058863,-795,0,1782489387,12744.883241009993,418.93183977000444,54161.93710968001 2026-06-26,15:56:29.000,177,11058889,-795,0,1782489388,12744.991021969989,418.9247906399978,54162.16768464 2026-06-26,15:56:31.000,177,11058901,-795,0,1782489390,12744.903449939993,418.9388889000038,54162.02794224 2026-06-26,15:56:31.000,177,11058849,-795,0,1782489390,12744.930395179988,418.8965941200004,54162.062877840006 2026-06-26,15:56:32.000,177,11058889,-795,0,1782489391,12744.937131489998,418.9600362900019,54162.209607360004 2026-06-26,15:56:33.000,177,11058862,-795,0,1782489392,12745.017967209998,418.9388889000038,54162.15371040001 2026-06-26,15:56:34.000,177,11058848,-795,0,1782489393,12744.984285659993,418.9529871600025,54162.111787680005 2026-06-26,15:56:35.000,177,11058856,-795,0,1782489394,12745.024703519994,418.9388889000038,54162.09082632 2026-06-26,15:56:36.000,177,11058856,-795,0,1782489395,12745.065121379994,418.9741345500006,54162.111787680005 2026-06-26,15:56:37.000,177,11058859,-795,0,1782489396,12745.139220789999,418.9882328099993,54162.062877840006 2026-06-26,15:56:38.000,177,11058837,-795,0,1782489397,12745.125748169994,419.1221662800017,54162.12576192 2026-06-26,15:56:39.000,177,11058855,-795,0,1782489398,12745.085330309994,419.17855932000384,54162.006980879996 2026-06-26,15:56:41.000,177,11058842,-795,0,1782489400,12745.051648759989,419.25609975000407,54161.86723848001 2026-06-26,15:56:41.000,177,11058874,-795,0,1782489400,12745.166166029994,419.3688858300011,54162.10480056001 2026-06-26,15:56:42.000,177,11058836,-795,0,1782489401,12745.15269340999,419.5169175600022,54162.188646 2026-06-26,15:56:43.000,177,11058864,-795,0,1782489402,12745.23352912999,419.6297036399992,54162.230568720006 2026-06-26,15:56:44.000,177,11058870,-795,0,1782489403,12745.206583889994,419.7565879800022,54162.23755584 2026-06-26,15:56:45.000,177,11058880,-795,0,1782489404,12745.24026544,419.8129810200044,54162.111787680005 2026-06-26,15:56:46.000,177,11058916,-795,0,1782489405,12745.287419609995,419.9398653600001,54162.13274904001 2026-06-26,15:56:47.000,177,11058865,-795,0,1782489406,12745.408673189995,419.9751110100042,54162.1187748 2026-06-26,15:56:48.000,177,11058891,-795,0,1782489407,12745.50298153,420.0244549199997,54162.279478560005 2026-06-26,15:56:49.000,177,11058887,-795,0,1782489408,12745.590553559996,420.03150404999906,54162.37031112001 2026-06-26,15:56:51.000,177,11058889,-795,0,1782489410,12745.449091049995,420.0244549199997,54161.88819984001 2026-06-26,15:56:51.000,177,11058868,-795,0,1782489410,12745.725279760001,420.01740579000034,54162.4331952 2026-06-26,15:56:52.000,177,11058823,-795,0,1782489411,12745.705070830001,420.010356660001,54162.377298240004 2026-06-26,15:56:53.000,177,11058868,-795,0,1782489412,12745.671389279996,419.9116688400027,54162.230568720006 2026-06-26,15:56:54.000,177,11058884,-795,0,1782489413,12745.752224999997,419.8552758000005,54162.2934528 2026-06-26,15:56:55.000,177,11058897,-795,0,1782489414,12745.799379169992,419.77068624000094,54162.30043992001 2026-06-26,15:56:56.000,177,11058893,-795,0,1782489415,12745.833060719997,419.679047550002,54162.447169440005 2026-06-26,15:56:57.000,177,11058867,-795,0,1782489416,12745.913896439997,419.47462277999875,54162.41922096001 2026-06-26,15:56:58.000,177,11058860,-795,0,1782489417,12745.812851789997,419.27724714000215,54162.32140128001 2026-06-26,15:56:59.000,177,11058855,-795,0,1782489418,12745.617498799991,418.9952819399987,54162.25153008001 2026-06-26,15:57:01.000,177,11058875,-795,0,1782489420,12745.24026544,418.78380804000335,54162.21659448 2026-06-26,15:57:01.000,177,11058840,-715,0,1782489420,12745.098802929999,418.65692370000033,54162.209607360004 2026-06-26,15:57:02.000,177,11058894,-795,0,1782489421,12744.964076729993,418.6005306599982,54162.24454296 2026-06-26,15:57:03.000,177,11058851,-795,0,1782489422,12744.876504699998,418.50889196999924,54162.160697520005 2026-06-26,15:57:04.000,177,11058862,-795,0,1782489423,12744.714833259997,418.45249893000437,54162.062877840006 2026-06-26,15:57:05.000,177,11058870,-795,0,1782489424,12744.667679090002,418.3820076300035,54162.10480056001 2026-06-26,15:57:06.000,177,11058922,-795,0,1782489425,12744.593579679997,418.3679093700048,54162.2585172 2026-06-26,15:57:07.000,177,11058863,-795,0,1782489426,12744.452117169996,418.38905676000286,54162.08383920001 2026-06-26,15:57:08.000,177,11058864,-795,0,1782489427,12744.351072519996,418.48774458000116,54162.08383920001 2026-06-26,15:57:09.000,177,11058844,-795,0,1782489428,12744.30391835,418.55823588000203,54161.9790324 2026-06-26,15:57:11.000,177,11058886,-795,0,1782489430,12744.189401079995,418.7415132599999,54161.88819984001 2026-06-26,15:57:11.000,177,11058874,-795,0,1782489430,12744.24329156,418.8965941200004,54161.895186960006 2026-06-26,15:57:12.000,177,11058837,-795,0,1782489431,12744.27697310999,419.12921541000105,54162.0489036 2026-06-26,15:57:13.000,177,11058881,-795,0,1782489432,12744.36454514,419.37593496000045,54162.1187748 2026-06-26,15:57:14.000,177,11058896,-795,0,1782489433,12744.310654659996,419.6649492900033,54162.09781344 2026-06-26,15:57:15.000,177,11058849,-795,0,1782489434,12744.330863589996,419.9398653600001,54161.993006640005 2026-06-26,15:57:16.000,177,11058877,-795,0,1782489435,12744.371281449996,420.2218305600036,54162.160697520005 2026-06-26,15:57:17.000,177,11058814,-795,0,1782489436,12744.431908239996,420.48969750000106,54162.174671759996 2026-06-26,15:57:18.000,177,11058919,-795,0,1782489437,12744.458853479991,420.7716627000045,54162.25153008001 2026-06-26,15:57:19.000,177,11058867,-755,0,1782489438,12744.519480269992,420.9619892100018,54162.22358160001 2026-06-26,15:57:21.000,177,11058865,-795,0,1782489440,12744.566634440002,421.22985614999925,54162.08383920001 2026-06-26,15:57:21.000,177,11058866,-795,0,1782489440,12744.721569569992,421.3637896200016,54162.34934976001 2026-06-26,15:57:22.000,177,11058824,-795,0,1782489441,12744.815877909998,421.45542831000057,54162.47511792 2026-06-26,15:57:23.000,177,11058856,-795,0,1782489442,12744.910186249988,421.483624829998,54162.46813080001 2026-06-26,15:57:24.000,177,11058867,-795,0,1782489443,12744.903449939993,421.5470669999995,54162.46114368 2026-06-26,15:57:25.000,177,11058873,-795,0,1782489444,12744.916922559998,421.5329687400008,54162.31441416 2026-06-26,15:57:26.000,177,11058833,-795,0,1782489445,12744.876504699998,421.52591961000144,54162.39127248001 2026-06-26,15:57:27.000,177,11058880,-795,0,1782489446,12744.916922559998,421.4201826600038,54162.363324 2026-06-26,15:57:28.000,177,11058850,-795,0,1782489447,12744.876504699998,421.3849370099997,54162.496079280005 2026-06-26,15:57:29.000,177,11058865,-795,0,1782489448,12744.735042189997,421.3073965799995,54162.40524672 2026-06-26,15:57:31.000,177,11058853,-795,0,1782489450,12744.708096950002,421.039529640002,54162.47511792 2026-06-26,15:57:32.000,177,11058873,-795,0,1782489451,12744.600315989992,420.91969442999834,54162.447169440005 2026-06-26,15:57:33.000,177,11058880,-795,0,1782489452,12744.600315989992,420.8421539999981,54162.4331952 2026-06-26,15:57:34.000,177,11058851,-795,0,1782489453,12744.607052300002,420.708220530003,54162.46114368 2026-06-26,15:57:35.000,177,11058925,-795,0,1782489454,12744.620524919992,420.58133619,54162.27249144001 2026-06-26,15:57:36.000,177,11058902,-795,0,1782489455,12744.694624329997,420.4333044599989,54162.20262024001 2026-06-26,15:57:37.000,177,11058861,-795,0,1782489456,12744.788932670002,420.30642012000317,54162.279478560005 2026-06-26,15:57:38.000,177,11058935,-795,0,1782489457,12744.896713629998,420.14429013000336,54162.342362639996 2026-06-26,15:57:39.000,177,11058874,-795,0,1782489458,12745.031439829989,419.99625840000226,54162.37031112001 2026-06-26,15:57:40.000,177,11058835,-795,0,1782489459,12745.085330309994,419.9469144899995,54162.328388400005 2026-06-26,15:57:42.000,177,11058905,-795,0,1782489461,12745.125748169994,419.8623249299999,54162.13973616 2026-06-26,15:57:42.000,177,11058862,-795,0,1782489461,12745.22005651,419.8270792800031,54162.188646 2026-06-26,15:57:43.000,177,11058894,-795,0,1782489462,12745.36151902,419.74953885000286,54162.209607360004 2026-06-26,15:57:44.000,177,11058888,-795,0,1782489463,12745.368255329995,419.7636371100016,54162.279478560005 2026-06-26,15:57:45.000,177,11058886,-795,0,1782489464,12745.428882119995,419.791833629999,54162.27249144001 2026-06-26,15:57:46.000,177,11058858,-795,0,1782489465,12745.469299979995,419.7988827599984,54162.30043992001 2026-06-26,15:57:47.000,177,11058861,-795,0,1782489466,12745.597289869991,419.8270792800031,54162.37031112001 2026-06-26,15:57:48.000,177,11058843,-795,0,1782489467,12745.590553559996,419.8411775400018,54162.30742704 2026-06-26,15:57:49.000,177,11058901,-795,0,1782489468,12745.630971419996,419.8764231899986,54162.2585172 2026-06-26,15:57:50.000,177,11058842,-795,0,1782489469,12745.657916659991,419.82003015000373,54162.160697520005 2026-06-26,15:57:52.000,177,11058893,-795,0,1782489471,12745.711807139996,419.82003015000373,54162.188646 2026-06-26,15:57:52.000,177,11058881,-795,0,1782489471,12745.752224999997,419.7636371100016,54162.2585172 2026-06-26,15:57:53.000,177,11058828,-795,0,1782489472,12745.893687509997,419.6931458100007,54162.38428536 2026-06-26,15:57:54.000,177,11058844,-795,0,1782489473,12745.954314299997,419.60150712000177,54162.52402776 2026-06-26,15:57:55.000,177,11058828,-795,0,1782489474,12745.994732159998,419.5169175600022,54162.45415656 2026-06-26,15:57:56.000,177,11058864,-795,0,1782489475,12745.974523229997,419.4816719099981,54162.363324 2026-06-26,15:57:57.000,177,11058915,-795,0,1782489476,12746.109249429988,419.4464262600013,54162.447169440005 2026-06-26,15:57:58.000,177,11058831,-795,0,1782489477,12746.156403599998,419.347738440003,54162.510053519996 2026-06-26,15:57:59.000,177,11058813,-795,0,1782489478,12746.257448249999,419.32659104999766,54162.47511792 2026-06-26,15:58:00.000,177,11058872,-795,0,1782489479,12746.33154765999,419.3195419199983,54162.53800200001 2026-06-26,15:58:02.000,177,11058855,-795,0,1782489481,12746.41238337999,419.29134540000086,54162.46114368 2026-06-26,15:58:02.000,177,11058850,-795,0,1782489481,12746.49995541,419.347738440003,54162.62184744 2026-06-26,15:58:03.000,177,11058841,-795,0,1782489482,12746.627945299995,419.43937713000196,54162.69171864 2026-06-26,15:58:04.000,177,11058900,-795,0,1782489483,12746.61447267999,419.5098684300028,54162.63582168001 2026-06-26,15:58:05.000,177,11058844,-795,0,1782489484,12746.59426374999,419.6156053800005,54162.67075728 2026-06-26,15:58:06.000,177,11058841,-795,0,1782489485,12746.58079113,419.63675276999857,54162.6428088 2026-06-26,15:58:07.000,177,11058844,-795,0,1782489486,12746.47974648,419.67199842000264,54162.6428088 2026-06-26,15:58:08.000,177,11058866,-795,0,1782489487,12746.39891076,419.72134232999815,54162.79652544 2026-06-26,15:58:09.000,177,11058852,-795,0,1782489488,12746.35175658999,419.7636371100016,54162.82447392001 2026-06-26,15:58:10.000,177,11058854,-795,0,1782489489,12746.250711939989,419.80593188999774,54162.85242240001 2026-06-26,15:58:12.000,177,11058862,-795,0,1782489491,12746.122722049993,419.9046197100033,54162.59389896 2026-06-26,15:58:12.000,177,11058805,-795,0,1782489491,12746.109249429988,419.9680618800048,54162.71966712 2026-06-26,15:58:13.000,177,11058826,-795,0,1782489492,12746.082304189993,420.010356660001,54162.71966712 2026-06-26,15:58:14.000,177,11058873,-795,0,1782489493,12745.981259539993,420.01740579000034,54162.8174868 2026-06-26,15:58:15.000,177,11058851,-795,0,1782489494,12745.785906550002,420.01740579000034,54162.75460272001 2026-06-26,15:58:16.000,177,11058852,-795,0,1782489495,12745.56360832,420.08084796000185,54162.74062848 2026-06-26,15:58:17.000,177,11058843,-795,0,1782489496,12745.38172795,420.1865849099995,54162.74062848 2026-06-26,15:58:18.000,177,11058869,-795,0,1782489497,12745.26047437,420.2711744699991,54162.85242240001 2026-06-26,15:58:19.000,177,11058831,-795,0,1782489498,12745.051648759989,420.39100968000275,54162.76857696 2026-06-26,15:58:20.000,177,11058805,-795,0,1782489499,12744.883241009993,420.4474027200049,54162.831461040005 2026-06-26,15:58:22.000,177,11058871,-795,0,1782489501,12744.566634440002,420.5460905400032,54162.60088608 2026-06-26,15:58:22.000,177,11058867,-795,0,1782489501,12744.425171930001,420.63772923000215,54162.62883456 2026-06-26,15:58:23.000,177,11058833,-795,0,1782489502,12744.21634631999,420.8139574800007,54162.72665424001 2026-06-26,15:58:24.000,177,11058865,-795,0,1782489503,12744.05467487999,420.9408418200037,54162.62883456 2026-06-26,15:58:25.000,177,11058859,-795,0,1782489504,12743.859321889999,421.14526658999966,54162.60088608 2026-06-26,15:58:26.000,177,11058843,-795,0,1782489505,12743.771749859989,421.25805267000396,54162.55197624 2026-06-26,15:58:27.000,177,11058876,-795,0,1782489506,12743.637023659998,421.35674049000227,54162.565950480006 2026-06-26,15:58:28.000,177,11058826,-795,0,1782489507,12743.488824840002,421.45542831000057,54162.447169440005 2026-06-26,15:58:29.000,177,11058880,-795,0,1782489508,12743.367571260002,421.58936178000295,54162.25153008001 2026-06-26,15:58:30.000,177,11058764,-795,0,1782489509,12743.192427199996,421.58936178000295,54162.02794224 2026-06-26,15:58:32.000,177,11058822,-795,0,1782489511,12743.428198050002,421.44133005000185,54162.25153008001 2026-06-26,15:58:33.000,177,11058854,-795,0,1782489512,12743.468615910002,421.31444570999884,54162.27249144001 2026-06-26,15:58:34.000,177,11058866,-795,0,1782489513,12743.509033770002,421.1241192000016,54162.38428536 2026-06-26,15:58:35.000,177,11058829,-795,0,1782489514,12743.542715319993,421.03248051000264,54162.328388400005 2026-06-26,15:58:36.000,177,11058799,-795,0,1782489515,12743.407989120002,420.84920313000475,54162.13973616 2026-06-26,15:58:37.000,177,11058817,-795,0,1782489516,12743.428198050002,420.7293679200011,54162.188646 2026-06-26,15:58:38.000,177,11058798,-795,0,1782489517,12743.428198050002,420.6024835799981,54162.10480056001 2026-06-26,15:58:39.000,177,11058852,-795,0,1782489518,12743.448406980002,420.4615009800036,54162.18165888001 2026-06-26,15:58:40.000,177,11058849,-795,0,1782489519,12743.387780190002,420.2359288200023,54162.03492936001 2026-06-26,15:58:41.000,177,11058866,-795,0,1782489520,12743.434934359997,420.06674970000313,54162.02095512 2026-06-26,15:58:43.000,177,11058851,-795,0,1782489522,12743.394516499997,419.78478449999966,54161.86723848001 2026-06-26,15:58:43.000,177,11058794,-795,0,1782489522,12743.401252809992,419.62265450999985,54161.95108392 2026-06-26,15:58:44.000,177,11058841,-795,0,1782489523,12743.448406980002,419.36183670000173,54161.95807104 2026-06-26,15:58:45.000,177,11058865,-795,0,1782489524,12743.374307569997,419.14331366999977,54161.9091612 2026-06-26,15:58:46.000,177,11058861,-795,0,1782489525,12743.340626019992,418.9882328099993,54161.944096800005 2026-06-26,15:58:47.000,177,11058852,-795,0,1782489526,12743.212636129996,418.8402010799982,54161.83230288 2026-06-26,15:58:48.000,177,11058869,-795,0,1782489527,12743.138536719991,418.73446413000056,54161.776405920005 2026-06-26,15:58:49.000,177,11058880,-795,0,1782489528,12743.09811885999,418.6780710899984,54161.91614832001 2026-06-26,15:58:50.000,177,11058864,-795,0,1782489529,12743.01728313999,418.5793832700001,54161.81832864001 2026-06-26,15:58:51.000,177,11058836,-795,0,1782489530,12742.889293249995,418.5441376200033,54161.84627712001 2026-06-26,15:58:53.000,177,11058891,-795,0,1782489532,12742.592895609989,418.57233414000075,54161.64365064 2026-06-26,15:58:53.000,177,11058827,-795,0,1782489532,12742.586159299994,418.5441376200033,54161.69954760001 2026-06-26,15:58:54.000,177,11058860,-795,0,1782489533,12742.491850959988,418.5300393600046,54161.68557336 2026-06-26,15:58:55.000,177,11058872,-755,0,1782489534,12742.437960479998,418.5300393600046,54161.61570216 2026-06-26,15:58:56.000,177,11058870,-795,0,1782489535,12742.296497969997,418.4665971900031,54161.56679232 2026-06-26,15:58:57.000,177,11058835,-795,0,1782489536,12742.289761660002,418.44544979999773,54161.489934000005 2026-06-26,15:58:58.000,177,11058839,-795,0,1782489537,12742.276289039997,418.33971285000007,54161.58775368 2026-06-26,15:58:59.000,177,11058849,-795,0,1782489538,12742.195453319997,418.27627067999856,54161.559805200006 2026-06-26,15:59:00.000,177,11058839,-795,0,1782489539,12742.141562839992,418.07889504000195,54161.58076656001 2026-06-26,15:59:01.000,177,11058876,-795,0,1782489540,12742.013572949996,417.9731580900043,54161.489934000005 2026-06-26,15:59:03.000,177,11058869,-795,0,1782489542,12741.87884674999,417.8251263600032,54161.53185672001 2026-06-26,15:59:03.000,177,11058856,-795,0,1782489542,12741.771065789995,417.6629963700034,54161.4549984 2026-06-26,15:59:04.000,177,11058858,-795,0,1782489543,12741.55550386999,417.55725941999845,54161.30128176 2026-06-26,15:59:05.000,177,11058875,-795,0,1782489544,12741.589185419994,417.4938172500042,54161.55281808001 2026-06-26,15:59:06.000,177,11058847,-795,0,1782489545,12741.56224018,417.3810311699999,54161.53185672001 2026-06-26,15:59:07.000,177,11058854,-795,0,1782489546,12741.481404459999,417.28939248000097,54161.53185672001 2026-06-26,15:59:08.000,177,11058856,-795,0,1782489547,12741.49487707999,417.1695572700046,54161.4549984 2026-06-26,15:59:09.000,177,11058839,-795,0,1782489548,12741.454459219989,417.04972206000093,54161.35717872 2026-06-26,15:59:10.000,177,11058832,-795,0,1782489549,12741.440986599999,416.9228377199979,54161.26634616001 2026-06-26,15:59:11.000,177,11058849,-795,0,1782489550,12741.53529493999,416.81710077000025,54161.30128176 2026-06-26,15:59:13.000,177,11058861,-795,0,1782489552,12741.57571279999,416.7113638200026,54161.02878408001 2026-06-26,15:59:13.000,177,11058856,-795,0,1782489552,12741.69696637999,416.6479216500011,54161.18250072 2026-06-26,15:59:14.000,177,11058828,-795,0,1782489553,12741.78453841,416.5492338300028,54161.25935904 2026-06-26,15:59:15.000,177,11058870,-795,0,1782489554,12741.88558306,416.42234948999976,54161.24538480001 2026-06-26,15:59:16.000,177,11058824,-795,0,1782489555,12741.82495627,416.3307108000008,54161.12660376001 2026-06-26,15:59:17.000,177,11058852,-795,0,1782489556,12741.811483649995,416.2038264599978,54161.02878408001 2026-06-26,15:59:18.000,177,11058824,-795,0,1782489557,12741.74412055,416.1333351600042,54161.00083560001 2026-06-26,15:59:19.000,177,11058870,-795,0,1782489558,12741.730647929995,416.0698929900027,54160.7562864 2026-06-26,15:59:20.000,177,11058865,-795,0,1782489559,12741.81821995999,416.06284386000334,54160.92397728 2026-06-26,15:59:21.000,177,11058876,-795,0,1782489560,12741.932737229996,416.0205490799999,54161.02878408001 2026-06-26,15:59:23.000,177,11058863,-795,0,1782489562,12741.87884674999,416.0064508200012,54160.71436368001 2026-06-26,15:59:23.000,177,11058813,-795,0,1782489562,12741.94620985,415.9571069099984,54160.90301592 2026-06-26,15:59:24.000,177,11058776,-795,0,1782489563,12741.92600092,415.97825430000375,54160.90301592 2026-06-26,15:59:25.000,177,11058865,-795,0,1782489564,12741.96641878,415.95005777999904,54160.889041680006 2026-06-26,15:59:26.000,177,11058832,-795,0,1782489565,12741.96641878,415.9218612600016,54160.8960288 2026-06-26,15:59:27.000,177,11058866,-795,0,1782489566,12741.87884674999,415.8866156100048,54160.7562864 2026-06-26,15:59:28.000,177,11058866,-795,0,1782489567,12741.89905567999,415.90071387000353,54160.80519624 2026-06-26,15:59:29.000,177,11058861,-795,0,1782489568,12742.033781879996,415.86546821999946,54160.8960288 2026-06-26,15:59:30.000,177,11058875,-795,0,1782489569,12742.047254500001,415.80202604999795,54160.87506744 2026-06-26,15:59:31.000,177,11058797,-795,0,1782489570,12741.94620985,415.7738295300005,54160.51872432 2026-06-26,15:59:33.000,177,11058875,-795,0,1782489572,12742.188717010002,415.73153475000436,54160.77724776 2026-06-26,15:59:34.000,177,11058879,-795,0,1782489573,12742.208925940002,415.65399432000413,54160.67942808 2026-06-26,15:59:35.000,177,11058868,-795,0,1782489574,12742.377333689998,415.6257977999994,54160.74929928 2026-06-26,15:59:36.000,177,11058833,-795,0,1782489575,12742.437960479998,415.58350302000326,54160.78423488 2026-06-26,15:59:37.000,177,11058845,-795,0,1782489576,12742.498587269998,415.54120823999983,54160.63750536 2026-06-26,15:59:38.000,177,11058852,-795,0,1782489577,12742.626577159994,415.45661868000025,54160.700389440004 2026-06-26,15:59:39.000,177,11058834,-795,0,1782489578,12742.86234801,415.3861273799994,54160.79122200001 2026-06-26,15:59:40.000,177,11058881,-795,0,1782489579,12742.970128969995,415.2803904300017,54160.79122200001 2026-06-26,15:59:41.000,177,11058855,-795,0,1782489580,12743.00381052,415.2310465199989,54160.70737656 2026-06-26,15:59:42.000,177,11058831,-795,0,1782489581,12743.05770099999,415.14645695999934,54160.64449248001 2026-06-26,15:59:44.000,177,11058843,-795,0,1782489583,12743.091382549996,415.04776914000104,54160.58859552 2026-06-26,15:59:44.000,177,11058856,-795,0,1782489583,12743.158745649991,415.0054743600049,54160.62353112001 2026-06-26,15:59:45.000,177,11058856,-795,0,1782489584,12743.354098639997,414.94908132000273,54160.69340232001 2026-06-26,15:59:46.000,177,11058867,-795,0,1782489585,12743.360834949992,414.8433443699978,54160.71436368001 2026-06-26,15:59:47.000,177,11058807,-795,0,1782489586,12743.313680779997,414.76580394000484,54160.79820912 2026-06-26,15:59:48.000,177,11058826,-795,0,1782489587,12743.286735540001,414.65301786000055,54160.602569760005 2026-06-26,15:59:49.000,177,11058860,-795,0,1782489588,12743.273262919996,414.5261335200048,54160.58859552 2026-06-26,15:59:50.000,177,11058851,-795,0,1782489589,12743.306944470001,414.4838387400014,54160.72833792 2026-06-26,15:59:51.000,177,11058844,-795,0,1782489590,12743.306944470001,414.3992491800018,54160.67942808 2026-06-26,15:59:52.000,177,11058810,-795,0,1782489591,12743.253053989996,414.3358070100003,54160.63750536 2026-06-26,15:59:54.000,177,11058862,-795,0,1782489593,12743.178954579991,414.22302093000326,54160.441866 2026-06-26,15:59:54.000,177,11058829,-795,0,1782489593,12743.219372439991,414.20892267000454,54160.602569760005 2026-06-26,15:59:55.000,177,11058835,-795,0,1782489594,12743.246317680001,414.1666278900011,54160.651479600005 2026-06-26,15:59:56.000,177,11058798,-795,0,1782489595,12743.205899820001,414.1384313700037,54160.67244096001 2026-06-26,15:59:57.000,177,11058866,-795,0,1782489596,12743.178954579991,414.1243331099977,54160.56064704 2026-06-26,15:59:58.000,177,11058879,-795,0,1782489597,12743.09811885999,414.11023484999896,54160.44885312 2026-06-26,15:59:59.000,177,11058846,-795,0,1782489598,12743.131800409996,414.1384313700037,54160.42789176001 2026-06-26,16:00:00.000,177,11058833,-795,0,1782489599,12743.199163509991,414.1807261499998,54160.553659920006 2026-06-26,16:00:01.000,177,11058851,-795,0,1782489600,12743.273262919996,414.237119190002,54160.58859552 2026-06-26,16:00:02.000,177,11058833,-795,0,1782489601,12743.226108750001,414.2723648399988,54160.49776296001 2026-06-26,16:00:04.000,177,11058892,-795,0,1782489603,12743.212636129996,414.32170875000156,54160.33705920001 2026-06-26,16:00:04.000,177,11058872,-795,0,1782489603,12743.266526610001,414.37105266000435,54160.41391752 2026-06-26,16:00:05.000,177,11058816,-795,0,1782489604,12743.253053989996,414.4133474400005,54160.39295616 2026-06-26,16:00:06.000,177,11058830,-795,0,1782489605,12743.212636129996,414.476789610002,54160.39295616 2026-06-26,16:00:07.000,177,11058848,-795,0,1782489606,12743.1250641,414.4979370000001,54160.44885312 2026-06-26,16:00:08.000,177,11058854,-795,0,1782489607,12743.050964689995,414.53318265000416,54160.34404632 2026-06-26,16:00:09.000,177,11058849,-795,0,1782489608,12743.04422838,414.6248213400031,54160.33705920001 2026-06-26,16:00:10.000,177,11058839,-795,0,1782489609,12743.07790992999,414.65301786000055,54160.46981448 2026-06-26,16:00:11.000,177,11058836,-795,0,1782489610,12743.04422838,414.695312640004,54160.44885312 2026-06-26,16:00:12.000,177,11058834,-795,0,1782489611,12742.96339266,414.7446565499995,54160.39994328 2026-06-26,16:00:14.000,177,11058845,-795,0,1782489613,12742.848875389995,414.77990220000356,54160.27417512 2026-06-26,16:00:14.000,177,11058858,-795,0,1782489613,12742.77477597999,414.8715408900025,54160.3021236 2026-06-26,16:00:15.000,177,11058851,-795,0,1782489614,12742.76130336,414.8856391500012,54160.33007208001 2026-06-26,16:00:16.000,177,11058856,-795,0,1782489615,12742.633313469989,414.89973740999994,54160.21129104001 2026-06-26,16:00:17.000,177,11058847,-795,0,1782489616,12742.640049779999,414.9913760999989,54160.33007208001 2026-06-26,16:00:18.000,177,11058885,-795,0,1782489617,12742.539005129998,414.9420321900034,54160.29513648 2026-06-26,16:00:19.000,177,11058838,-795,0,1782489618,12742.498587269998,414.96317958000145,54160.3719948 2026-06-26,16:00:20.000,177,11058815,-795,0,1782489619,12742.370597380002,414.9420321900034,54160.267188000005 2026-06-26,16:00:21.000,177,11058822,-795,0,1782489620,12742.256080109997,414.934983060004,54160.23923952001 2026-06-26,16:00:22.000,177,11058827,-795,0,1782489621,12742.148299150002,414.92793393000466,54160.07853576 2026-06-26,16:00:24.000,177,11058841,-795,0,1782489623,12742.060727119991,414.89973740999994,54160.15539408 2026-06-26,16:00:24.000,177,11058849,-795,0,1782489623,12741.98662771,414.8574426300038,54160.16238120001 2026-06-26,16:00:25.000,177,11058877,-795,0,1782489624,12741.919264609991,414.7940004600023,54160.10648424 2026-06-26,16:00:26.000,177,11058830,-795,0,1782489625,12741.89905567999,414.80104959000164,54160.19032968001 2026-06-26,16:00:27.000,177,11058821,-795,0,1782489626,12741.86537413,414.80104959000164,54160.11347136 2026-06-26,16:00:28.000,177,11058827,-795,0,1782489627,12741.81821995999,414.7940004600023,54160.08552288 2026-06-26,16:00:29.000,177,11058842,-795,0,1782489628,12741.690230069995,414.81514785000036,54159.86892216 2026-06-26,16:00:30.000,177,11058802,-795,0,1782489629,12741.63633958999,414.8292461099991,54159.82699944001 2026-06-26,16:00:31.000,177,11058860,-795,0,1782489630,12741.710438999995,414.8433443699978,54159.95975472 2026-06-26,16:00:32.000,177,11058857,-795,0,1782489631,12741.61613065999,414.7869513300029,54159.65232144 2026-06-26,16:00:34.000,177,11058859,-795,0,1782489633,12741.69696637999,414.7587548099982,54159.75014112 2026-06-26,16:00:35.000,177,11058826,-795,0,1782489634,12741.69696637999,414.80104959000164,54159.82001232 2026-06-26,16:00:36.000,177,11058826,-795,0,1782489635,12741.68349376,414.76580394000484,54159.6732828 2026-06-26,16:00:37.000,177,11058808,-795,0,1782489636,12741.59592172999,414.71646003000205,54159.62437296 2026-06-26,16:00:38.000,177,11058859,-795,0,1782489637,12741.609394349995,414.70236177000334,54159.58245024 2026-06-26,16:00:39.000,177,11058841,-795,0,1782489638,12741.65654851999,414.681214379998,54159.61039872 2026-06-26,16:00:40.000,177,11058824,-795,0,1782489639,12741.60265804,414.7094109000027,54159.61039872 2026-06-26,16:00:41.000,177,11058824,-795,0,1782489640,12741.62286697,414.7094109000027,54159.596424480005 2026-06-26,16:00:42.000,177,11058864,-795,0,1782489641,12741.66328483,414.6882635100046,54159.526553280004 2026-06-26,16:00:43.000,177,11058789,-795,0,1782489642,12741.77780209999,414.6741652499986,54159.61738584001 2026-06-26,16:00:45.000,177,11058804,-795,0,1782489644,12741.771065789995,414.61777221000375,54159.23309424001 2026-06-26,16:00:45.000,177,11058834,-795,0,1782489644,12741.89905567999,414.5966248199984,54159.393798 2026-06-26,16:00:46.000,177,11058833,-795,0,1782489645,12741.96641878,414.5754774300003,54159.45668208 2026-06-26,16:00:47.000,177,11058861,-795,0,1782489646,12742.027045570001,414.5472809100029,54159.4636692 2026-06-26,16:00:48.000,177,11058845,-795,0,1782489647,12742.087672360001,414.51908438999817,54159.2889912 2026-06-26,16:00:49.000,177,11058862,-795,0,1782489648,12742.195453319997,414.49088787000073,54159.309952560005 2026-06-26,16:00:50.000,177,11058843,-795,0,1782489649,12742.397542619998,414.46974048000266,54159.477643440005 2026-06-26,16:00:51.000,177,11058812,-795,0,1782489650,12742.458169409998,414.44154395999794,54159.40777224 2026-06-26,16:00:52.000,177,11058791,-795,0,1782489651,12742.485114649993,414.4274456999992,54159.36584952 2026-06-26,16:00:53.000,177,11058866,-795,0,1782489652,12742.512059889988,414.4485930900046,54159.26802984 2026-06-26,16:00:55.000,177,11058847,-795,0,1782489654,12742.491850959988,414.4626913500033,54159.16322304001 2026-06-26,16:00:55.000,177,11058838,-795,0,1782489654,12742.613104539989,414.4485930900046,54159.28200408001 2026-06-26,16:00:56.000,177,11058830,-795,0,1782489655,12742.687203949994,414.4838387400014,54159.379823760006 2026-06-26,16:00:57.000,177,11058837,-795,0,1782489656,12742.720885499999,414.46974048000266,54159.44270784 2026-06-26,16:00:58.000,177,11058879,-795,0,1782489657,12742.73435811999,414.476789610002,54159.4636692 2026-06-26,16:00:59.000,177,11058846,-795,0,1782489658,12742.687203949994,414.4979370000001,54159.358862400004 2026-06-26,16:01:00.000,177,11058771,-795,0,1782489659,12742.700676569999,414.4838387400014,54159.44270784 2026-06-26,16:01:01.000,177,11058851,-795,0,1782489660,12742.69394025999,414.45564222000394,54159.38681088 2026-06-26,16:01:02.000,177,11058863,-795,0,1782489661,12742.680467639999,414.4838387400014,54159.477643440005 2026-06-26,16:01:03.000,177,11058846,-795,0,1782489662,12742.579422989998,414.4626913500033,54159.40078512001 2026-06-26,16:01:05.000,177,11058889,-795,0,1782489664,12742.613104539989,414.38515092000307,54159.309952560005 2026-06-26,16:01:05.000,177,11058877,-795,0,1782489664,12742.640049779999,414.4274456999992,54159.58245024 2026-06-26,16:01:06.000,177,11058856,-795,0,1782489665,12742.539005129998,414.3781017900037,54159.65232144 2026-06-26,16:01:07.000,177,11058805,-795,0,1782489666,12742.478378339998,414.40629831000115,54159.65232144 2026-06-26,16:01:08.000,177,11058806,-795,0,1782489667,12742.404278929993,414.38515092000307,54159.58943736001 2026-06-26,16:01:09.000,177,11058867,-795,0,1782489668,12742.370597380002,414.38515092000307,54159.57546312 2026-06-26,16:01:10.000,177,11058835,-795,0,1782489669,12742.296497969997,414.35695439999836,54159.56847600001 2026-06-26,16:01:11.000,177,11058850,-795,0,1782489670,12742.188717010002,414.35695439999836,54159.547514640006 2026-06-26,16:01:12.000,177,11058844,-795,0,1782489671,12742.208925940002,414.39220005000243,54159.694244160004 2026-06-26,16:01:13.000,177,11058815,-795,0,1782489672,12742.060727119991,414.45564222000394,54159.65930856001 2026-06-26,16:01:15.000,177,11058852,-795,0,1782489674,12741.87884674999,414.4274456999992,54159.25405560001 2026-06-26,16:01:15.000,177,11058844,-795,0,1782489674,12741.831692579995,414.4838387400014,54159.49161768001 2026-06-26,16:01:16.000,177,11058761,-795,0,1782489675,12741.872110439996,414.49088787000073,54159.5335404 2026-06-26,16:01:17.000,177,11058836,-795,0,1782489676,12741.811483649995,414.50498612999945,54159.58943736001 2026-06-26,16:01:18.000,177,11058878,-795,0,1782489677,12741.690230069995,414.5402317800035,54159.48463056 2026-06-26,16:01:19.000,177,11058850,-795,0,1782489678,12741.58244911,414.5613791700016,54159.40078512001 2026-06-26,16:01:20.000,177,11058847,-795,0,1782489679,12741.501613389999,414.5825265599997,54159.43572072 2026-06-26,16:01:21.000,177,11058840,-795,0,1782489680,12741.414041359989,414.63187047000247,54159.58245024 2026-06-26,16:01:22.000,177,11058835,-795,0,1782489681,12741.366887189994,414.6107230800044,54159.56847600001 2026-06-26,16:01:23.000,177,11058824,-795,0,1782489682,12741.279315159998,414.56842830000096,54159.54052752001 2026-06-26,16:01:25.000,177,11058822,-795,0,1782489684,12741.151325270002,414.55433004000224,54159.24008136 2026-06-26,16:01:25.000,177,11058792,-795,0,1782489684,12741.057016929997,414.50498612999945,54159.358862400004 2026-06-26,16:01:26.000,177,11058851,-795,0,1782489685,12741.030071690002,414.4838387400014,54159.41475936 2026-06-26,16:01:27.000,177,11058867,-795,0,1782489686,12740.848191320001,414.4979370000001,54159.37283664001 2026-06-26,16:01:28.000,177,11058781,-795,0,1782489687,12740.72693774,414.45564222000394,54159.27501696 2026-06-26,16:01:29.000,177,11058848,-795,0,1782489688,12740.66631095,414.4485930900046,54159.37283664001 2026-06-26,16:01:30.000,177,11058834,-795,0,1782489689,12740.58547523,414.35695439999836,54159.27501696 2026-06-26,16:01:31.000,177,11058782,-795,0,1782489690,12740.59894784999,414.3146596200022,54159.41475936 2026-06-26,16:01:32.000,177,11058775,-795,0,1782489691,12740.48443058,414.237119190002,54159.26802984 2026-06-26,16:01:33.000,177,11058885,-795,0,1782489692,12740.42380379,414.1243331099977,54159.16322304001 2026-06-26,16:01:35.000,177,11058838,-795,0,1782489694,12740.349704379994,413.9410557299998,54159.12130032 2026-06-26,16:01:36.000,177,11058872,-795,0,1782489695,12740.40359486,413.8353187800021,54159.142261680005 2026-06-26,16:01:37.000,177,11058805,-795,0,1782489696,12740.44401272,413.7577783500019,54159.22610712 2026-06-26,16:01:38.000,177,11058831,-795,0,1782489697,12740.450749029995,413.6097466200008,54159.13527456001 2026-06-26,16:01:39.000,177,11058777,-795,0,1782489698,12740.35644068999,413.51810793000186,54158.98854504001 2026-06-26,16:01:40.000,177,11058782,-795,0,1782489699,12740.42380379,413.44056750000163,54159.05142912 2026-06-26,16:01:41.000,177,11058826,-795,0,1782489700,12740.43727640999,413.34187968000333,54159.03046776 2026-06-26,16:01:42.000,177,11058827,-795,0,1782489701,12740.363177,413.2643392500031,54159.00251928 2026-06-26,16:01:43.000,177,11058852,-795,0,1782489702,12740.289077589994,413.1867988200029,54158.89771248001 2026-06-26,16:01:44.000,177,11058850,-795,0,1782489703,12740.32275914,413.13040578000073,54158.96758368001 2026-06-26,16:01:46.000,177,11058788,-795,0,1782489705,12740.32275914,413.01057057000435,54159.00251928 2026-06-26,16:01:46.000,177,11058790,-795,0,1782489705,12740.34296807,412.8907353600007,54159.044442000006 2026-06-26,16:01:47.000,177,11058855,-795,0,1782489706,12740.32275914,412.8413914499979,54159.05142912 2026-06-26,16:01:48.000,177,11058801,-795,0,1782489707,12740.188032939994,412.74975275999896,54158.98854504001 2026-06-26,16:01:49.000,177,11058853,-795,0,1782489708,12740.107197219993,412.65811407,54158.98155792 2026-06-26,16:01:50.000,177,11058822,-795,0,1782489709,12740.060043049998,412.56647538000107,54158.82085416001 2026-06-26,16:01:51.000,177,11058795,-795,0,1782489710,12740.019625189998,412.5100823399989,54158.81386704 2026-06-26,16:01:52.000,177,11058844,-795,0,1782489711,12740.019625189998,412.52418059999763,54158.93264808 2026-06-26,16:01:53.000,177,11058847,-795,0,1782489712,12740.080251979998,412.4959840800002,54158.974570800005 2026-06-26,16:01:54.000,177,11058881,-795,0,1782489713,12740.053306739988,412.41844365,54158.78591856 2026-06-26,16:01:56.000,177,11058840,-795,0,1782489715,12740.006152569993,412.3620506099978,54158.66015040001 2026-06-26,16:01:56.000,177,11058800,-795,0,1782489715,12740.039834119998,412.31975583000167,54158.66713752 2026-06-26,16:01:57.000,177,11058795,-795,0,1782489716,12740.127406149993,412.2351662700021,54158.68111176001 2026-06-26,16:01:58.000,177,11058835,-795,0,1782489717,12740.147615079994,412.24221540000144,54158.73700872 2026-06-26,16:01:59.000,177,11058829,-795,0,1782489718,12740.147615079994,412.1858223599993,54158.70207312001 2026-06-26,16:02:00.000,177,11058825,-795,0,1782489719,12740.039834119998,412.2492645300008,54158.65316328001 2026-06-26,16:02:01.000,177,11058857,-795,0,1782489720,12740.093724599988,412.17877322999993,54158.6252148 2026-06-26,16:02:02.000,177,11058855,-795,0,1782489721,12740.113933529989,412.2351662700021,54158.757970080005 2026-06-26,16:02:03.000,177,11058792,-795,0,1782489722,12740.154351389989,412.1858223599993,54158.757970080005 2026-06-26,16:02:04.000,177,11058736,-795,0,1782489723,12740.046570429993,412.1646749700012,54158.71604736 2026-06-26,16:02:06.000,177,11058847,-795,0,1782489725,12739.918580539997,412.1012327999997,54158.520408000004 2026-06-26,16:02:06.000,177,11058815,-795,0,1782489725,12739.878162679997,412.07303628000227,54158.5553436 2026-06-26,16:02:07.000,177,11058842,-795,0,1782489726,12739.891635300002,412.0236923699995,54158.63220192001 2026-06-26,16:02:08.000,177,11058823,-795,0,1782489727,12739.884898989993,412.00959411000076,54158.67412464 2026-06-26,16:02:09.000,177,11058819,-795,0,1782489728,12739.884898989993,411.9179554200018,54158.61822768 2026-06-26,16:02:10.000,177,11058857,-795,0,1782489729,12739.844481129992,411.91090629000246,54158.56931784 2026-06-26,16:02:11.000,177,11058833,-795,0,1782489730,12739.925316849993,411.868611509999,54158.695086 2026-06-26,16:02:12.000,177,11058774,-795,0,1782489731,12739.911844230002,411.868611509999,54158.54835648 2026-06-26,16:02:13.000,177,11058821,-795,0,1782489732,12739.958998399998,411.7910710799988,54158.58329208001 2026-06-26,16:02:14.000,177,11058864,-795,0,1782489733,12739.905107919993,411.7064815199992,54158.422588320005 2026-06-26,16:02:16.000,177,11058857,-795,0,1782489735,12739.938789469998,411.5795971800035,54158.39463984001 2026-06-26,16:02:16.000,177,11058812,-795,0,1782489735,12739.979207329998,411.51615501000197,54158.49245952001 2026-06-26,16:02:17.000,177,11058821,-795,0,1782489736,12740.120669839998,411.40336892999767,54158.59726632 2026-06-26,16:02:18.000,177,11058853,-795,0,1782489737,12740.181296629999,411.3469758900028,54158.70207312001 2026-06-26,16:02:19.000,177,11058803,-795,0,1782489738,12740.235187109989,411.24123893999786,54158.68111176001 2026-06-26,16:02:20.000,177,11058772,-795,0,1782489739,12740.214978179989,411.2200915499998,54158.49245952001 2026-06-26,16:02:21.000,177,11058813,-795,0,1782489740,12740.309286519994,411.1002563400034,54158.58329208001 2026-06-26,16:02:22.000,177,11058825,-795,0,1782489741,12740.309286519994,411.0509124300006,54158.57630496 2026-06-26,16:02:23.000,177,11058834,-795,0,1782489742,12740.349704379994,410.92402809000487,54158.58329208001 2026-06-26,16:02:24.000,177,11058837,-795,0,1782489743,12740.363177,410.9028806999995,54158.56931784 2026-06-26,16:02:26.000,177,11058784,-795,0,1782489745,12740.309286519994,410.83238939999865,54158.352717120004 2026-06-26,16:02:26.000,177,11058838,-795,0,1782489745,12740.34296807,410.79714375000185,54158.541369360006 2026-06-26,16:02:27.000,177,11058835,-795,0,1782489746,12740.491166889995,410.73370158000034,54158.61822768 2026-06-26,16:02:28.000,177,11058788,-795,0,1782489747,12740.40359486,410.68435767000483,54158.54835648 2026-06-26,16:02:29.000,177,11058851,-795,0,1782489748,12740.44401272,410.6209155000033,54158.5553436 2026-06-26,16:02:30.000,177,11058767,-795,0,1782489749,12740.369913309994,410.61386637000396,54158.44354968001 2026-06-26,16:02:31.000,177,11058810,-795,0,1782489750,12740.390122239995,410.50108028999966,54158.4505368 2026-06-26,16:02:32.000,177,11058842,-795,0,1782489751,12740.430540099995,410.508129419999,54158.56931784 2026-06-26,16:02:33.000,177,11058833,-795,0,1782489752,12740.43727640999,410.4305889899988,54158.56233072001 2026-06-26,16:02:34.000,177,11058833,-795,0,1782489753,12740.302550209999,410.42353985999944,54158.34573000001 2026-06-26,16:02:36.000,177,11058787,-795,0,1782489755,12740.39685854999,410.24026248000155,54158.520408000004 2026-06-26,16:02:37.000,177,11058827,-795,0,1782489756,12740.42380379,410.1486237900026,54158.422588320005 2026-06-26,16:02:38.000,177,11058832,-795,0,1782489757,12740.41706747999,410.1345255300039,54158.471498160005 2026-06-26,16:02:39.000,177,11058826,-795,0,1782489758,12740.45748533999,410.07813249000174,54158.45752392 2026-06-26,16:02:40.000,177,11058859,-795,0,1782489759,12740.40359486,410.064034230003,54158.27585880001 2026-06-26,16:02:41.000,177,11058807,-795,0,1782489760,12740.572002609995,410.0217394499996,54158.39463984001 2026-06-26,16:02:42.000,177,11058845,-795,0,1782489761,12740.58547523,409.9723955400041,54158.40162696 2026-06-26,16:02:43.000,177,11058820,-795,0,1782489762,12740.68651988,409.9512481499987,54158.47848528 2026-06-26,16:02:44.000,177,11058831,-795,0,1782489763,12740.713465119996,409.9230516300013,54158.422588320005 2026-06-26,16:02:45.000,177,11058815,-795,0,1782489764,12740.7673556,409.88075684999785,54158.4505368 2026-06-26,16:02:47.000,177,11058812,-795,0,1782489766,12740.827982390001,409.88075684999785,54158.42957544 2026-06-26,16:02:47.000,177,11058849,-795,0,1782489766,12740.848191320001,409.8737077199985,54158.23393608 2026-06-26,16:02:48.000,177,11058808,-795,0,1782489767,12740.976181209997,409.8878059800045,54158.45752392 2026-06-26,16:02:49.000,177,11058840,-795,0,1782489768,12741.063753239992,409.86665858999913,54158.44354968001 2026-06-26,16:02:50.000,177,11058851,-795,0,1782489769,12741.124380029993,409.9160025000019,54158.422588320005 2026-06-26,16:02:51.000,177,11058828,-795,0,1782489770,12741.144588959993,409.90895337000256,54158.3107944 2026-06-26,16:02:52.000,177,11058843,-795,0,1782489771,12741.232160989988,409.9160025000019,54158.40162696 2026-06-26,16:02:53.000,177,11058861,-795,0,1782489772,12741.306260399993,409.9160025000019,54158.33874288 2026-06-26,16:02:54.000,177,11058834,-795,0,1782489773,12741.400568739999,409.94419901999936,54158.422588320005 2026-06-26,16:02:55.000,177,11058850,-795,0,1782489774,12741.467931839994,409.9160025000019,54158.373678480006 2026-06-26,16:02:57.000,177,11058814,-755,0,1782489776,12741.51508600999,409.93010076000064,54158.26188456 2026-06-26,16:02:57.000,177,11058833,-795,0,1782489776,12741.68349376,409.93714989,54158.48547240001 2026-06-26,16:02:58.000,177,11058827,-795,0,1782489777,12741.79801102999,409.9230516300013,54158.56931784 2026-06-26,16:02:59.000,177,11058845,-795,0,1782489778,12741.912528299996,409.89485511000385,54158.590279200005 2026-06-26,16:03:00.000,177,11058811,-795,0,1782489779,12741.919264609991,409.84551120000106,54158.541369360006 2026-06-26,16:03:01.000,177,11058814,-795,0,1782489780,12741.94620985,409.7891181599989,54158.46451104001 2026-06-26,16:03:02.000,177,11058866,-795,0,1782489781,12741.96641878,409.83141294000234,54158.46451104001 2026-06-26,16:03:03.000,177,11058840,-795,0,1782489782,12742.013572949996,409.7891181599989,54158.39463984001 2026-06-26,16:03:04.000,177,11058807,-795,0,1782489783,12742.080936049992,409.81026555000426,54158.54835648 2026-06-26,16:03:05.000,177,11058839,-795,0,1782489784,12742.161771769992,409.8173146800036,54158.60425344 2026-06-26,16:03:07.000,177,11058812,-795,0,1782489786,12742.087672360001,409.8032164200049,54158.35970424 2026-06-26,16:03:07.000,177,11058859,-795,0,1782489786,12742.208925940002,409.8032164200049,54158.590279200005 2026-06-26,16:03:08.000,177,11058825,-795,0,1782489787,12742.208925940002,409.79616728999827,54158.64617616 2026-06-26,16:03:09.000,177,11058812,-795,0,1782489788,12742.242607489992,409.7750199000002,54158.57630496 2026-06-26,16:03:10.000,177,11058837,-795,0,1782489789,12742.249343800002,409.74682338000275,54158.541369360006 2026-06-26,16:03:11.000,177,11058833,-795,0,1782489790,12742.208925940002,409.79616728999827,54158.471498160005 2026-06-26,16:03:12.000,177,11058827,-795,0,1782489791,12742.208925940002,409.76797077000083,54158.4505368 2026-06-26,16:03:13.000,177,11058840,-795,0,1782489792,12742.323443209993,409.7397742500034,54158.51342088001 2026-06-26,16:03:14.000,177,11058826,-795,0,1782489793,12742.370597380002,409.73272512000403,54158.60425344 2026-06-26,16:03:15.000,177,11058817,-795,0,1782489794,12742.424487859993,409.69747946999996,54158.61124056001 2026-06-26,16:03:17.000,177,11058804,-795,0,1782489796,12742.309970590002,409.6904303400006,54158.23393608 2026-06-26,16:03:17.000,177,11058804,-795,0,1782489796,12742.424487859993,409.68338121000124,54158.3806656 2026-06-26,16:03:18.000,177,11058822,-795,0,1782489797,12742.437960479998,409.6551846900038,54158.42957544 2026-06-26,16:03:19.000,177,11058815,-795,0,1782489798,12742.559214059998,409.6128899100004,54158.43656256 2026-06-26,16:03:20.000,177,11058856,-795,0,1782489799,12742.619840849999,409.5564968699982,54158.42957544 2026-06-26,16:03:21.000,177,11058842,-795,0,1782489800,12742.666995019994,409.5142020900021,54158.33874288 2026-06-26,16:03:22.000,177,11058796,-795,0,1782489801,12742.75456704999,409.4225634000031,54158.52739512 2026-06-26,16:03:23.000,177,11058819,-795,0,1782489802,12742.78151229,409.35207210000226,54158.46451104001 2026-06-26,16:03:24.000,177,11058804,-795,0,1782489803,12742.720885499999,409.23928601999796,54158.352717120004 2026-06-26,16:03:25.000,177,11058790,-795,0,1782489804,12742.727621809994,409.0560086400001,54158.14310352 2026-06-26,16:03:27.000,177,11058851,-795,0,1782489806,12742.80172122,408.92912430000433,54158.038296720006 2026-06-26,16:03:27.000,177,11058849,-795,0,1782489806,12742.91623848999,408.95732082000177,54158.14310352 2026-06-26,16:03:28.000,177,11058822,-795,0,1782489807,12742.990337899995,409.06305776999943,54158.31778152001 2026-06-26,16:03:29.000,177,11058825,-795,0,1782489808,12742.83540276999,409.1546964599984,54158.31778152001 2026-06-26,16:03:30.000,177,11058853,-795,0,1782489809,12742.626577159994,409.1969912400018,54158.39463984001 2026-06-26,16:03:31.000,177,11058798,-795,0,1782489810,12742.471642029988,409.1335490700003,54158.26188456 2026-06-26,16:03:32.000,177,11058803,-795,0,1782489811,12742.303234279992,409.09125429000414,54158.43656256 2026-06-26,16:03:33.000,177,11058817,-795,0,1782489812,12742.107881290001,409.07715602999815,54158.422588320005 2026-06-26,16:03:34.000,177,11058833,-635,0,1782489813,12741.851901509996,409.07715602999815,54158.44354968001 2026-06-26,16:03:35.000,177,11058825,-795,0,1782489814,12741.649812209995,409.1124016800022,54158.26887168 2026-06-26,16:03:37.000,177,11058822,-795,0,1782489816,12741.312996709989,409.16174558999774,54158.3806656 2026-06-26,16:03:38.000,177,11058827,-795,0,1782489817,12741.205215749993,409.22518775999924,54158.4505368 2026-06-26,16:03:39.000,177,11058793,-795,0,1782489818,12741.110907410002,409.2815808000014,54158.39463984001 2026-06-26,16:03:40.000,177,11058849,-795,0,1782489819,12740.935763349997,409.3238755800048,54158.352717120004 2026-06-26,16:03:41.000,177,11058782,-795,0,1782489820,12740.794300839996,409.45075992000056,54158.16406488 2026-06-26,16:03:42.000,177,11058794,-795,0,1782489821,12740.65957463999,409.50010383000335,54158.205987600006 2026-06-26,16:03:43.000,177,11058827,-795,0,1782489822,12740.63936570999,409.605840780001,54158.24791032001 2026-06-26,16:03:44.000,177,11058823,-795,0,1782489823,12740.50463951,409.64813556000445,54158.21297472 2026-06-26,16:03:45.000,177,11058815,-795,0,1782489824,12740.329495449994,409.7045285999993,54158.11515504 2026-06-26,16:03:46.000,177,11058845,-795,0,1782489825,12740.241923419999,409.76092164000147,54158.171052 2026-06-26,16:03:48.000,177,11058822,-795,0,1782489827,12740.073515669988,409.8384620700017,54158.08021944001 2026-06-26,16:03:48.000,177,11058863,-795,0,1782489827,12739.972471020003,409.83141294000234,54158.0662452 2026-06-26,16:03:49.000,177,11058836,-795,0,1782489828,12739.831008510002,409.88075684999785,54158.00336112 2026-06-26,16:03:50.000,177,11058840,-795,0,1782489829,12739.595237659996,409.8878059800045,54158.05227096 2026-06-26,16:03:51.000,177,11058835,-795,0,1782489830,12739.44030252999,410.00764119000087,54158.01034824001 2026-06-26,16:03:52.000,177,11058820,-795,0,1782489831,12739.191059059995,410.05698510000366,54157.86361872001 2026-06-26,16:03:54.000,177,11058799,-795,0,1782489833,12739.110223339994,410.14157466000324,54157.919515680005 2026-06-26,16:03:55.000,177,11058793,-795,0,1782489834,12738.962024519999,410.2825572599977,54157.8566316 2026-06-26,16:03:56.000,177,11058836,-795,0,1782489835,12738.860979869998,410.33895029999985,54157.7867604 2026-06-26,16:03:57.000,177,11058790,-795,0,1782489836,12738.793616769988,410.4164907300001,54157.67496648001 2026-06-26,16:03:59.000,177,11058811,-795,0,1782489838,12738.739726289998,410.5151785499984,54157.535224080006 2026-06-26,16:03:59.000,177,11058828,-795,0,1782489838,12738.719517359998,410.57157159000053,54157.38849456001 2026-06-26,16:04:00.000,177,11058808,-755,0,1782489839,12738.732989980002,410.6420628900014,54157.584133920005 2026-06-26,16:04:01.000,177,11058824,-795,0,1782489840,12738.773407840003,410.6914068000042,54157.50727560001 2026-06-26,16:04:02.000,177,11058812,-715,0,1782489841,12738.759935219998,410.7689472300044,54157.52124984 2026-06-26,16:04:03.000,177,11058846,-795,0,1782489842,12738.658890569997,410.8253402699993,54157.22080368001 2026-06-26,16:04:04.000,177,11058810,-795,0,1782489843,12738.618472709997,410.8253402699993,54157.22080368001 2026-06-26,16:04:05.000,177,11058769,-795,0,1782489844,12738.564582229992,410.8676350500027,54157.24176504001 2026-06-26,16:04:06.000,177,11058822,-795,0,1782489845,12738.510691750002,410.88173331000144,54157.23477792 2026-06-26,16:04:07.000,177,11058806,-795,0,1782489846,12738.443328649992,410.89583157000015,54157.1579196 2026-06-26,16:04:09.000,177,11058857,-795,0,1782489848,12738.194085179995,410.98042112999974,54156.93433176001 2026-06-26,16:04:09.000,177,11058836,-795,0,1782489848,12738.18061255999,411.0015685199978,54157.02516432001 2026-06-26,16:04:10.000,177,11058820,-795,0,1782489849,12738.093040529995,411.02271591000317,54157.10202264001 2026-06-26,16:04:11.000,177,11058801,-795,0,1782489850,12738.012204809995,411.0861580800047,54157.04612568 2026-06-26,16:04:12.000,177,11058799,-795,0,1782489851,12737.83706074999,411.1002563400034,54156.94131888 2026-06-26,16:04:13.000,177,11058788,-795,0,1782489852,12737.688861929993,411.10730547000276,54156.78061512 2026-06-26,16:04:14.000,177,11058865,-795,0,1782489853,12737.601289899998,411.09320721000404,54156.773628 2026-06-26,16:04:15.000,177,11058831,-795,0,1782489854,12737.520454179998,411.09320721000404,54156.794589360004 2026-06-26,16:04:16.000,177,11058816,-795,0,1782489855,12737.493508940002,411.0861580800047,54156.78760224001 2026-06-26,16:04:17.000,177,11058808,-795,0,1782489856,12737.453091080002,411.0720598199987,54156.66183408 2026-06-26,16:04:19.000,177,11058779,-795,0,1782489858,12737.352046430002,411.0509124300006,54156.43125912001 2026-06-26,16:04:19.000,177,11058801,-795,0,1782489858,12737.412673220002,411.0368141700019,54156.6338856 2026-06-26,16:04:20.000,177,11058786,-795,0,1782489859,12737.358782739997,411.0015685199978,54156.50113032001 2026-06-26,16:04:21.000,177,11058817,-795,0,1782489860,12737.365519049992,411.05796155999997,54156.577988640005 2026-06-26,16:04:22.000,177,11058829,-795,0,1782489861,12737.325101189992,411.0509124300006,54156.57100152001 2026-06-26,16:04:23.000,177,11058788,-795,0,1782489862,12737.230792850001,411.02271591000317,54156.424272 2026-06-26,16:04:24.000,177,11058837,-795,0,1782489863,12737.237529159996,411.0509124300006,54156.41728488 2026-06-26,16:04:25.000,177,11058789,-795,0,1782489864,12737.156693439996,411.0720598199987,54156.57100152001 2026-06-26,16:04:26.000,177,11058793,-795,0,1782489865,12737.082594029991,411.0720598199987,54156.508117440004 2026-06-26,16:04:27.000,177,11058820,-795,0,1782489866,12736.94113151999,411.14255111999955,54156.410297760005 2026-06-26,16:04:29.000,177,11058849,-795,0,1782489868,12736.833350559995,411.17074764000427,54156.22164552 2026-06-26,16:04:29.000,177,11058830,-795,0,1782489868,12736.79966900999,411.1989441600017,54156.361387920006 2026-06-26,16:04:30.000,177,11058846,-795,0,1782489869,12736.691888049994,411.25533720000385,54156.410297760005 2026-06-26,16:04:31.000,177,11058814,-795,0,1782489870,12736.624524949999,411.3469758900028,54156.340426560004 2026-06-26,16:04:32.000,177,11058835,-795,0,1782489871,12736.489798749993,411.4104180600043,54156.26356824001 2026-06-26,16:04:33.000,177,11058837,-795,0,1782489872,12736.408963029993,411.4809093599979,54156.27754248 2026-06-26,16:04:34.000,177,11058829,-795,0,1782489873,12736.442644579998,411.5232041400013,54156.36837504 2026-06-26,16:04:35.000,177,11058784,-795,0,1782489874,12736.361808859998,411.6077937000009,54156.410297760005 2026-06-26,16:04:36.000,177,11058837,-795,0,1782489875,12736.294445760002,411.66418674000306,54156.30549096001 2026-06-26,16:04:37.000,177,11058818,-795,0,1782489876,12736.139510629997,411.66418674000306,54155.99805768001 2026-06-26,16:04:39.000,177,11058812,-795,0,1782489878,12735.998048119996,411.8192676000035,54156.074916000005 2026-06-26,16:04:40.000,177,11058852,-795,0,1782489879,12735.957630259996,411.86156237999967,54156.144787200006 2026-06-26,16:04:41.000,177,11058848,-795,0,1782489880,12735.876794539996,411.9391028099999,54156.10286448 2026-06-26,16:04:42.000,177,11058824,-795,0,1782489881,12735.78922251,411.9813975900033,54156.10286448 2026-06-26,16:04:43.000,177,11058823,-795,0,1782489882,12735.674705239995,412.03074149999884,54155.94914784001 2026-06-26,16:04:44.000,177,11058812,-635,0,1782489883,12735.64776,412.00959411000076,54155.98408344 2026-06-26,16:04:45.000,177,11058807,-795,0,1782489884,12735.58039689999,412.05893802000355,54155.94216072 2026-06-26,16:04:46.000,177,11058817,-795,0,1782489885,12735.533242729995,412.05893802000355,54155.8653024 2026-06-26,16:04:47.000,177,11058813,-795,0,1782489886,12735.43893438999,412.03074149999884,54155.75350848 2026-06-26,16:04:48.000,177,11058777,-795,0,1782489887,12735.39851652999,412.10828192999907,54155.62774032 2026-06-26,16:04:50.000,177,11058749,-795,0,1782489889,12735.391780219994,412.04483976000483,54155.56485624001 2026-06-26,16:04:50.000,177,11058840,-795,0,1782489889,12735.47935224999,412.04483976000483,54155.61376608001 2026-06-26,16:04:51.000,177,11058828,-795,0,1782489890,12735.54671535,412.0236923699995,54155.66267592001 2026-06-26,16:04:52.000,177,11058831,-795,0,1782489891,12735.58713321,411.9813975900033,54155.59979184 2026-06-26,16:04:53.000,177,11058825,-755,0,1782489892,12735.62081475999,411.9532010699986,54155.56485624001 2026-06-26,16:04:54.000,177,11058865,-795,0,1782489893,12735.674705239995,411.960250199998,54155.44607520001 2026-06-26,16:04:55.000,177,11058795,-795,0,1782489894,12735.614078449995,411.9391028099999,54155.355242640006 2026-06-26,16:04:56.000,177,11058802,-795,0,1782489895,12735.694914169995,411.9813975900033,54155.48799792 2026-06-26,16:04:57.000,177,11058859,-795,0,1782489896,12735.68817786,411.9532010699986,54155.44607520001 2026-06-26,16:04:58.000,177,11058801,-795,0,1782489897,12735.78248619999,411.9813975900033,54155.501972160004 2026-06-26,16:05:00.000,177,11058816,-795,0,1782489899,12735.72859572,412.0236923699995,54155.32729416001 2026-06-26,16:05:00.000,177,11058775,-795,0,1782489899,12735.856585609996,412.0236923699995,54155.32729416001 2026-06-26,16:05:01.000,177,11058793,-795,0,1782489900,12735.930685020001,412.08008541000163,54155.32729416001 2026-06-26,16:05:02.000,177,11058830,-795,0,1782489901,12735.991311810001,412.1223801899978,54155.34825552001 2026-06-26,16:05:03.000,177,11058822,-795,0,1782489902,12736.105829079992,412.14352758000314,54155.34825552001 2026-06-26,16:05:04.000,177,11058827,-795,0,1782489903,12736.159719559997,412.1858223599993,54155.26441008 2026-06-26,16:05:05.000,177,11058769,-795,0,1782489904,12736.247291589993,412.22106801000336,54155.29235856 2026-06-26,16:05:06.000,177,11058834,-795,0,1782489905,12736.388754099993,412.2281171400027,54155.44607520001 2026-06-26,16:05:07.000,177,11058820,-795,0,1782489906,12736.489798749993,412.25631366000016,54155.46703656001 2026-06-26,16:05:08.000,177,11058781,-795,0,1782489907,12736.557161849989,412.2704119199989,54155.36921688 2026-06-26,16:05:10.000,177,11058852,-795,0,1782489909,12736.516743989989,412.36909974000446,54155.19453888 2026-06-26,16:05:10.000,177,11058758,-795,0,1782489909,12736.65820649999,412.34090321999975,54155.25043584 2026-06-26,16:05:11.000,177,11058759,-795,0,1782489910,12736.71883328999,412.4325419099987,54155.21550024 2026-06-26,16:05:12.000,177,11058812,-795,0,1782489911,12736.853559489995,412.4959840800002,54155.39017824 2026-06-26,16:05:13.000,177,11058778,-795,0,1782489912,12736.954604139995,412.5735245100004,54155.49498504001 2026-06-26,16:05:14.000,177,11058814,-795,0,1782489913,12736.914186279995,412.65106494000065,54155.32030704 2026-06-26,16:05:15.000,177,11058831,-795,0,1782489914,12736.974813069995,412.70040885000344,54155.355242640006 2026-06-26,16:05:16.000,177,11058776,-795,0,1782489915,12737.096066649996,412.7638510199977,54155.39017824 2026-06-26,16:05:17.000,177,11058795,-795,0,1782489916,12737.102802959991,412.81319493000046,54155.39017824 2026-06-26,16:05:18.000,177,11058817,-795,0,1782489917,12737.116275579996,412.84844058000454,54155.42511384001 2026-06-26,16:05:20.000,177,11058837,-795,0,1782489919,12737.06912141,412.9330301400041,54155.39716536001 2026-06-26,16:05:20.000,177,11058815,-795,0,1782489919,12737.183638679991,412.94712840000284,54155.37620400001 2026-06-26,16:05:21.000,177,11058819,-795,0,1782489920,12737.257738089997,413.0176197000037,54155.51594640001 2026-06-26,16:05:22.000,177,11058815,-795,0,1782489921,12737.284683329992,413.0528653500005,54155.54389488001 2026-06-26,16:05:23.000,177,11058794,-795,0,1782489922,12737.358782739997,413.10925839000265,54155.54389488001 2026-06-26,16:05:24.000,177,11058746,-795,0,1782489923,12737.311628570002,413.1374549100001,54155.42511384001 2026-06-26,16:05:25.000,177,11058729,-795,0,1782489924,12737.325101189992,413.17270056000416,54155.4810108 2026-06-26,16:05:26.000,177,11058806,-795,0,1782489925,12737.298155949997,413.1797496900035,54155.550882 2026-06-26,16:05:27.000,177,11058773,-795,0,1782489926,12737.237529159996,413.2502409900044,54155.59280472001 2026-06-26,16:05:28.000,177,11058827,-795,0,1782489927,12737.116275579996,413.35597794000205,54155.29235856 2026-06-26,16:05:30.000,177,11058808,-795,0,1782489929,12737.190374990001,413.3841744599995,54155.46004944 2026-06-26,16:05:30.000,177,11058811,-795,0,1782489929,12737.224056539992,413.4335183700023,54155.55786912 2026-06-26,16:05:31.000,177,11058773,-795,0,1782489930,12737.244265469992,413.4969605400038,54155.620753200004 2026-06-26,16:05:32.000,177,11058832,-795,0,1782489931,12737.244265469992,413.55335357999866,54155.550882 2026-06-26,16:05:33.000,177,11058791,-795,0,1782489932,12737.277947019997,413.6238448799995,54155.59979184 2026-06-26,16:05:34.000,177,11058806,-795,0,1782489933,12737.197111299996,413.6802379200017,54155.52992064 2026-06-26,16:05:35.000,177,11058797,-795,0,1782489934,12737.257738089997,413.76482748000126,54155.53690776 2026-06-26,16:05:36.000,177,11058785,-795,0,1782489935,12737.352046430002,413.8353187800021,54155.71857288 2026-06-26,16:05:37.000,177,11058820,-795,0,1782489936,12737.358782739997,413.9199083400017,54155.70459864 2026-06-26,16:05:38.000,177,11058819,-795,0,1782489937,12737.251001780001,414.0397435499981,54155.63472744001 2026-06-26,16:05:40.000,177,11058724,-795,0,1782489939,12737.345310119992,414.1807261499998,54155.64870168 2026-06-26,16:05:41.000,177,11058785,-795,0,1782489940,12737.365519049992,414.2300700600026,54155.669663040004 2026-06-26,16:05:42.000,177,11058799,-795,0,1782489941,12737.352046430002,414.27941396999813,54155.62774032 2026-06-26,16:05:43.000,177,11058785,-795,0,1782489942,12737.277947019997,414.349905269999,54155.53690776 2026-06-26,16:05:44.000,177,11058783,-795,0,1782489943,12737.224056539992,414.4133474400005,54155.60677896 2026-06-26,16:05:45.000,177,11058787,-795,0,1782489944,12737.284683329992,414.4274456999992,54155.739534240005 2026-06-26,16:05:46.000,177,11058806,-795,0,1782489945,12737.176902369996,414.4344948299986,54155.669663040004 2026-06-26,16:05:47.000,177,11058835,-795,0,1782489946,12737.075857719996,414.5120352599988,54155.70459864 2026-06-26,16:05:48.000,177,11058833,-795,0,1782489947,12736.9276589,414.61777221000375,54155.62774032 2026-06-26,16:05:49.000,177,11058799,-795,0,1782489948,12736.873768419995,414.7446565499995,54155.690624400006 2026-06-26,16:05:51.000,177,11058800,-795,0,1782489950,12736.78619639,414.8433443699978,54155.68363728001 2026-06-26,16:05:51.000,177,11058802,-795,0,1782489950,12736.76598746,414.83629523999844,54155.70459864 2026-06-26,16:05:52.000,177,11058791,-795,0,1782489951,12736.772723769995,414.91383566999866,54155.788444080004 2026-06-26,16:05:53.000,177,11058806,-795,0,1782489952,12736.732305909994,414.9067865399993,54155.84434104 2026-06-26,16:05:54.000,177,11058812,-795,0,1782489953,12736.63799756999,414.91383566999866,54155.83036680001 2026-06-26,16:05:55.000,177,11058814,-795,0,1782489954,12736.577370779989,414.9420321900034,54155.70459864 2026-06-26,16:05:56.000,177,11058751,-795,0,1782489955,12736.557161849989,414.94908132000273,54155.71857288 2026-06-26,16:05:57.000,177,11058866,-795,0,1782489956,12736.510007679994,414.8926882800006,54155.70459864 2026-06-26,16:05:58.000,177,11058816,-795,0,1782489957,12736.388754099993,414.87859002000187,54155.69761152 2026-06-26,16:05:59.000,177,11058809,-795,0,1782489958,12736.314654690002,414.80104959000164,54155.4810108 2026-06-26,16:06:01.000,177,11058819,-795,0,1782489960,12736.382017789998,414.695312640004,54155.44607520001 2026-06-26,16:06:01.000,177,11058806,-795,0,1782489960,12736.449380889993,414.7094109000027,54155.522933520006 2026-06-26,16:06:03.000,177,11058803,-795,0,1782489962,12736.462853509998,414.7728530700042,54155.690624400006 2026-06-26,16:06:03.000,177,11058824,-795,0,1782489962,12736.388754099993,414.8574426300038,54155.73254712001 2026-06-26,16:06:04.000,177,11058827,-795,0,1782489963,12736.301182069998,414.8856391500012,54155.739534240005 2026-06-26,16:06:05.000,177,11058763,-795,0,1782489964,12736.146246939992,414.9067865399993,54155.641714560006 2026-06-26,16:06:06.000,177,11058800,-795,0,1782489965,12736.166455869992,414.8926882800006,54155.72556 2026-06-26,16:06:07.000,177,11058812,-755,0,1782489966,12736.139510629997,414.8926882800006,54155.739534240005 2026-06-26,16:06:08.000,177,11058801,-795,0,1782489967,12736.179928489997,414.85039350000443,54155.80241832001 2026-06-26,16:06:09.000,177,11058843,-795,0,1782489968,12736.206873729992,414.8574426300038,54155.90023800001 2026-06-26,16:06:11.000,177,11058832,-795,0,1782489970,12736.119301699997,414.77990220000356,54155.56485624001 2026-06-26,16:06:11.000,177,11058837,-795,0,1782489970,12736.166455869992,414.7305582900008,54155.739534240005 2026-06-26,16:06:12.000,177,11058739,-795,0,1782489971,12736.146246939992,414.7235091600014,54155.68363728001 2026-06-26,16:06:13.000,177,11058800,-795,0,1782489972,12736.139510629997,414.6459687300012,54155.71857288 2026-06-26,16:06:14.000,177,11058800,-795,0,1782489973,12736.085620149992,414.5825265599997,54155.76748272 2026-06-26,16:06:15.000,177,11058794,-795,0,1782489974,12735.984575499991,414.56842830000096,54155.64870168 2026-06-26,16:06:16.000,177,11058818,-795,0,1782489975,12735.957630259996,414.4979370000001,54155.690624400006 2026-06-26,16:06:17.000,177,11058763,-795,0,1782489976,12735.998048119996,414.4344948299986,54155.7954312 2026-06-26,16:06:18.000,177,11058791,-795,0,1782489977,12735.957630259996,414.3146596200022,54155.83036680001 2026-06-26,16:06:19.000,177,11058781,-795,0,1782489978,12735.863321919991,414.2300700600026,54155.72556 2026-06-26,16:06:21.000,177,11058782,-795,0,1782489980,12735.64102368999,414.1384313700037,54155.4810108 2026-06-26,16:06:21.000,177,11058784,-715,0,1782489980,12735.66796893,414.0820383300015,54155.620753200004 2026-06-26,16:06:22.000,177,11058801,-795,0,1782489981,12735.573660589995,413.97630138000386,54155.64870168 2026-06-26,16:06:23.000,177,11058827,-795,0,1782489982,12735.51977010999,413.9199083400017,54155.59280472001 2026-06-26,16:06:24.000,177,11058833,-795,0,1782489983,12735.445670699999,413.84941704000084,54155.50895928 2026-06-26,16:06:25.000,177,11058800,-795,0,1782489984,12735.432198079994,413.7718766100006,54155.53690776 2026-06-26,16:06:26.000,177,11058815,-795,0,1782489985,12735.425461769999,413.6590905300036,54155.62774032 2026-06-26,16:06:27.000,177,11058792,-795,0,1782489986,12735.371571289994,413.5956483600021,54155.66267592001 2026-06-26,16:06:28.000,177,11058851,-795,0,1782489987,12735.290735569994,413.5251570600012,54155.54389488001 2026-06-26,16:06:29.000,177,11058817,-795,0,1782489988,12735.290735569994,413.47581314999843,54155.42511384001 2026-06-26,16:06:31.000,177,11058835,-795,0,1782489990,12735.176218299988,413.3982727199982,54155.50895928 2026-06-26,16:06:31.000,177,11058832,-795,0,1782489990,12735.203163539998,413.3489288100027,54155.474023680006 2026-06-26,16:06:32.000,177,11058841,-795,0,1782489991,12735.196427229988,413.33483055000397,54155.54389488001 2026-06-26,16:06:33.000,177,11058828,-795,0,1782489992,12735.182954609998,413.29253577000054,54155.56485624001 2026-06-26,16:06:34.000,177,11058833,-795,0,1782489993,12735.115591510003,413.25729012000374,54155.49498504001 2026-06-26,16:06:35.000,177,11058789,-795,0,1782489994,12735.007810549992,413.2361427299984,54155.39017824 2026-06-26,16:06:36.000,177,11058818,-795,0,1782489995,12734.974129000002,413.1515531699988,54155.43210096 2026-06-26,16:06:37.000,177,11058801,-795,0,1782489996,12734.825930179992,413.0881110000046,54155.37620400001 2026-06-26,16:06:38.000,177,11058791,-795,0,1782489997,12734.751830770001,413.0176197000037,54155.31331992 2026-06-26,16:06:39.000,177,11058805,-795,0,1782489998,12734.59015933,412.81319493000046,54154.87313136001 2026-06-26,16:06:41.000,177,11058839,-795,0,1782490000,12734.745094459991,412.42549277999933,54154.98492528 2026-06-26,16:06:42.000,177,11058839,-795,0,1782490001,12734.886556969992,412.4113945200006,54155.166590400004 2026-06-26,16:06:43.000,177,11058849,-795,0,1782490002,12734.940447449997,412.48893495000084,54155.15960328001 2026-06-26,16:06:44.000,177,11058730,-795,0,1782490003,12734.839402799997,412.55237712000235,54155.17357752 2026-06-26,16:06:45.000,177,11058789,-795,0,1782490004,12734.704676599991,412.5805736399998,54154.998899520004 2026-06-26,16:06:46.000,177,11058825,-795,0,1782490005,12734.54974147,412.60172102999786,54155.03383512 2026-06-26,16:06:47.000,177,11058803,-795,0,1782490006,12734.516059919995,412.5594262500017,54155.08274496 2026-06-26,16:06:48.000,177,11058829,-795,0,1782490007,12734.44196050999,412.58762276999914,54155.10370632 2026-06-26,16:06:49.000,177,11058789,-795,0,1782490008,12734.30723431,412.56647538000107,54155.07575784 2026-06-26,16:06:50.000,177,11058819,-795,0,1782490009,12734.206189659999,412.5594262500017,54154.970951040006 2026-06-26,16:06:52.000,177,11058805,-795,0,1782490011,12734.057990839989,412.53827886000363,54154.970951040006 2026-06-26,16:06:52.000,177,11058709,-795,0,1782490011,12734.044518219998,412.52418059999763,54154.84518288001 2026-06-26,16:06:53.000,177,11058772,-795,0,1782490012,12733.950209879993,412.4818858200015,54154.831208640004 2026-06-26,16:06:54.000,177,11058808,-795,0,1782490013,12733.903055709998,412.4607384300034,54154.79627304001 2026-06-26,16:06:55.000,177,11058789,-795,0,1782490014,12733.815483680002,412.39024713000254,54154.7473632 2026-06-26,16:06:56.000,177,11058817,-795,0,1782490015,12733.748120579992,412.4325419099987,54154.614607920004 2026-06-26,16:06:57.000,177,11058838,-795,0,1782490016,12733.714439030002,412.35500147999846,54154.62159504 2026-06-26,16:06:58.000,177,11058806,-795,0,1782490017,12733.754856890002,412.3620506099978,54154.663517760004 2026-06-26,16:06:59.000,177,11058830,-795,0,1782490018,12733.748120579992,412.30565757000295,54154.58665944001 2026-06-26,16:07:00.000,177,11058785,-795,0,1782490019,12733.707702719992,412.25631366000016,54154.467878400006 2026-06-26,16:07:02.000,177,11058797,-635,0,1782490021,12733.707702719992,412.199920619998,54154.29320040001 2026-06-26,16:07:02.000,177,11058782,-795,0,1782490021,12733.700966409997,412.214018880004,54154.21634208 2026-06-26,16:07:03.000,177,11058793,-755,0,1782490022,12733.768329509992,412.17877322999993,54154.17441936001 2026-06-26,16:07:04.000,177,11058820,-795,0,1782490023,12733.775065820002,412.25631366000016,54154.1185224 2026-06-26,16:07:05.000,177,11058773,-635,0,1782490024,12733.754856890002,412.2492645300008,54154.04166408 2026-06-26,16:07:06.000,177,11058797,-795,0,1782490025,12733.680757479997,412.2492645300008,54154.013715600006 2026-06-26,16:07:07.000,177,11058814,-795,0,1782490026,12733.653812240002,412.1858223599993,54154.111535280004 2026-06-26,16:07:08.000,177,11058771,-795,0,1782490027,12733.593185450001,412.20696975000465,54154.062625440005 2026-06-26,16:07:09.000,177,11058815,-795,0,1782490028,12733.593185450001,412.1223801899978,54154.02070272 2026-06-26,16:07:10.000,177,11058816,-795,0,1782490029,12733.478668179996,412.087134540001,54153.98576712001 2026-06-26,16:07:12.000,177,11058813,-795,0,1782490031,12733.525822349991,412.0377906299982,54154.06961256 2026-06-26,16:07:12.000,177,11058812,-795,0,1782490031,12733.546031279991,411.9884467200027,54154.062625440005 2026-06-26,16:07:13.000,177,11058820,-795,0,1782490032,12733.620130689997,411.9038571600031,54154.181406480006 2026-06-26,16:07:14.000,177,11058777,-795,0,1782490033,12733.566240209992,411.84746412000095,54154.21634208 2026-06-26,16:07:15.000,177,11058783,-795,0,1782490034,12733.559503899996,411.78402194999944,54154.21634208 2026-06-26,16:07:16.000,177,11058785,-795,0,1782490035,12733.43151401,411.81221847000415,54154.12550952001 2026-06-26,16:07:17.000,177,11058763,-795,0,1782490036,12733.47193187,411.7769728200001,54154.10454816001 2026-06-26,16:07:18.000,177,11058856,-795,0,1782490037,12733.39109615,411.868611509999,54154.09057392 2026-06-26,16:07:19.000,177,11058822,-795,0,1782490038,12733.37088722,411.8404149900016,54154.08358680001 2026-06-26,16:07:20.000,177,11058802,-795,0,1782490039,12733.276578879995,411.9179554200018,54153.98576712001 2026-06-26,16:07:22.000,177,11058796,-795,0,1782490041,12733.20247946999,411.9532010699986,54153.8739732 2026-06-26,16:07:22.000,177,11058825,-795,0,1782490041,12733.24963364,411.9884467200027,54154.062625440005 2026-06-26,16:07:23.000,177,11058774,-795,0,1782490042,12733.215952089995,412.04483976000483,54154.0486512 2026-06-26,16:07:24.000,177,11058754,-795,0,1782490043,12733.12164374999,412.09418367000035,54153.97878 2026-06-26,16:07:25.000,177,11058800,-795,0,1782490044,12733.14185267999,412.1012327999997,54153.825063360004 2026-06-26,16:07:26.000,177,11058775,-795,0,1782490045,12733.013862789994,412.1505767100025,54153.79012776001 2026-06-26,16:07:27.000,177,11058769,-795,0,1782490046,12733.06775327,412.1223801899978,54153.76217928 2026-06-26,16:07:28.000,177,11058810,-795,0,1782490047,12733.06775327,412.1858223599993,54153.825063360004 2026-06-26,16:07:29.000,177,11058808,-795,0,1782490048,12733.08122588999,412.1858223599993,54153.9089088 2026-06-26,16:07:30.000,177,11058813,-795,0,1782490049,12733.013862789994,412.214018880004,54153.81108912 2026-06-26,16:07:32.000,177,11058768,-795,0,1782490051,12732.946499689999,412.2633627899995,54153.58051416001 2026-06-26,16:07:32.000,177,11058707,-795,0,1782490051,12732.939763379989,412.3127067000023,54153.67134672001 2026-06-26,16:07:33.000,177,11058749,-795,0,1782490052,12732.919554449989,412.2633627899995,54153.6643596 2026-06-26,16:07:34.000,177,11058806,-795,0,1782490053,12732.892609209994,412.27746104999824,54153.678333840006 2026-06-26,16:07:35.000,177,11058769,-795,0,1782490054,12732.865663969998,412.2845101800049,54153.76916640001 2026-06-26,16:07:36.000,177,11058773,-795,0,1782490055,12732.845455039998,412.2986084400036,54153.72025656001 2026-06-26,16:07:37.000,177,11058796,-795,0,1782490056,12732.805037179998,412.25631366000016,54153.65038536001 2026-06-26,16:07:38.000,177,11058855,-795,0,1782490057,12732.771355629993,412.29155931000423,54153.6643596 2026-06-26,16:07:39.000,177,11058826,-795,0,1782490058,12732.784828249998,412.29155931000423,54153.7342308 2026-06-26,16:07:40.000,177,11058819,-795,0,1782490059,12732.569266329992,412.3831980000032,54153.42679752 2026-06-26,16:07:42.000,177,11058834,-795,0,1782490061,12732.549057399992,412.3972962600019,54153.440771760004 2026-06-26,16:07:43.000,177,11058792,-795,0,1782490062,12732.562530019997,412.4113945200006,54153.510642960005 2026-06-26,16:07:44.000,177,11058815,-795,0,1782490063,12732.522112159997,412.4748366900021,54153.50365584001 2026-06-26,16:07:45.000,177,11058824,-795,0,1782490064,12732.508639539992,412.52418059999763,54153.44775888 2026-06-26,16:07:46.000,177,11058786,-795,0,1782490065,12732.508639539992,412.58762276999914,54153.45474600001 2026-06-26,16:07:47.000,177,11058774,-795,0,1782490066,12732.515375850002,412.60172102999786,54153.57352704 2026-06-26,16:07:48.000,177,11058728,-795,0,1782490067,12732.441276439997,412.7286053700009,54153.47570736 2026-06-26,16:07:49.000,177,11058729,-795,0,1782490068,12732.333495480001,412.7568018899983,54153.28705512001 2026-06-26,16:07:50.000,177,11058750,-795,0,1782490069,12732.353704410001,412.8272931899992,54153.4198104 2026-06-26,16:07:51.000,177,11058802,-795,0,1782490070,12732.306550239991,412.81319493000046,54153.39884904 2026-06-26,16:07:53.000,177,11058784,-795,0,1782490072,12732.17182404,412.9048336199994,54153.24513240001 2026-06-26,16:07:53.000,177,11058783,-795,0,1782490072,12732.205505589991,412.92598101000476,54153.25910664 2026-06-26,16:07:54.000,177,11058794,-795,0,1782490073,12732.25265976,412.989423179999,54153.35692632 2026-06-26,16:07:55.000,177,11058785,-795,0,1782490074,12732.218978209996,413.0035214399977,54153.391861920005 2026-06-26,16:07:56.000,177,11058729,-795,0,1782490075,12732.19203297,413.05991447999986,54153.38487480001 2026-06-26,16:07:57.000,177,11058793,-795,0,1782490076,12732.17182404,413.04581622000114,54153.24513240001 2026-06-26,16:07:58.000,177,11058791,-795,0,1782490077,12732.138142489996,413.0740127399986,54153.23115816 2026-06-26,16:07:59.000,177,11058812,-795,0,1782490078,12732.16508772999,413.0881110000046,54153.280068 2026-06-26,16:08:00.000,177,11058809,-795,0,1782490079,12732.15161511,413.1374549100001,54153.224171040005 2026-06-26,16:08:01.000,177,11058802,-795,0,1782490080,12732.18529665999,413.15860229999817,54153.30801648 2026-06-26,16:08:03.000,177,11058808,-795,0,1782490082,12732.07077939,413.2008970800016,54153.154299840004 2026-06-26,16:08:03.000,177,11058783,-795,0,1782490082,12732.239187139996,413.19384795000224,54153.30801648 2026-06-26,16:08:04.000,177,11058728,-795,0,1782490083,12732.266132379991,413.2361427299984,54153.33596496001 2026-06-26,16:08:05.000,177,11058784,-795,0,1782490084,12732.353704410001,413.20794621000096,54153.28705512001 2026-06-26,16:08:06.000,177,11058782,-795,0,1782490085,12732.218978209996,413.1797496900035,54152.937699120004 2026-06-26,16:08:07.000,177,11058772,-795,0,1782490086,12732.293077620001,413.1515531699988,54153.07744152001 2026-06-26,16:08:08.000,177,11058812,-795,0,1782490087,12732.380649649996,413.20794621000096,54153.18923544 2026-06-26,16:08:09.000,177,11058753,-795,0,1782490088,12732.488430609992,413.15860229999817,54153.321990720004 2026-06-26,16:08:10.000,177,11058781,-795,0,1782490089,12732.501903229997,413.20794621000096,54153.273080880004 2026-06-26,16:08:11.000,177,11058780,-795,0,1782490090,12732.501903229997,413.15860229999817,54153.273080880004 2026-06-26,16:08:13.000,177,11058757,-795,0,1782490092,12732.663574669998,413.1022092600033,54153.342952080005 2026-06-26,16:08:14.000,177,11058797,-795,0,1782490093,12732.697256220003,413.1022092600033,54153.294042240006 2026-06-26,16:08:15.000,177,11058755,-795,0,1782490094,12732.784828249998,413.09516013000393,54153.25211952 2026-06-26,16:08:16.000,177,11058834,-795,0,1782490095,12732.838718729989,413.0740127399986,54153.16128696 2026-06-26,16:08:17.000,177,11058784,-795,0,1782490096,12732.933027069994,413.10925839000265,54153.21718392001 2026-06-26,16:08:18.000,177,11058812,-795,0,1782490097,12733.06775327,413.1374549100001,54153.30102936 2026-06-26,16:08:19.000,177,11058818,-795,0,1782490098,12733.10817113,413.1374549100001,54153.175261200005 2026-06-26,16:08:20.000,177,11058739,-795,0,1782490099,12733.20247946999,413.1797496900035,54153.2101968 2026-06-26,16:08:21.000,177,11058784,-795,0,1782490100,12733.20921578,413.1656514300048,54153.2101968 2026-06-26,16:08:22.000,177,11058824,-795,0,1782490101,12733.33046936,413.2008970800016,54153.13333848 2026-06-26,16:08:24.000,177,11058782,-795,0,1782490103,12733.418041389996,413.20794621000096,54153.126351360006 2026-06-26,16:08:24.000,177,11058787,-795,0,1782490103,12733.505613419991,413.2008970800016,54153.19622256001 2026-06-26,16:08:25.000,177,11058764,-795,0,1782490104,12733.721175339997,413.1656514300048,54153.321990720004 2026-06-26,16:08:26.000,177,11058779,-795,0,1782490105,12733.815483680002,413.22909359999903,54153.342952080005 2026-06-26,16:08:27.000,177,11058748,-795,0,1782490106,12733.923264639998,413.19384795000224,54153.3499392 2026-06-26,16:08:28.000,177,11058730,-795,0,1782490107,12733.983891429998,413.2220444699997,54153.30102936 2026-06-26,16:08:29.000,177,11058744,-795,0,1782490108,12734.132090249994,413.2008970800016,54153.342952080005 2026-06-26,16:08:30.000,177,11058823,-795,0,1782490109,12734.152299179994,413.27138838000246,54153.30801648 2026-06-26,16:08:31.000,177,11058796,-795,0,1782490110,12734.253343829994,413.22909359999903,54153.35692632 2026-06-26,16:08:32.000,177,11058808,-795,0,1782490111,12734.374597409995,413.2502409900044,54153.41282328001 2026-06-26,16:08:34.000,177,11058801,-795,0,1782490113,12734.40827896,413.25729012000374,54153.342952080005 2026-06-26,16:08:34.000,177,11058782,-795,0,1782490113,12734.52953254,413.2361427299984,54153.48269448001 2026-06-26,16:08:35.000,177,11058780,-795,0,1782490114,12734.644049809991,413.17270056000416,54153.57352704 2026-06-26,16:08:36.000,177,11058746,-795,0,1782490115,12734.644049809991,413.2008970800016,54153.55256568001 2026-06-26,16:08:37.000,177,11058815,-795,0,1782490116,12734.657522429996,413.1797496900035,54153.57352704 2026-06-26,16:08:38.000,177,11058829,-795,0,1782490117,12734.63057719,413.17270056000416,54153.53859144 2026-06-26,16:08:39.000,177,11058830,-795,0,1782490118,12734.644049809991,413.1515531699988,54153.54557856 2026-06-26,16:08:40.000,177,11058806,-795,0,1782490119,12734.684467669991,413.2149953400003,54153.69929520001 2026-06-26,16:08:41.000,177,11058836,-795,0,1782490120,12734.61036826,413.1797496900035,54153.71326944 2026-06-26,16:08:42.000,177,11058804,-795,0,1782490121,12734.62384087999,413.2149953400003,54153.61544976 2026-06-26,16:08:44.000,177,11058860,-795,0,1782490123,12734.61036826,413.1867988200029,54153.608462640004 2026-06-26,16:08:45.000,177,11058792,-675,0,1782490124,12734.63057719,413.24319185999775,54153.71326944 2026-06-26,16:08:46.000,177,11058828,-795,0,1782490125,12734.644049809991,413.24319185999775,54153.7342308 2026-06-26,16:08:47.000,177,11058797,-795,0,1782490126,12734.677731359996,413.2643392500031,54153.75519216 2026-06-26,16:08:48.000,177,11058809,-795,0,1782490127,12734.67099505,413.2995848999999,54153.72025656001 2026-06-26,16:08:49.000,177,11058775,-795,0,1782490128,12734.758567079996,413.3277814200046,54153.72025656001 2026-06-26,16:08:50.000,177,11058817,-795,0,1782490129,12734.819193869997,413.39122358999884,54153.85301184 2026-06-26,16:08:51.000,177,11058763,-795,0,1782490130,12734.913502210002,413.41942011000356,54153.83903760001 2026-06-26,16:08:52.000,177,11058799,-795,0,1782490131,12734.980865309997,413.46876401999907,54153.83903760001 2026-06-26,16:08:53.000,177,11058772,-795,0,1782490132,12735.028019479993,413.50400967000314,54153.76916640001 2026-06-26,16:08:55.000,177,11058786,-795,0,1782490134,12735.095382580002,413.56745184000465,54153.69230808 2026-06-26,16:08:55.000,177,11058810,-795,0,1782490134,12735.189690919993,413.5956483600021,54153.776153520004 2026-06-26,16:08:56.000,177,11058782,-795,0,1782490135,12735.216636159988,413.6731887900023,54153.846024720006 2026-06-26,16:08:57.000,177,11058826,-795,0,1782490136,12735.344626049999,413.7436800900032,54153.93685728001 2026-06-26,16:08:58.000,177,11058832,-795,0,1782490137,12735.358098669989,413.78597486999934,54153.943844400004 2026-06-26,16:08:59.000,177,11058794,-795,0,1782490138,12735.371571289994,413.8212205200034,54153.86698608001 2026-06-26,16:09:00.000,177,11058833,-795,0,1782490139,12735.411989149994,413.8917118200043,54153.992754240004 2026-06-26,16:09:01.000,177,11058808,-795,0,1782490140,12735.50629749,413.8917118200043,54153.9089088 2026-06-26,16:09:02.000,177,11058803,-795,0,1782490141,12735.45914331999,413.9551539899985,54154.02070272 2026-06-26,16:09:03.000,177,11058809,-795,0,1782490142,12735.445670699999,413.9903996400026,54153.91589592001 2026-06-26,16:09:05.000,177,11058824,-795,0,1782490144,12735.41872545999,414.0890874600009,54153.846024720006 2026-06-26,16:09:05.000,177,11058800,-795,0,1782490144,12735.54671535,414.1525296300024,54154.09756104 2026-06-26,16:09:06.000,177,11058802,-795,0,1782490145,12735.64776,414.1877752799992,54154.111535280004 2026-06-26,16:09:07.000,177,11058812,-795,0,1782490146,12735.70838679,414.22302093000326,54154.17441936001 2026-06-26,16:09:08.000,177,11058815,-795,0,1782490147,12735.795958819996,414.2512174500007,54154.15345800001 2026-06-26,16:09:09.000,177,11058817,-795,0,1782490148,12735.856585609996,414.30761049000284,54153.99974136 2026-06-26,16:09:10.000,177,11058785,-795,0,1782490149,12735.876794539996,414.32170875000156,54153.99974136 2026-06-26,16:09:11.000,177,11058789,-795,0,1782490150,12736.031729670001,414.3781017900037,54154.06961256 2026-06-26,16:09:12.000,177,11058814,-795,0,1782490151,12736.126038009992,414.46974048000266,54154.160445120004 2026-06-26,16:09:13.000,177,11058815,-795,0,1782490152,12736.321390999998,414.51908438999817,54154.25127768001 2026-06-26,16:09:15.000,177,11058805,-795,0,1782490154,12736.328127309993,414.55433004000224,54154.13948376 2026-06-26,16:09:15.000,177,11058821,-795,0,1782490154,12736.523480299998,414.60367394999776,54154.27223904001 2026-06-26,16:09:16.000,177,11058803,-795,0,1782490155,12736.590843399994,414.6600669899999,54154.33512312 2026-06-26,16:09:17.000,177,11058818,-795,0,1782490156,12736.73904221999,414.71646003000205,54154.28621328 2026-06-26,16:09:18.000,177,11058832,-795,0,1782490157,12736.853559489995,414.76580394000484,54154.37005872001 2026-06-26,16:09:19.000,177,11058821,-795,0,1782490158,12736.88724104,414.77990220000356,54154.20935496 2026-06-26,16:09:20.000,177,11058799,-795,0,1782490159,12737.035439859996,414.8715408900025,54154.39102008001 2026-06-26,16:09:21.000,177,11058802,-795,0,1782490160,12737.183638679991,414.87859002000187,54154.58665944001 2026-06-26,16:09:22.000,177,11058874,-795,0,1782490161,12737.291419640002,414.91383566999866,54154.55871096001 2026-06-26,16:09:23.000,177,11058763,-795,0,1782490162,12737.392464290002,414.920884799998,54154.60063368 2026-06-26,16:09:25.000,177,11058811,-795,0,1782490164,12737.365519049992,414.934983060004,54154.41896856001 2026-06-26,16:09:25.000,177,11058849,-795,0,1782490164,12737.426145839992,414.9420321900034,54154.59364656 2026-06-26,16:09:26.000,177,11058812,-795,0,1782490165,12737.439618459997,414.94908132000273,54154.67050488 2026-06-26,16:09:27.000,177,11058808,-795,0,1782490166,12737.358782739997,415.0336708800023,54154.62858216001 2026-06-26,16:09:28.000,177,11058810,-795,0,1782490167,12737.325101189992,415.0548182700004,54154.71941472 2026-06-26,16:09:29.000,177,11058812,-795,0,1782490168,12737.311628570002,415.11121131000255,54154.76133744 2026-06-26,16:09:30.000,177,11058797,-795,0,1782490169,12737.251001780001,415.14645695999934,54154.83819576 2026-06-26,16:09:31.000,177,11058810,-795,0,1782490170,12737.244265469992,415.20989913000085,54154.91505408 2026-06-26,16:09:32.000,177,11058809,-795,0,1782490171,12737.1297482,415.2803904300017,54154.89409272001 2026-06-26,16:09:33.000,177,11058778,-795,0,1782490172,12737.075857719996,415.3156360799985,54154.8172344 2026-06-26,16:09:35.000,177,11058817,-795,0,1782490174,12737.00175830999,415.32268520999787,54154.65653064001 2026-06-26,16:09:35.000,177,11058798,-795,0,1782490174,12737.062385099991,415.3156360799985,54154.79627304001 2026-06-26,16:09:36.000,177,11058776,-795,0,1782490175,12737.035439859996,415.2874395600011,54154.91505408 2026-06-26,16:09:37.000,177,11058794,-795,0,1782490176,12737.04217616999,415.24514477999764,54154.901079840005 2026-06-26,16:09:38.000,177,11058771,-795,0,1782490177,12736.94786783,415.12530957000126,54154.82422152001 2026-06-26,16:09:39.000,177,11058759,-795,0,1782490178,12736.88724104,415.1041621800032,54154.79627304001 2026-06-26,16:09:40.000,177,11058808,-795,0,1782490179,12736.84008686999,415.01252349000424,54154.82422152001 2026-06-26,16:09:41.000,177,11058767,-795,0,1782490180,12736.76598746,414.9561304500021,54154.77531168001 2026-06-26,16:09:42.000,177,11058788,-795,0,1782490181,12736.68515174,414.87859002000187,54154.65653064001 2026-06-26,16:09:43.000,177,11058800,-795,0,1782490182,12736.584107089999,414.85039350000443,54154.635569280006 2026-06-26,16:09:45.000,177,11058744,-795,0,1782490184,12736.74577853,414.73760742000013,54154.76133744 2026-06-26,16:09:47.000,177,11058779,-795,0,1782490185,12736.76598746,414.75170567999885,54154.831208640004 2026-06-26,16:09:47.000,177,11058761,-795,0,1782490186,12736.76598746,414.71646003000205,54154.90806696 2026-06-26,16:09:48.000,177,11058738,-795,0,1782490187,12736.70536067,414.70236177000334,54154.90806696 2026-06-26,16:09:50.000,177,11058797,-795,0,1782490188,12736.65820649999,414.695312640004,54154.81024728 2026-06-26,16:09:51.000,177,11058778,-795,0,1782490189,12736.570634469994,414.71646003000205,54154.733388960005 2026-06-26,16:09:51.000,177,11058814,-795,0,1782490190,12736.61778863999,414.6600669899999,54154.8871056 2026-06-26,16:09:53.000,177,11058803,-795,0,1782490191,12736.489798749993,414.7305582900008,54154.949989680004 2026-06-26,16:09:54.000,177,11058779,-795,0,1782490192,12736.375281479988,414.695312640004,54154.852170000006 2026-06-26,16:09:55.000,177,11058826,-795,0,1782490193,12736.341599929998,414.75170567999885,54154.97793816 2026-06-26,16:09:56.000,177,11058776,-795,0,1782490195,12736.099092769997,414.7587548099982,54154.94300256001 2026-06-26,16:09:57.000,177,11058725,-795,0,1782490195,12736.031729670001,414.7728530700042,54154.92902832 2026-06-26,16:09:58.000,177,11058762,-795,0,1782490196,12735.903739779991,414.7587548099982,54155.019860880006 2026-06-26,16:09:59.000,177,11058787,-795,0,1782490197,12735.715123099995,414.8221969799997,54155.019860880006 2026-06-26,16:10:00.000,177,11058797,-795,0,1782490198,12735.54671535,414.83629523999844,54155.05479648 2026-06-26,16:10:01.000,177,11058802,-795,0,1782490199,12735.324417119999,414.83629523999844,54154.99191240001 2026-06-26,16:10:02.000,177,11058793,-795,0,1782490200,12735.189690919993,414.83629523999844,54154.998899520004 2026-06-26,16:10:03.000,177,11058790,-795,0,1782490201,12735.007810549992,414.83629523999844,54155.06178360001 2026-06-26,16:10:04.000,177,11058782,-795,0,1782490202,12734.906765899992,414.808098720001,54155.04082224001 2026-06-26,16:10:05.000,177,11058743,-795,0,1782490203,12734.697940289996,414.8292461099991,54154.93601544 2026-06-26,16:10:06.000,177,11058782,-795,0,1782490205,12734.556477779995,414.80104959000164,54154.82422152001 2026-06-26,16:10:07.000,177,11058780,-795,0,1782490205,12734.42175157999,414.8292461099991,54154.82422152001 2026-06-26,16:10:08.000,177,11058814,-795,0,1782490206,12734.32070692999,414.7869513300029,54154.831208640004 2026-06-26,16:10:09.000,177,11058823,-795,0,1782490207,12734.125353939999,414.8221969799997,54154.852170000006 2026-06-26,16:10:10.000,177,11058814,-795,0,1782490208,12734.010836669993,414.81514785000036,54154.803260160006 2026-06-26,16:10:11.000,177,11058783,-795,0,1782490209,12733.835692610002,414.80104959000164,54154.62858216001 2026-06-26,16:10:12.000,177,11058783,-795,0,1782490210,12733.761593199997,414.7869513300029,54154.62159504 2026-06-26,16:10:13.000,177,11058771,-795,0,1782490211,12733.674021170002,414.77990220000356,54154.53774960001 2026-06-26,16:10:14.000,177,11058779,-795,0,1782490212,12733.620130689997,414.75170567999885,54154.45390416 2026-06-26,16:10:15.000,177,11058800,-795,0,1782490213,12733.47193187,414.80104959000164,54154.3630716 2026-06-26,16:10:16.000,177,11058789,-795,0,1782490215,12733.38435983999,414.7728530700042,54154.21634208 2026-06-26,16:10:17.000,177,11058813,-795,0,1782490216,12733.357414599996,414.80104959000164,54154.25127768001 2026-06-26,16:10:18.000,177,11058826,-795,0,1782490217,12733.397832459996,414.77990220000356,54154.37005872001 2026-06-26,16:10:19.000,177,11058773,-795,0,1782490218,12733.28331518999,414.85039350000443,54154.29320040001 2026-06-26,16:10:20.000,177,11058753,-795,0,1782490219,12733.22268839999,414.808098720001,54154.23730344 2026-06-26,16:10:21.000,177,11058810,-795,0,1782490220,12733.12838006,414.7940004600023,54154.13948376 2026-06-26,16:10:22.000,177,11058767,-795,0,1782490221,12733.0879622,414.77990220000356,54154.13948376 2026-06-26,16:10:23.000,177,11058817,-795,0,1782490222,12733.04754434,414.7869513300029,54154.10454816001 2026-06-26,16:10:24.000,177,11058804,-795,0,1782490223,12733.04080802999,414.75170567999885,54154.05563832001 2026-06-26,16:10:25.000,177,11058780,-795,0,1782490224,12732.966708619999,414.73760742000013,54153.90192168 2026-06-26,16:10:26.000,177,11058772,-795,0,1782490225,12732.899345519989,414.73760742000013,54153.76217928 2026-06-26,16:10:27.000,177,11058787,-795,0,1782490226,12732.912818139994,414.7235091600014,54153.92987016 2026-06-26,16:10:28.000,177,11058750,-795,0,1782490227,12732.993653859994,414.681214379998,54153.943844400004 2026-06-26,16:10:29.000,177,11058772,-795,0,1782490228,12732.946499689999,414.6389196000018,54153.8739732 2026-06-26,16:10:30.000,177,11058817,-795,0,1782490229,12733.007126479999,414.6107230800044,54153.846024720006 2026-06-26,16:10:31.000,177,11058794,-795,0,1782490230,12732.946499689999,414.61777221000375,54153.76217928 2026-06-26,16:10:32.000,177,11058801,-795,0,1782490231,12732.98018123999,414.5402317800035,54153.72025656001 2026-06-26,16:10:33.000,177,11058747,-795,0,1782490232,12733.04080802999,414.5472809100029,54153.727243680005 2026-06-26,16:10:34.000,177,11058762,-795,0,1782490233,12732.993653859994,414.5120352599988,54153.657372480004 2026-06-26,16:10:35.000,177,11058822,-795,0,1782490234,12733.04080802999,414.4838387400014,54153.71326944 2026-06-26,16:10:36.000,177,11058828,-795,0,1782490235,12732.966708619999,414.46974048000266,54153.461733120006 2026-06-26,16:10:37.000,177,11058749,-795,0,1782490236,12733.04080802999,414.4274456999992,54153.53160432001 2026-06-26,16:10:38.000,177,11058764,-795,0,1782490237,12733.14185267999,414.4626913500033,54153.510642960005 2026-06-26,16:10:39.000,177,11058779,-795,0,1782490238,12733.10817113,414.476789610002,54153.44775888 2026-06-26,16:10:40.000,177,11058798,-795,0,1782490239,12733.397832459996,414.4485930900046,54153.510642960005 2026-06-26,16:10:41.000,177,11058783,-795,0,1782490240,12733.418041389996,414.4979370000001,54153.53160432001 2026-06-26,16:10:42.000,177,11058777,-795,0,1782490241,12733.40456876999,414.476789610002,54153.48269448001 2026-06-26,16:10:43.000,177,11058771,-795,0,1782490242,12733.424777699991,414.476789610002,54153.461733120006 2026-06-26,16:10:44.000,177,11058767,-795,0,1782490243,12733.559503899996,414.4979370000001,54153.56653992 2026-06-26,16:10:45.000,177,11058766,-795,0,1782490244,12733.40456876999,414.5825265599997,54153.46872024 2026-06-26,16:10:47.000,177,11058769,-795,0,1782490245,12733.626866999992,414.50498612999945,54153.32897784 2026-06-26,16:10:48.000,177,11058764,-795,0,1782490246,12733.647075929992,414.5472809100029,54153.40583616 2026-06-26,16:10:49.000,177,11058758,-795,0,1782490247,12733.687493789992,414.65301786000055,54153.39884904 2026-06-26,16:10:50.000,177,11058759,-795,0,1782490249,12733.707702719992,414.6882635100046,54153.3499392 2026-06-26,16:10:51.000,177,11058776,-795,0,1782490250,12733.667284859992,414.681214379998,54153.3499392 2026-06-26,16:10:52.000,177,11058726,-795,0,1782490251,12733.680757479997,414.6600669899999,54153.42679752 2026-06-26,16:10:53.000,177,11058762,-795,0,1782490251,12733.761593199997,414.6107230800044,54153.47570736 2026-06-26,16:10:54.000,177,11058803,-795,0,1782490252,12733.781802129997,414.5825265599997,54153.50365584001 2026-06-26,16:10:55.000,177,11058798,-795,0,1782490254,12733.768329509992,414.53318265000416,54153.280068 2026-06-26,16:10:56.000,177,11058773,-795,0,1782490255,12733.802011059997,414.5825265599997,54153.461733120006 2026-06-26,16:10:57.000,177,11058830,-795,0,1782490256,12733.781802129997,414.6107230800044,54153.44775888 2026-06-26,16:10:58.000,177,11058793,-795,0,1782490257,12733.828956299993,414.58957568999904,54153.51763008 2026-06-26,16:10:59.000,177,11058781,-795,0,1782490258,12733.835692610002,414.60367394999776,54153.47570736 2026-06-26,16:11:00.000,177,11058758,-795,0,1782490259,12733.835692610002,414.6741652499986,54153.53160432001 2026-06-26,16:11:01.000,177,11058719,-795,0,1782490260,12733.808747369992,414.681214379998,54153.45474600001 2026-06-26,16:11:02.000,177,11058766,-795,0,1782490261,12733.754856890002,414.7587548099982,54153.32897784 2026-06-26,16:11:03.000,177,11058776,-795,0,1782490262,12733.761593199997,414.75170567999885,54153.41282328001 2026-06-26,16:11:04.000,177,11058782,-795,0,1782490263,12733.761593199997,414.76580394000484,54153.38487480001 2026-06-26,16:11:05.000,177,11058745,-795,0,1782490264,12733.795274750002,414.75170567999885,54153.273080880004 2026-06-26,16:11:06.000,177,11058766,-795,0,1782490265,12733.835692610002,414.76580394000484,54153.37090056 2026-06-26,16:11:07.000,177,11058716,-795,0,1782490266,12733.943473569998,414.7587548099982,54153.18923544 2026-06-26,16:11:08.000,177,11058767,-795,0,1782490267,12734.105145009999,414.92793393000466,54153.321990720004 2026-06-26,16:11:09.000,177,11058739,-795,0,1782490268,12734.212925969994,415.1535060899987,54153.30801648 2026-06-26,16:11:10.000,177,11058768,-795,0,1782490269,12734.031045599993,415.3508817300026,54153.32897784 2026-06-26,16:11:11.000,177,11058761,-795,0,1782490270,12733.775065820002,415.40727477000473,54153.33596496001 2026-06-26,16:11:12.000,177,11058760,-795,0,1782490271,12733.586449139992,415.3297343400045,54153.280068 2026-06-26,16:11:13.000,177,11058763,-795,0,1782490272,12733.505613419991,415.2803904300017,54153.35692632 2026-06-26,16:11:14.000,177,11058798,-795,0,1782490273,12733.546031279991,415.29448869000043,54153.510642960005 2026-06-26,16:11:15.000,177,11058759,-795,0,1782490274,12733.626866999992,415.2521939100043,54153.47570736 2026-06-26,16:11:16.000,177,11058714,-795,0,1782490275,12733.647075929992,415.25924304000364,54153.4198104 2026-06-26,16:11:17.000,177,11058793,-795,0,1782490276,12733.478668179996,415.2521939100043,54153.21718392001 2026-06-26,16:11:18.000,177,11058766,-795,0,1782490277,12733.512349730001,415.30858694999915,54153.46872024 2026-06-26,16:11:19.000,177,11058804,-795,0,1782490278,12733.498877109996,415.3015378199998,54153.47570736 2026-06-26,16:11:20.000,177,11058796,-795,0,1782490279,12733.45172294,415.3015378199998,54153.55256568001 2026-06-26,16:11:21.000,177,11058775,-795,0,1782490280,12733.47193187,415.30858694999915,54153.440771760004 2026-06-26,16:11:22.000,177,11058777,-795,0,1782490281,12733.546031279991,415.3015378199998,54153.50365584001 2026-06-26,16:11:23.000,177,11058785,-795,0,1782490282,12733.593185450001,415.3156360799985,54153.64339824 2026-06-26,16:11:24.000,177,11058824,-795,0,1782490283,12733.633603310001,415.33678347000387,54153.63641112 2026-06-26,16:11:25.000,177,11058744,-795,0,1782490284,12733.660548549997,415.30858694999915,54153.5246172 2026-06-26,16:11:26.000,177,11058764,-795,0,1782490285,12733.647075929992,415.29448869000043,54153.48269448001 2026-06-26,16:11:27.000,177,11058805,-795,0,1782490286,12733.613394380001,415.32268520999787,54153.42679752 2026-06-26,16:11:28.000,177,11058773,-795,0,1782490287,12733.572976520001,415.29448869000043,54153.47570736 2026-06-26,16:11:29.000,177,11058797,-795,0,1782490288,12733.546031279991,415.3015378199998,54153.5944884 2026-06-26,16:11:30.000,177,11058792,-795,0,1782490289,12733.559503899996,415.29448869000043,54153.5944884 2026-06-26,16:11:31.000,177,11058777,-795,0,1782490290,12733.593185450001,415.2874395600011,54153.57352704 2026-06-26,16:11:32.000,177,11058723,-795,0,1782490291,12733.552767590001,415.3015378199998,54153.49666872 2026-06-26,16:11:33.000,177,11058711,-715,0,1782490292,12733.539294969996,415.2874395600011,54153.489681600004 2026-06-26,16:11:34.000,177,11058710,-795,0,1782490293,12733.512349730001,415.29448869000043,54153.559552800005 2026-06-26,16:11:35.000,177,11058755,-795,0,1782490294,12733.505613419991,415.2803904300017,54153.510642960005 2026-06-26,16:11:36.000,177,11058780,-795,0,1782490295,12733.546031279991,415.2874395600011,54153.54557856 2026-06-26,16:11:37.000,177,11058862,-795,0,1782490296,12733.438250319996,415.3297343400045,54153.44775888 2026-06-26,16:11:38.000,177,11058778,-795,0,1782490297,12733.485404489991,415.3649799900013,54153.44775888 2026-06-26,16:11:39.000,177,11058808,-795,0,1782490298,12733.599921759997,415.35793086000194,54153.65038536001 2026-06-26,16:11:40.000,177,11058798,-795,0,1782490299,12733.579712829996,415.42137303000345,54153.58051416001 2026-06-26,16:11:41.000,177,11058721,-795,0,1782490300,12733.653812240002,415.4636678099996,54153.49666872 2026-06-26,16:11:42.000,177,11058751,-795,0,1782490301,12733.519086039996,415.52006085000176,54153.36391344001 2026-06-26,16:11:43.000,177,11058809,-795,0,1782490302,12733.579712829996,415.55530649999855,54153.391861920005 2026-06-26,16:11:44.000,177,11058790,-795,0,1782490303,12733.727911649992,415.55530649999855,54153.510642960005 2026-06-26,16:11:45.000,177,11058821,-795,0,1782490304,12733.700966409997,415.63989605999814,54153.49666872 2026-06-26,16:11:46.000,177,11058762,-795,0,1782490305,12733.647075929992,415.6962891000003,54153.43378464001 2026-06-26,16:11:48.000,177,11058761,-795,0,1782490307,12733.889583089993,415.7385838800037,54153.51763008 2026-06-26,16:11:49.000,177,11058763,-795,0,1782490308,12733.896319400003,415.7949769199986,54153.62243688001 2026-06-26,16:11:50.000,177,11058793,-715,0,1782490309,12733.990627739993,415.8231734400033,54153.5944884 2026-06-26,16:11:51.000,177,11058841,-795,0,1782490310,12733.983891429998,415.90071387000353,54153.63641112 2026-06-26,16:11:52.000,177,11058785,-795,0,1782490311,12733.963682499998,415.95005777999904,54153.54557856 2026-06-26,16:11:53.000,177,11058748,-795,0,1782490312,12733.930000949993,416.02759820999927,54153.559552800005 2026-06-26,16:11:54.000,177,11058807,-795,0,1782490313,12734.024309289998,416.0205490799999,54153.68532096 2026-06-26,16:11:55.000,177,11058774,-795,0,1782490314,12734.044518219998,416.0487456000046,54153.74820504001 2026-06-26,16:11:56.000,177,11058780,-795,0,1782490315,12734.031045599993,416.0839912500014,54153.83205048 2026-06-26,16:11:57.000,177,11058803,-795,0,1782490316,12734.031045599993,416.0910403800008,54153.76916640001 2026-06-26,16:11:58.000,177,11058782,-795,0,1782490317,12734.024309289998,416.11218776999885,54153.78314064 2026-06-26,16:11:59.000,177,11058779,-795,0,1782490318,12733.950209879993,416.1474334200029,54153.79012776001 2026-06-26,16:12:00.000,177,11058800,-795,0,1782490319,12733.990627739993,416.1474334200029,54153.83903760001 2026-06-26,16:12:01.000,177,11058782,-795,0,1782490320,12733.943473569998,416.14038429000357,54153.9089088 2026-06-26,16:12:02.000,177,11058834,-795,0,1782490321,12733.923264639998,416.16153168000164,54153.88096032 2026-06-26,16:12:03.000,177,11058748,-795,0,1782490322,12733.896319400003,416.1333351600042,54153.85999896 2026-06-26,16:12:04.000,177,11058774,-795,0,1782490323,12733.983891429998,416.12628603000485,54153.943844400004 2026-06-26,16:12:05.000,177,11058785,-795,0,1782490324,12733.963682499998,416.12628603000485,54153.92288304 2026-06-26,16:12:06.000,177,11058768,-795,0,1782490325,12734.004100359998,416.1333351600042,54153.88096032 2026-06-26,16:12:07.000,177,11058786,-795,0,1782490326,12733.983891429998,416.0839912500014,54153.85999896 2026-06-26,16:12:08.000,177,11058770,-795,0,1782490327,12733.916528330003,416.07694212000206,54153.64339824 2026-06-26,16:12:09.000,177,11058765,-795,0,1782490328,12734.004100359998,416.0910403800008,54153.85999896 2026-06-26,16:12:10.000,177,11058793,-795,0,1782490329,12734.057990839989,416.07694212000206,54154.03467696001 2026-06-26,16:12:11.000,177,11058776,-795,0,1782490330,12734.024309289998,416.0910403800008,54154.03467696001 2026-06-26,16:12:12.000,177,11058810,-795,0,1782490331,12734.044518219998,416.0910403800008,54153.98576712001 2026-06-26,16:12:13.000,177,11058740,-795,0,1782490332,12734.004100359998,416.055794730004,54153.894934560005 2026-06-26,16:12:14.000,177,11058784,-795,0,1782490333,12734.010836669993,416.0487456000046,54153.92288304 2026-06-26,16:12:15.000,177,11058771,-795,0,1782490334,12733.997364049988,416.0205490799999,54153.97878 2026-06-26,16:12:16.000,177,11058758,-795,0,1782490335,12734.017572979988,416.0346473399986,54153.9089088 2026-06-26,16:12:17.000,177,11058769,-795,0,1782490336,12733.963682499998,416.0698929900027,54153.86698608001 2026-06-26,16:12:18.000,177,11058745,-795,0,1782490337,12733.882846779998,416.0839912500014,54153.9089088 2026-06-26,16:12:19.000,177,11058780,-795,0,1782490338,12733.950209879993,416.0839912500014,54153.97878 2026-06-26,16:12:20.000,177,11058736,-795,0,1782490339,12734.017572979988,416.1051386399995,54153.93685728001 2026-06-26,16:12:21.000,177,11058753,-795,0,1782490340,12734.017572979988,416.1051386399995,54153.95781864001 2026-06-26,16:12:22.000,177,11058756,-795,0,1782490341,12733.983891429998,416.1333351600042,54153.83903760001 2026-06-26,16:12:23.000,177,11058752,-795,0,1782490342,12733.943473569998,416.12628603000485,54153.72025656001 2026-06-26,16:12:24.000,177,11058752,-795,0,1782490343,12733.997364049988,416.1333351600042,54153.70628232 2026-06-26,16:12:25.000,177,11058782,-795,0,1782490344,12734.051254529993,416.12628603000485,54153.846024720006 2026-06-26,16:12:26.000,177,11058768,-795,0,1782490345,12734.098408699989,416.0698929900027,54153.88794744001 2026-06-26,16:12:27.000,177,11058774,-795,0,1782490346,12734.084936079998,416.0487456000046,54153.91589592001 2026-06-26,16:12:28.000,177,11058753,-795,0,1782490347,12733.963682499998,416.02759820999927,54153.53859144 2026-06-26,16:12:29.000,177,11058722,-795,0,1782490348,12734.185980729999,415.9712051700044,54153.91589592001 2026-06-26,16:12:30.000,177,11058744,-795,0,1782490349,12734.145562869999,416.01349995000055,54153.8739732 2026-06-26,16:12:31.000,177,11058781,-795,0,1782490350,12734.273552759994,415.9923525600025,54153.8739732 2026-06-26,16:12:32.000,177,11058733,-795,0,1782490351,12734.26681645,416.01349995000055,54153.797114880006 2026-06-26,16:12:33.000,177,11058804,-795,0,1782490352,12734.30723431,416.0205490799999,54153.804102 2026-06-26,16:12:34.000,177,11058811,-795,0,1782490353,12734.394806339995,416.0064508200012,54153.964805760006 2026-06-26,16:12:35.000,177,11058769,-795,0,1782490354,12734.38807003,416.055794730004,54153.964805760006 2026-06-26,16:12:36.000,177,11058728,-795,0,1782490355,12734.48237836999,416.07694212000206,54154.00672848001 2026-06-26,16:12:37.000,177,11058790,-795,0,1782490356,12734.516059919995,416.0205490799999,54153.894934560005 2026-06-26,16:12:38.000,177,11058749,-795,0,1782490357,12734.50258729999,416.02759820999927,54153.964805760006 2026-06-26,16:12:39.000,177,11058791,-795,0,1782490358,12734.58342301999,416.0205490799999,54153.95083152 2026-06-26,16:12:40.000,177,11058817,-795,0,1782490359,12734.697940289996,415.99940169000183,54154.08358680001 2026-06-26,16:12:41.000,177,11058747,-795,0,1782490360,12734.718149219996,415.96415603999776,54154.00672848001 2026-06-26,16:12:42.000,177,11058755,-795,0,1782490361,12734.758567079996,415.9571069099984,54154.09057392 2026-06-26,16:12:43.000,177,11058793,-795,0,1782490362,12734.879820659997,415.89366474000417,54154.00672848001 2026-06-26,16:12:44.000,177,11058715,-795,0,1782490363,12734.994337930002,415.8725173499988,54154.132496640006 2026-06-26,16:12:45.000,177,11058755,-795,0,1782490364,12735.048228409993,415.73153475000436,54154.132496640006 2026-06-26,16:12:46.000,177,11058780,-795,0,1782490365,12735.115591510003,415.78087865999987,54154.05563832001 2026-06-26,16:12:47.000,177,11058777,-795,0,1782490366,12735.095382580002,415.710387359999,54153.97878 2026-06-26,16:12:49.000,177,11058751,-795,0,1782490368,12735.358098669989,415.6892399700009,54154.15345800001 2026-06-26,16:12:50.000,177,11058808,-795,0,1782490369,12735.54671535,415.70333822999964,54154.30717464 2026-06-26,16:12:51.000,177,11058746,-795,0,1782490370,12735.694914169995,415.6257977999994,54154.31416176 2026-06-26,16:12:52.000,177,11058751,-795,0,1782490371,12735.72859572,415.6257977999994,54154.29320040001 2026-06-26,16:12:53.000,177,11058705,-795,0,1782490372,12735.66123261999,415.6610434500035,54154.21634208 2026-06-26,16:12:54.000,177,11058721,-795,0,1782490373,12735.74880465,415.58350302000326,54154.27223904001 2026-06-26,16:12:55.000,177,11058775,-795,0,1782490374,12735.863321919991,415.56940476000455,54154.29320040001 2026-06-26,16:12:56.000,177,11058772,-795,0,1782490375,12735.876794539996,415.5341591100005,54154.37005872001 2026-06-26,16:12:57.000,177,11058738,-795,0,1782490376,12735.843112989991,415.50596259000304,54154.25127768001 2026-06-26,16:12:58.000,177,11058751,-795,0,1782490377,12735.876794539996,415.47071693999897,54154.279226160004 2026-06-26,16:12:59.000,177,11058804,-795,0,1782490378,12735.80269512999,415.4495695500009,54154.22332920001 2026-06-26,16:13:00.000,177,11058763,-795,0,1782490379,12735.903739779991,415.40727477000473,54154.300187520006 2026-06-26,16:13:01.000,177,11058712,-795,0,1782490380,12735.950893950001,415.3438326000032,54154.37005872001 2026-06-26,16:13:02.000,177,11058749,-795,0,1782490381,12735.991311810001,415.3015378199998,54154.33512312 2026-06-26,16:13:03.000,177,11058787,-795,0,1782490382,12736.058674909997,415.3015378199998,54154.37704584 2026-06-26,16:13:04.000,177,11058787,-795,0,1782490383,12736.159719559997,415.2874395600011,54154.41198144 2026-06-26,16:13:05.000,177,11058836,-715,0,1782490384,12736.220346349997,415.3015378199998,54154.279226160004 2026-06-26,16:13:06.000,177,11058707,-795,0,1782490385,12736.307918379993,415.2803904300017,54154.37005872001 2026-06-26,16:13:07.000,177,11058774,-795,0,1782490386,12736.483062439998,415.1817026100034,54154.35608448 2026-06-26,16:13:08.000,177,11058705,-795,0,1782490387,12736.584107089999,415.14645695999934,54154.54473672 2026-06-26,16:13:09.000,177,11058758,-795,0,1782490388,12736.61778863999,415.11121131000255,54154.32114888001 2026-06-26,16:13:10.000,177,11058760,-795,0,1782490389,12736.75925114999,415.0689165299991,54154.446917040004 2026-06-26,16:13:11.000,177,11058760,-795,0,1782490390,12736.86703211,415.02662175000296,54154.495826880004 2026-06-26,16:13:12.000,177,11058771,-795,0,1782490391,12736.98828569,414.97727784000017,54154.48883976001 2026-06-26,16:13:13.000,177,11058744,-795,0,1782490392,12737.00849462,414.920884799998,54154.37005872001 2026-06-26,16:13:14.000,177,11058804,-795,0,1782490393,12737.197111299996,414.92793393000466,54154.53774960001 2026-06-26,16:13:15.000,177,11058781,-795,0,1782490394,12737.372255360002,414.8433443699978,54154.6425564 2026-06-26,16:13:16.000,177,11058731,-795,0,1782490395,12737.412673220002,414.8221969799997,54154.69146624 2026-06-26,16:13:17.000,177,11058667,-795,0,1782490396,12737.500245249998,414.7446565499995,54154.69146624 2026-06-26,16:13:18.000,177,11058779,-795,0,1782490397,12737.533926800003,414.7094109000027,54154.60063368 2026-06-26,16:13:19.000,177,11058757,-795,0,1782490398,12737.628235139993,414.6389196000018,54154.57967232 2026-06-26,16:13:20.000,177,11058781,-795,0,1782490399,12737.709070859994,414.5472809100029,54154.684479120006 2026-06-26,16:13:21.000,177,11058783,-795,0,1782490400,12737.796642889989,414.51908438999817,54154.82422152001 2026-06-26,16:13:22.000,177,11058768,-795,0,1782490401,12737.830324439994,414.46974048000266,54154.92204120001 2026-06-26,16:13:23.000,177,11058719,-715,0,1782490402,12737.89768753999,414.4133474400005,54154.86614424 2026-06-26,16:13:24.000,177,11058819,-795,0,1782490403,12737.931369089994,414.3781017900037,54154.82422152001 2026-06-26,16:13:25.000,177,11058735,-795,0,1782490404,12738.0054685,414.30761049000284,54154.93601544 2026-06-26,16:13:26.000,177,11058761,-795,0,1782490405,12738.08630422,414.30761049000284,54154.949989680004 2026-06-26,16:13:27.000,177,11058772,-795,0,1782490406,12738.153667319995,414.3005613600035,54154.96396392001 2026-06-26,16:13:28.000,177,11058764,-795,0,1782490407,12738.16040362999,414.2935122300041,54154.92204120001 2026-06-26,16:13:29.000,177,11058822,-795,0,1782490408,12738.234503039996,414.28646310000477,54154.70544048001 2026-06-26,16:13:30.000,177,11058679,-795,0,1782490409,12738.375965549996,414.25826658000005,54154.9569768 2026-06-26,16:13:31.000,177,11058729,-795,0,1782490410,12738.530900680002,414.2159718000039,54155.117680560004 2026-06-26,16:13:32.000,177,11058716,-795,0,1782490411,12738.524164369992,414.24416832000134,54155.12466768 2026-06-26,16:13:33.000,177,11058716,-795,0,1782490412,12738.571318540002,414.2300700600026,54155.06178360001 2026-06-26,16:13:34.000,177,11058766,-795,0,1782490413,12738.658890569997,414.1384313700037,54155.05479648 2026-06-26,16:13:35.000,177,11058750,-795,0,1782490414,12738.605000089992,414.15957876000175,54154.949989680004 2026-06-26,16:13:36.000,177,11058767,-795,0,1782490415,12738.685835809993,414.0397435499981,54154.97793816 2026-06-26,16:13:37.000,177,11058745,-795,0,1782490416,12738.780144149998,413.9903996400026,54155.03383512 2026-06-26,16:13:38.000,177,11058725,-795,0,1782490417,12738.867716179993,413.9551539899985,54155.15960328001 2026-06-26,16:13:39.000,177,11058747,-795,0,1782490418,12738.813825699988,413.8917118200043,54154.93601544 2026-06-26,16:13:40.000,177,11058724,-795,0,1782490419,12738.874452489988,413.8353187800021,54155.0967192 2026-06-26,16:13:41.000,177,11058693,-795,0,1782490420,12738.962024519999,413.7930239999987,54155.22248736 2026-06-26,16:13:42.000,177,11058771,-795,0,1782490421,12738.928342969994,413.7366309600038,54155.17357752 2026-06-26,16:13:43.000,177,11058768,-795,0,1782490422,12738.968760829994,413.6802379200017,54155.20851312001 2026-06-26,16:13:44.000,177,11058756,-795,0,1782490423,12738.935079279989,413.6097466200008,54155.12466768 2026-06-26,16:13:45.000,177,11058764,-795,0,1782490424,12739.029387619994,413.53925531999994,54155.15261616 2026-06-26,16:13:46.000,177,11058763,-795,0,1782490425,12739.029387619994,413.50400967000314,54155.21550024 2026-06-26,16:13:47.000,177,11058753,-795,0,1782490426,12739.17758643999,413.41942011000356,54155.27838432001 2026-06-26,16:13:48.000,177,11058769,-795,0,1782490427,12739.110223339994,413.40532185000484,54155.0967192 2026-06-26,16:13:50.000,177,11058678,-795,0,1782490429,12739.211267989995,413.3630270700014,54155.12466768 2026-06-26,16:13:51.000,177,11058727,-795,0,1782490430,12739.19779536999,413.4335183700023,54155.13165480001 2026-06-26,16:13:52.000,177,11058728,-795,0,1782490431,12739.27863108999,413.3841744599995,54155.236461600005 2026-06-26,16:13:53.000,177,11058772,-795,0,1782490432,12739.332521569995,413.3841744599995,54155.08274496 2026-06-26,16:13:54.000,177,11058755,-795,0,1782490433,12739.31904894999,413.3771253300001,54155.201526 2026-06-26,16:13:55.000,177,11058756,-795,0,1782490434,12739.413357289995,413.320732289998,54155.285371440004 2026-06-26,16:13:56.000,177,11058722,-795,0,1782490435,12739.521138249991,413.29253577000054,54155.32729416001 2026-06-26,16:13:57.000,177,11058720,-795,0,1782490436,12739.608710280001,413.3277814200046,54155.22947448001 2026-06-26,16:13:58.000,177,11058770,-795,0,1782490437,12739.588501350001,413.3489288100027,54155.22947448001 2026-06-26,16:13:59.000,177,11058765,-795,0,1782490438,12739.878162679997,413.35597794000205,54155.15261616 2026-06-26,16:14:00.000,177,11058798,-795,0,1782490439,12740.046570429993,413.34187968000333,54155.24344872 2026-06-26,16:14:01.000,177,11058790,-795,0,1782490440,12740.147615079994,413.45466576000035,54155.32729416001 2026-06-26,16:14:02.000,177,11058731,-795,0,1782490441,12740.31602282999,413.50400967000314,54155.51594640001 2026-06-26,16:14:03.000,177,11058752,-795,0,1782490442,12740.59894784999,413.4969605400038,54155.44607520001 2026-06-26,16:14:04.000,177,11058736,-795,0,1782490443,12740.62589309,413.5251570600012,54155.57883048 2026-06-26,16:14:05.000,177,11058755,-795,0,1782490444,12740.740410359991,413.5322061900006,54155.38319112 2026-06-26,16:14:06.000,177,11058723,-795,0,1782490445,12740.807773460001,413.5956483600021,54155.522933520006 2026-06-26,16:14:07.000,177,11058815,-795,0,1782490446,12740.955972279997,413.6449922700049,54155.571843360005 2026-06-26,16:14:08.000,177,11058745,-795,0,1782490447,12741.003126449992,413.6731887900023,54155.620753200004 2026-06-26,16:14:09.000,177,11058796,-795,0,1782490448,12741.104171099993,413.6943361800004,54155.51594640001 2026-06-26,16:14:10.000,177,11058758,-795,0,1782490449,12741.124380029993,413.7225326999978,54155.522933520006 2026-06-26,16:14:11.000,177,11058782,-795,0,1782490450,12741.245633609993,413.7930239999987,54155.690624400006 2026-06-26,16:14:12.000,177,11058744,-795,0,1782490451,12741.333205639989,413.8423679100015,54155.75350848 2026-06-26,16:14:13.000,177,11058706,-795,0,1782490452,12741.387096119994,413.92695747000107,54155.66267592001 2026-06-26,16:14:14.000,177,11058769,-795,0,1782490453,12741.434250289989,413.9551539899985,54155.70459864 2026-06-26,16:14:15.000,177,11058780,-795,0,1782490454,12741.521822319999,413.99744877000194,54155.620753200004 2026-06-26,16:14:16.000,177,11058754,-795,0,1782490455,12741.548767559994,414.11023484999896,54155.641714560006 2026-06-26,16:14:17.000,177,11058801,-795,0,1782490456,12741.750856859995,414.1807261499998,54155.70459864 2026-06-26,16:14:18.000,177,11058712,-795,0,1782490457,12741.90579199,414.2159718000039,54155.80241832001 2026-06-26,16:14:19.000,177,11058803,-795,0,1782490458,12742.020309259991,414.3358070100003,54155.81639256 2026-06-26,16:14:20.000,177,11058749,-795,0,1782490459,12742.134826529997,414.4133474400005,54155.76748272 2026-06-26,16:14:21.000,177,11058709,-795,0,1782490460,12742.208925940002,414.4485930900046,54155.73254712001 2026-06-26,16:14:22.000,177,11058708,-795,0,1782490461,12742.229134870002,414.4838387400014,54155.85132816001 2026-06-26,16:14:23.000,177,11058764,-795,0,1782490462,12742.283025349992,414.60367394999776,54155.90023800001 2026-06-26,16:14:24.000,177,11058747,-795,0,1782490463,12742.309970590002,414.63187047000247,54155.84434104 2026-06-26,16:14:25.000,177,11058739,-795,0,1782490464,12742.377333689998,414.70236177000334,54155.83036680001 2026-06-26,16:14:26.000,177,11058765,-795,0,1782490465,12742.350388450002,414.7869513300029,54155.84434104 2026-06-26,16:14:27.000,177,11058766,-795,0,1782490466,12742.370597380002,414.85039350000443,54155.81639256 2026-06-26,16:14:28.000,177,11058772,-795,0,1782490467,12742.437960479998,414.92793393000466,54155.94216072 2026-06-26,16:14:29.000,177,11058735,-795,0,1782490468,12742.471642029988,414.9913760999989,54155.80241832001 2026-06-26,16:14:30.000,177,11058785,-795,0,1782490469,12742.437960479998,415.1041621800032,54155.788444080004 2026-06-26,16:14:31.000,177,11058752,-795,0,1782490470,12742.478378339998,415.2028500000015,54155.83036680001 2026-06-26,16:14:32.000,177,11058770,-795,0,1782490471,12742.572686679989,415.25924304000364,54155.956134960004 2026-06-26,16:14:33.000,177,11058776,-795,0,1782490472,12742.592895609989,415.32268520999787,54155.97010920001 2026-06-26,16:14:34.000,177,11058755,-795,0,1782490473,12742.613104539989,415.39317650999874,54155.99107056 2026-06-26,16:14:35.000,177,11058754,-795,0,1782490474,12742.592895609989,415.47071693999897,54155.977096320006 2026-06-26,16:14:36.000,177,11058721,-795,0,1782490475,12742.653522399989,415.52006085000176,54156.03299328 2026-06-26,16:14:37.000,177,11058716,-795,0,1782490476,12742.599631919999,415.58350302000326,54156.01203192 2026-06-26,16:14:38.000,177,11058690,-795,0,1782490477,12742.512059889988,415.61874867000006,54155.94914784001 2026-06-26,16:14:39.000,177,11058800,-795,0,1782490478,12742.498587269998,415.70333822999964,54155.94216072 2026-06-26,16:14:40.000,177,11058783,-795,0,1782490479,12742.437960479998,415.7385838800037,54155.92818648001 2026-06-26,16:14:41.000,177,11058731,-795,0,1782490480,12742.518796199998,415.80202604999795,54156.123825840004 2026-06-26,16:14:42.000,177,11058762,-795,0,1782490481,12742.552477749989,415.8443208300014,54156.23561976001 2026-06-26,16:14:43.000,177,11058771,-795,0,1782490482,12742.518796199998,415.92891039000096,54156.26356824001 2026-06-26,16:14:44.000,177,11058775,-795,0,1782490483,12742.512059889988,415.97825430000375,54156.172735680004 2026-06-26,16:14:45.000,177,11058714,-795,0,1782490484,12742.458169409998,416.0064508200012,54156.026006160006 2026-06-26,16:14:46.000,177,11058761,-795,0,1782490485,12742.458169409998,416.0487456000046,54156.06094176 2026-06-26,16:14:47.000,177,11058818,-795,0,1782490486,12742.424487859993,416.14038429000357,54156.05395464 2026-06-26,16:14:48.000,177,11058764,-795,0,1782490487,12742.404278929993,416.168580810001,54156.1098516 2026-06-26,16:14:49.000,177,11058801,-795,0,1782490488,12742.303234279992,416.19677732999844,54155.858315280006 2026-06-26,16:14:51.000,177,11058754,-795,0,1782490490,12742.458169409998,416.1897281999991,54155.956134960004 2026-06-26,16:14:52.000,177,11058754,-795,0,1782490491,12742.619840849999,416.1544825500023,54155.96312208 2026-06-26,16:14:53.000,177,11058771,-795,0,1782490492,12742.626577159994,416.2179247200038,54155.92119936 2026-06-26,16:14:54.000,177,11058737,-795,0,1782490493,12742.666995019994,416.30956341000274,54155.81639256 2026-06-26,16:14:55.000,177,11058787,-795,0,1782490494,12742.532268819989,416.40825123000104,54155.72556 2026-06-26,16:14:56.000,177,11058781,-795,0,1782490495,12742.586159299994,416.47169340000255,54155.85132816001 2026-06-26,16:14:57.000,177,11058765,-795,0,1782490496,12742.586159299994,416.4787425300019,54156.01901904001 2026-06-26,16:14:58.000,177,11058755,-795,0,1782490497,12742.660258709999,416.4787425300019,54156.10286448 2026-06-26,16:14:59.000,177,11058742,-795,0,1782490498,12742.586159299994,416.5139881799987,54156.06792888001 2026-06-26,16:15:00.000,177,11058752,-795,0,1782490499,12742.640049779999,416.4505460100045,54156.074916000005 2026-06-26,16:15:01.000,177,11058806,-795,0,1782490500,12742.579422989998,416.45759514000383,54155.94216072 2026-06-26,16:15:02.000,177,11058703,-795,0,1782490501,12742.666995019994,416.37300558000425,54156.10286448 2026-06-26,16:15:03.000,177,11058759,-795,0,1782490502,12742.653522399989,416.3166125400021,54156.172735680004 2026-06-26,16:15:04.000,177,11058770,-795,0,1782490503,12742.720885499999,416.2320229800025,54156.08889024 2026-06-26,16:15:05.000,177,11058753,-795,0,1782490504,12742.67373132999,416.1897281999991,54156.06094176 2026-06-26,16:15:06.000,177,11058756,-795,0,1782490505,12742.76130336,416.0698929900027,54156.04696752001 2026-06-26,16:15:07.000,177,11058792,-795,0,1782490506,12742.808457529994,416.055794730004,54156.11683872001 2026-06-26,16:15:08.000,177,11058758,-795,0,1782490507,12742.788248599994,415.96415603999776,54156.074916000005 2026-06-26,16:15:09.000,177,11058667,-795,0,1782490508,12742.78151229,415.9359595200003,54156.0399804 2026-06-26,16:15:10.000,177,11058741,-795,0,1782490509,12742.720885499999,415.8795664799982,54155.8653024 2026-06-26,16:15:11.000,177,11058737,-795,0,1782490510,12742.613104539989,415.90071387000353,54155.80241832001 2026-06-26,16:15:12.000,177,11058745,-795,0,1782490511,12742.67373132999,415.8443208300014,54155.91421224 2026-06-26,16:15:13.000,177,11058714,-795,0,1782490512,12742.646786089994,415.90071387000353,54155.977096320006 2026-06-26,16:15:14.000,177,11058750,-795,0,1782490513,12742.633313469989,415.8443208300014,54155.99805768001 2026-06-26,16:15:15.000,177,11058715,-795,0,1782490514,12742.646786089994,415.8443208300014,54155.94216072 2026-06-26,16:15:16.000,177,11058713,-795,0,1782490515,12742.572686679989,415.86546821999946,54155.9351736 2026-06-26,16:15:17.000,177,11058693,-795,0,1782490516,12742.491850959988,415.9077630000029,54155.99107056 2026-06-26,16:15:18.000,177,11058774,-795,0,1782490517,12742.485114649993,415.9218612600016,54155.99107056 2026-06-26,16:15:19.000,177,11058773,-795,0,1782490518,12742.471642029988,415.9923525600025,54156.03299328 2026-06-26,16:15:20.000,177,11058772,-795,0,1782490519,12742.417751549998,415.97825430000375,54155.89325088 2026-06-26,16:15:21.000,177,11058731,-795,0,1782490520,12742.303234279992,415.96415603999776,54155.87927664001 2026-06-26,16:15:22.000,177,11058766,-795,0,1782490521,12742.431224169988,415.92891039000096,54156.026006160006 2026-06-26,16:15:23.000,177,11058758,-715,0,1782490522,12742.404278929993,415.9359595200003,54156.144787200006 2026-06-26,16:15:24.000,177,11058715,-795,0,1782490523,12742.377333689998,415.89366474000417,54156.09587736001 2026-06-26,16:15:25.000,177,11058745,-795,0,1782490524,12742.276289039997,415.8725173499988,54156.05395464 2026-06-26,16:15:26.000,177,11058735,-795,0,1782490525,12742.208925940002,415.8725173499988,54156.026006160006 2026-06-26,16:15:27.000,177,11058798,-795,0,1782490526,12742.121353909992,415.8725173499988,54155.92119936 2026-06-26,16:15:28.000,177,11058748,-795,0,1782490527,12742.094408669996,415.85136996000074,54155.907225120005 2026-06-26,16:15:29.000,177,11058767,-795,0,1782490528,12742.074199739996,415.8795664799982,54156.06094176 2026-06-26,16:15:30.000,177,11058767,-795,0,1782490529,12742.060727119991,415.8795664799982,54156.005044800004 2026-06-26,16:15:32.000,177,11058769,-795,0,1782490531,12741.85863781999,415.7738295300005,54155.88626376 2026-06-26,16:15:33.000,177,11058756,-795,0,1782490532,12741.75759316999,415.78087865999987,54155.94914784001 2026-06-26,16:15:34.000,177,11058746,-795,0,1782490533,12741.66328483,415.8090751800046,54155.89325088 2026-06-26,16:15:35.000,177,11058772,-795,0,1782490534,12741.568976489994,415.8231734400033,54155.91421224 2026-06-26,16:15:36.000,177,11058761,-795,0,1782490535,12741.467931839994,415.85136996000074,54155.80241832001 2026-06-26,16:15:37.000,177,11058746,-795,0,1782490536,12741.306260399993,415.92891039000096,54155.788444080004 2026-06-26,16:15:38.000,177,11058762,-795,0,1782490537,12741.339941949998,415.9430086499997,54155.81639256 2026-06-26,16:15:39.000,177,11058779,-795,0,1782490538,12741.292787779988,415.9853034300031,54155.837353920004 2026-06-26,16:15:40.000,177,11058751,-635,0,1782490539,12741.292787779988,415.99940169000183,54155.85132816001 2026-06-26,16:15:41.000,177,11058674,-795,0,1782490540,12741.164797889993,416.0487456000046,54155.809405440006 2026-06-26,16:15:42.000,177,11058738,-795,0,1782490541,12741.077225859997,416.1192368999982,54155.62774032 2026-06-26,16:15:43.000,177,11058703,-795,0,1782490542,12741.009862760002,416.1826790699997,54155.55786912 2026-06-26,16:15:44.000,177,11058721,-795,0,1782490543,12741.016599069997,416.22497385000315,54155.54389488001 2026-06-26,16:15:45.000,177,11058727,-795,0,1782490544,12741.003126449992,416.27431775999867,54155.54389488001 2026-06-26,16:15:46.000,177,11058754,-795,0,1782490545,12740.969444900002,416.3941529700023,54155.53690776 2026-06-26,16:15:47.000,177,11058747,-795,0,1782490546,12740.929027040002,416.44349687999784,54155.43210096 2026-06-26,16:15:49.000,177,11058767,-795,0,1782490548,12740.760619289991,416.61972513000364,54155.50895928 2026-06-26,16:15:50.000,177,11058687,-795,0,1782490549,12740.70672881,416.626774260003,54155.236461600005 2026-06-26,16:15:51.000,177,11058718,-795,0,1782490550,12740.693256189996,416.80300251000153,54155.25742296001 2026-06-26,16:15:52.000,177,11058739,-795,0,1782490551,12740.66631095,416.8734938100024,54155.29934568001 2026-06-26,16:15:53.000,177,11058749,-795,0,1782490552,12740.60568416,416.9369359800039,54155.166590400004 2026-06-26,16:15:54.000,177,11058719,-795,0,1782490553,12740.63936570999,417.00037814999814,54155.32729416001 2026-06-26,16:15:55.000,177,11058754,-795,0,1782490554,12740.572002609995,417.1061151000031,54155.39017824 2026-06-26,16:15:56.000,177,11058750,-795,0,1782490555,12740.572002609995,417.16250813999795,54155.34825552001 2026-06-26,16:15:57.000,177,11058773,-795,0,1782490556,12740.47769426999,417.21185205000074,54155.31331992 2026-06-26,16:15:58.000,177,11058756,-795,0,1782490557,12740.390122239995,417.3175889999984,54155.14562904 2026-06-26,16:15:59.000,177,11058754,-795,0,1782490558,12740.33623175999,417.402178559998,54155.138641920006 2026-06-26,16:16:00.000,177,11058739,-795,0,1782490559,12740.282341279999,417.5502102899991,54155.17357752 2026-06-26,16:16:01.000,177,11058744,-715,0,1782490560,12740.093724599988,417.64184897999803,54155.18056464001 2026-06-26,16:16:02.000,177,11058721,-795,0,1782490561,12740.033097809988,417.6277507199993,54155.08973208001 2026-06-26,16:16:03.000,177,11058727,-715,0,1782490562,12739.985943639993,417.5925050700025,54154.89409272001 2026-06-26,16:16:04.000,177,11058738,-795,0,1782490563,12740.073515669988,417.68414376000146,54155.12466768 2026-06-26,16:16:05.000,177,11058766,-795,0,1782490564,12740.060043049998,417.7123402799989,54155.04082224001 2026-06-26,16:16:06.000,177,11058736,-795,0,1782490565,12740.100460909998,417.7969298399985,54155.07575784 2026-06-26,16:16:07.000,177,11058738,-795,0,1782490566,12740.073515669988,417.86037201,54155.15261616 2026-06-26,16:16:08.000,177,11058746,-795,0,1782490567,12740.086988289993,417.9590598299983,54155.11069344001 2026-06-26,16:16:09.000,177,11058752,-635,0,1782490568,12740.046570429993,417.987256350003,54155.068770720005 2026-06-26,16:16:10.000,177,11058775,-795,0,1782490569,12740.107197219993,418.0084037400011,54155.01287376001 2026-06-26,16:16:11.000,177,11058743,-795,0,1782490570,12740.113933529989,418.02955112999916,54155.19453888 2026-06-26,16:16:12.000,177,11058695,-795,0,1782490571,12740.093724599988,418.0718459100026,54155.11069344001 2026-06-26,16:16:13.000,177,11058698,-795,0,1782490572,12739.938789469998,418.07889504000195,54154.89409272001 2026-06-26,16:16:14.000,177,11058735,-795,0,1782490573,12739.999416259998,418.11414068999875,54154.94300256001 2026-06-26,16:16:15.000,177,11058737,-795,0,1782490574,12740.053306739988,418.1352880800041,54155.03383512 2026-06-26,16:16:16.000,177,11058733,-795,0,1782490575,12740.039834119998,418.191681119999,54154.97793816 2026-06-26,16:16:17.000,177,11058722,-795,0,1782490576,12739.999416259998,418.19873024999833,54154.94300256001 2026-06-26,16:16:18.000,177,11058690,-795,0,1782490577,12739.932053160002,418.2480741600011,54154.94300256001 2026-06-26,16:16:19.000,177,11058767,-795,0,1782490578,12739.918580539997,418.2198776400037,54155.03383512 2026-06-26,16:16:20.000,177,11058700,-795,0,1782490579,12739.837744819997,418.31151633000263,54154.970951040006 2026-06-26,16:16:21.000,177,11058740,-795,0,1782490580,12739.797326959997,418.3820076300035,54154.96396392001 2026-06-26,16:16:22.000,177,11058728,-795,0,1782490581,12739.777118029997,418.4595480600037,54154.96396392001 2026-06-26,16:16:23.000,177,11058760,-795,0,1782490582,12739.642391829992,418.5441376200033,54154.89409272001 2026-06-26,16:16:24.000,177,11058746,-795,0,1782490583,12739.601973969991,418.5934815299988,54154.88011848 2026-06-26,16:16:25.000,177,11058768,-795,0,1782490584,12739.554819799996,418.649874570001,54154.97793816 2026-06-26,16:16:26.000,177,11058742,-795,0,1782490585,12739.561556109991,418.7133167400025,54155.026848 2026-06-26,16:16:27.000,177,11058740,-795,0,1782490586,12739.433566219996,418.7415132599999,54154.92204120001 2026-06-26,16:16:28.000,177,11058741,-795,0,1782490587,12739.30557633,418.776758910004,54154.7473632 2026-06-26,16:16:29.000,177,11058713,-795,0,1782490588,12739.271894779995,418.8613484700036,54154.782298800004 2026-06-26,16:16:30.000,177,11058706,-795,0,1782490589,12739.18432275,418.90364324999973,54154.782298800004 2026-06-26,16:16:31.000,177,11058740,-795,0,1782490590,12739.130432269994,418.94593803000316,54154.83819576 2026-06-26,16:16:32.000,177,11058703,-795,0,1782490591,12739.05633285999,419.0234784600034,54154.64954352 2026-06-26,16:16:33.000,177,11058712,-795,0,1782490592,12738.935079279989,419.06577323999954,54154.60063368 2026-06-26,16:16:34.000,177,11058718,-795,0,1782490593,12738.847507249993,419.1221662800017,54154.614607920004 2026-06-26,16:16:35.000,177,11058732,-795,0,1782490594,12738.860979869998,419.1715101900045,54154.76133744 2026-06-26,16:16:36.000,177,11058663,-795,0,1782490595,12738.786880459993,419.2420014899981,54154.75435032001 2026-06-26,16:16:37.000,177,11058688,-795,0,1782490596,12738.766671529993,419.2842962700015,54154.75435032001 2026-06-26,16:16:38.000,177,11058744,-795,0,1782490597,12738.611736400002,419.3547875700024,54154.55871096001 2026-06-26,16:16:39.000,177,11058707,-755,0,1782490598,12738.652154260002,419.4041314799979,54154.57967232 2026-06-26,16:16:40.000,177,11058722,-795,0,1782490599,12738.584791159992,419.50281930000347,54154.69146624 2026-06-26,16:16:41.000,177,11058705,-795,0,1782490600,12738.598263779997,419.5944579900024,54154.69845336 2026-06-26,16:16:42.000,177,11058765,-795,0,1782490601,12738.510691750002,419.6297036399992,54154.65653064001 2026-06-26,16:16:43.000,177,11058711,-795,0,1782490602,12738.450064960001,419.65085103000456,54154.46089128001 2026-06-26,16:16:44.000,177,11058681,-795,0,1782490603,12738.483746509992,419.6931458100007,54154.60063368 2026-06-26,16:16:45.000,177,11058704,-755,0,1782490604,12738.517428059997,419.7283914600048,54154.7124276 2026-06-26,16:16:46.000,177,11058738,-795,0,1782490605,12738.483746509992,419.7988827599984,54154.76832456 2026-06-26,16:16:47.000,177,11058714,-795,0,1782490606,12738.463537579992,419.8411775400018,54154.75435032001 2026-06-26,16:16:48.000,177,11058766,-715,0,1782490607,12738.402910789991,419.89757058000396,54154.69146624 2026-06-26,16:16:49.000,177,11058788,-795,0,1782490608,12738.342283999991,419.9116688400027,54154.67050488 2026-06-26,16:16:50.000,177,11058735,-795,0,1782490609,12738.355756619996,419.9469144899995,54154.831208640004 2026-06-26,16:16:51.000,177,11058757,-795,0,1782490610,12738.14019469999,419.9257671000014,54154.62858216001 2026-06-26,16:16:52.000,177,11058729,-795,0,1782490611,12738.18734887,419.95396361999883,54154.663517760004 2026-06-26,16:16:53.000,177,11058782,-795,0,1782490612,12737.951578019994,419.9610127499982,54154.33512312 2026-06-26,16:16:54.000,177,11058722,-795,0,1782490613,12738.02567743,420.01740579000034,54154.684479120006 2026-06-26,16:16:55.000,177,11058735,-795,0,1782490614,12737.971786949995,420.0878970900012,54154.7124276 2026-06-26,16:16:56.000,177,11058775,-795,0,1782490615,12737.870742299994,420.14429013000336,54154.69146624 2026-06-26,16:16:57.000,177,11058758,-795,0,1782490616,12737.762961339999,420.20773230000486,54154.62858216001 2026-06-26,16:16:58.000,177,11058703,-795,0,1782490617,12737.722543479998,420.27822359999846,54154.64954352 2026-06-26,16:16:59.000,177,11058725,-795,0,1782490618,12737.608026209993,420.2993709900038,54154.58665944001 2026-06-26,16:17:00.000,177,11058697,-795,0,1782490619,12737.540663109998,420.37691142000403,54154.69845336 2026-06-26,16:17:01.000,177,11058674,-715,0,1782490620,12737.459827389997,420.3557640299987,54154.60762080001 2026-06-26,16:17:02.000,177,11058759,-795,0,1782490621,12737.352046430002,420.42625532999955,54154.5726852 2026-06-26,16:17:03.000,177,11058711,-795,0,1782490622,12737.217320229996,420.48969750000106,54154.45390416 2026-06-26,16:17:04.000,177,11058729,-795,0,1782490623,12737.163429749991,420.52494314999785,54154.38403296 2026-06-26,16:17:05.000,177,11058748,-795,0,1782490624,12737.116275579996,420.5672379300013,54154.502814 2026-06-26,16:17:06.000,177,11058761,-795,0,1782490625,12737.04891248,420.62363097000343,54154.516788240006 2026-06-26,16:17:07.000,177,11058727,-795,0,1782490626,12736.94786783,420.67297487999895,54154.43992992001 2026-06-26,16:17:08.000,177,11058699,-795,0,1782490627,12736.84682318,420.7293679200011,54154.32114888001 2026-06-26,16:17:09.000,177,11058682,-795,0,1782490628,12736.691888049994,420.82100661000004,54154.26525192 2026-06-26,16:17:10.000,177,11058707,-795,0,1782490629,12736.584107089999,420.86330139000347,54154.300187520006 2026-06-26,16:17:11.000,177,11058764,-795,0,1782490630,12736.442644579998,420.9549400800024,54154.26525192 2026-06-26,16:17:12.000,177,11058697,-795,0,1782490631,12736.247291589993,421.00428398999793,54154.1883936 2026-06-26,16:17:13.000,177,11058738,-795,0,1782490632,12736.159719559997,421.0254313800033,54153.943844400004 2026-06-26,16:17:14.000,177,11058716,-795,0,1782490633,12736.139510629997,421.09592268000415,54154.19538072 2026-06-26,16:17:15.000,177,11058734,-795,0,1782490634,12736.092356460002,421.18051224000374,54154.20935496 2026-06-26,16:17:16.000,177,11058709,-795,0,1782490635,12736.031729670001,421.18051224000374,54154.21634208 2026-06-26,16:17:17.000,177,11058656,-795,0,1782490636,12735.923948709991,421.2862491900014,54154.160445120004 2026-06-26,16:17:18.000,177,11058744,-795,0,1782490637,12735.836376679996,421.3073965799995,54154.03467696001 2026-06-26,16:17:19.000,177,11058713,-795,0,1782490638,12735.74206833999,421.3496913600029,54153.97179288 2026-06-26,16:17:20.000,177,11058679,-795,0,1782490639,12735.68144154999,421.4060843999978,54154.05563832001 2026-06-26,16:17:21.000,177,11058691,-795,0,1782490640,12735.56692428,421.4695265699993,54154.04166408 2026-06-26,16:17:22.000,177,11058725,-795,0,1782490641,12735.445670699999,421.5541161299989,54153.97179288 2026-06-26,16:17:23.000,177,11058700,-795,0,1782490642,12735.351362359994,421.5541161299989,54153.727243680005 2026-06-26,16:17:24.000,177,11058687,-795,0,1782490643,12735.304208189998,421.610509170001,54153.90192168 2026-06-26,16:17:25.000,177,11058655,-795,0,1782490644,12735.277262949989,421.5823126500036,54153.964805760006 2026-06-26,16:17:26.000,177,11058722,-795,0,1782490645,12735.156009369988,421.58936178000295,54153.91589592001 2026-06-26,16:17:27.000,177,11058736,-795,0,1782490646,12735.108855199993,421.58936178000295,54153.992754240004 2026-06-26,16:17:28.000,177,11058756,-795,0,1782490647,12734.900029589997,421.5964109100023,54153.85301184 2026-06-26,16:17:29.000,177,11058741,-795,0,1782490648,12734.812457560001,421.6457548199978,54153.81108912 2026-06-26,16:17:30.000,177,11058756,-795,0,1782490649,12734.738358149996,421.6669022100032,54153.92987016 2026-06-26,16:17:31.000,177,11058746,-795,0,1782490650,12734.63057719,421.7444426400034,54153.88794744001 2026-06-26,16:17:32.000,177,11058700,-795,0,1782490651,12734.536268849995,421.8078848100049,54153.81108912 2026-06-26,16:17:34.000,177,11058651,-795,0,1782490653,12734.212925969994,421.91362176000257,54153.69230808 2026-06-26,16:17:35.000,177,11058701,-795,0,1782490654,12734.091672389994,421.9629656699981,54153.6643596 2026-06-26,16:17:36.000,177,11058751,-795,0,1782490655,12733.943473569998,421.9629656699981,54153.68532096 2026-06-26,16:17:37.000,177,11058687,-795,0,1782490656,12733.775065820002,422.0546043600043,54153.53859144 2026-06-26,16:17:38.000,177,11058739,-795,0,1782490657,12733.727911649992,422.01935871000023,54153.47570736 2026-06-26,16:17:39.000,177,11058700,-795,0,1782490658,12733.620130689997,422.04755522999767,54153.608462640004 2026-06-26,16:17:40.000,177,11058665,-795,0,1782490659,12733.505613419991,422.068702620003,54153.56653992 2026-06-26,16:17:41.000,177,11058699,-795,0,1782490660,12733.397832459996,422.1391939200039,54153.440771760004 2026-06-26,16:17:42.000,177,11058714,-795,0,1782490661,12733.2900515,422.14624305000325,54153.36391344001 2026-06-26,16:17:43.000,177,11058740,-795,0,1782490662,12733.175534229995,422.2237834800035,54153.25910664 2026-06-26,16:17:45.000,177,11058708,-795,0,1782490664,12732.98018123999,422.3365695600005,54153.25211952 2026-06-26,16:17:46.000,177,11058743,-795,0,1782490665,12732.966708619999,422.3365695600005,54153.35692632 2026-06-26,16:17:47.000,177,11058711,-795,0,1782490666,12732.818509799989,422.40706086000137,54153.26609376001 2026-06-26,16:17:48.000,177,11058720,-795,0,1782490667,12732.737674079988,422.45640477000416,54153.31500360001 2026-06-26,16:17:49.000,177,11058703,-795,0,1782490668,12732.522112159997,422.49165042000095,54153.00058320001 2026-06-26,16:17:50.000,177,11058690,-795,0,1782490669,12732.394122270001,422.52689606999775,54152.97263472 2026-06-26,16:17:51.000,177,11058686,-795,0,1782490670,12732.25265976,422.57623998000054,54152.92372488 2026-06-26,16:17:52.000,177,11058678,-795,0,1782490671,12732.12466986999,422.5973873699986,54152.83289232001 2026-06-26,16:17:53.000,177,11058702,-795,0,1782490672,12732.037097839995,422.68902606000484,54152.735072639996 2026-06-26,16:17:54.000,177,11058685,-715,0,1782490673,12732.016888909995,422.70312432000355,54152.84686656 2026-06-26,16:17:55.000,177,11058689,-795,0,1782490674,12731.80132698999,422.72427171000163,54152.67917568 2026-06-26,16:17:56.000,177,11058661,-795,0,1782490675,12731.82153591999,422.7595173599984,54152.79795672 2026-06-26,16:17:57.000,177,11058694,-795,0,1782490676,12731.76090912999,422.78771388000314,54152.80494384 2026-06-26,16:17:58.000,177,11058682,-795,0,1782490677,12731.673337099994,422.7947630100025,54152.71411128001 2026-06-26,16:17:59.000,177,11058688,-795,0,1782490678,12731.592501379993,422.88640170000144,54152.69314992001 2026-06-26,16:18:00.000,177,11058720,-755,0,1782490679,12731.417357320002,422.9075490899995,54152.53244616 2026-06-26,16:18:01.000,177,11058672,-795,0,1782490680,12731.356730530002,422.93574561000423,54152.567381759996 2026-06-26,16:18:02.000,177,11058679,-795,0,1782490681,12731.363466839997,422.96394213000167,54152.58834312 2026-06-26,16:18:03.000,177,11058685,-795,0,1782490682,12731.302840049997,423.0555808200006,54152.553407520005 2026-06-26,16:18:04.000,177,11058705,-795,0,1782490683,12731.235476950002,423.08377733999805,54152.54642040001 2026-06-26,16:18:05.000,177,11058731,-795,0,1782490684,12731.046860269991,423.14721950999956,54152.24597424 2026-06-26,16:18:06.000,177,11058677,-795,0,1782490685,12731.127695989991,423.14721950999956,54152.434626480004 2026-06-26,16:18:07.000,177,11058753,-795,0,1782490686,12731.026651339991,423.189514290003,54152.39270376 2026-06-26,16:18:08.000,177,11058695,-795,0,1782490687,12730.999706099996,423.1613177699983,54152.32981968001 2026-06-26,16:18:09.000,177,11058709,-795,0,1782490688,12730.999706099996,423.2670547200032,54152.46257496 2026-06-26,16:18:10.000,177,11058666,-795,0,1782490689,12730.999706099996,423.3234477599981,54152.35078104 2026-06-26,16:18:11.000,177,11058698,-795,0,1782490690,12730.96602454999,423.37984080000024,54152.30885832001 2026-06-26,16:18:12.000,177,11058673,-795,0,1782490691,12730.99296979,423.4080373199977,54152.37872952001 2026-06-26,16:18:13.000,177,11058726,-795,0,1782490692,12730.878452519995,423.49262688000454,54152.36475528 2026-06-26,16:18:14.000,177,11058715,-795,0,1782490693,12730.878452519995,423.5137742700026,54152.20405152 2026-06-26,16:18:15.000,177,11058745,-795,0,1782490694,12730.76393524999,423.54197079000005,54152.11321896001 2026-06-26,16:18:16.000,177,11058701,-795,0,1782490695,12730.80435310999,423.57016731000476,54152.169115920005 2026-06-26,16:18:17.000,177,11058735,-795,0,1782490696,12730.777407869995,423.69000252000114,54152.218025760005 2026-06-26,16:18:18.000,177,11058705,-795,0,1782490697,12730.78414417999,423.72524816999794,54152.24597424 2026-06-26,16:18:19.000,177,11058664,-795,0,1782490698,12730.777407869995,423.78869033999945,54152.23898712001 2026-06-26,16:18:20.000,177,11058730,-795,0,1782490699,12730.68983584,423.8239359900035,54152.099244720004 2026-06-26,16:18:21.000,177,11058680,-755,0,1782490700,12730.64941798,423.88737815999775,54152.11321896001 2026-06-26,16:18:22.000,177,11058668,-795,0,1782490701,12730.62920905,423.9578694599986,54152.11321896001 2026-06-26,16:18:23.000,177,11058736,-795,0,1782490702,12730.58205487999,424.03540988999885,54152.07828336 2026-06-26,16:18:24.000,177,11058728,-795,0,1782490703,12730.528164399999,424.0565572800042,54151.96648944 2026-06-26,16:18:26.000,177,11058724,-795,0,1782490705,12730.514691779994,424.218687270004,54152.02238640001 2026-06-26,16:18:27.000,177,11058729,-795,0,1782490706,12730.521428089989,424.3032768300036,54152.10623184 2026-06-26,16:18:28.000,177,11058749,-795,0,1782490707,12730.534900709994,424.3526207399991,54152.11321896001 2026-06-26,16:18:29.000,177,11058671,-795,0,1782490708,12730.481010229989,424.44425942999806,54152.02937352 2026-06-26,16:18:30.000,177,11058708,-795,0,1782490709,12730.447328679998,424.4654068200034,54151.88963112 2026-06-26,16:18:31.000,177,11058684,-795,0,1782490710,12730.406910819998,424.52884898999764,54151.87565688001 2026-06-26,16:18:32.000,177,11058683,-795,0,1782490711,12730.454064989994,424.54294725000364,54151.92456672001 2026-06-26,16:18:33.000,177,11058706,-795,0,1782490712,12730.481010229989,424.6486842000013,54152.00841216 2026-06-26,16:18:34.000,177,11058713,-795,0,1782490713,12730.501219159989,424.66278246,54152.04334776001 2026-06-26,16:18:35.000,177,11058654,-795,0,1782490714,12730.454064989994,424.7121263700028,54152.057322 2026-06-26,16:18:36.000,177,11058697,-795,0,1782490715,12730.312602479993,424.74032289000024,54151.728927359996 2026-06-26,16:18:37.000,177,11058712,-755,0,1782490716,12730.278920930003,424.81786332000047,54151.931553840004 2026-06-26,16:18:38.000,177,11058684,-795,0,1782490717,12730.285657239998,424.88835462000134,54151.931553840004 2026-06-26,16:18:39.000,177,11058723,-795,0,1782490718,12730.245239379998,424.9447476600035,54152.01539928 2026-06-26,16:18:40.000,177,11058694,-795,0,1782490719,12730.251975689993,424.9588459200022,54152.01539928 2026-06-26,16:18:41.000,177,11058706,-795,0,1782490720,12730.238503070002,425.0716319999992,54152.02238640001 2026-06-26,16:18:42.000,177,11058678,-795,0,1782490721,12730.245239379998,425.13507417000073,54151.9874508 2026-06-26,16:18:43.000,177,11058710,-795,0,1782490722,12730.198085210002,425.21261460000096,54151.952515200006 2026-06-26,16:18:44.000,177,11058710,-795,0,1782490723,12730.157667350002,425.2901550300012,54151.98046368 2026-06-26,16:18:45.000,177,11058699,-795,0,1782490724,12730.184612589997,425.3747445900008,54151.99443792001 2026-06-26,16:18:47.000,177,11058723,-795,0,1782490726,12730.103776869997,425.49457980000443,54151.9175796 2026-06-26,16:18:48.000,177,11058733,-795,0,1782490727,12730.097040560002,425.55802196999866,54151.91059248 2026-06-26,16:18:49.000,177,11058731,-795,0,1782490728,12730.103776869997,425.579169360004,54152.07129624001 2026-06-26,16:18:50.000,177,11058661,-755,0,1782490729,12730.150931039992,425.60736588000145,54152.03636064 2026-06-26,16:18:51.000,177,11058696,-795,0,1782490730,12730.097040560002,425.6355623999989,54152.00841216 2026-06-26,16:18:52.000,177,11058707,-795,0,1782490731,12730.076831630002,425.62851326999953,54152.00841216 2026-06-26,16:18:53.000,177,11058645,-795,0,1782490732,12730.002732219997,425.6637589200036,54151.97347656001 2026-06-26,16:18:54.000,177,11058690,-795,0,1782490733,12729.928632809992,425.6778571800023,54151.882644000005 2026-06-26,16:18:55.000,177,11058689,-795,0,1782490734,12729.948841739992,425.69195544000104,54152.00841216 2026-06-26,16:18:56.000,177,11058684,-795,0,1782490735,12729.888214949991,425.76949587000126,54151.91059248 2026-06-26,16:18:57.000,177,11058698,-795,0,1782490736,12729.79390661,425.79064325999934,54151.94552808001 2026-06-26,16:18:58.000,177,11058718,-795,0,1782490737,12729.881478639996,425.7624467400019,54152.001425040005 2026-06-26,16:18:59.000,177,11058700,-795,0,1782490738,12729.908423879991,425.7976923899987,54152.02937352 2026-06-26,16:19:00.000,177,11058688,-795,0,1782490739,12729.908423879991,425.81883978000405,54152.050334880005 2026-06-26,16:19:01.000,177,11058648,-795,0,1782490740,12729.841060779996,425.7976923899987,54152.099244720004 2026-06-26,16:19:02.000,177,11058703,-795,0,1782490741,12729.787170299991,425.7976923899987,54151.86866976 2026-06-26,16:19:03.000,177,11058679,-795,0,1782490742,12729.719807199996,425.76949587000126,54151.87565688001 2026-06-26,16:19:04.000,177,11058712,-795,0,1782490743,12729.72654350999,425.80474151999806,54151.96648944 2026-06-26,16:19:05.000,177,11058696,-795,0,1782490744,12729.71307089,425.80474151999806,54151.95950232 2026-06-26,16:19:06.000,177,11058707,-795,0,1782490745,12729.73327982,425.80474151999806,54151.97347656001 2026-06-26,16:19:08.000,177,11058710,-795,0,1782490747,12729.807379229991,425.910478470003,54152.050334880005 2026-06-26,16:19:09.000,177,11058681,-795,0,1782490748,12729.780433989996,425.9316258600011,54151.93854096 2026-06-26,16:19:10.000,177,11058712,-795,0,1782490749,12729.868006019991,425.91752760000236,54151.9874508 2026-06-26,16:19:11.000,177,11058676,-795,0,1782490750,12729.881478639996,425.9245767300017,54152.03636064 2026-06-26,16:19:12.000,177,11058689,-795,0,1782490751,12729.888214949991,425.9457241199998,54152.001425040005 2026-06-26,16:19:13.000,177,11058697,-795,0,1782490752,12729.894951260001,426.01621542000066,54151.952515200006 2026-06-26,16:19:14.000,177,11058714,-795,0,1782490753,12729.948841739992,426.05146107000473,54152.001425040005 2026-06-26,16:19:15.000,177,11058699,-795,0,1782490754,12730.043150079997,426.10080498000025,54152.120206080006 2026-06-26,16:19:16.000,177,11058714,-795,0,1782490755,12730.117249490002,426.1290014999977,54152.120206080006 2026-06-26,16:19:17.000,177,11058691,-795,0,1782490756,12730.097040560002,426.10080498000025,54152.11321896001 2026-06-26,16:19:18.000,177,11058692,-795,0,1782490757,12730.083567939997,426.10080498000025,54151.98046368 2026-06-26,16:19:19.000,177,11058691,-795,0,1782490758,12730.090304249992,426.08670672000153,54152.13418032 2026-06-26,16:19:20.000,177,11058730,-795,0,1782490759,12730.103776869997,426.11490323999897,54152.14116744001 2026-06-26,16:19:21.000,177,11058668,-795,0,1782490760,12730.097040560002,426.15014889000304,54152.266935600004 2026-06-26,16:19:22.000,177,11058722,-795,0,1782490761,12730.083567939997,426.1290014999977,54152.19007728001 2026-06-26,16:19:23.000,177,11058707,-795,0,1782490762,12730.070095319992,426.21359106000455,54152.19007728001 2026-06-26,16:19:24.000,177,11058662,-795,0,1782490763,12729.995995910002,426.24883671000134,54152.15514168 2026-06-26,16:19:25.000,177,11058680,-795,0,1782490764,12730.049886389992,426.2770332299988,54152.28090984001 2026-06-26,16:19:26.000,177,11058694,-795,0,1782490765,12730.043150079997,426.3334262700009,54152.30885832001 2026-06-26,16:19:27.000,177,11058676,-795,0,1782490766,12730.036413770002,426.3686719199977,54152.32283256 2026-06-26,16:19:28.000,177,11058703,-795,0,1782490767,12730.036413770002,426.4391632199986,54152.231999999996 2026-06-26,16:19:29.000,177,11058737,-795,0,1782490768,12730.076831630002,426.4532614800046,54152.39270376 2026-06-26,16:19:30.000,177,11058719,-795,0,1782490769,12730.150931039992,426.5237527799982,54152.399690879996 2026-06-26,16:19:31.000,177,11058699,-795,0,1782490770,12730.231766759993,426.55899843000225,54152.567381759996 2026-06-26,16:19:32.000,177,11058709,-795,0,1782490771,12730.292393549993,426.6365388600025,54152.51847192 2026-06-26,16:19:33.000,177,11058718,-795,0,1782490772,12730.292393549993,426.7352266800008,54152.44860072001 2026-06-26,16:19:34.000,177,11058707,-795,0,1782490773,12730.366492959998,426.80571798000165,54152.47654920001 2026-06-26,16:19:35.000,177,11058714,-795,0,1782490774,12730.379965579988,426.90440579999995,54152.48353632 2026-06-26,16:19:36.000,177,11058682,-795,0,1782490775,12730.386701889998,426.9819462300002,54152.455587840006 2026-06-26,16:19:37.000,177,11058727,-795,0,1782490776,12730.420383439989,427.03129014000297,54152.54642040001 2026-06-26,16:19:38.000,177,11058729,-795,0,1782490777,12730.420383439989,427.08768317999784,54152.5114848 2026-06-26,16:19:39.000,177,11058688,-795,0,1782490778,12730.528164399999,427.14407622,54152.69314992001 2026-06-26,16:19:40.000,177,11058650,-795,0,1782490779,12730.64268166999,427.2216166500002,54152.756034 2026-06-26,16:19:41.000,177,11058701,-795,0,1782490780,12730.66962691,427.27800969000236,54152.71411128001 2026-06-26,16:19:42.000,177,11058762,-795,0,1782490781,12730.676363219995,427.3062062099998,54152.74205976001 2026-06-26,16:19:43.000,177,11058728,-795,0,1782490782,12730.70330845999,427.3203044699985,54152.721098400005 2026-06-26,16:19:44.000,177,11058769,-795,0,1782490783,12730.71004477,427.3696483800013,54152.69314992001 2026-06-26,16:19:45.000,177,11058677,-795,0,1782490784,12730.716781079995,427.3696483800013,54152.790969600006 2026-06-26,16:19:46.000,177,11058683,-795,0,1782490785,12730.7302537,427.4048940299981,54152.95167336001 2026-06-26,16:19:47.000,177,11058659,-795,0,1782490786,12730.757198939995,427.4048940299981,54152.958660480006 2026-06-26,16:19:48.000,177,11058674,-795,0,1782490787,12730.588791189999,427.4401396800022,54152.51847192 2026-06-26,16:19:49.000,177,11058648,-795,0,1782490788,12730.757198939995,427.41194316000474,54152.94468624 2026-06-26,16:19:50.000,177,11058642,-795,0,1782490789,12730.79088049,427.46128707000025,54152.94468624 2026-06-26,16:19:51.000,177,11058694,-795,0,1782490790,12730.81108942,427.41194316000474,54152.9656476 2026-06-26,16:19:52.000,177,11058674,-795,0,1782490791,12730.797616799995,427.42604142000346,54152.86782792 2026-06-26,16:19:53.000,177,11058731,-795,0,1782490792,12730.79088049,427.4330905500028,54152.94468624 2026-06-26,16:19:54.000,177,11058691,-795,0,1782490793,12730.932343,427.4189922900041,54153.02853168001 2026-06-26,16:19:55.000,177,11058713,-795,0,1782490794,12730.86497989999,427.42604142000346,54152.87481504 2026-06-26,16:19:56.000,177,11058673,-795,0,1782490795,12730.979497169996,427.37669751000067,54153.06346728 2026-06-26,16:19:57.000,177,11058665,-795,0,1782490796,12731.03338765,427.34850099000323,54152.97962184001 2026-06-26,16:19:58.000,177,11058660,-795,0,1782490797,12731.141168609996,427.2921079500011,54152.986608960004 2026-06-26,16:19:59.000,177,11058662,-795,0,1782490798,12731.255685880002,427.2921079500011,54153.01455744 2026-06-26,16:20:00.000,177,11058673,-795,0,1782490799,12731.424093629998,427.2921079500011,54153.11936424001 2026-06-26,16:20:01.000,177,11058724,-795,0,1782490800,12731.592501379993,427.24981316999765,54153.23115816 2026-06-26,16:20:02.000,177,11058684,-795,0,1782490801,12731.680073409989,427.1934201300028,54153.25211952 2026-06-26,16:20:03.000,177,11058704,-755,0,1782490802,12731.754172819994,427.1863710000034,54153.26609376001 2026-06-26,16:20:04.000,177,11058689,-795,0,1782490803,12731.936053189995,427.12997796000127,54153.3499392 2026-06-26,16:20:05.000,177,11058601,-795,0,1782490804,12732.016888909995,427.0735849199991,54153.30801648 2026-06-26,16:20:06.000,177,11058702,-795,0,1782490805,12732.178560349996,427.03129014000297,54153.3499392 2026-06-26,16:20:07.000,177,11058725,-795,0,1782490806,12732.266132379991,426.98899535999954,54153.342952080005 2026-06-26,16:20:09.000,177,11058691,-795,0,1782490808,12732.488430609992,426.8762092800025,54153.510642960005 2026-06-26,16:20:10.000,177,11058685,-795,0,1782490809,12732.629893119993,426.8339144999991,54153.7342308 2026-06-26,16:20:11.000,177,11058735,-795,0,1782490810,12732.697256220003,426.81981624000036,54153.7342308 2026-06-26,16:20:12.000,177,11058696,-795,0,1782490811,12732.764619319998,426.7281775500014,54153.69929520001 2026-06-26,16:20:13.000,177,11058618,-795,0,1782490812,12732.805037179998,426.6929319000046,54153.67134672001 2026-06-26,16:20:14.000,177,11058620,-795,0,1782490813,12732.906081829999,426.62244060000376,54153.74121792 2026-06-26,16:20:15.000,177,11058692,-795,0,1782490814,12732.973444929994,426.62244060000376,54153.79012776001 2026-06-26,16:20:16.000,177,11058681,-795,0,1782490815,12733.06775327,426.5308019100048,54153.943844400004 2026-06-26,16:20:17.000,177,11058698,-795,0,1782490816,12733.0879622,426.5308019100048,54153.943844400004 2026-06-26,16:20:18.000,177,11058703,-795,0,1782490817,12733.14858899,426.46031061000394,54154.013715600006 2026-06-26,16:20:19.000,177,11058678,-795,0,1782490818,12733.14185267999,426.3334262700009,54153.964805760006 2026-06-26,16:20:20.000,177,11058671,-795,0,1782490819,12733.256369949995,426.2558858400007,54154.09756104 2026-06-26,16:20:21.000,177,11058611,-795,0,1782490820,12733.18227053999,426.2770332299988,54154.013715600006 2026-06-26,16:20:22.000,177,11058666,-795,0,1782490821,12733.236161019995,426.1712962800011,54154.17441936001 2026-06-26,16:20:23.000,177,11058696,-795,0,1782490822,12733.22942471,426.1571980200024,54154.17441936001 2026-06-26,16:20:24.000,177,11058669,-795,0,1782490823,12733.16879792,426.0585102000041,54154.21634208 2026-06-26,16:20:25.000,177,11058696,-795,0,1782490824,12733.14185267999,425.9880189000032,54154.31416176 2026-06-26,16:20:26.000,177,11058703,-795,0,1782490825,12733.18227053999,425.86818368999957,54154.38403296 2026-06-26,16:20:27.000,177,11058662,-795,0,1782490826,12733.22942471,425.8329380400028,54154.41198144 2026-06-26,16:20:28.000,177,11058653,-795,0,1782490827,12733.24289732999,425.72720108999783,54154.5726852 2026-06-26,16:20:29.000,177,11058687,-795,0,1782490828,12733.18900685,425.6496606600049,54154.39102008001 2026-06-26,16:20:30.000,177,11058643,-795,0,1782490829,12733.236161019995,425.57212023000466,54154.467878400006 2026-06-26,16:20:31.000,177,11058704,-795,0,1782490830,12733.26310625999,425.54392370999994,54154.52377536 2026-06-26,16:20:32.000,177,11058712,-795,0,1782490831,12733.26310625999,425.48048153999844,54154.57967232 2026-06-26,16:20:33.000,177,11058732,-795,0,1782490832,12733.175534229995,425.4875306699978,54154.48883976001 2026-06-26,16:20:34.000,177,11058699,-795,0,1782490833,12733.16879792,425.40999024000484,54154.53076248 2026-06-26,16:20:35.000,177,11058681,-795,0,1782490834,12733.18227053999,425.3747445900008,54154.70544048001 2026-06-26,16:20:36.000,177,11058709,-795,0,1782490835,12733.18900685,425.3535972000027,54154.65653064001 2026-06-26,16:20:37.000,177,11058626,-795,0,1782490836,12733.114907439995,425.38179372000013,54154.684479120006 2026-06-26,16:20:38.000,177,11058685,-795,0,1782490837,12733.074489579994,425.3183515499986,54154.5726852 2026-06-26,16:20:39.000,177,11058704,-795,0,1782490838,12732.939763379989,425.3183515499986,54154.43992992001 2026-06-26,16:20:40.000,177,11058671,-795,0,1782490839,12732.95997230999,425.2408111199984,54154.565698080005 2026-06-26,16:20:41.000,177,11058701,-795,0,1782490840,12732.906081829999,425.2408111199984,54154.7124276 2026-06-26,16:20:42.000,177,11058690,-795,0,1782490841,12732.872400279994,425.16327068999817,54154.72640184001 2026-06-26,16:20:43.000,177,11058701,-795,0,1782490842,12732.831982419993,425.17736895000417,54154.75435032001 2026-06-26,16:20:44.000,177,11058656,-795,0,1782490843,12732.811773489993,425.14917242999945,54154.69146624 2026-06-26,16:20:45.000,177,11058701,-795,0,1782490844,12732.751146699993,425.1562215599988,54154.76133744 2026-06-26,16:20:46.000,177,11058659,-795,0,1782490845,12732.791564559993,425.1280250400014,54154.79627304001 2026-06-26,16:20:47.000,177,11058705,-795,0,1782490846,12732.805037179998,425.11392678000266,54154.81024728 2026-06-26,16:20:48.000,177,11058699,-795,0,1782490847,12732.764619319998,425.0716319999992,54154.684479120006 2026-06-26,16:20:49.000,177,11058702,-795,0,1782490848,12732.724201459998,425.0081898299977,54154.65653064001 2026-06-26,16:20:50.000,177,11058683,-795,0,1782490849,12732.798300869988,424.9588459200022,54154.82422152001 2026-06-26,16:20:51.000,177,11058728,-795,0,1782490850,12732.858927659989,424.9165511399988,54155.04082224001 2026-06-26,16:20:52.000,177,11058681,-795,0,1782490851,12732.872400279994,424.8319615799992,54155.05479648 2026-06-26,16:20:53.000,177,11058697,-795,0,1782490852,12732.818509799989,424.80376506000175,54155.019860880006 2026-06-26,16:20:54.000,177,11058696,-795,0,1782490853,12732.805037179998,424.7262246300015,54154.88011848 2026-06-26,16:20:55.000,177,11058680,-795,0,1782490854,12732.730937769993,424.75442114999896,54154.9569768 2026-06-26,16:20:56.000,177,11058698,-795,0,1782490855,12732.744410389998,424.6486842000013,54154.831208640004 2026-06-26,16:20:57.000,177,11058713,-795,0,1782490856,12732.791564559993,424.6275368100032,54155.05479648 2026-06-26,16:20:58.000,177,11058728,-795,0,1782490857,12732.784828249998,424.4865542100015,54155.08274496 2026-06-26,16:20:59.000,177,11058701,-715,0,1782490858,12732.656838360002,424.4654068200034,54154.98492528 2026-06-26,16:21:00.000,177,11058655,-795,0,1782490859,12732.697256220003,424.39491552000254,54155.05479648 2026-06-26,16:21:01.000,177,11058720,-795,0,1782490860,12732.730937769993,424.3808172600038,54155.08274496 2026-06-26,16:21:02.000,177,11058726,-795,0,1782490861,12732.703992529998,424.2891785700049,54155.10370632 2026-06-26,16:21:03.000,177,11058725,-795,0,1782490862,12732.629893119993,424.2398346600021,54155.138641920006 2026-06-26,16:21:04.000,177,11058686,-795,0,1782490863,12732.582738949997,424.14819597000314,54155.04082224001 2026-06-26,16:21:05.000,177,11058679,-795,0,1782490864,12732.555793710002,424.16229423000186,54155.08973208001 2026-06-26,16:21:06.000,177,11058644,-795,0,1782490865,12732.623156809997,424.0565572800042,54155.15261616 2026-06-26,16:21:07.000,177,11058721,-795,0,1782490866,12732.576002640002,424.1129503199991,54155.24344872 2026-06-26,16:21:08.000,177,11058672,-795,0,1782490867,12732.501903229997,424.09885206000035,54155.26441008 2026-06-26,16:21:09.000,177,11058678,-795,0,1782490868,12732.340231789996,424.09885206000035,54155.10370632 2026-06-26,16:21:10.000,177,11058664,-795,0,1782490869,12732.340231789996,424.09885206000035,54155.117680560004 2026-06-26,16:21:11.000,177,11058709,-795,0,1782490870,12732.286341309991,424.11999944999843,54155.15261616 2026-06-26,16:21:12.000,177,11058644,-795,0,1782490871,12732.279604999996,424.06360641000356,54155.138641920006 2026-06-26,16:21:13.000,177,11058702,-795,0,1782490872,12732.158351419996,424.01426250000077,54155.07575784 2026-06-26,16:21:14.000,177,11058683,-795,0,1782490873,12732.117933559995,423.9719677200046,54155.08973208001 2026-06-26,16:21:15.000,177,11058687,-795,0,1782490874,12732.00341628999,423.95082032999926,54154.9569768 2026-06-26,16:21:16.000,177,11058673,-795,0,1782490875,12731.92258056999,423.9085255500031,54155.019860880006 2026-06-26,16:21:17.000,177,11058666,-795,0,1782490876,12731.855217469994,423.9085255500031,54155.10370632 2026-06-26,16:21:18.000,177,11058697,-795,0,1782490877,12731.80132698999,423.8662307699997,54155.05479648 2026-06-26,16:21:19.000,177,11058681,-795,0,1782490878,12731.666600789998,423.83803425000224,54155.01287376001 2026-06-26,16:21:20.000,177,11058691,-795,0,1782490879,12731.612710309993,423.76754295000137,54154.97793816 2026-06-26,16:21:21.000,177,11058686,-795,0,1782490880,12731.592501379993,423.7957394699988,54155.068770720005 2026-06-26,16:21:22.000,177,11058676,-795,0,1782490881,12731.545347209998,423.80278859999817,54155.026848 2026-06-26,16:21:23.000,177,11058710,-795,0,1782490882,12731.484720419998,423.81688686000416,54155.07575784 2026-06-26,16:21:24.000,177,11058651,-795,0,1782490883,12731.383675769997,423.80278859999817,54155.05479648 2026-06-26,16:21:25.000,177,11058673,-795,0,1782490884,12731.255685880002,423.78869033999945,54155.026848 2026-06-26,16:21:26.000,177,11058657,-795,0,1782490885,12731.195059090001,423.7463955600033,54155.01287376001 2026-06-26,16:21:27.000,177,11058676,-795,0,1782490886,12731.080541819996,423.7322973000046,54155.07575784 2026-06-26,16:21:28.000,177,11058717,-715,0,1782490887,12731.040123959996,423.70410077999986,54155.01287376001 2026-06-26,16:21:29.000,177,11058640,-795,0,1782490888,12730.84477096999,423.6829533900018,54154.87313136001 2026-06-26,16:21:30.000,177,11058680,-795,0,1782490889,12730.817825729995,423.64065860999835,54155.00588664 2026-06-26,16:21:31.000,177,11058719,-795,0,1782490890,12730.76393524999,423.60541296000156,54154.99191240001 2026-06-26,16:21:32.000,177,11058651,-795,0,1782490891,12730.62920905,423.55606904999877,54154.96396392001 2026-06-26,16:21:33.000,177,11058696,-795,0,1782490892,12730.481010229989,423.4644303599998,54154.86614424 2026-06-26,16:21:34.000,177,11058660,-795,0,1782490893,12730.265448309998,423.429184710003,54154.852170000006 2026-06-26,16:21:35.000,177,11058722,-795,0,1782490894,12730.029677459992,423.3727916700009,54154.852170000006 2026-06-26,16:21:36.000,177,11058661,-795,0,1782490895,12729.820851849996,423.429184710003,54154.77531168001 2026-06-26,16:21:37.000,177,11058639,-795,0,1782490896,12729.679389339995,423.5490199199994,54154.75435032001 2026-06-26,16:21:38.000,177,11058647,-795,0,1782490897,12729.64570778999,423.59131470000284,54154.76133744 2026-06-26,16:21:39.000,177,11058629,-795,0,1782490898,12729.558135759995,423.633609479999,54154.60063368 2026-06-26,16:21:40.000,177,11058682,-795,0,1782490899,12729.63223517,423.60541296000156,54154.782298800004 2026-06-26,16:21:41.000,177,11058648,-795,0,1782490900,12729.56487206999,423.5983638300022,54154.7473632 2026-06-26,16:21:42.000,177,11058676,-795,0,1782490901,12729.47056373,423.5490199199994,54154.684479120006 2026-06-26,16:21:43.000,177,11058676,-795,0,1782490902,12729.34257383999,423.52787253000133,54154.565698080005 2026-06-26,16:21:44.000,177,11058689,-795,0,1782490903,12729.241529189989,423.49262688000454,54154.53774960001 2026-06-26,16:21:45.000,177,11058665,-795,0,1782490904,12729.120275609988,423.4855777499979,54154.5726852 2026-06-26,16:21:46.000,177,11058657,-795,0,1782490905,12729.133748229993,423.49262688000454,54154.65653064001 2026-06-26,16:21:47.000,177,11058680,-795,0,1782490906,12728.985549409997,423.50672514000325,54154.70544048001 2026-06-26,16:21:48.000,177,11058636,-795,0,1782490907,12728.864295829997,423.4644303599998,54154.6425564 2026-06-26,16:21:49.000,177,11058665,-795,0,1782490908,12728.59484343,423.49262688000454,54154.37005872001 2026-06-26,16:21:50.000,177,11058665,-795,0,1782490909,12728.581370809996,423.49262688000454,54154.42595568 2026-06-26,16:21:51.000,177,11058622,-795,0,1782490910,12728.399490439995,423.4996760100039,54154.41198144 2026-06-26,16:21:52.000,177,11058618,-795,0,1782490911,12728.318654719995,423.4996760100039,54154.48883976001 2026-06-26,16:21:53.000,177,11058664,-795,0,1782490912,12728.16371958999,423.5490199199994,54154.41896856001 2026-06-26,16:21:54.000,177,11058625,-795,0,1782490913,12728.12330172999,423.54197079000005,54154.55172384 2026-06-26,16:21:55.000,177,11058681,-795,0,1782490914,12728.015520769994,423.6195112200003,54154.48185264 2026-06-26,16:21:56.000,177,11058681,-795,0,1782490915,12727.961630289989,423.633609479999,54154.300187520006 2026-06-26,16:21:57.000,177,11058668,-795,0,1782490916,12727.799958850002,423.6618060000037,54154.1883936 2026-06-26,16:21:58.000,177,11058679,-795,0,1782490917,12727.732595749992,423.77459208000073,54154.181406480006 2026-06-26,16:21:59.000,177,11058660,-795,0,1782490918,12727.463143349996,423.8662307699997,54153.71326944 2026-06-26,16:22:00.000,177,11058691,-795,0,1782490919,12727.422725489996,423.8944272900044,54154.04166408 2026-06-26,16:22:01.000,177,11058660,-635,0,1782490920,12727.348626079991,423.8591816400003,54154.19538072 2026-06-26,16:22:02.000,177,11058673,-795,0,1782490921,12727.32841714999,423.8309851200029,54154.22332920001 2026-06-26,16:22:03.000,177,11058656,-795,0,1782490922,12727.301471909996,423.8239359900035,54154.07659968 2026-06-26,16:22:04.000,177,11058634,-795,0,1782490923,12727.27452667,423.87327989999903,54154.06961256 2026-06-26,16:22:05.000,177,11058647,-795,0,1782490924,12727.281262979996,423.9719677200046,54154.05563832001 2026-06-26,16:22:06.000,177,11058641,-795,0,1782490925,12727.22737249999,424.04950815000484,54153.93685728001 2026-06-26,16:22:07.000,177,11058696,-795,0,1782490926,12727.200427259995,424.1270485799978,54153.97179288 2026-06-26,16:22:08.000,177,11058707,-795,0,1782490927,12727.17348202,424.21163814000465,54154.06961256 2026-06-26,16:22:09.000,177,11058672,-795,0,1782490928,12727.119591539995,424.2891785700049,54153.75519216 2026-06-26,16:22:10.000,177,11058665,-795,0,1782490929,12727.16674570999,424.3385224800004,54153.92288304 2026-06-26,16:22:11.000,177,11058666,-795,0,1782490930,12727.19369095,424.35966986999847,54153.91589592001 2026-06-26,16:22:12.000,177,11058657,-795,0,1782490931,12727.31494453,424.33147335000103,54153.90192168 2026-06-26,16:22:13.000,177,11058609,-795,0,1782490932,12727.41598918,424.3244242200017,54153.92987016 2026-06-26,16:22:14.000,177,11058698,-795,0,1782490933,12727.456407040001,424.40901378000126,54153.83205048 2026-06-26,16:22:15.000,177,11058659,-795,0,1782490934,12727.550715379992,424.40901378000126,54153.9089088 2026-06-26,16:22:16.000,177,11058681,-795,0,1782490935,12727.638287410002,424.4160629100006,54153.894934560005 2026-06-26,16:22:17.000,177,11058665,-795,0,1782490936,12727.860585639988,424.35966986999847,54153.97878 2026-06-26,16:22:18.000,177,11058691,-795,0,1782490937,12728.022257079989,424.44425942999806,54153.95781864001 2026-06-26,16:22:19.000,177,11058685,-795,0,1782490938,12727.995311839994,424.5640946400017,54153.81807624001 2026-06-26,16:22:20.000,177,11058637,-795,0,1782490939,12728.028993389999,424.64163507000194,54154.062625440005 2026-06-26,16:22:21.000,177,11058637,-795,0,1782490940,12728.008784459998,424.7473720199996,54154.05563832001 2026-06-26,16:22:22.000,177,11058683,-795,0,1782490941,12727.948157669998,424.7121263700028,54154.013715600006 2026-06-26,16:22:23.000,177,11058685,-795,0,1782490942,12727.975102909993,424.75442114999896,54154.12550952001 2026-06-26,16:22:24.000,177,11058700,-795,0,1782490943,12727.961630289989,424.7121263700028,54154.02070272 2026-06-26,16:22:25.000,177,11058726,-795,0,1782490944,12727.975102909993,424.7967159300024,54154.10454816001 2026-06-26,16:22:26.000,177,11058677,-795,0,1782490945,12728.10309279999,424.7473720199996,54154.2582648 2026-06-26,16:22:27.000,177,11058694,-795,0,1782490946,12728.089620179999,424.7332737600009,54154.279226160004 2026-06-26,16:22:28.000,177,11058656,-795,0,1782490947,12728.150246969999,424.6839298499981,54154.328136000004 2026-06-26,16:22:29.000,177,11058674,-795,0,1782490948,12728.082883869989,424.71917550000217,54154.10454816001 2026-06-26,16:22:30.000,177,11058613,-795,0,1782490949,12728.197401139994,424.7121263700028,54154.230316320005 2026-06-26,16:22:31.000,177,11058670,-795,0,1782490950,12728.21087376,424.7755685400043,54154.24429056 2026-06-26,16:22:32.000,177,11058652,-795,0,1782490951,12728.23108269,424.78966680000303,54154.279226160004 2026-06-26,16:22:33.000,177,11058655,-795,0,1782490952,12728.23108269,424.85310897000454,54154.29320040001 2026-06-26,16:22:34.000,177,11058665,-795,0,1782490953,12728.278236859995,424.8601581000039,54154.3630716 2026-06-26,16:22:35.000,177,11058685,-795,0,1782490954,12728.318654719995,424.9165511399988,54154.565698080005 2026-06-26,16:22:36.000,177,11058643,-795,0,1782490955,12728.338863649995,424.92360026999813,54154.52377536 2026-06-26,16:22:37.000,177,11058604,-795,0,1782490956,12728.278236859995,424.98704243999964,54154.37005872001 2026-06-26,16:22:38.000,177,11058679,-795,0,1782490957,12728.24455530999,424.98704243999964,54154.37704584 2026-06-26,16:22:39.000,177,11058646,-795,0,1782490958,12728.23108269,425.00114069999836,54154.24429056 2026-06-26,16:22:40.000,177,11058655,-795,0,1782490959,12728.23108269,425.0081898299977,54154.41198144 2026-06-26,16:22:41.000,177,11058701,-795,0,1782490960,12728.24455530999,425.05048461000115,54154.4329428 2026-06-26,16:22:42.000,177,11058684,-795,0,1782490961,12728.31191841,425.0293372200031,54154.57967232 2026-06-26,16:22:43.000,177,11058674,-795,0,1782490962,12728.298445789995,425.05048461000115,54154.54473672 2026-06-26,16:22:44.000,177,11058688,-795,0,1782490963,12728.23108269,425.0575337400005,54154.53076248 2026-06-26,16:22:45.000,177,11058595,-795,0,1782490964,12728.28497316999,425.05048461000115,54154.5726852 2026-06-26,16:22:46.000,177,11058589,-795,0,1782490965,12728.258027929995,425.03638635000243,54154.59364656 2026-06-26,16:22:47.000,177,11058683,-795,0,1782490966,12728.25129162,425.0575337400005,54154.60063368 2026-06-26,16:22:48.000,177,11058682,-715,0,1782490967,12728.170455899999,425.0575337400005,54154.67749200001 2026-06-26,16:22:49.000,177,11058651,-795,0,1782490968,12728.10309279999,425.0434354800018,54154.62858216001 2026-06-26,16:22:50.000,177,11058680,-795,0,1782490969,12728.12330172999,425.06458286999987,54154.7124276 2026-06-26,16:22:51.000,177,11058693,-795,0,1782490970,12728.16371958999,425.09982852000394,54154.78928592 2026-06-26,16:22:52.000,177,11058660,-795,0,1782490971,12728.10309279999,425.11392678000266,54154.831208640004 2026-06-26,16:22:53.000,177,11058628,-795,0,1782490972,12728.12330172999,425.21261460000096,54154.84518288001 2026-06-26,16:22:54.000,177,11058661,-795,0,1782490973,12728.035729699994,425.2267128599997,54154.831208640004 2026-06-26,16:22:55.000,177,11058661,-795,0,1782490974,12727.954893979993,425.3324498100046,54154.78928592 2026-06-26,16:22:56.000,177,11058637,-795,0,1782490975,12727.914476119993,425.325400679998,54154.96396392001 2026-06-26,16:22:57.000,177,11058659,-795,0,1782490976,12727.874058259993,425.452285020001,54154.94300256001 2026-06-26,16:22:58.000,177,11058679,-795,0,1782490977,12727.773013609993,425.4875306699978,54154.84518288001 2026-06-26,16:23:00.000,177,11058638,-795,0,1782490979,12727.813431469993,425.62146414000017,54154.93601544 2026-06-26,16:23:01.000,177,11058618,-795,0,1782490980,12727.799958850002,425.70605369999976,54155.04780936 2026-06-26,16:23:02.000,177,11058695,-795,0,1782490981,12727.719123130002,425.76949587000126,54155.019860880006 2026-06-26,16:23:03.000,177,11058693,-795,0,1782490982,12727.611342169992,425.8258889100034,54155.06178360001 2026-06-26,16:23:04.000,177,11058670,-795,0,1782490983,12727.543979069997,425.83998717000213,54154.96396392001 2026-06-26,16:23:05.000,177,11058661,-795,0,1782490984,12727.496824900001,425.8752328199989,54155.00588664 2026-06-26,16:23:06.000,177,11058666,-795,0,1782490985,12727.523770139996,425.88933107999765,54155.11069344001 2026-06-26,16:23:07.000,177,11058684,-795,0,1782490986,12727.496824900001,425.88933107999765,54155.15960328001 2026-06-26,16:23:08.000,177,11058661,-795,0,1782490987,12727.543979069997,425.910478470003,54155.14562904 2026-06-26,16:23:09.000,177,11058659,-795,0,1782490988,12727.476615970001,425.9598223799985,54155.08973208001 2026-06-26,16:23:10.000,177,11058686,-795,0,1782490989,12727.368835009991,425.98096977000387,54154.831208640004 2026-06-26,16:23:11.000,177,11058681,-795,0,1782490990,12727.422725489996,425.93867499000044,54155.06178360001 2026-06-26,16:23:12.000,177,11058645,-795,0,1782490991,12727.456407040001,425.98096977000387,54155.15960328001 2026-06-26,16:23:13.000,177,11058709,-795,0,1782490992,12727.456407040001,425.9739206400045,54155.166590400004 2026-06-26,16:23:14.000,177,11058665,-795,0,1782490993,12727.429461799991,426.02326455,54155.13165480001 2026-06-26,16:23:15.000,177,11058672,-795,0,1782490994,12727.442934419996,426.00211716000194,54155.08973208001 2026-06-26,16:23:16.000,177,11058687,-795,0,1782490995,12727.469879659991,426.01621542000066,54155.13165480001 2026-06-26,16:23:17.000,177,11058616,-795,0,1782490996,12727.456407040001,426.0585102000041,54155.04082224001 2026-06-26,16:23:18.000,177,11058668,-795,0,1782490997,12727.463143349996,426.10080498000025,54155.019860880006 2026-06-26,16:23:19.000,177,11058640,-795,0,1782490998,12727.436198110001,426.15014889000304,54154.92204120001 2026-06-26,16:23:20.000,177,11058618,-715,0,1782490999,12727.39578025,426.1783454100005,54154.852170000006 2026-06-26,16:23:21.000,177,11058671,-795,0,1782491000,12727.463143349996,426.2065419299979,54154.96396392001 2026-06-26,16:23:22.000,177,11058683,-795,0,1782491001,12727.469879659991,426.2347384500026,54155.05479648 2026-06-26,16:23:23.000,177,11058663,-795,0,1782491002,12727.503561209996,426.28408235999814,54155.117680560004 2026-06-26,16:23:24.000,177,11058641,-795,0,1782491003,12727.510297519992,426.3334262700009,54155.236461600005 2026-06-26,16:23:25.000,177,11058567,-795,0,1782491004,12727.490088589992,426.37572105000436,54155.10370632 2026-06-26,16:23:26.000,177,11058687,-795,0,1782491005,12727.463143349996,426.43211408999923,54155.03383512 2026-06-26,16:23:27.000,177,11058626,-795,0,1782491006,12727.449670729991,426.50965451999946,54154.9569768 2026-06-26,16:23:28.000,177,11058701,-795,0,1782491007,12727.523770139996,426.5801458200003,54155.10370632 2026-06-26,16:23:29.000,177,11058688,-595,0,1782491008,12727.503561209996,426.67883363999863,54155.19453888 2026-06-26,16:23:30.000,177,11058624,-795,0,1782491009,12727.39578025,426.7352266800008,54154.97793816 2026-06-26,16:23:31.000,177,11058672,-635,0,1782491010,12727.463143349996,426.7986688500023,54155.11069344001 2026-06-26,16:23:32.000,177,11058671,-795,0,1782491011,12727.510297519992,426.8480127599978,54155.201526 2026-06-26,16:23:33.000,177,11058677,-795,0,1782491012,12727.530506449992,426.925553189998,54155.19453888 2026-06-26,16:23:34.000,177,11058658,-795,0,1782491013,12727.557451690001,426.9748971000008,54155.21550024 2026-06-26,16:23:35.000,177,11058668,-795,0,1782491014,12727.570924309992,427.0735849199991,54155.25742296001 2026-06-26,16:23:36.000,177,11058635,-795,0,1782491015,12727.604605859997,427.11587970000255,54155.2713972 2026-06-26,16:23:37.000,177,11058662,-795,0,1782491016,12727.712386819992,427.14407622,54155.355242640006 2026-06-26,16:23:38.000,177,11058654,-795,0,1782491017,12727.759540990002,427.1934201300028,54155.46004944 2026-06-26,16:23:39.000,177,11058678,-795,0,1782491018,12727.773013609993,427.23571490999893,54155.501972160004 2026-06-26,16:23:40.000,177,11058695,-795,0,1782491019,12727.759540990002,427.24981316999765,54155.22947448001 2026-06-26,16:23:41.000,177,11058545,-795,0,1782491020,12727.793222539993,427.2850588200017,54155.41812672 2026-06-26,16:23:42.000,177,11058583,-795,0,1782491021,12727.874058259993,427.3273535999979,54155.46703656001 2026-06-26,16:23:43.000,177,11058634,-795,0,1782491022,12727.934685049993,427.3062062099998,54155.53690776 2026-06-26,16:23:44.000,177,11058632,-795,0,1782491023,12728.022257079989,427.31325533999916,54155.56485624001 2026-06-26,16:23:45.000,177,11058659,-795,0,1782491024,12728.062674939989,427.29915708000044,54155.49498504001 2026-06-26,16:23:46.000,177,11058658,-795,0,1782491025,12728.170455899999,427.29915708000044,54155.60677896 2026-06-26,16:23:47.000,177,11058671,-795,0,1782491026,12728.20413744999,427.2568623000043,54155.788444080004 2026-06-26,16:23:48.000,177,11058631,-795,0,1782491027,12728.32539102999,427.24981316999765,54155.73254712001 2026-06-26,16:23:49.000,177,11058605,-795,0,1782491028,12728.30518209999,427.1934201300028,54155.71857288 2026-06-26,16:23:50.000,177,11058671,-795,0,1782491029,12728.278236859995,427.20046926000214,54155.64870168 2026-06-26,16:23:51.000,177,11058629,-795,0,1782491030,12728.31191841,427.16522360999807,54155.68363728001 2026-06-26,16:23:52.000,177,11058642,-795,0,1782491031,12728.31191841,427.14407622,54155.809405440006 2026-06-26,16:23:53.000,177,11058675,-795,0,1782491032,12728.31191841,427.17932187000406,54155.83036680001 2026-06-26,16:23:54.000,177,11058667,-795,0,1782491033,12728.26476423999,427.1934201300028,54155.739534240005 2026-06-26,16:23:55.000,177,11058670,-795,0,1782491034,12728.20413744999,427.2216166500002,54155.72556 2026-06-26,16:23:56.000,177,11058639,-795,0,1782491035,12728.16371958999,427.2427640399983,54155.81639256 2026-06-26,16:23:57.000,177,11058612,-795,0,1782491036,12728.002048149989,427.1863710000034,54155.77446984 2026-06-26,16:23:58.000,177,11058628,-795,0,1782491037,12727.995311839994,427.14407622,54155.74652136 2026-06-26,16:23:59.000,177,11058601,-795,0,1782491038,12727.806695159998,427.12997796000127,54155.41812672 2026-06-26,16:24:01.000,177,11058634,-795,0,1782491040,12727.793222539993,427.08768317999784,54155.739534240005 2026-06-26,16:24:02.000,177,11058667,-795,0,1782491041,12727.813431469993,427.05243753000104,54155.88626376 2026-06-26,16:24:03.000,177,11058650,-795,0,1782491042,12727.719123130002,427.03129014000297,54155.858315280006 2026-06-26,16:24:04.000,177,11058628,-795,0,1782491043,12727.658496340002,426.9960444899989,54155.76049560001 2026-06-26,16:24:05.000,177,11058646,-795,0,1782491044,12727.523770139996,426.9819462300002,54155.641714560006 2026-06-26,16:24:06.000,177,11058649,-795,0,1782491045,12727.537242760001,426.96784797000146,54155.60677896 2026-06-26,16:24:07.000,177,11058621,-795,0,1782491046,12727.537242760001,426.95374971000274,54155.71857288 2026-06-26,16:24:08.000,177,11058650,-795,0,1782491047,12727.550715379992,426.90440579999995,54155.83036680001 2026-06-26,16:24:09.000,177,11058629,-795,0,1782491048,12727.550715379992,426.86916015000315,54155.96312208 2026-06-26,16:24:10.000,177,11058625,-795,0,1782491049,12727.496824900001,426.81981624000036,54155.94914784001 2026-06-26,16:24:11.000,177,11058626,-795,0,1782491050,12727.368835009991,426.7916197200029,54155.83036680001 2026-06-26,16:24:12.000,177,11058672,-795,0,1782491051,12727.368835009991,426.7634231999982,54156.026006160006 2026-06-26,16:24:13.000,177,11058640,-795,0,1782491052,12727.28799928999,426.7352266800008,54156.1098516 2026-06-26,16:24:14.000,177,11058607,-795,0,1782491053,12727.261054049995,426.7281775500014,54156.074916000005 2026-06-26,16:24:15.000,177,11058643,-635,0,1782491054,12727.119591539995,426.70703016000334,54156.01203192 2026-06-26,16:24:16.000,177,11058657,-795,0,1782491055,12727.05222844,426.70703016000334,54155.96312208 2026-06-26,16:24:17.000,177,11058627,-795,0,1782491056,12726.94444747999,426.7281775500014,54156.026006160006 2026-06-26,16:24:18.000,177,11058595,-795,0,1782491057,12726.917502239994,426.72112842000206,54156.06094176 2026-06-26,16:24:19.000,177,11058668,-795,0,1782491058,12726.776039729993,426.70703016000334,54156.11683872001 2026-06-26,16:24:20.000,177,11058658,-795,0,1782491059,12726.661522459988,426.70703016000334,54156.0399804 2026-06-26,16:24:21.000,177,11058643,-795,0,1782491060,12726.412278989992,426.64358799000183,54155.80241832001 2026-06-26,16:24:22.000,177,11058603,-795,0,1782491061,12726.358388510002,426.64358799000183,54155.9351736 2026-06-26,16:24:23.000,177,11058646,-795,0,1782491062,12726.149562899991,426.64358799000183,54155.87228952 2026-06-26,16:24:24.000,177,11058654,-795,0,1782491063,12726.06872717999,426.67883363999863,54155.94914784001 2026-06-26,16:24:25.000,177,11058627,-795,0,1782491064,12726.021573009995,426.6929319000046,54155.97010920001 2026-06-26,16:24:26.000,177,11058670,-795,0,1782491065,12725.97441884,426.699981030004,54155.87927664001 2026-06-26,16:24:27.000,177,11058672,-795,0,1782491066,12725.900319429995,426.77047233000485,54155.9351736 2026-06-26,16:24:28.000,177,11058676,-795,0,1782491067,12725.86663787999,426.85506189000444,54155.7954312 2026-06-26,16:24:29.000,177,11058630,-795,0,1782491068,12725.79253847,426.86916015000315,54155.788444080004 2026-06-26,16:24:30.000,177,11058688,-795,0,1782491069,12725.799274779994,426.925553189998,54155.7954312 2026-06-26,16:24:31.000,177,11058645,-795,0,1782491070,12725.563503929989,427.01719188000425,54155.66267592001 2026-06-26,16:24:32.000,177,11058648,-795,0,1782491071,12725.536558689993,427.06653578999976,54155.72556 2026-06-26,16:24:33.000,177,11058643,-795,0,1782491072,12725.475931899993,427.1934201300028,54155.78145696001 2026-06-26,16:24:34.000,177,11058607,-795,0,1782491073,12725.415305109993,427.31325533999916,54155.84434104 2026-06-26,16:24:35.000,177,11058674,-795,0,1782491074,12725.347942009997,427.4542379400009,54155.75350848 2026-06-26,16:24:36.000,177,11058640,-795,0,1782491075,12725.334469389993,427.57407315000455,54155.70459864 2026-06-26,16:24:37.000,177,11058628,-795,0,1782491076,12725.368150939998,427.70800661999965,54155.77446984 2026-06-26,16:24:38.000,177,11058645,-795,0,1782491077,12725.354678319993,427.82079270000395,54155.62774032 2026-06-26,16:24:39.000,177,11058618,-795,0,1782491078,12725.327733079997,427.9265296500016,54155.7954312 2026-06-26,16:24:40.000,177,11058684,-755,0,1782491079,12725.327733079997,428.00407008000184,54155.63472744001 2026-06-26,16:24:41.000,177,11058637,-795,0,1782491080,12725.260369980002,428.13095442000485,54155.61376608001 2026-06-26,16:24:42.000,177,11058641,-795,0,1782491081,12725.455722969993,428.21554398000444,54155.71158576001 2026-06-26,16:24:43.000,177,11058623,-795,0,1782491082,12725.516349759993,428.28603527999803,54155.81639256 2026-06-26,16:24:44.000,177,11058619,-795,0,1782491083,12725.617394409994,428.37767397000425,54155.809405440006 2026-06-26,16:24:45.000,177,11058649,-795,0,1782491084,12725.74538429999,428.4340670099991,54155.78145696001 2026-06-26,16:24:46.000,177,11058642,-795,0,1782491085,12725.819483709995,428.50455831,54155.73254712001 2026-06-26,16:24:47.000,177,11058621,-795,0,1782491086,12725.95420991,428.51160743999935,54155.690624400006 2026-06-26,16:24:48.000,177,11058651,-795,0,1782491087,12726.04851824999,428.46226353000384,54155.72556 2026-06-26,16:24:49.000,177,11058642,-795,0,1782491088,12726.19671707,428.42701787999977,54155.87927664001 2026-06-26,16:24:50.000,177,11058627,-795,0,1782491089,12726.358388510002,428.41291962000105,54155.83036680001 2026-06-26,16:24:51.000,177,11058633,-795,0,1782491090,12726.371861129992,428.37767397000425,54155.74652136 2026-06-26,16:24:52.000,177,11058636,-795,0,1782491091,12726.607631979998,428.36357570999826,54155.92119936 2026-06-26,16:24:53.000,177,11058622,-795,0,1782491092,12726.701940319988,428.3353791900008,54155.956134960004 2026-06-26,16:24:54.000,177,11058651,-795,0,1782491093,12726.836666519994,428.3071826700034,54155.94216072 2026-06-26,16:24:55.000,177,11058655,-795,0,1782491094,12726.910765929999,428.3071826700034,54156.01901904001 2026-06-26,16:24:56.000,177,11058678,-795,0,1782491095,12727.05222844,428.3071826700034,54155.99107056 2026-06-26,16:24:57.000,177,11058662,-795,0,1782491096,12727.180218329995,428.26488788999995,54156.15177432 2026-06-26,16:24:58.000,177,11058653,-795,0,1782491097,12727.2947356,428.26488788999995,54156.291516720004 2026-06-26,16:24:59.000,177,11058658,-795,0,1782491098,12727.389043939991,428.2789861499987,54156.37536216 2026-06-26,16:25:00.000,177,11058613,-715,0,1782491099,12727.33515346,428.26488788999995,54156.22164552 2026-06-26,16:25:02.000,177,11058638,-795,0,1782491101,12727.671968959992,428.34947744999954,54156.39632352 2026-06-26,16:25:03.000,177,11058596,-795,0,1782491102,12727.826904089998,428.39882136000233,54156.480168960006 2026-06-26,16:25:04.000,177,11058644,-795,0,1782491103,12727.961630289989,428.44816526999784,54156.43824624 2026-06-26,16:25:05.000,177,11058656,-795,0,1782491104,12728.10309279999,428.50455831,54156.52209168001 2026-06-26,16:25:06.000,177,11058596,-795,0,1782491105,12728.26476423999,428.57504961000086,54156.61292424 2026-06-26,16:25:07.000,177,11058671,-795,0,1782491106,12728.520744019996,428.62439352000365,54156.80157648 2026-06-26,16:25:08.000,177,11058628,-795,0,1782491107,12728.641997599996,428.70898308000324,54156.83651208001 2026-06-26,16:25:09.000,177,11058680,-795,0,1782491108,12728.749778559992,428.7371796000007,54156.92734464 2026-06-26,16:25:10.000,177,11058626,-795,0,1782491109,12728.871032139992,428.75832698999875,54156.85747344001 2026-06-26,16:25:11.000,177,11058584,-795,0,1782491110,12728.978813100002,428.8288182899996,54156.95529312001 2026-06-26,16:25:12.000,177,11058655,-795,0,1782491111,12729.174166089993,428.9134078499992,54156.97625448001 2026-06-26,16:25:13.000,177,11058636,-795,0,1782491112,12729.255001809994,428.9768500200007,54157.10900976 2026-06-26,16:25:14.000,177,11058643,-795,0,1782491113,12729.43014587,429.075537839999,54157.33958472001 2026-06-26,16:25:15.000,177,11058672,-795,0,1782491114,12729.53119052,429.09668523000437,54157.40945592001 2026-06-26,16:25:16.000,177,11058605,-795,0,1782491115,12729.638971479995,429.21652044000075,54157.52124984 2026-06-26,16:25:17.000,177,11058659,-795,0,1782491116,12729.638971479995,429.2376678299988,54157.47932712001 2026-06-26,16:25:18.000,177,11058573,-755,0,1782491117,12729.780433989996,429.30111000000034,54157.633043760005 2026-06-26,16:25:19.000,177,11058670,-795,0,1782491118,12729.841060779996,429.36455217000184,54157.70990208 2026-06-26,16:25:20.000,177,11058641,-795,0,1782491119,12729.868006019991,429.44914173000143,54157.76579904 2026-06-26,16:25:21.000,177,11058613,-795,0,1782491120,12729.827588159991,429.4561908600008,54157.74483768001 2026-06-26,16:25:22.000,177,11058567,-795,0,1782491121,12729.79390661,429.4561908600008,54157.74483768001 2026-06-26,16:25:23.000,177,11058656,-795,0,1782491122,12729.81411554,429.44209260000207,54157.90554144 2026-06-26,16:25:24.000,177,11058621,-795,0,1782491123,12729.827588159991,429.44209260000207,54158.04528384 2026-06-26,16:25:25.000,177,11058637,-795,0,1782491124,12729.760225059996,429.420945210004,54158.08021944001 2026-06-26,16:25:26.000,177,11058637,-795,0,1782491125,12729.780433989996,429.420945210004,54158.0662452 2026-06-26,16:25:27.000,177,11058605,-795,0,1782491126,12729.69286196,429.406846949998,54158.07323232 2026-06-26,16:25:28.000,177,11058646,-795,0,1782491127,12729.64570778999,429.3716013000012,54158.05925808001 2026-06-26,16:25:29.000,177,11058634,-795,0,1782491128,12729.679389339995,429.30111000000034,54158.3107944 2026-06-26,16:25:30.000,177,11058601,-675,0,1782491129,12729.69286196,429.2588152200042,54158.373678480006 2026-06-26,16:25:31.000,177,11058572,-795,0,1782491130,12729.60528992999,429.1953730500027,54158.34573000001 2026-06-26,16:25:32.000,177,11058648,-795,0,1782491131,12729.477300039995,429.2094713100014,54158.28983304 2026-06-26,16:25:33.000,177,11058582,-795,0,1782491132,12729.49077266,429.1460291399999,54158.33175576 2026-06-26,16:25:34.000,177,11058604,-795,0,1782491133,12729.49077266,429.1460291399999,54158.422588320005 2026-06-26,16:25:35.000,177,11058608,-795,0,1782491134,12729.46382741999,429.09668523000437,54158.50643376 2026-06-26,16:25:36.000,177,11058615,-795,0,1782491135,12729.436882179994,429.08963609999773,54158.50643376 2026-06-26,16:25:37.000,177,11058655,-795,0,1782491136,12729.40320062999,429.0825869699984,54158.48547240001 2026-06-26,16:25:38.000,177,11058639,-795,0,1782491137,12729.44361848999,428.9768500200007,54158.60425344 2026-06-26,16:25:39.000,177,11058655,-795,0,1782491138,12729.51098159,428.88521133000177,54158.757970080005 2026-06-26,16:25:40.000,177,11058598,-755,0,1782491139,12729.48403634999,428.8288182899996,54158.77893144001 2026-06-26,16:25:41.000,177,11058626,-795,0,1782491140,12729.44361848999,428.78652351000346,54158.78591856 2026-06-26,16:25:42.000,177,11058610,-795,0,1782491141,12729.32236490999,428.7512778599994,54158.61124056001 2026-06-26,16:25:43.000,177,11058656,-795,0,1782491142,12729.308892289999,428.6948848200045,54158.64617616 2026-06-26,16:25:44.000,177,11058590,-795,0,1782491143,12729.295419669994,428.65963917000045,54158.709060240006 2026-06-26,16:25:45.000,177,11058647,-795,0,1782491144,12729.302155979989,428.62439352000365,54158.806879920005 2026-06-26,16:25:46.000,177,11058588,-795,0,1782491145,12729.261738119989,428.5820987400002,54158.81386704 2026-06-26,16:25:47.000,177,11058661,-795,0,1782491146,12729.268474429999,428.5539022200028,54158.84181552 2026-06-26,16:25:48.000,177,11058555,-795,0,1782491147,12729.255001809994,428.53980396000406,54158.91168672 2026-06-26,16:25:49.000,177,11058597,-795,0,1782491148,12729.268474429999,428.4552144000045,54158.98155792 2026-06-26,16:25:50.000,177,11058573,-795,0,1782491149,12729.221320259989,428.36357570999826,54158.96059656 2026-06-26,16:25:51.000,177,11058653,-795,0,1782491150,12729.221320259989,428.3212809300021,54159.044442000006 2026-06-26,16:25:52.000,177,11058596,-795,0,1782491151,12729.147220849998,428.29308441000467,54158.91867384001 2026-06-26,16:25:53.000,177,11058626,-795,0,1782491152,12729.180902399989,428.2366913700025,54159.05142912 2026-06-26,16:25:54.000,177,11058657,-795,0,1782491153,12729.308892289999,428.1873474599997,54159.1492488 2026-06-26,16:25:55.000,177,11058610,-795,0,1782491154,12729.335837529994,428.2225931100038,54159.23309424001 2026-06-26,16:25:56.000,177,11058597,-795,0,1782491155,12729.376255389994,428.18029833000037,54159.24008136 2026-06-26,16:25:57.000,177,11058585,-795,0,1782491156,12729.369519079999,428.15210181000293,54159.25405560001 2026-06-26,16:25:58.000,177,11058633,-795,0,1782491157,12729.34257383999,428.1591509400023,54159.18418440001 2026-06-26,16:25:59.000,177,11058675,-795,0,1782491158,12729.329101219999,428.0886596400014,54159.17021016 2026-06-26,16:26:00.000,177,11058598,-795,0,1782491159,12729.349310149999,428.060463120004,54159.33790104 2026-06-26,16:26:01.000,177,11058617,-795,0,1782491160,12729.180902399989,428.0111192100012,54159.17719728 2026-06-26,16:26:03.000,177,11058637,-795,0,1782491162,12729.261738119989,427.83489096000267,54159.18418440001 2026-06-26,16:26:04.000,177,11058623,-795,0,1782491163,12729.261738119989,427.7432522700037,54159.28200408001 2026-06-26,16:26:05.000,177,11058579,-795,0,1782491164,12729.201111329989,427.6798101000022,54159.27501696 2026-06-26,16:26:06.000,177,11058586,-795,0,1782491165,12729.180902399989,427.55997488999856,54159.33790104 2026-06-26,16:26:07.000,177,11058660,-795,0,1782491166,12729.100066679988,427.5176801100024,54159.18418440001 2026-06-26,16:26:08.000,177,11058616,-795,0,1782491167,12729.066385129998,427.4048940299981,54159.24706848 2026-06-26,16:26:09.000,177,11058645,-795,0,1782491168,12729.032703579993,427.36259925000195,54159.26802984 2026-06-26,16:26:10.000,177,11058641,-795,0,1782491169,12728.978813100002,427.3203044699985,54159.44270784 2026-06-26,16:26:11.000,177,11058630,-795,0,1782491170,12728.978813100002,427.24981316999765,54159.428733600005 2026-06-26,16:26:12.000,177,11058627,-795,0,1782491171,12728.884504759997,427.17932187000406,54159.44270784 2026-06-26,16:26:13.000,177,11058630,-715,0,1782491172,12728.769987489992,427.12997796000127,54159.10732608 2026-06-26,16:26:14.000,177,11058617,-795,0,1782491173,12728.763251179997,427.0594866600004,54159.33091392001 2026-06-26,16:26:15.000,177,11058606,-795,0,1782491174,12728.756514870001,427.06653578999976,54159.428733600005 2026-06-26,16:26:16.000,177,11058626,-795,0,1782491175,12728.756514870001,426.98899535999954,54159.45668208 2026-06-26,16:26:17.000,177,11058668,-795,0,1782491176,12728.743042249997,426.925553189998,54159.393798 2026-06-26,16:26:18.000,177,11058647,-795,0,1782491177,12728.756514870001,426.89030754000123,54159.44270784 2026-06-26,16:26:19.000,177,11058646,-795,0,1782491178,12728.884504759997,426.8832584100019,54159.61039872 2026-06-26,16:26:20.000,177,11058592,-795,0,1782491179,12728.938395240002,426.84096362999844,54159.56148888 2026-06-26,16:26:21.000,177,11058571,-795,0,1782491180,12728.972076789993,426.75637406999886,54159.526553280004 2026-06-26,16:26:22.000,177,11058596,-795,0,1782491181,12728.985549409997,426.7775214600042,54159.428733600005 2026-06-26,16:26:23.000,177,11058617,-795,0,1782491182,12729.019230960002,426.7140792900027,54159.30296544001 2026-06-26,16:26:24.000,177,11058654,-795,0,1782491183,12729.073121439993,426.6929319000046,54159.38681088 2026-06-26,16:26:25.000,177,11058655,-795,0,1782491184,12729.207847639998,426.7140792900027,54159.55450176 2026-06-26,16:26:26.000,177,11058605,-795,0,1782491185,12729.281947049989,426.685882769998,54159.61738584001 2026-06-26,16:26:27.000,177,11058625,-795,0,1782491186,12729.234792879994,426.75637406999886,54159.50559192 2026-06-26,16:26:28.000,177,11058636,-795,0,1782491187,12729.315628599994,426.7281775500014,54159.68026992 2026-06-26,16:26:29.000,177,11058562,-795,0,1782491188,12729.248265499999,426.7493249399995,54159.526553280004 2026-06-26,16:26:30.000,177,11058557,-795,0,1782491189,12729.34257383999,426.699981030004,54159.61039872 2026-06-26,16:26:31.000,177,11058589,-795,0,1782491190,12729.376255389994,426.74227581000014,54159.62437296 2026-06-26,16:26:32.000,177,11058632,-795,0,1782491191,12729.376255389994,426.685882769998,54159.63834720001 2026-06-26,16:26:33.000,177,11058612,-715,0,1782491192,12729.369519079999,426.72112842000206,54159.49860480001 2026-06-26,16:26:34.000,177,11058621,-795,0,1782491193,12729.36278276999,426.6929319000046,54159.70123128 2026-06-26,16:26:35.000,177,11058601,-795,0,1782491194,12729.436882179994,426.699981030004,54159.861935040004 2026-06-26,16:26:36.000,177,11058604,-795,0,1782491195,12729.457091109995,426.64358799000183,54159.861935040004 2026-06-26,16:26:37.000,177,11058541,-795,0,1782491196,12729.47056373,426.6012932099984,54159.79905096 2026-06-26,16:26:38.000,177,11058568,-795,0,1782491197,12729.4503548,426.59424407999904,54159.715205520006 2026-06-26,16:26:39.000,177,11058603,-795,0,1782491198,12729.48403634999,426.57309669000097,54159.68026992 2026-06-26,16:26:40.000,177,11058607,-795,0,1782491199,12729.497508969995,426.5167036499988,54159.715205520006 2026-06-26,16:26:41.000,177,11058636,-795,0,1782491200,12729.4503548,426.5519493000029,54159.62437296 2026-06-26,16:26:42.000,177,11058601,-795,0,1782491201,12729.48403634999,426.5237527799982,54159.75014112 2026-06-26,16:26:43.000,177,11058628,-795,0,1782491202,12729.329101219999,426.44621234999795,54159.47065632001 2026-06-26,16:26:44.000,177,11058635,-795,0,1782491203,12729.376255389994,426.4039175700018,54159.62437296 2026-06-26,16:26:45.000,177,11058593,-795,0,1782491204,12729.389728009999,426.3898193100031,54159.72917976 2026-06-26,16:26:46.000,177,11058528,-795,0,1782491205,12729.302155979989,426.28408235999814,54159.694244160004 2026-06-26,16:26:47.000,177,11058606,-795,0,1782491206,12729.329101219999,426.1571980200024,54159.63136008 2026-06-26,16:26:48.000,177,11058625,-795,0,1782491207,12729.38299169999,426.05146107000473,54159.68026992 2026-06-26,16:26:49.000,177,11058632,-795,0,1782491208,12729.42340955999,426.0091662900013,54159.6034116 2026-06-26,16:26:50.000,177,11058634,-795,0,1782491209,12729.43014587,426.05146107000473,54159.54052752001 2026-06-26,16:26:51.000,177,11058611,-795,0,1782491210,12729.43014587,426.1290014999977,54159.70123128 2026-06-26,16:26:52.000,177,11058602,-795,0,1782491211,12729.356046459994,426.1430997600037,54159.7780896 2026-06-26,16:26:53.000,177,11058596,-795,0,1782491212,12729.066385129998,426.1924436699992,54159.33091392001 2026-06-26,16:26:54.000,177,11058521,-795,0,1782491213,12729.174166089993,426.19949279999855,54159.72219264 2026-06-26,16:26:55.000,177,11058580,-795,0,1782491214,12729.140484539988,426.28408235999814,54159.75712824001 2026-06-26,16:26:56.000,177,11058611,-795,0,1782491215,12729.073121439993,426.2347384500026,54159.82001232 2026-06-26,16:26:57.000,177,11058614,-795,0,1782491216,12728.945131549997,426.2699840999994,54159.70821840001 2026-06-26,16:26:58.000,177,11058580,-795,0,1782491217,12728.897977380002,426.2206401900039,54159.78507672001 2026-06-26,16:26:59.000,177,11058642,-795,0,1782491218,12728.864295829997,426.21359106000455,54159.85494792001 2026-06-26,16:27:00.000,177,11058620,-795,0,1782491219,12728.749778559992,426.1783454100005,54159.882896400006 2026-06-26,16:27:01.000,177,11058549,-795,0,1782491220,12728.682415459996,426.1924436699992,54159.79905096 2026-06-26,16:27:02.000,177,11058586,-795,0,1782491221,12728.581370809996,426.1290014999977,54159.694244160004 2026-06-26,16:27:04.000,177,11058620,-795,0,1782491223,12728.53421664,426.08670672000153,54159.7780896 2026-06-26,16:27:05.000,177,11058630,-795,0,1782491224,12728.54768925999,426.11490323999897,54159.861935040004 2026-06-26,16:27:06.000,177,11058609,-795,0,1782491225,12728.51400771,426.07965759000217,54159.95975472 2026-06-26,16:27:07.000,177,11058620,-795,0,1782491226,12728.43317199,426.0726084600028,54159.95276760001 2026-06-26,16:27:08.000,177,11058565,-795,0,1782491227,12728.31191841,426.0585102000041,54159.882896400006 2026-06-26,16:27:09.000,177,11058599,-795,0,1782491228,12728.27150055,426.0091662900013,54159.980716080005 2026-06-26,16:27:10.000,177,11058579,-795,0,1782491229,12728.156983279994,425.8963802100043,54159.94578048 2026-06-26,16:27:11.000,177,11058611,-795,0,1782491230,12728.109829109999,425.8752328199989,54159.92481912001 2026-06-26,16:27:12.000,177,11058629,-795,0,1782491231,12728.042466009989,425.75539761000255,54159.931806240005 2026-06-26,16:27:13.000,177,11058581,-795,0,1782491232,12727.961630289989,425.76949587000126,54160.00866456 2026-06-26,16:27:14.000,177,11058559,-795,0,1782491233,12727.793222539993,425.6778571800023,54159.83398656001 2026-06-26,16:27:15.000,177,11058596,-795,0,1782491234,12727.833640399993,425.6496606600049,54159.89687064 2026-06-26,16:27:16.000,177,11058616,-795,0,1782491235,12727.887530879998,425.62146414000017,54159.95975472 2026-06-26,16:27:17.000,177,11058505,-795,0,1782491236,12727.766277299997,425.55802196999866,54159.86892216 2026-06-26,16:27:18.000,177,11058638,-795,0,1782491237,12727.705650509997,425.44523589000164,54159.83398656001 2026-06-26,16:27:19.000,177,11058614,-795,0,1782491238,12727.719123130002,425.4311376300029,54159.79905096 2026-06-26,16:27:20.000,177,11058603,-795,0,1782491239,12727.732595749992,425.325400679998,54159.8479608 2026-06-26,16:27:21.000,177,11058607,-795,0,1782491240,12727.685441579997,425.36064633000206,54159.82699944001 2026-06-26,16:27:22.000,177,11058639,-795,0,1782491241,12727.725859439997,425.2549093800044,54159.96674184 2026-06-26,16:27:23.000,177,11058575,-795,0,1782491242,12727.685441579997,425.23376198999904,54159.99469032001 2026-06-26,16:27:24.000,177,11058610,-795,0,1782491243,12727.550715379992,425.1914672100029,54159.79905096 2026-06-26,16:27:25.000,177,11058606,-795,0,1782491244,12727.543979069997,425.2055654700016,54159.86892216 2026-06-26,16:27:26.000,177,11058583,-795,0,1782491245,12727.483352279996,425.1703198200048,54159.95975472 2026-06-26,16:27:27.000,177,11058639,-795,0,1782491246,12727.436198110001,425.16327068999817,54160.01565168 2026-06-26,16:27:28.000,177,11058656,-795,0,1782491247,12727.368835009991,425.1280250400014,54159.97372896001 2026-06-26,16:27:29.000,177,11058643,-795,0,1782491248,12727.33515346,425.1844180800035,54159.861935040004 2026-06-26,16:27:30.000,177,11058622,-795,0,1782491249,12727.2947356,425.17736895000417,54159.95276760001 2026-06-26,16:27:31.000,177,11058659,-795,0,1782491250,12727.281262979996,425.23376198999904,54160.07154864001 2026-06-26,16:27:32.000,177,11058604,-795,0,1782491251,12727.22737249999,425.21261460000096,54160.050587280006 2026-06-26,16:27:33.000,177,11058542,-795,0,1782491252,12727.200427259995,425.24786024999776,54160.00866456 2026-06-26,16:27:35.000,177,11058614,-795,0,1782491254,12727.17348202,425.3183515499986,54159.91084488 2026-06-26,16:27:36.000,177,11058651,-795,0,1782491255,12727.18695463999,425.34654807000334,54160.02263880001 2026-06-26,16:27:37.000,177,11058623,-795,0,1782491256,12727.220636189995,425.4170393700042,54160.00167744001 2026-06-26,16:27:38.000,177,11058639,-795,0,1782491257,12727.200427259995,425.45933415000036,54159.9877032 2026-06-26,16:27:39.000,177,11058668,-795,0,1782491258,12727.19369095,425.4663832799997,54159.93879336 2026-06-26,16:27:41.000,177,11058557,-795,0,1782491260,12727.240845119995,425.565071099998,54160.11347136 2026-06-26,16:27:42.000,177,11058640,-795,0,1782491261,12727.200427259995,425.579169360004,54160.09251000001 2026-06-26,16:27:43.000,177,11058619,-795,0,1782491262,12727.139800469995,425.67080805000296,54159.9877032 2026-06-26,16:27:44.000,177,11058631,-795,0,1782491263,12727.11285523,425.6849063100017,54160.10648424 2026-06-26,16:27:45.000,177,11058663,-795,0,1782491264,12727.200427259995,425.8117906500047,54160.197316800004 2026-06-26,16:27:46.000,177,11058598,-795,0,1782491265,12727.14653677999,425.8470363000015,54160.01565168 2026-06-26,16:27:47.000,177,11058630,-795,0,1782491266,12727.200427259995,425.95277324999915,54160.15539408 2026-06-26,16:27:48.000,177,11058544,-795,0,1782491267,12727.21389988,425.9598223799985,54160.33705920001 2026-06-26,16:27:49.000,177,11058546,-795,0,1782491268,12727.160009399995,426.0726084600028,54160.23923952001 2026-06-26,16:27:50.000,177,11058579,-795,0,1782491269,12727.119591539995,426.1078541099996,54160.316097840005 2026-06-26,16:27:51.000,177,11058578,-795,0,1782491270,12727.07243737,426.18539453999983,54160.14141984001 2026-06-26,16:27:52.000,177,11058618,-795,0,1782491271,12727.08590998999,426.2558858400007,54160.21129104001 2026-06-26,16:27:53.000,177,11058631,-795,0,1782491272,12727.200427259995,426.354573659999,54160.29513648 2026-06-26,16:27:54.000,177,11058634,-795,0,1782491273,12727.25431774,426.37572105000436,54160.40693040001 2026-06-26,16:27:55.000,177,11058611,-795,0,1782491274,12727.23410881,426.4673597400033,54160.33705920001 2026-06-26,16:27:56.000,177,11058611,-795,0,1782491275,12727.11285523,426.4532614800046,54159.94578048 2026-06-26,16:27:57.000,177,11058557,-795,0,1782491276,12727.22737249999,426.50965451999946,54160.24622664 2026-06-26,16:27:58.000,177,11058626,-795,0,1782491277,12727.281262979996,426.5167036499988,54160.42090464 2026-06-26,16:27:59.000,177,11058621,-795,0,1782491278,12727.31494453,426.5660475600016,54160.40693040001 2026-06-26,16:28:00.000,177,11058617,-795,0,1782491279,12727.30820821999,426.54490017000353,54160.32308496 2026-06-26,16:28:01.000,177,11058583,-755,0,1782491280,12727.409252869991,426.57309669000097,54160.37898192001 2026-06-26,16:28:02.000,177,11058592,-795,0,1782491281,12727.496824900001,426.55899843000225,54160.52571144001 2026-06-26,16:28:03.000,177,11058596,-795,0,1782491282,12727.510297519992,426.5519493000029,54160.32308496 2026-06-26,16:28:04.000,177,11058569,-795,0,1782491283,12727.476615970001,426.49555626000074,54160.29513648 2026-06-26,16:28:05.000,177,11058633,-795,0,1782491284,12727.591133239992,426.4250649599999,54160.27417512 2026-06-26,16:28:06.000,177,11058647,-795,0,1782491285,12727.752804679993,426.3898193100031,54160.18334256 2026-06-26,16:28:07.000,177,11058614,-795,0,1782491286,12727.813431469993,426.4391632199986,54160.25321376 2026-06-26,16:28:08.000,177,11058598,-795,0,1782491287,12727.914476119993,426.4673597400033,54160.46282736 2026-06-26,16:28:09.000,177,11058625,-795,0,1782491288,12727.894267189993,426.5308019100048,54160.5117372 2026-06-26,16:28:10.000,177,11058594,-795,0,1782491289,12727.874058259993,426.53785104000417,54160.616544 2026-06-26,16:28:11.000,177,11058572,-795,0,1782491290,12727.867321949998,426.54490017000353,54160.64449248001 2026-06-26,16:28:12.000,177,11058629,-795,0,1782491291,12727.921212429988,426.5519493000029,54160.80519624 2026-06-26,16:28:13.000,177,11058586,-795,0,1782491292,12727.934685049993,426.5519493000029,54160.7562864 2026-06-26,16:28:14.000,177,11058604,-755,0,1782491293,12727.948157669998,426.5308019100048,54160.80519624 2026-06-26,16:28:15.000,177,11058595,-795,0,1782491294,12727.907739809998,426.53785104000417,54160.73532504 2026-06-26,16:28:16.000,177,11058611,-795,0,1782491295,12727.907739809998,426.5167036499988,54160.7562864 2026-06-26,16:28:17.000,177,11058612,-795,0,1782491296,12727.934685049993,426.5237527799982,54160.8960288 2026-06-26,16:28:18.000,177,11058604,-795,0,1782491297,12727.968366599998,426.5308019100048,54160.91699016 2026-06-26,16:28:19.000,177,11058627,-795,0,1782491298,12728.069411249999,426.57309669000097,54161.056732560006 2026-06-26,16:28:20.000,177,11058610,-795,0,1782491299,12728.20413744999,426.5871949499997,54161.11961664 2026-06-26,16:28:21.000,177,11058606,-795,0,1782491300,12728.197401139994,426.5871949499997,54160.95192576 2026-06-26,16:28:22.000,177,11058612,-795,0,1782491301,12728.32539102999,426.5801458200003,54161.11262952 2026-06-26,16:28:23.000,177,11058636,-795,0,1782491302,12728.33212734,426.60834233999776,54161.17551360001 2026-06-26,16:28:24.000,177,11058625,-795,0,1782491303,12728.45338092,426.5801458200003,54161.2803204 2026-06-26,16:28:25.000,177,11058627,-795,0,1782491304,12728.49379878,426.59424407999904,54161.32923024 2026-06-26,16:28:26.000,177,11058529,-795,0,1782491305,12728.49379878,426.57309669000097,54161.21743632001 2026-06-26,16:28:27.000,177,11058597,-795,0,1782491306,12728.52748032999,426.6365388600025,54161.37814008 2026-06-26,16:28:28.000,177,11058575,-795,0,1782491307,12728.61505236,426.62244060000376,54161.44801128 2026-06-26,16:28:29.000,177,11058616,-795,0,1782491308,12728.567898189991,426.685882769998,54161.4549984 2026-06-26,16:28:30.000,177,11058556,-795,0,1782491309,12728.567898189991,426.6365388600025,54161.47595976 2026-06-26,16:28:31.000,177,11058578,-795,0,1782491310,12728.55442557,426.7281775500014,54161.36416584001 2026-06-26,16:28:32.000,177,11058622,-795,0,1782491311,12728.561161879996,426.7634231999982,54161.441024160005 2026-06-26,16:28:33.000,177,11058592,-795,0,1782491312,12728.52748032999,426.8268653699997,54161.57377944 2026-06-26,16:28:34.000,177,11058577,-795,0,1782491313,12728.662206529996,426.86916015000315,54161.62268928 2026-06-26,16:28:35.000,177,11058599,-795,0,1782491314,12728.621788669996,426.939651450004,54161.62967640001 2026-06-26,16:28:36.000,177,11058605,-795,0,1782491315,12728.588107119991,427.0101427500049,54161.57377944 2026-06-26,16:28:37.000,177,11058603,-795,0,1782491316,12728.668942839991,427.03129014000297,54161.60172792001 2026-06-26,16:28:38.000,177,11058582,-795,0,1782491317,12728.736305940001,427.0383392700023,54161.664612 2026-06-26,16:28:39.000,177,11058583,-795,0,1782491318,12728.695888080001,427.0383392700023,54161.43403704001 2026-06-26,16:28:40.000,177,11058617,-795,0,1782491319,12728.749778559992,427.03129014000297,54161.79038016 2026-06-26,16:28:41.000,177,11058633,-795,0,1782491320,12728.796932730002,427.0735849199991,54161.78339304 2026-06-26,16:28:42.000,177,11058548,-795,0,1782491321,12728.803669039997,427.0735849199991,54161.88121272 2026-06-26,16:28:43.000,177,11058597,-795,0,1782491322,12728.823877969997,427.06653578999976,54161.85326424 2026-06-26,16:28:44.000,177,11058613,-795,0,1782491323,12728.965340479997,427.0242410100036,54161.993006640005 2026-06-26,16:28:45.000,177,11058511,-795,0,1782491324,12728.985549409997,427.05243753000104,54161.825315760005 2026-06-26,16:28:46.000,177,11058613,-795,0,1782491325,12728.945131549997,427.00309361999825,54161.79038016 2026-06-26,16:28:47.000,177,11058602,-795,0,1782491326,12728.972076789993,427.03129014000297,54161.81832864001 2026-06-26,16:28:48.000,177,11058611,-795,0,1782491327,12729.032703579993,427.03129014000297,54161.92313544 2026-06-26,16:28:49.000,177,11058582,-795,0,1782491328,12729.046176199998,427.06653578999976,54161.993006640005 2026-06-26,16:28:50.000,177,11058564,-795,0,1782491329,12729.073121439993,427.0101427500049,54162.02794224 2026-06-26,16:28:51.000,177,11058642,-795,0,1782491330,12729.079857749988,427.01719188000425,54162.041916480004 2026-06-26,16:28:52.000,177,11058560,-795,0,1782491331,12729.086594059998,427.0101427500049,54161.96505816001 2026-06-26,16:28:53.000,177,11058596,-795,0,1782491332,12729.113539299993,426.98899535999954,54162.14672328 2026-06-26,16:28:54.000,177,11058598,-795,0,1782491333,12729.194375019993,426.9607988400021,54162.062877840006 2026-06-26,16:28:55.000,177,11058557,-795,0,1782491334,12729.194375019993,426.9467005800034,54162.174671759996 2026-06-26,16:28:56.000,177,11058575,-795,0,1782491335,12729.187638709998,426.8762092800025,54162.09781344 2026-06-26,16:28:57.000,177,11058590,-795,0,1782491336,12729.261738119989,426.85506189000444,54162.16768464 2026-06-26,16:28:58.000,177,11058597,-795,0,1782491337,12729.42340955999,426.8480127599978,54162.30742704 2026-06-26,16:28:59.000,177,11058608,-795,0,1782491338,12729.46382741999,426.8339144999991,54162.32140128001 2026-06-26,16:29:00.000,177,11058543,-795,0,1782491339,12729.517717899995,426.84096362999844,54162.39127248001 2026-06-26,16:29:01.000,177,11058557,-795,0,1782491340,12729.55139945,426.84096362999844,54162.32140128001 2026-06-26,16:29:02.000,177,11058581,-795,0,1782491341,12729.62549885999,426.8339144999991,54162.35633688 2026-06-26,16:29:03.000,177,11058612,-795,0,1782491342,12729.73327982,426.85506189000444,54162.53101488 2026-06-26,16:29:04.000,177,11058599,-795,0,1782491343,12729.77369768,426.85506189000444,54162.47511792 2026-06-26,16:29:05.000,177,11058579,-795,0,1782491344,12729.807379229991,426.86916015000315,54162.30742704 2026-06-26,16:29:07.000,177,11058586,-795,0,1782491346,12729.948841739992,426.80571798000165,54162.68473152001 2026-06-26,16:29:08.000,177,11058578,-795,0,1782491347,12730.016204840002,426.78457059000357,54162.75460272001 2026-06-26,16:29:09.000,177,11058610,-795,0,1782491348,12730.002732219997,426.7140792900027,54162.76857696 2026-06-26,16:29:10.000,177,11058609,-795,0,1782491349,12730.049886389992,426.67883363999863,54162.8174868 2026-06-26,16:29:11.000,177,11058588,-795,0,1782491350,12730.097040560002,426.6365388600025,54162.733641360006 2026-06-26,16:29:12.000,177,11058574,-795,0,1782491351,12730.204821519997,426.6012932099984,54162.663770160005 2026-06-26,16:29:13.000,177,11058622,-795,0,1782491352,12730.258712000003,426.57309669000097,54162.85242240001 2026-06-26,16:29:14.000,177,11058618,-795,0,1782491353,12730.420383439989,426.5237527799982,54162.999151920005 2026-06-26,16:29:15.000,177,11058640,-795,0,1782491354,12730.433856059994,426.5237527799982,54163.069023120006 2026-06-26,16:29:16.000,177,11058612,-795,0,1782491355,12730.474273919994,426.53785104000417,54163.08998448001 2026-06-26,16:29:17.000,177,11058604,-795,0,1782491356,12730.413647129993,426.5308019100048,54162.92229360001 2026-06-26,16:29:18.000,177,11058598,-795,0,1782491357,12730.494482849994,426.53785104000417,54163.03408752 2026-06-26,16:29:19.000,177,11058633,-795,0,1782491358,12730.474273919994,426.54490017000353,54163.069023120006 2026-06-26,16:29:20.000,177,11058659,-795,0,1782491359,12730.514691779994,426.53785104000417,54163.1319072 2026-06-26,16:29:21.000,177,11058564,-795,0,1782491360,12730.528164399999,426.5660475600016,54163.12492008 2026-06-26,16:29:22.000,177,11058572,-795,0,1782491361,12730.474273919994,426.59424407999904,54163.2017784 2026-06-26,16:29:23.000,177,11058603,-795,0,1782491362,12730.501219159989,426.64358799000183,54163.31357232 2026-06-26,16:29:24.000,177,11058571,-795,0,1782491363,12730.521428089989,426.64358799000183,54163.31357232 2026-06-26,16:29:25.000,177,11058495,-795,0,1782491364,12730.501219159989,426.67883363999863,54163.334533680005 2026-06-26,16:29:26.000,177,11058533,-795,0,1782491365,12730.393438199993,426.7493249399995,54163.25068824 2026-06-26,16:29:27.000,177,11058608,-795,0,1782491366,12730.285657239998,426.8480127599978,54163.20876552001 2026-06-26,16:29:28.000,177,11058580,-795,0,1782491367,12730.305866169998,426.8621110200038,54163.20876552001 2026-06-26,16:29:29.000,177,11058603,-795,0,1782491368,12730.272184619993,426.9467005800034,54163.43934048 2026-06-26,16:29:30.000,177,11058555,-795,0,1782491369,12730.292393549993,426.98899535999954,54163.47427608001 2026-06-26,16:29:31.000,177,11058608,-795,0,1782491370,12730.265448309998,427.0383392700023,54163.453314720005 2026-06-26,16:29:32.000,177,11058580,-795,0,1782491371,12730.272184619993,427.01719188000425,54163.411392 2026-06-26,16:29:33.000,177,11058512,-795,0,1782491372,12730.312602479993,427.05243753000104,54163.50921168 2026-06-26,16:29:34.000,177,11058579,-795,0,1782491373,12730.285657239998,427.0594866600004,54163.52318592001 2026-06-26,16:29:35.000,177,11058599,-795,0,1782491374,12730.346284029998,427.0947323100045,54163.55812152 2026-06-26,16:29:36.000,177,11058583,-795,0,1782491375,12730.339547719988,427.15112534999935,54163.53017304 2026-06-26,16:29:37.000,177,11058588,-795,0,1782491376,12730.386701889998,427.1934201300028,54163.44632760001 2026-06-26,16:29:38.000,177,11058583,-795,0,1782491377,12730.514691779994,427.2568623000043,54163.69087680001 2026-06-26,16:29:39.000,177,11058582,-795,0,1782491378,12730.555109639994,427.3062062099998,54163.80965784001 2026-06-26,16:29:40.000,177,11058540,-795,0,1782491379,12730.60900012,427.36259925000195,54163.80267072 2026-06-26,16:29:41.000,177,11058569,-795,0,1782491380,12730.64941798,427.4048940299981,54163.87952904001 2026-06-26,16:29:42.000,177,11058588,-795,0,1782491381,12730.66962691,427.47538532999897,54163.7258124 2026-06-26,16:29:43.000,177,11058609,-795,0,1782491382,12730.70330845999,427.48243445999833,54163.886516160004 2026-06-26,16:29:44.000,177,11058593,-795,0,1782491383,12730.878452519995,427.51063098000304,54163.85856768001 2026-06-26,16:29:45.000,177,11058570,-795,0,1782491384,12730.94581561999,427.54587662999984,54164.03324568 2026-06-26,16:29:46.000,177,11058607,-795,0,1782491385,12731.060332889996,427.58817141000327,54164.04721992001 2026-06-26,16:29:47.000,177,11058588,-675,0,1782491386,12731.080541819996,427.62341706000007,54163.96337448 2026-06-26,16:29:48.000,177,11058569,-795,0,1782491387,12731.255685880002,427.67276097000286,54164.124078240005 2026-06-26,16:29:49.000,177,11058555,-715,0,1782491388,12731.343257909997,427.67276097000286,54164.21491080001 2026-06-26,16:29:50.000,177,11058583,-795,0,1782491389,12731.430829939993,427.7009574900003,54164.23587216001 2026-06-26,16:29:51.000,177,11058556,-795,0,1782491390,12731.504929349998,427.70800661999965,54164.34766608 2026-06-26,16:29:52.000,177,11058619,-795,0,1782491391,12731.565556139998,427.69390836000093,54164.28478200001 2026-06-26,16:29:53.000,177,11058581,-795,0,1782491392,12731.605973999998,427.70800661999965,54164.32670472 2026-06-26,16:29:54.000,177,11058660,-795,0,1782491393,12731.733963889994,427.7432522700037,54164.459460000005 2026-06-26,16:29:55.000,177,11058566,-795,0,1782491394,12731.794590679994,427.72210487999837,54164.55029256001 2026-06-26,16:29:56.000,177,11058586,-795,0,1782491395,12731.855217469994,427.75735053000244,54164.51535696 2026-06-26,16:29:57.000,177,11058566,-795,0,1782491396,12731.80132698999,427.7291540099977,54164.33369184001 2026-06-26,16:29:58.000,177,11058556,-795,0,1782491397,12731.94952581,427.69390836000093,54164.5642668 2026-06-26,16:29:59.000,177,11058593,-795,0,1782491398,12732.00341628999,427.7009574900003,54164.65509936 2026-06-26,16:30:00.000,177,11058567,-795,0,1782491399,12732.06404307999,427.67276097000286,54164.7040092 2026-06-26,16:30:01.000,177,11058636,-795,0,1782491400,12732.057306769995,427.6516135800048,54164.745931920006 2026-06-26,16:30:02.000,177,11058531,-795,0,1782491401,12732.097724629995,427.6798101000022,54164.81580312001 2026-06-26,16:30:03.000,177,11058580,-795,0,1782491402,12732.10446093999,427.6304661899994,54164.913622800006 2026-06-26,16:30:04.000,177,11058585,-795,0,1782491403,12732.077515699995,427.6868592300016,54164.92759704 2026-06-26,16:30:05.000,177,11058547,-795,0,1782491404,12731.98320735999,427.6657118400035,54164.95554552001 2026-06-26,16:30:06.000,177,11058600,-715,0,1782491405,12731.794590679994,427.6304661899994,54164.82279024 2026-06-26,16:30:08.000,177,11058561,-795,0,1782491407,12731.700282339989,427.64456444999814,54164.89964856 2026-06-26,16:30:09.000,177,11058588,-795,0,1782491408,12731.720491269989,427.62341706000007,54165.11624928 2026-06-26,16:30:10.000,177,11058588,-795,0,1782491409,12731.713754959994,427.62341706000007,54165.13721064 2026-06-26,16:30:11.000,177,11058602,-795,0,1782491410,12731.686809719999,427.6304661899994,54165.1931076 2026-06-26,16:30:12.000,177,11058511,-795,0,1782491411,12731.686809719999,427.57407315000455,54165.158172 2026-06-26,16:30:13.000,177,11058548,-795,0,1782491412,12731.713754959994,427.5670240199979,54165.20009472001 2026-06-26,16:30:14.000,177,11058551,-795,0,1782491413,12731.740700199989,427.5529257599992,54165.1931076 2026-06-26,16:30:15.000,177,11058583,-795,0,1782491414,12731.727227579999,427.5035818500037,54165.24201744001 2026-06-26,16:30:16.000,177,11058555,-795,0,1782491415,12731.693546029994,427.47538532999897,54165.16515912 2026-06-26,16:30:17.000,177,11058574,-795,0,1782491416,12731.727227579999,427.46128707000025,54165.21406896 2026-06-26,16:30:18.000,177,11058565,-795,0,1782491417,12731.653128169994,427.4542379400009,54165.158172 2026-06-26,16:30:19.000,177,11058589,-795,0,1782491418,12731.720491269989,427.47538532999897,54165.346824240005 2026-06-26,16:30:20.000,177,11058556,-795,0,1782491419,12731.740700199989,427.4542379400009,54165.37477272 2026-06-26,16:30:21.000,177,11058566,-795,0,1782491420,12731.733963889994,427.46128707000025,54165.395734080004 2026-06-26,16:30:22.000,177,11058596,-795,0,1782491421,12731.740700199989,427.44718881000153,54165.43765680001 2026-06-26,16:30:23.000,177,11058560,-795,0,1782491422,12731.713754959994,427.4189922900041,54165.32586288 2026-06-26,16:30:24.000,177,11058547,-795,0,1782491423,12731.707018649999,427.4189922900041,54165.43066968 2026-06-26,16:30:25.000,177,11058580,-795,0,1782491424,12731.727227579999,427.4189922900041,54165.60534768001 2026-06-26,16:30:26.000,177,11058627,-795,0,1782491425,12731.740700199989,427.4683361999996,54165.61932192 2026-06-26,16:30:27.000,177,11058602,-795,0,1782491426,12731.740700199989,427.4683361999996,54165.69618024 2026-06-26,16:30:28.000,177,11058564,-795,0,1782491427,12731.639655549989,427.5035818500037,54165.47957952 2026-06-26,16:30:29.000,177,11058538,-795,0,1782491428,12731.740700199989,427.4894835899977,54165.57739920001 2026-06-26,16:30:30.000,177,11058609,-795,0,1782491429,12731.774381749994,427.51063098000304,54165.612334800004 2026-06-26,16:30:31.000,177,11058584,-795,0,1782491430,12731.84174484999,427.4965327200043,54165.66823176 2026-06-26,16:30:32.000,177,11058572,-795,0,1782491431,12731.82827223,427.52472924000176,54165.71015448 2026-06-26,16:30:33.000,177,11058633,-795,0,1782491432,12731.915844259995,427.54587662999984,54165.633296160006 2026-06-26,16:30:34.000,177,11058555,-795,0,1782491433,12731.92931688,427.5529257599992,54165.752077200006 2026-06-26,16:30:35.000,177,11058570,-795,0,1782491434,12731.90237163999,427.54587662999984,54165.59137344 2026-06-26,16:30:36.000,177,11058549,-795,0,1782491435,12732.057306769995,427.59522054000263,54165.87085824001 2026-06-26,16:30:37.000,177,11058555,-795,0,1782491436,12732.09098832,427.5388275000005,54165.856884 2026-06-26,16:30:38.000,177,11058560,-795,0,1782491437,12732.12466986999,427.5317783700011,54165.82194840001 2026-06-26,16:30:39.000,177,11058618,-795,0,1782491438,12732.18529665999,427.4894835899977,54165.80797416 2026-06-26,16:30:40.000,177,11058552,-795,0,1782491439,12732.259396069996,427.46128707000025,54165.93374232 2026-06-26,16:30:41.000,177,11058592,-795,0,1782491440,12732.340231789996,427.4189922900041,54165.919768080006 2026-06-26,16:30:42.000,177,11058606,-795,0,1782491441,12732.414331200001,427.4330905500028,54165.98265216 2026-06-26,16:30:43.000,177,11058602,-755,0,1782491442,12732.555793710002,427.41194316000474,54165.98963928001 2026-06-26,16:30:44.000,177,11058577,-795,0,1782491443,12732.663574669998,427.41194316000474,54166.07348472 2026-06-26,16:30:45.000,177,11058560,-795,0,1782491444,12732.683783599998,427.3414518600039,54165.9966264 2026-06-26,16:30:46.000,177,11058615,-795,0,1782491445,12732.805037179998,427.36259925000195,54166.087458960006 2026-06-26,16:30:47.000,177,11058609,-795,0,1782491446,12732.885872899999,427.3203044699985,54166.02457488 2026-06-26,16:30:48.000,177,11058579,-795,0,1782491447,12732.973444929994,427.31325533999916,54165.9267552 2026-06-26,16:30:49.000,177,11058625,-795,0,1782491448,12733.094698509994,427.2921079500011,54166.031562 2026-06-26,16:30:50.000,177,11058568,-795,0,1782491449,12733.26310625999,427.2921079500011,54166.136368800006 2026-06-26,16:30:51.000,177,11058596,-795,0,1782491450,12733.32373304999,427.26391143000365,54166.27611120001 2026-06-26,16:30:52.000,177,11058532,-795,0,1782491451,12733.444986629991,427.27800969000236,54166.22021424 2026-06-26,16:30:53.000,177,11058529,-795,0,1782491452,12733.512349730001,427.2921079500011,54166.19226576 2026-06-26,16:30:54.000,177,11058559,-795,0,1782491453,12733.640339619997,427.29915708000044,54166.1713044 2026-06-26,16:30:55.000,177,11058517,-795,0,1782491454,12733.653812240002,427.31325533999916,54166.1014332 2026-06-26,16:30:56.000,177,11058580,-795,0,1782491455,12733.842428919997,427.34850099000323,54166.39489224001 2026-06-26,16:30:57.000,177,11058555,-795,0,1782491456,12733.903055709998,427.34850099000323,54166.49271192001 2026-06-26,16:30:58.000,177,11058598,-795,0,1782491457,12733.842428919997,427.38374664,54166.43681496 2026-06-26,16:30:59.000,177,11058566,-795,0,1782491458,12733.956946189988,427.34850099000323,54166.54162176001 2026-06-26,16:31:00.000,177,11058550,-795,0,1782491459,12733.983891429998,427.37669751000067,54166.64642856 2026-06-26,16:31:01.000,177,11058537,-795,0,1782491460,12734.031045599993,427.3344027300045,54166.59751872 2026-06-26,16:31:02.000,177,11058593,-795,0,1782491461,12734.031045599993,427.3203044699985,54166.66738992 2026-06-26,16:31:03.000,177,11058540,-795,0,1782491462,12733.990627739993,427.34850099000323,54166.63245432001 2026-06-26,16:31:04.000,177,11058579,-795,0,1782491463,12733.950209879993,427.3273535999979,54166.618480080004 2026-06-26,16:31:05.000,177,11058610,-795,0,1782491464,12734.004100359998,427.38374664,54166.82110656 2026-06-26,16:31:06.000,177,11058585,-795,0,1782491465,12734.057990839989,427.3696483800013,54166.93290048 2026-06-26,16:31:07.000,177,11058567,-795,0,1782491466,12733.943473569998,427.3273535999979,54166.70931264001 2026-06-26,16:31:09.000,177,11058516,-795,0,1782491468,12733.896319400003,427.4189922900041,54166.98879744 2026-06-26,16:31:10.000,177,11058597,-795,0,1782491469,12733.808747369992,427.4189922900041,54166.9398876 2026-06-26,16:31:11.000,177,11058599,-795,0,1782491470,12733.754856890002,427.41194316000474,54166.91193912 2026-06-26,16:31:12.000,177,11058576,-795,0,1782491471,12733.667284859992,427.41194316000474,54166.87700352001 2026-06-26,16:31:13.000,177,11058568,-795,0,1782491472,12733.660548549997,427.37669751000067,54166.99578456001 2026-06-26,16:31:14.000,177,11058626,-795,0,1782491473,12733.727911649992,427.3555501200026,54167.13552696001 2026-06-26,16:31:15.000,177,11058575,-795,0,1782491474,12733.761593199997,427.3555501200026,54167.1495012 2026-06-26,16:31:16.000,177,11058582,-795,0,1782491475,12733.781802129997,427.3414518600039,54167.16347544001 2026-06-26,16:31:17.000,177,11058487,-795,0,1782491476,12733.707702719992,427.29915708000044,54167.03770728 2026-06-26,16:31:18.000,177,11058559,-795,0,1782491477,12733.748120579992,427.26391143000365,54167.05866864 2026-06-26,16:31:19.000,177,11058586,-795,0,1782491478,12733.694230100002,427.21456752000086,54166.925913360006 2026-06-26,16:31:20.000,177,11058539,-795,0,1782491479,12733.761593199997,427.12997796000127,54167.00277168 2026-06-26,16:31:21.000,177,11058586,-795,0,1782491480,12733.775065820002,427.0383392700023,54167.21238528001 2026-06-26,16:31:22.000,177,11058553,-795,0,1782491481,12733.748120579992,426.9467005800034,54167.17744968 2026-06-26,16:31:23.000,177,11058571,-795,0,1782491482,12733.781802129997,426.78457059000357,54167.25430800001 2026-06-26,16:31:24.000,177,11058527,-795,0,1782491483,12733.727911649992,426.64358799000183,54167.26828224 2026-06-26,16:31:25.000,177,11058595,-795,0,1782491484,12733.687493789992,426.46031061000394,54167.240333760004 2026-06-26,16:31:26.000,177,11058605,-795,0,1782491485,12733.633603310001,426.31227888000285,54167.05168152 2026-06-26,16:31:27.000,177,11058640,-795,0,1782491486,12733.626866999992,426.19949279999855,54167.04469440001 2026-06-26,16:31:28.000,177,11058573,-795,0,1782491487,12733.653812240002,426.0726084600028,54167.11456560001 2026-06-26,16:31:29.000,177,11058602,-795,0,1782491488,12733.546031279991,425.9457241199998,54166.91892624001 2026-06-26,16:31:30.000,177,11058602,-795,0,1782491489,12733.640339619997,425.7765450000006,54166.98181032 2026-06-26,16:31:31.000,177,11058564,-795,0,1782491490,12733.721175339997,425.6637589200036,54166.99578456001 2026-06-26,16:31:32.000,177,11058581,-795,0,1782491491,12733.727911649992,425.55802196999866,54166.99578456001 2026-06-26,16:31:33.000,177,11058520,-795,0,1782491492,12733.714439030002,425.452285020001,54166.974823200006 2026-06-26,16:31:34.000,177,11058580,-795,0,1782491493,12733.660548549997,425.36064633000206,54166.807132320006 2026-06-26,16:31:35.000,177,11058531,-795,0,1782491494,12733.620130689997,425.31130241999927,54166.807132320006 2026-06-26,16:31:36.000,177,11058547,-795,0,1782491495,12733.647075929992,425.14917242999945,54166.8700164 2026-06-26,16:31:37.000,177,11058587,-795,0,1782491496,12733.620130689997,425.09982852000394,54166.84905504001 2026-06-26,16:31:38.000,177,11058574,-795,0,1782491497,12733.512349730001,424.98704243999964,54166.8350808 2026-06-26,16:31:40.000,177,11058551,-795,0,1782491499,12733.532558660001,424.7332737600009,54166.91892624001 2026-06-26,16:31:41.000,177,11058595,-795,0,1782491500,12733.465195559991,424.64163507000194,54166.84905504001 2026-06-26,16:31:42.000,177,11058590,-635,0,1782491501,12733.38435983999,424.5217998599983,54166.79315808 2026-06-26,16:31:43.000,177,11058546,-795,0,1782491502,12733.31026043,424.3526207399991,54166.71629976 2026-06-26,16:31:44.000,177,11058586,-795,0,1782491503,12733.24963364,424.1904907499993,54166.66040280001 2026-06-26,16:31:45.000,177,11058562,-795,0,1782491504,12733.24963364,424.08475380000164,54166.77219672 2026-06-26,16:31:46.000,177,11058572,-795,0,1782491505,12733.22268839999,423.87327989999903,54166.63245432001 2026-06-26,16:31:47.000,177,11058571,-795,0,1782491506,12733.256369949995,423.77459208000073,54166.786170960004 2026-06-26,16:31:48.000,177,11058562,-795,0,1782491507,12733.256369949995,423.5490199199994,54166.70931264001 2026-06-26,16:31:49.000,177,11058562,-795,0,1782491508,12733.276578879995,423.3727916700009,54166.66738992 2026-06-26,16:31:50.000,177,11058609,-795,0,1782491509,12733.24963364,423.24590732999786,54166.54162176001 2026-06-26,16:31:51.000,177,11058587,-795,0,1782491510,12733.2900515,423.0908264700047,54166.520660400005 2026-06-26,16:31:52.000,177,11058559,-795,0,1782491511,12733.30352411999,422.93574561000423,54166.60450584 2026-06-26,16:31:53.000,177,11058551,-795,0,1782491512,12733.33046936,422.8723034400027,54166.65341568 2026-06-26,16:31:54.000,177,11058577,-795,0,1782491513,12733.35067829,422.7947630100025,54166.54162176001 2026-06-26,16:31:55.000,177,11058551,-795,0,1782491514,12733.337205669995,422.65378041000076,54166.50668616 2026-06-26,16:31:56.000,177,11058540,-795,0,1782491515,12733.40456876999,422.6326330200027,54166.66738992 2026-06-26,16:31:57.000,177,11058564,-795,0,1782491516,12733.38435983999,422.5480434600031,54166.63245432001 2026-06-26,16:31:58.000,177,11058588,-795,0,1782491517,12733.37088722,422.42820824999944,54166.57655736 2026-06-26,16:31:59.000,177,11058563,-795,0,1782491518,12733.26310625999,422.37181521000457,54166.4857248 2026-06-26,16:32:00.000,177,11058600,-795,0,1782491519,12733.22942471,422.2519800000009,54166.33200816 2026-06-26,16:32:01.000,177,11058583,-795,0,1782491520,12733.20921578,422.18148870000005,54166.38790512 2026-06-26,16:32:02.000,177,11058577,-795,0,1782491521,12733.20921578,422.11804652999854,54166.56258312001 2026-06-26,16:32:03.000,177,11058571,-795,0,1782491522,12733.135116369995,422.0052604500015,54166.53463464 2026-06-26,16:32:04.000,177,11058594,-795,0,1782491523,12733.074489579994,421.9065726300032,54166.43681496 2026-06-26,16:32:05.000,177,11058559,-795,0,1782491524,12733.027335409999,421.7937865499989,54166.46476344001 2026-06-26,16:32:06.000,177,11058531,-795,0,1782491525,12733.007126479999,421.7162461199987,54166.255149840006 2026-06-26,16:32:07.000,177,11058568,-795,0,1782491526,12733.013862789994,421.5964109100023,54166.304059680006 2026-06-26,16:32:08.000,177,11058606,-795,0,1782491527,12732.993653859994,421.5118213500027,54166.29008544 2026-06-26,16:32:09.000,177,11058605,-795,0,1782491528,12733.094698509994,421.4342809200025,54166.38790512 2026-06-26,16:32:10.000,177,11058565,-795,0,1782491529,12732.906081829999,421.2721509300027,54165.800987040006 2026-06-26,16:32:11.000,177,11058605,-795,0,1782491530,12733.007126479999,421.18051224000374,54166.304059680006 2026-06-26,16:32:12.000,177,11058574,-795,0,1782491531,12733.007126479999,421.09592268000415,54166.22021424 2026-06-26,16:32:13.000,177,11058580,-795,0,1782491532,12732.919554449989,420.98313659999985,54166.19925288 2026-06-26,16:32:14.000,177,11058566,-795,0,1782491533,12732.778091939988,420.91969442999834,54166.04553624 2026-06-26,16:32:15.000,177,11058581,-795,0,1782491534,12732.724201459998,420.84920313000475,54166.01060064001 2026-06-26,16:32:16.000,177,11058568,-795,0,1782491535,12732.703992529998,420.7716627000045,54166.05252336 2026-06-26,16:32:17.000,177,11058524,-795,0,1782491536,12732.650102049993,420.708220530003,54166.10842032001 2026-06-26,16:32:18.000,177,11058575,-795,0,1782491537,12732.582738949997,420.63772923000215,54166.02457488 2026-06-26,16:32:19.000,177,11058580,-795,0,1782491538,12732.495166920002,420.52494314999785,54166.017587760005 2026-06-26,16:32:21.000,177,11058532,-795,0,1782491540,12732.400858579997,420.3557640299987,54165.90579384 2026-06-26,16:32:22.000,177,11058484,-795,0,1782491541,12732.353704410001,420.20068316999823,54165.849896880005 2026-06-26,16:32:23.000,177,11058577,-795,0,1782491542,12732.313286550001,420.16543752000143,54165.90579384 2026-06-26,16:32:24.000,177,11058594,-795,0,1782491543,12732.333495480001,420.0737988300025,54165.93374232 2026-06-26,16:32:25.000,177,11058579,-795,0,1782491544,12732.286341309991,419.98216014000354,54165.77303856001 2026-06-26,16:32:26.000,177,11058577,-795,0,1782491545,12732.259396069996,419.9398653600001,54165.849896880005 2026-06-26,16:32:27.000,177,11058591,-795,0,1782491546,12732.333495480001,419.7988827599984,54165.93374232 2026-06-26,16:32:28.000,177,11058611,-795,0,1782491547,12732.373913340001,419.78478449999966,54165.90579384 2026-06-26,16:32:29.000,177,11058615,-795,0,1782491548,12732.394122270001,419.72134232999815,54165.80797416 2026-06-26,16:32:30.000,177,11058583,-795,0,1782491549,12732.373913340001,419.7001949400001,54165.66124464 2026-06-26,16:32:31.000,177,11058540,-795,0,1782491550,12732.326759169991,419.72134232999815,54165.53547648001 2026-06-26,16:32:32.000,177,11058526,-795,0,1782491551,12732.400858579997,419.67199842000264,54165.55643784001 2026-06-26,16:32:33.000,177,11058550,-795,0,1782491552,12732.488430609992,419.6649492900033,54165.682206000005 2026-06-26,16:32:34.000,177,11058594,-795,0,1782491553,12732.602947879997,419.6438018999979,54165.7171416 2026-06-26,16:32:35.000,177,11058582,-795,0,1782491554,12732.616420500002,419.7001949400001,54165.682206000005 2026-06-26,16:32:36.000,177,11058542,-795,0,1782491555,12732.663574669998,419.68609668000136,54165.59836056 2026-06-26,16:32:37.000,177,11058542,-795,0,1782491556,12732.730937769993,419.72134232999815,54165.584386320006 2026-06-26,16:32:38.000,177,11058612,-795,0,1782491557,12732.805037179998,419.78478449999966,54165.52150224 2026-06-26,16:32:39.000,177,11058593,-795,0,1782491558,12732.858927659989,419.78478449999966,54165.50054088 2026-06-26,16:32:40.000,177,11058548,-795,0,1782491559,12732.899345519989,419.7565879800022,54165.444643920004 2026-06-26,16:32:41.000,177,11058553,-795,0,1782491560,12732.953235999994,419.7777353700003,54165.465605280006 2026-06-26,16:32:42.000,177,11058602,-755,0,1782491561,12733.027335409999,419.78478449999966,54165.49355376 2026-06-26,16:32:43.000,177,11058572,-795,0,1782491562,12733.04754434,419.78478449999966,54165.31188864 2026-06-26,16:32:44.000,177,11058518,-795,0,1782491563,12733.24289732999,419.80593188999774,54165.54945072 2026-06-26,16:32:45.000,177,11058538,-795,0,1782491564,12733.236161019995,419.8270792800031,54165.4027212 2026-06-26,16:32:46.000,177,11058578,-795,0,1782491565,12733.34394197999,419.8623249299999,54165.49355376 2026-06-26,16:32:47.000,177,11058583,-795,0,1782491566,12733.40456876999,419.83412841000245,54165.395734080004 2026-06-26,16:32:48.000,177,11058572,-795,0,1782491567,12733.357414599996,419.8411775400018,54165.249004560006 2026-06-26,16:32:49.000,177,11058553,-795,0,1782491568,12733.478668179996,419.9046197100033,54165.52150224 2026-06-26,16:32:50.000,177,11058600,-795,0,1782491569,12733.485404489991,419.9751110100042,54165.563424960004 2026-06-26,16:32:51.000,177,11058520,-795,0,1782491570,12733.39109615,420.0385531799984,54165.28394016 2026-06-26,16:32:52.000,177,11058535,-795,0,1782491571,12733.478668179996,420.09494622000057,54165.38874696001 2026-06-26,16:32:53.000,177,11058551,-795,0,1782491572,12733.492140800001,420.14429013000336,54165.40970832001 2026-06-26,16:32:54.000,177,11058537,-795,0,1782491573,12733.525822349991,420.17953578000015,54165.38874696001 2026-06-26,16:32:55.000,177,11058531,-795,0,1782491574,12733.559503899996,420.2359288200023,54165.42368256 2026-06-26,16:32:56.000,177,11058562,-795,0,1782491575,12733.572976520001,420.26412533999974,54165.32586288 2026-06-26,16:32:57.000,177,11058538,-795,0,1782491576,12733.667284859992,420.2852727299978,54165.346824240005 2026-06-26,16:32:58.000,177,11058533,-795,0,1782491577,12733.734647960002,420.32756751000124,54165.43066968 2026-06-26,16:32:59.000,177,11058525,-795,0,1782491578,12733.775065820002,420.32756751000124,54165.57041208 2026-06-26,16:33:00.000,177,11058521,-795,0,1782491579,12733.876110470002,420.3698622900047,54165.47957952 2026-06-26,16:33:01.000,177,11058575,-795,0,1782491580,12733.822219989997,420.36281315999804,54165.33285 2026-06-26,16:33:02.000,177,11058534,-715,0,1782491581,12733.943473569998,420.3134692500025,54165.45163104 2026-06-26,16:33:03.000,177,11058576,-795,0,1782491582,12734.004100359998,420.2711744699991,54165.57739920001 2026-06-26,16:33:04.000,177,11058538,-795,0,1782491583,12734.051254529993,420.2147814300042,54165.59137344 2026-06-26,16:33:05.000,177,11058560,-795,0,1782491584,12734.051254529993,420.1724866500008,54165.57041208 2026-06-26,16:33:06.000,177,11058557,-795,0,1782491585,12734.098408699989,420.20773230000486,54165.633296160006 2026-06-26,16:33:07.000,177,11058569,-795,0,1782491586,12734.21966227999,420.1865849099995,54165.74509008001 2026-06-26,16:33:08.000,177,11058542,-795,0,1782491587,12734.172508109994,420.2218305600036,54165.71015448 2026-06-26,16:33:09.000,177,11058532,-795,0,1782491588,12734.084936079998,420.27822359999846,54165.6472704 2026-06-26,16:33:10.000,177,11058575,-795,0,1782491589,12734.132090249994,420.2359288200023,54165.68919312 2026-06-26,16:33:11.000,177,11058505,-795,0,1782491590,12734.152299179994,420.26412533999974,54165.633296160006 2026-06-26,16:33:12.000,177,11058571,-795,0,1782491591,12734.172508109994,420.2147814300042,54165.81496128 2026-06-26,16:33:13.000,177,11058584,-795,0,1782491592,12734.111881319994,420.1724866500008,54165.73810296 2026-06-26,16:33:14.000,177,11058533,-795,0,1782491593,12734.172508109994,420.11609360999864,54166.00361352 2026-06-26,16:33:15.000,177,11058576,-795,0,1782491594,12734.17924441999,420.0526514400044,54165.9966264 2026-06-26,16:33:16.000,177,11058513,-795,0,1782491595,12734.125353939999,420.01740579000034,54166.03854912001 2026-06-26,16:33:17.000,177,11058506,-795,0,1782491596,12734.031045599993,419.95396361999883,54165.9267552 2026-06-26,16:33:18.000,177,11058483,-795,0,1782491597,12733.943473569998,419.8764231899986,54165.947716560004 2026-06-26,16:33:19.000,177,11058580,-795,0,1782491598,12733.889583089993,419.8411775400018,54165.97566504 2026-06-26,16:33:20.000,177,11058537,-795,0,1782491599,12733.889583089993,419.7777353700003,54166.03854912001 2026-06-26,16:33:21.000,177,11058556,-795,0,1782491600,12733.795274750002,419.6931458100007,54165.96169080001 2026-06-26,16:33:22.000,177,11058582,-795,0,1782491601,12733.748120579992,419.679047550002,54166.09444608 2026-06-26,16:33:23.000,177,11058549,-795,0,1782491602,12733.761593199997,419.58740886000305,54166.17829152001 2026-06-26,16:33:24.000,177,11058526,-795,0,1782491603,12733.694230100002,419.60150712000177,54166.1713044 2026-06-26,16:33:25.000,177,11058478,-795,0,1782491604,12733.566240209992,419.58740886000305,54166.1014332 2026-06-26,16:33:26.000,177,11058560,-795,0,1782491605,12733.498877109996,419.60150712000177,54165.9966264 2026-06-26,16:33:27.000,177,11058562,-795,0,1782491606,12733.458459249996,419.5451140799996,54166.066497600004 2026-06-26,16:33:28.000,177,11058524,-795,0,1782491607,12733.498877109996,419.5662614699977,54166.087458960006 2026-06-26,16:33:29.000,177,11058527,-795,0,1782491608,12733.444986629991,419.55921233999834,54166.087458960006 2026-06-26,16:33:30.000,177,11058538,-795,0,1782491609,12733.38435983999,419.53806495000026,54166.05951048001 2026-06-26,16:33:31.000,177,11058536,-795,0,1782491610,12733.28331518999,419.52396669000154,54165.849896880005 2026-06-26,16:33:32.000,177,11058533,-795,0,1782491611,12733.296787809995,419.5451140799996,54165.98265216 2026-06-26,16:33:33.000,177,11058444,-795,0,1782491612,12733.24963364,419.60855625000113,54165.947716560004 2026-06-26,16:33:34.000,177,11058529,-795,0,1782491613,12733.296787809995,419.5169175600022,54165.95470368 2026-06-26,16:33:35.000,177,11058520,-795,0,1782491614,12733.22268839999,419.4957701700041,54165.97566504 2026-06-26,16:33:36.000,177,11058535,-795,0,1782491615,12733.18900685,419.4111806100045,54165.968677920006 2026-06-26,16:33:37.000,177,11058514,-795,0,1782491616,12733.14185267999,419.36183670000173,54165.968677920006 2026-06-26,16:33:38.000,177,11058535,-795,0,1782491617,12733.16206160999,419.2842962700015,54166.1014332 2026-06-26,16:33:39.000,177,11058547,-795,0,1782491618,12733.10143481999,419.3054436599996,54166.05951048001 2026-06-26,16:33:40.000,177,11058518,-795,0,1782491619,12733.04754434,419.17855932000384,54166.05252336 2026-06-26,16:33:41.000,177,11058544,-795,0,1782491620,12732.838718729989,419.09396976000426,54165.84290976001 2026-06-26,16:33:42.000,177,11058562,-795,0,1782491621,12732.838718729989,419.04462585000147,54165.84290976001 2026-06-26,16:33:43.000,177,11058562,-795,0,1782491622,12732.805037179998,418.96708542000124,54166.01060064001 2026-06-26,16:33:44.000,177,11058531,-795,0,1782491623,12732.798300869988,418.81905369000015,54165.98265216 2026-06-26,16:33:45.000,177,11058554,-795,0,1782491624,12732.751146699993,418.81905369000015,54165.93374232 2026-06-26,16:33:46.000,177,11058528,-795,0,1782491625,12732.791564559993,418.72036587000184,54165.94072944001 2026-06-26,16:33:47.000,177,11058554,-795,0,1782491626,12732.791564559993,418.58643239999947,54165.98963928001 2026-06-26,16:33:48.000,177,11058502,-595,0,1782491627,12732.798300869988,418.4806954500018,54165.968677920006 2026-06-26,16:33:49.000,177,11058513,-795,0,1782491628,12732.757883009988,418.44544979999773,54165.9267552 2026-06-26,16:33:50.000,177,11058549,-795,0,1782491629,12732.818509799989,418.36086023999815,54165.98963928001 2026-06-26,16:33:51.000,177,11058523,-795,0,1782491630,12732.724201459998,418.2692215499992,54165.87784536 2026-06-26,16:33:52.000,177,11058570,-795,0,1782491631,12732.805037179998,418.1705337300009,54165.89181960001 2026-06-26,16:33:53.000,177,11058546,-795,0,1782491632,12732.757883009988,418.16348460000154,54165.800987040006 2026-06-26,16:33:54.000,177,11058516,-635,0,1782491633,12732.872400279994,418.0436493899979,54165.96169080001 2026-06-26,16:33:55.000,177,11058557,-795,0,1782491634,12732.838718729989,418.0225019999998,54165.94072944001 2026-06-26,16:33:56.000,177,11058552,-795,0,1782491635,12732.825246109998,417.9097159200028,54165.947716560004 2026-06-26,16:33:57.000,177,11058465,-795,0,1782491636,12732.757883009988,417.95201069999894,54165.76605144 2026-06-26,16:33:58.000,177,11058507,-795,0,1782491637,12732.771355629993,417.9449615699996,54165.7870128 2026-06-26,16:33:59.000,177,11058558,-795,0,1782491638,12732.744410389998,417.96610895999765,54165.80797416 2026-06-26,16:34:00.000,177,11058556,-795,0,1782491639,12732.751146699993,417.89561766000406,54165.84290976001 2026-06-26,16:34:01.000,177,11058534,-795,0,1782491640,12732.616420500002,417.89561766000406,54165.65425752001 2026-06-26,16:34:02.000,177,11058583,-795,0,1782491641,12732.589475259992,417.8392246200019,54165.752077200006 2026-06-26,16:34:03.000,177,11058517,-795,0,1782491642,12732.542321089997,417.8251263600032,54165.81496128 2026-06-26,16:34:04.000,177,11058480,-755,0,1782491643,12732.468221679992,417.7264385400049,54165.81496128 2026-06-26,16:34:05.000,177,11058511,-795,0,1782491644,12732.387385959992,417.70529114999954,54165.731115840004 2026-06-26,16:34:06.000,177,11058520,-795,0,1782491645,12732.360440719996,417.60660333000124,54165.59137344 2026-06-26,16:34:07.000,177,11058564,-795,0,1782491646,12732.286341309991,417.5431611599997,54165.612334800004 2026-06-26,16:34:08.000,177,11058542,-795,0,1782491647,12732.333495480001,417.39512942999863,54165.69618024 2026-06-26,16:34:09.000,177,11058540,-795,0,1782491648,12732.299813929996,417.37398204000056,54165.67521888001 2026-06-26,16:34:10.000,177,11058558,-795,0,1782491649,12732.239187139996,417.2541468300042,54165.38175984 2026-06-26,16:34:12.000,177,11058559,-795,0,1782491651,12732.367177029992,417.1061151000031,54165.633296160006 2026-06-26,16:34:13.000,177,11058536,-795,0,1782491652,12732.360440719996,417.04972206000093,54165.57739920001 2026-06-26,16:34:14.000,177,11058519,-795,0,1782491653,12732.380649649996,417.0074272800048,54165.50752800001 2026-06-26,16:34:15.000,177,11058561,-795,0,1782491654,12732.441276439997,417.00037814999814,54165.5424636 2026-06-26,16:34:16.000,177,11058524,-795,0,1782491655,12732.461485369997,416.94398511000327,54165.43066968 2026-06-26,16:34:17.000,177,11058461,-795,0,1782491656,12732.461485369997,417.070869449999,54165.43765680001 2026-06-26,16:34:18.000,177,11058551,-795,0,1782491657,12732.535584780002,417.07791857999837,54165.416695440006 2026-06-26,16:34:19.000,177,11058521,-795,0,1782491658,12732.616420500002,417.1554590099986,54165.49355376 2026-06-26,16:34:20.000,177,11058521,-795,0,1782491659,12732.656838360002,417.2470977000048,54165.612334800004 2026-06-26,16:34:21.000,177,11058527,-795,0,1782491660,12732.697256220003,417.29644161000033,54165.52848936 2026-06-26,16:34:22.000,177,11058507,-795,0,1782491661,12732.677047290003,417.35988378000184,54165.28394016 2026-06-26,16:34:23.000,177,11058550,-755,0,1782491662,12732.751146699993,417.416276820004,54165.37477272 2026-06-26,16:34:24.000,177,11058550,-795,0,1782491663,12732.838718729989,417.50791551000293,54165.43765680001 2026-06-26,16:34:25.000,177,11058555,-795,0,1782491664,12732.852191349994,417.6277507199993,54165.465605280006 2026-06-26,16:34:26.000,177,11058564,-795,0,1782491665,12732.926290759999,417.73348767000425,54165.4725924 2026-06-26,16:34:27.000,177,11058514,-795,0,1782491666,12732.933027069994,417.86037201,54165.55643784001 2026-06-26,16:34:28.000,177,11058565,-795,0,1782491667,12733.04754434,417.93086331000086,54165.612334800004 2026-06-26,16:34:29.000,177,11058567,-795,0,1782491668,12733.007126479999,418.0506985200045,54165.61932192 2026-06-26,16:34:30.000,177,11058568,-795,0,1782491669,12733.0879622,418.0577476500039,54165.59836056 2026-06-26,16:34:31.000,177,11058533,-795,0,1782491670,12733.12838006,418.12823895000474,54165.66124464 2026-06-26,16:34:33.000,177,11058495,-795,0,1782491672,12733.135116369995,418.21282851000433,54165.731115840004 2026-06-26,16:34:34.000,177,11058522,-795,0,1782491673,12733.18900685,418.19873024999833,54165.7870128 2026-06-26,16:34:35.000,177,11058540,-795,0,1782491674,12733.18900685,418.22692677000305,54165.82194840001 2026-06-26,16:34:36.000,177,11058536,-795,0,1782491675,12733.20247946999,418.2198776400037,54165.731115840004 2026-06-26,16:34:37.000,177,11058527,-795,0,1782491676,12733.06775327,418.17758286000026,54165.6472704 2026-06-26,16:34:38.000,177,11058506,-795,0,1782491677,12733.114907439995,418.1705337300009,54165.7171416 2026-06-26,16:34:39.000,177,11058558,-795,0,1782491678,12733.16879792,418.1846319899996,54165.752077200006 2026-06-26,16:34:40.000,177,11058586,-795,0,1782491679,12733.22268839999,418.1352880800041,54165.76605144 2026-06-26,16:34:41.000,177,11058581,-795,0,1782491680,12733.24289732999,418.1352880800041,54165.69618024 2026-06-26,16:34:42.000,177,11058555,-795,0,1782491681,12733.30352411999,418.09299330000067,54165.66124464 2026-06-26,16:34:43.000,177,11058584,-795,0,1782491682,12733.37088722,418.01545287000044,54165.60534768001 2026-06-26,16:34:44.000,177,11058547,-795,0,1782491683,12733.47193187,418.0084037400011,54165.731115840004 2026-06-26,16:34:45.000,177,11058560,-795,0,1782491684,12733.579712829996,418.0013546100017,54165.84290976001 2026-06-26,16:34:46.000,177,11058509,-795,0,1782491685,12733.680757479997,417.93086331000086,54165.849896880005 2026-06-26,16:34:47.000,177,11058528,-795,0,1782491686,12733.714439030002,417.91676505000214,54165.80797416 2026-06-26,16:34:48.000,177,11058551,-795,0,1782491687,12733.714439030002,417.8885685300047,54165.74509008001 2026-06-26,16:34:49.000,177,11058570,-795,0,1782491688,12733.802011059997,417.81807723000384,54165.77303856001 2026-06-26,16:34:50.000,177,11058541,-795,0,1782491689,12733.869374159993,417.80397896999784,54165.90579384 2026-06-26,16:34:51.000,177,11058509,-795,0,1782491690,12733.882846779998,417.8744702699987,54165.95470368 2026-06-26,16:34:52.000,177,11058535,-795,0,1782491691,12733.936737259988,417.8462737500013,54165.97566504 2026-06-26,16:34:53.000,177,11058542,-795,0,1782491692,12733.828956299993,417.8392246200019,54165.752077200006 2026-06-26,16:34:54.000,177,11058527,-795,0,1782491693,12733.882846779998,417.7969298399985,54165.82893552 2026-06-26,16:34:55.000,177,11058520,-795,0,1782491694,12733.855901540002,417.80397896999784,54165.84290976001 2026-06-26,16:34:56.000,177,11058526,-795,0,1782491695,12733.849165229993,417.7405368000036,54165.87085824001 2026-06-26,16:34:57.000,177,11058541,-795,0,1782491696,12733.775065820002,417.6770946300021,54165.84290976001 2026-06-26,16:34:58.000,177,11058545,-795,0,1782491697,12733.707702719992,417.64184897999803,54165.79399992001 2026-06-26,16:34:59.000,177,11058550,-795,0,1782491698,12733.748120579992,417.55725941999845,54165.849896880005 2026-06-26,16:35:00.000,177,11058564,-795,0,1782491699,12733.855901540002,417.4656207299995,54165.96169080001 2026-06-26,16:35:01.000,177,11058577,-795,0,1782491700,12733.808747369992,417.4092276900046,54165.9267552 2026-06-26,16:35:02.000,177,11058576,-795,0,1782491701,12733.815483680002,417.3669329100012,54165.89181960001 2026-06-26,16:35:03.000,177,11058562,-795,0,1782491702,12733.734647960002,417.31053986999905,54165.75906432 2026-06-26,16:35:04.000,177,11058537,-795,0,1782491703,12733.707702719992,417.2329994399988,54165.84290976001 2026-06-26,16:35:05.000,177,11058543,-795,0,1782491704,12733.700966409997,417.19070466000267,54165.968677920006 2026-06-26,16:35:06.000,177,11058545,-795,0,1782491705,12733.680757479997,417.07791857999837,54166.00361352 2026-06-26,16:35:07.000,177,11058531,-795,0,1782491706,12733.593185450001,417.00037814999814,54165.96169080001 2026-06-26,16:35:08.000,177,11058493,-795,0,1782491707,12733.519086039996,416.94398511000327,54165.88483248 2026-06-26,16:35:09.000,177,11058545,-795,0,1782491708,12733.43151401,416.86644468000304,54165.96169080001 2026-06-26,16:35:10.000,177,11058538,-795,0,1782491709,12733.43151401,416.8241498999996,54165.95470368 2026-06-26,16:35:11.000,177,11058369,-795,0,1782491710,12733.256369949995,416.76775686000474,54165.9267552 2026-06-26,16:35:12.000,177,11058579,-795,0,1782491711,12733.30352411999,416.6902164300045,54165.84290976001 2026-06-26,16:35:14.000,177,11058555,-795,0,1782491713,12733.34394197999,416.44349687999784,54165.93374232 2026-06-26,16:35:15.000,177,11058542,-795,0,1782491714,12733.34394197999,416.34480905999953,54165.9966264 2026-06-26,16:35:16.000,177,11058530,-795,0,1782491715,12733.43151401,416.26021949999995,54165.97566504 2026-06-26,16:35:17.000,177,11058536,-795,0,1782491716,12733.316996739995,416.1544825500023,54165.947716560004 2026-06-26,16:35:18.000,177,11058501,-795,0,1782491717,12733.296787809995,415.99940169000183,54165.849896880005 2026-06-26,16:35:19.000,177,11058558,-795,0,1782491718,12733.28331518999,415.9077630000029,54165.800987040006 2026-06-26,16:35:20.000,177,11058513,-795,0,1782491719,12733.33046936,415.80202604999795,54165.87784536 2026-06-26,16:35:21.000,177,11058547,-795,0,1782491720,12733.26310625999,415.7244856199977,54165.9267552 2026-06-26,16:35:22.000,177,11058517,-795,0,1782491721,12733.22942471,415.63989605999814,54165.87784536 2026-06-26,16:35:23.000,177,11058517,-795,0,1782491722,12733.24289732999,415.56940476000455,54165.752077200006 2026-06-26,16:35:24.000,177,11058525,-795,0,1782491723,12733.24963364,415.47071693999897,54165.66823176 2026-06-26,16:35:25.000,177,11058557,-795,0,1782491724,12733.31026043,415.3861273799994,54165.731115840004 2026-06-26,16:35:26.000,177,11058543,-795,0,1782491725,12733.41130508,415.2874395600011,54165.75906432 2026-06-26,16:35:27.000,177,11058476,-795,0,1782491726,12733.498877109996,415.20989913000085,54165.84290976001 2026-06-26,16:35:28.000,177,11058562,-795,0,1782491727,12733.633603310001,415.11121131000255,54165.79399992001 2026-06-26,16:35:29.000,177,11058546,-795,0,1782491728,12733.552767590001,415.0195726200036,54165.66124464 2026-06-26,16:35:30.000,177,11058565,-795,0,1782491729,12733.707702719992,414.9420321900034,54165.76605144 2026-06-26,16:35:31.000,177,11058523,-795,0,1782491730,12733.721175339997,414.8715408900025,54165.919768080006 2026-06-26,16:35:32.000,177,11058544,-795,0,1782491731,12733.781802129997,414.81514785000036,54165.87784536 2026-06-26,16:35:33.000,177,11058524,-795,0,1782491732,12733.802011059997,414.75170567999885,54165.83592264 2026-06-26,16:35:34.000,177,11058539,-795,0,1782491733,12733.707702719992,414.6600669899999,54165.54945072 2026-06-26,16:35:35.000,177,11058551,-795,0,1782491734,12733.775065820002,414.6600669899999,54165.74509008001 2026-06-26,16:35:36.000,177,11058557,-795,0,1782491735,12733.828956299993,414.58957568999904,54165.77303856001 2026-06-26,16:35:37.000,177,11058547,-795,0,1782491736,12733.815483680002,414.5402317800035,54165.76605144 2026-06-26,16:35:38.000,177,11058524,-795,0,1782491737,12733.815483680002,414.50498612999945,54165.73810296 2026-06-26,16:35:39.000,177,11058520,-795,0,1782491738,12733.815483680002,414.4344948299986,54165.71015448 2026-06-26,16:35:40.000,177,11058537,-795,0,1782491739,12733.869374159993,414.38515092000307,54165.73810296 2026-06-26,16:35:41.000,177,11058504,-795,0,1782491740,12733.889583089993,414.349905269999,54165.7171416 2026-06-26,16:35:42.000,177,11058511,-795,0,1782491741,12733.930000949993,414.3005613600035,54165.70316736001 2026-06-26,16:35:43.000,177,11058545,-795,0,1782491742,12733.876110470002,414.2723648399988,54165.73810296 2026-06-26,16:35:44.000,177,11058528,-795,0,1782491743,12733.795274750002,414.2300700600026,54165.52150224 2026-06-26,16:35:45.000,177,11058584,-795,0,1782491744,12733.808747369992,414.19482440999855,54165.60534768001 2026-06-26,16:35:46.000,177,11058552,-795,0,1782491745,12733.862637849998,414.15957876000175,54165.731115840004 2026-06-26,16:35:47.000,177,11058496,-795,0,1782491746,12733.882846779998,414.1525296300024,54165.7171416 2026-06-26,16:35:48.000,177,11058506,-795,0,1782491747,12733.869374159993,414.1666278900011,54165.7171416 2026-06-26,16:35:49.000,177,11058558,-795,0,1782491748,12733.855901540002,414.1384313700037,54165.55643784001 2026-06-26,16:35:50.000,177,11058523,-795,0,1782491749,12733.896319400003,414.1031857199996,54165.55643784001 2026-06-26,16:35:51.000,177,11058526,-795,0,1782491750,12733.842428919997,414.06089094000345,54165.57739920001 2026-06-26,16:35:52.000,177,11058548,-795,0,1782491751,12733.855901540002,414.0044979000013,54165.563424960004 2026-06-26,16:35:53.000,177,11058554,-795,0,1782491752,12733.808747369992,413.9833505100032,54165.45163104 2026-06-26,16:35:54.000,177,11058522,-795,0,1782491753,12733.815483680002,413.9833505100032,54165.36778560001 2026-06-26,16:35:55.000,177,11058523,-795,0,1782491754,12733.896319400003,413.9199083400017,54165.514515120005 2026-06-26,16:35:56.000,177,11058546,-795,0,1782491755,12733.997364049988,413.88466268999764,54165.59836056 2026-06-26,16:35:57.000,177,11058515,-795,0,1782491756,12733.977155119988,413.8353187800021,54165.57041208 2026-06-26,16:35:58.000,177,11058548,-795,0,1782491757,12734.024309289998,413.81417139000405,54165.563424960004 2026-06-26,16:35:59.000,177,11058477,-795,0,1782491758,12734.024309289998,413.82826965000277,54165.514515120005 2026-06-26,16:36:00.000,177,11058510,-795,0,1782491759,12733.977155119988,413.80007312999805,54165.43066968 2026-06-26,16:36:01.000,177,11058571,-795,0,1782491760,12734.017572979988,413.76482748000126,54165.45163104 2026-06-26,16:36:02.000,177,11058535,-795,0,1782491761,12734.145562869999,413.70138530999975,54165.54945072 2026-06-26,16:36:03.000,177,11058513,-795,0,1782491762,12734.132090249994,413.7084344399991,54165.48656664001 2026-06-26,16:36:05.000,177,11058559,-795,0,1782491764,12734.098408699989,413.71548356999847,54165.38175984 2026-06-26,16:36:06.000,177,11058551,-795,0,1782491765,12734.138826559989,413.7225326999978,54165.32586288 2026-06-26,16:36:07.000,177,11058530,-795,0,1782491766,12734.118617629989,413.7577783500019,54165.35381136 2026-06-26,16:36:08.000,177,11058534,-795,0,1782491767,12734.172508109994,413.7718766100006,54165.38874696001 2026-06-26,16:36:09.000,177,11058541,-795,0,1782491768,12734.145562869999,413.75072922000254,54165.29092728001 2026-06-26,16:36:10.000,177,11058514,-795,0,1782491769,12734.17924441999,413.77892574,54165.31188864 2026-06-26,16:36:11.000,177,11058532,-795,0,1782491770,12734.21966227999,413.72958183000446,54165.43765680001 2026-06-26,16:36:12.000,177,11058465,-795,0,1782491771,12734.21966227999,413.70138530999975,54165.20708184 2026-06-26,16:36:13.000,177,11058484,-795,0,1782491772,12734.26008013999,413.6802379200017,54165.13721064 2026-06-26,16:36:14.000,177,11058524,-795,0,1782491773,12734.374597409995,413.6308940099989,54165.14419776 2026-06-26,16:36:15.000,177,11058548,-795,0,1782491774,12734.40154264999,413.5956483600021,54165.081313680006 2026-06-26,16:36:16.000,177,11058575,-795,0,1782491775,12734.48911468,413.58155010000337,54165.03240384001 2026-06-26,16:36:17.000,177,11058552,-795,0,1782491776,12734.556477779995,413.63794313999824,54165.179133360005 2026-06-26,16:36:18.000,177,11058527,-795,0,1782491777,12734.67099505,413.6308940099989,54165.17214624001 2026-06-26,16:36:19.000,177,11058536,-795,0,1782491778,12734.664258739991,413.6449922700049,54165.06733944 2026-06-26,16:36:20.000,177,11058501,-795,0,1782491779,12734.751830770001,413.6590905300036,54164.99746824 2026-06-26,16:36:21.000,177,11058530,-795,0,1782491780,12734.859611729997,413.68728705000103,54165.03240384001 2026-06-26,16:36:22.000,177,11058514,-795,0,1782491781,12734.947183759992,413.7718766100006,54165.0184296 2026-06-26,16:36:23.000,177,11058553,-795,0,1782491782,12735.048228409993,413.8212205200034,54165.011442480005 2026-06-26,16:36:24.000,177,11058535,-795,0,1782491783,12735.115591510003,413.8423679100015,54164.88567432001 2026-06-26,16:36:25.000,177,11058542,-795,0,1782491784,12735.250317709993,413.8564661700002,54164.75291904 2026-06-26,16:36:26.000,177,11058541,-795,0,1782491785,12735.385043909999,413.94810485999915,54164.97650688 2026-06-26,16:36:27.000,177,11058529,-795,0,1782491786,12735.492824869994,414.01859616,54165.04637808 2026-06-26,16:36:28.000,177,11058525,-795,0,1782491787,12735.553451659995,414.0890874600009,54165.060352320004 2026-06-26,16:36:29.000,177,11058520,-795,0,1782491788,12735.66123261999,414.19482440999855,54165.05336520001 2026-06-26,16:36:30.000,177,11058569,-795,0,1782491789,12735.634287379995,414.27941396999813,54164.92060992 2026-06-26,16:36:31.000,177,11058517,-795,0,1782491790,12735.72859572,414.349905269999,54164.941571280004 2026-06-26,16:36:32.000,177,11058529,-795,0,1782491791,12735.795958819996,414.4133474400005,54165.0184296 2026-06-26,16:36:33.000,177,11058506,-715,0,1782491792,12735.87005823,414.50498612999945,54165.03240384001 2026-06-26,16:36:34.000,177,11058560,-795,0,1782491793,12735.944157639991,414.5613791700016,54165.03939096 2026-06-26,16:36:35.000,177,11058530,-795,0,1782491794,12736.004784429992,414.6600669899999,54164.97650688 2026-06-26,16:36:36.000,177,11058517,-795,0,1782491795,12736.119301699997,414.7587548099982,54165.06733944 2026-06-26,16:36:37.000,177,11058534,-795,0,1782491796,12736.159719559997,414.8221969799997,54165.15118488001 2026-06-26,16:36:38.000,177,11058587,-795,0,1782491797,12736.186664799992,414.8574426300038,54165.130223520006 2026-06-26,16:36:39.000,177,11058530,-795,0,1782491798,12736.206873729992,414.91383566999866,54165.18612048 2026-06-26,16:36:40.000,177,11058534,-795,0,1782491799,12736.213610040002,414.96317958000145,54165.07432656001 2026-06-26,16:36:41.000,177,11058516,-795,0,1782491800,12736.260764209997,414.96317958000145,54165.18612048 2026-06-26,16:36:42.000,177,11058555,-795,0,1782491801,12736.341599929998,414.99842522999825,54165.33983712001 2026-06-26,16:36:43.000,177,11058504,-795,0,1782491802,12736.375281479988,415.0689165299991,54165.33983712001 2026-06-26,16:36:44.000,177,11058506,-795,0,1782491803,12736.435908269988,415.0689165299991,54165.36778560001 2026-06-26,16:36:45.000,177,11058504,-795,0,1782491804,12736.388754099993,415.11121131000255,54165.24201744001 2026-06-26,16:36:46.000,177,11058432,-795,0,1782491805,12736.503271369998,415.12530957000126,54165.30490152 2026-06-26,16:36:47.000,177,11058517,-795,0,1782491806,12736.536952919989,415.1182604400019,54165.36778560001 2026-06-26,16:36:48.000,177,11058536,-795,0,1782491807,12736.61778863999,415.09006392000447,54165.36778560001 2026-06-26,16:36:49.000,177,11058523,-795,0,1782491808,12736.644733879999,415.11121131000255,54165.36778560001 2026-06-26,16:36:50.000,177,11058506,-795,0,1782491809,12736.671679119994,415.1182604400019,54165.346824240005 2026-06-26,16:36:51.000,177,11058538,-795,0,1782491810,12736.75925114999,415.1041621800032,54165.4725924 2026-06-26,16:36:52.000,177,11058508,-795,0,1782491811,12736.77946007999,415.11121131000255,54165.4725924 2026-06-26,16:36:53.000,177,11058460,-795,0,1782491812,12736.833350559995,415.11121131000255,54165.40970832001 2026-06-26,16:36:54.000,177,11058536,-795,0,1782491813,12736.833350559995,415.1323587000006,54165.33285 2026-06-26,16:36:55.000,177,11058471,-795,0,1782491814,12736.79966900999,415.14645695999934,54165.23503032 2026-06-26,16:36:56.000,177,11058519,-795,0,1782491815,12736.974813069995,415.06186739999976,54165.43066968 2026-06-26,16:36:57.000,177,11058519,-795,0,1782491816,12736.96807676,415.11121131000255,54165.45861816001 2026-06-26,16:36:58.000,177,11058554,-795,0,1782491817,12736.88724104,415.12530957000126,54165.37477272 2026-06-26,16:36:59.000,177,11058524,-795,0,1782491818,12736.82661425,415.16055521999806,54165.36778560001 2026-06-26,16:37:00.000,177,11058459,-795,0,1782491819,12736.813141629995,415.1182604400019,54165.4725924 2026-06-26,16:37:01.000,177,11058503,-795,0,1782491820,12736.78619639,415.08301478999783,54165.465605280006 2026-06-26,16:37:02.000,177,11058482,-795,0,1782491821,12736.78619639,415.0336708800023,54165.43066968 2026-06-26,16:37:03.000,177,11058509,-795,0,1782491822,12736.712096979994,414.97727784000017,54165.4027212 2026-06-26,16:37:04.000,177,11058520,-795,0,1782491823,12736.73904221999,414.920884799998,54165.37477272 2026-06-26,16:37:05.000,177,11058488,-795,0,1782491824,12736.644733879999,414.8715408900025,54165.36778560001 2026-06-26,16:37:06.000,177,11058495,-795,0,1782491825,12736.69862435999,414.81514785000036,54165.49355376 2026-06-26,16:37:07.000,177,11058531,-795,0,1782491826,12736.75925114999,414.76580394000484,54165.62630904001 2026-06-26,16:37:08.000,177,11058511,-795,0,1782491827,12736.77946007999,414.71646003000205,54165.60534768001 2026-06-26,16:37:09.000,177,11058460,-795,0,1782491828,12736.74577853,414.6600669899999,54165.49355376 2026-06-26,16:37:10.000,177,11058564,-795,0,1782491829,12736.79966900999,414.5825265599997,54165.45861816001 2026-06-26,16:37:11.000,177,11058523,-795,0,1782491830,12736.80640532,414.5402317800035,54165.47957952 2026-06-26,16:37:12.000,177,11058539,-795,0,1782491831,12736.88050472999,414.45564222000394,54165.54945072 2026-06-26,16:37:13.000,177,11058498,-795,0,1782491832,12736.90744997,414.3992491800018,54165.50054088 2026-06-26,16:37:14.000,177,11058545,-795,0,1782491833,12736.86029579999,414.3640035299977,54165.42368256 2026-06-26,16:37:16.000,177,11058522,-795,0,1782491835,12737.06912141,414.24416832000134,54165.71015448 2026-06-26,16:37:17.000,177,11058501,-795,0,1782491836,12737.062385099991,414.1877752799992,54165.73810296 2026-06-26,16:37:18.000,177,11058503,-795,0,1782491837,12737.123011889991,414.1313822400043,54165.67521888001 2026-06-26,16:37:19.000,177,11058527,-795,0,1782491838,12737.08933034,414.1243331099977,54165.71015448 2026-06-26,16:37:20.000,177,11058549,-795,0,1782491839,12737.08933034,414.0679400700028,54165.68919312 2026-06-26,16:37:21.000,177,11058501,-795,0,1782491840,12737.149957130001,413.96220311999787,54165.66124464 2026-06-26,16:37:22.000,177,11058493,-795,0,1782491841,12737.230792850001,413.91285921000235,54165.87784536 2026-06-26,16:37:23.000,177,11058520,-795,0,1782491842,12737.264474399992,413.8564661700002,54165.82194840001 2026-06-26,16:37:24.000,177,11058514,-795,0,1782491843,12737.338573809997,413.80007312999805,54165.86387112 2026-06-26,16:37:25.000,177,11058433,-795,0,1782491844,12737.298155949997,413.77892574,54165.682206000005 2026-06-26,16:37:26.000,177,11058527,-795,0,1782491845,12737.325101189992,413.65204140000424,54165.68919312 2026-06-26,16:37:27.000,177,11058523,-795,0,1782491846,12737.378991669997,413.6097466200008,54165.73810296 2026-06-26,16:37:28.000,177,11058498,-795,0,1782491847,12737.446354769992,413.51810793000186,54165.74509008001 2026-06-26,16:37:29.000,177,11058559,-795,0,1782491848,12737.500245249998,413.44056750000163,54165.83592264 2026-06-26,16:37:30.000,177,11058514,-795,0,1782491849,12737.554135730003,413.35597794000205,54165.90579384 2026-06-26,16:37:31.000,177,11058490,-795,0,1782491850,12737.567608349993,413.3277814200046,54165.87085824001 2026-06-26,16:37:32.000,177,11058544,-795,0,1782491851,12737.614762519988,413.2361427299984,54165.82194840001 2026-06-26,16:37:33.000,177,11058508,-795,0,1782491852,12737.621498829998,413.2220444699997,54165.86387112 2026-06-26,16:37:34.000,177,11058531,-795,0,1782491853,12737.682125619998,413.1515531699988,54165.82893552 2026-06-26,16:37:35.000,177,11058494,-795,0,1782491854,12737.709070859994,413.13040578000073,54165.856884 2026-06-26,16:37:36.000,177,11058507,-795,0,1782491855,12737.641707759998,413.0528653500005,54165.514515120005 2026-06-26,16:37:37.000,177,11058514,-795,0,1782491856,12737.742752409999,413.0740127399986,54165.71015448 2026-06-26,16:37:38.000,177,11058522,-795,0,1782491857,12737.796642889989,413.01057057000435,54165.780025680004 2026-06-26,16:37:39.000,177,11058555,-795,0,1782491858,12737.796642889989,413.01057057000435,54165.800987040006 2026-06-26,16:37:40.000,177,11058484,-795,0,1782491859,12737.830324439994,412.98237404999963,54165.86387112 2026-06-26,16:37:41.000,177,11058508,-795,0,1782491860,12737.843797059999,412.92598101000476,54165.82194840001 2026-06-26,16:37:42.000,177,11058534,-795,0,1782491861,12737.89768753999,412.89778449000005,54165.74509008001 2026-06-26,16:37:43.000,177,11058552,-795,0,1782491862,12737.92463278,412.8202440599998,54165.849896880005 2026-06-26,16:37:44.000,177,11058519,-795,0,1782491863,12737.98525957,412.73565450000024,54165.856884 2026-06-26,16:37:45.000,177,11058549,-795,0,1782491864,12737.991995879995,412.7286053700009,54165.82893552 2026-06-26,16:37:46.000,177,11058521,-795,0,1782491865,12738.02567743,412.66516319999937,54165.6472704 2026-06-26,16:37:47.000,177,11058547,-795,0,1782491866,12738.052622669995,412.6087701600045,54165.849896880005 2026-06-26,16:37:48.000,177,11058502,-795,0,1782491867,12738.14693101,412.5805736399998,54165.96169080001 2026-06-26,16:37:49.000,177,11058514,-795,0,1782491868,12738.07956790999,412.53122973000427,54165.947716560004 2026-06-26,16:37:50.000,177,11058484,-795,0,1782491869,12738.133458389995,412.46778756000276,54165.919768080006 2026-06-26,16:37:51.000,177,11058501,-795,0,1782491870,12738.04588636,412.43959103999805,54165.86387112 2026-06-26,16:37:52.000,177,11058521,-795,0,1782491871,12738.02567743,412.3620506099978,54165.89181960001 2026-06-26,16:37:53.000,177,11058523,-795,0,1782491872,12738.04588636,412.3761488700038,54165.98963928001 2026-06-26,16:37:54.000,177,11058513,-795,0,1782491873,12738.08630422,412.2986084400036,54166.07348472 2026-06-26,16:37:55.000,177,11058534,-795,0,1782491874,12738.03915004999,412.29155931000423,54166.03854912001 2026-06-26,16:37:56.000,177,11058510,-795,0,1782491875,12737.90442385,412.3127067000023,54165.86387112 2026-06-26,16:37:57.000,177,11058548,-795,0,1782491876,12737.884214919999,412.29155931000423,54166.00361352 2026-06-26,16:37:58.000,177,11058493,-795,0,1782491877,12737.864005989999,412.2704119199989,54165.96169080001 2026-06-26,16:37:59.000,177,11058526,-795,0,1782491878,12737.81685181999,412.2633627899995,54166.05951048001 2026-06-26,16:38:00.000,177,11058544,-795,0,1782491879,12737.729279789994,412.1858223599993,54166.02457488 2026-06-26,16:38:01.000,177,11058519,-795,0,1782491880,12737.621498829998,412.19287148999865,54165.95470368 2026-06-26,16:38:02.000,177,11058549,-795,0,1782491881,12737.608026209993,412.1364784500038,54165.98265216 2026-06-26,16:38:03.000,177,11058509,-795,0,1782491882,12737.533926800003,412.10828192999907,54166.02457488 2026-06-26,16:38:04.000,177,11058488,-795,0,1782491883,12737.378991669997,412.04483976000483,54165.91278096001 2026-06-26,16:38:05.000,177,11058530,-795,0,1782491884,12737.264474399992,412.0025449800014,54166.00361352 2026-06-26,16:38:06.000,177,11058513,-795,0,1782491885,12737.062385099991,411.94615193999925,54165.898806720004 2026-06-26,16:38:07.000,177,11058546,-795,0,1782491886,12737.055648789996,411.9391028099999,54165.79399992001 2026-06-26,16:38:08.000,177,11058530,-795,0,1782491887,12737.062385099991,411.8756606399984,54165.82194840001 2026-06-26,16:38:09.000,177,11058536,-795,0,1782491888,12736.90744997,411.868611509999,54165.81496128 2026-06-26,16:38:10.000,177,11058528,-795,0,1782491889,12736.86029579999,411.8404149900016,54165.76605144 2026-06-26,16:38:11.000,177,11058511,-795,0,1782491890,12736.76598746,411.83336586000223,54165.74509008001 2026-06-26,16:38:12.000,177,11058517,-795,0,1782491891,12736.70536067,411.78402194999944,54165.76605144 2026-06-26,16:38:13.000,177,11058519,-795,0,1782491892,12736.590843399994,411.7769728200001,54165.69618024 2026-06-26,16:38:14.000,177,11058473,-795,0,1782491893,12736.476326129989,411.755825430002,54165.59137344 2026-06-26,16:38:15.000,177,11058469,-795,0,1782491894,12736.334863620003,411.7135306499986,54165.31887576001 2026-06-26,16:38:17.000,177,11058512,-715,0,1782491896,12736.280973139998,411.72762891000457,54165.33285 2026-06-26,16:38:18.000,177,11058521,-795,0,1782491897,12736.382017789998,411.63599021999835,54165.30490152 2026-06-26,16:38:19.000,177,11058507,-795,0,1782491898,12736.355072550003,411.5725480500041,54165.23503032 2026-06-26,16:38:20.000,177,11058560,-795,0,1782491899,12736.435908269988,411.4668110999992,54165.28394016 2026-06-26,16:38:21.000,177,11058508,-795,0,1782491900,12736.314654690002,411.3469758900028,54165.109262160004 2026-06-26,16:38:22.000,177,11058519,-795,0,1782491901,12736.348336239993,411.2482880700045,54165.06733944 2026-06-26,16:38:23.000,177,11058521,-795,0,1782491902,12736.314654690002,411.1143546000021,54165.10227504001 2026-06-26,16:38:24.000,177,11058516,-795,0,1782491903,12736.388754099993,411.00861765000445,54165.02541672 2026-06-26,16:38:25.000,177,11058513,-795,0,1782491904,12736.341599929998,410.99451938999846,54164.99746824 2026-06-26,16:38:26.000,177,11058473,-795,0,1782491905,12736.408963029993,410.98042112999974,54164.92759704 2026-06-26,16:38:27.000,177,11058506,-795,0,1782491906,12736.334863620003,410.966322870001,54164.773880400004 2026-06-26,16:38:28.000,177,11058537,-795,0,1782491907,12736.328127309993,411.02976504000253,54164.941571280004 2026-06-26,16:38:29.000,177,11058502,-795,0,1782491908,12736.247291589993,410.99451938999846,54164.98349400001 2026-06-26,16:38:30.000,177,11058486,-795,0,1782491909,12736.179928489997,411.02271591000317,54165.02541672 2026-06-26,16:38:31.000,177,11058504,-795,0,1782491910,12736.126038009992,411.0650106899993,54164.88567432001 2026-06-26,16:38:32.000,177,11058517,-795,0,1782491911,12735.991311810001,411.0720598199987,54164.81580312001 2026-06-26,16:38:33.000,177,11058532,-795,0,1782491912,12736.058674909997,411.05796155999997,54164.92759704 2026-06-26,16:38:34.000,177,11058517,-795,0,1782491913,12736.085620149992,411.02271591000317,54165.00445536001 2026-06-26,16:38:35.000,177,11058533,-795,0,1782491914,12736.078883839997,411.02976504000253,54165.130223520006 2026-06-26,16:38:36.000,177,11058525,-795,0,1782491915,12736.024993359992,410.966322870001,54165.0883008 2026-06-26,16:38:37.000,177,11058544,-795,0,1782491916,12735.78248619999,410.92402809000487,54164.66208648 2026-06-26,16:38:38.000,177,11058522,-795,0,1782491917,12735.917212399996,410.9028806999995,54165.02541672 2026-06-26,16:38:39.000,177,11058526,-795,0,1782491918,12735.883530849991,410.8676350500027,54165.05336520001 2026-06-26,16:38:40.000,177,11058522,-795,0,1782491919,12735.8498493,410.8746841800021,54165.060352320004 2026-06-26,16:38:41.000,177,11058537,-795,0,1782491920,12735.78248619999,410.86058592000336,54164.93458416001 2026-06-26,16:38:42.000,177,11058502,-795,0,1782491921,12735.87005823,410.8676350500027,54164.9485584 2026-06-26,16:38:43.000,177,11058536,-795,0,1782491922,12735.87005823,410.84648766000464,54165.04637808 2026-06-26,16:38:44.000,177,11058496,-795,0,1782491923,12735.937421329996,410.8676350500027,54165.0184296 2026-06-26,16:38:45.000,177,11058508,-795,0,1782491924,12735.897003469996,410.86058592000336,54164.92759704 2026-06-26,16:38:46.000,177,11058516,-795,0,1782491925,12735.937421329996,410.88173331000144,54164.843751600005 2026-06-26,16:38:47.000,177,11058490,-795,0,1782491926,12735.89026716,410.9310772200042,54164.773880400004 2026-06-26,16:38:48.000,177,11058502,-795,0,1782491927,12735.903739779991,410.9028806999995,54164.745931920006 2026-06-26,16:38:49.000,177,11058523,-795,0,1782491928,12735.984575499991,410.9522246100023,54164.86471296001 2026-06-26,16:38:50.000,177,11058521,-795,0,1782491929,12736.004784429992,411.0015685199978,54164.87170008 2026-06-26,16:38:51.000,177,11058517,-795,0,1782491930,12735.998048119996,411.05796155999997,54164.8786872 2026-06-26,16:38:52.000,177,11058526,-795,0,1782491931,12736.031729670001,411.10730547000276,54164.808816 2026-06-26,16:38:53.000,177,11058512,-795,0,1782491932,12735.984575499991,411.1496002499989,54164.78785464001 2026-06-26,16:38:54.000,177,11058502,-795,0,1782491933,12736.024993359992,411.1636985100049,54164.75291904 2026-06-26,16:38:55.000,177,11058513,-795,0,1782491934,12736.078883839997,411.17074764000427,54164.81580312001 2026-06-26,16:38:56.000,177,11058502,-795,0,1782491935,12736.072147530002,411.1989441600017,54164.78086752 2026-06-26,16:38:57.000,177,11058463,-795,0,1782491936,12736.011520740001,411.1989441600017,54164.59920240001 2026-06-26,16:38:58.000,177,11058485,-795,0,1782491937,12736.099092769997,411.2130424200004,54164.83676448001 2026-06-26,16:38:59.000,177,11058488,-795,0,1782491938,12736.119301699997,411.22714067999914,54164.89964856 2026-06-26,16:39:00.000,177,11058467,-795,0,1782491939,12736.119301699997,411.22714067999914,54164.82977736 2026-06-26,16:39:01.000,177,11058523,-795,0,1782491940,12736.018257049996,411.19189503000234,54164.794841760006 2026-06-26,16:39:02.000,177,11058484,-795,0,1782491941,12735.977839189996,411.2200915499998,54164.69003496 2026-06-26,16:39:03.000,177,11058528,-795,0,1782491942,12735.937421329996,411.22714067999914,54164.65509936 2026-06-26,16:39:04.000,177,11058491,-795,0,1782491943,12735.950893950001,411.25533720000385,54164.745931920006 2026-06-26,16:39:05.000,177,11058507,-795,0,1782491944,12735.950893950001,411.2764845900019,54164.773880400004 2026-06-26,16:39:06.000,177,11058499,-795,0,1782491945,12735.937421329996,411.3187793699981,54164.892661440004 2026-06-26,16:39:07.000,177,11058510,-795,0,1782491946,12735.897003469996,411.3187793699981,54164.55029256001 2026-06-26,16:39:08.000,177,11058440,-755,0,1782491947,12736.004784429992,411.33992676000344,54164.8786872 2026-06-26,16:39:09.000,177,11058531,-795,0,1782491948,12736.038465979997,411.3328776300041,54164.83676448001 2026-06-26,16:39:10.000,177,11058512,-795,0,1782491949,12736.078883839997,411.3469758900028,54164.78086752 2026-06-26,16:39:11.000,177,11058498,-795,0,1782491950,12736.065411219992,411.38927066999895,54164.80182888 2026-06-26,16:39:12.000,177,11058497,-795,0,1782491951,12736.105829079992,411.40336892999767,54164.82279024 2026-06-26,16:39:13.000,177,11058465,-795,0,1782491952,12736.099092769997,411.41746719000366,54164.794841760006 2026-06-26,16:39:14.000,177,11058505,-795,0,1782491953,12736.173192180002,411.4668110999992,54164.78785464001 2026-06-26,16:39:15.000,177,11058508,-755,0,1782491954,12736.260764209997,411.4597619699998,54164.93458416001 2026-06-26,16:39:16.000,177,11058489,-715,0,1782491955,12736.233818970002,411.4950076200039,54164.69003496 2026-06-26,16:39:18.000,177,11058451,-795,0,1782491957,12736.361808859998,411.5443515299994,54164.88567432001 2026-06-26,16:39:19.000,177,11058487,-795,0,1782491958,12736.395490409988,411.5795971800035,54164.82977736 2026-06-26,16:39:20.000,177,11058534,-795,0,1782491959,12736.496535059989,411.5302532700007,54164.96951976 2026-06-26,16:39:21.000,177,11058559,-795,0,1782491960,12736.570634469994,411.53730240000004,54164.98349400001 2026-06-26,16:39:22.000,177,11058495,-795,0,1782491961,12736.65820649999,411.58664631000283,54164.92060992 2026-06-26,16:39:23.000,177,11058487,-795,0,1782491962,12736.752514839995,411.6430393499977,54164.95554552001 2026-06-26,16:39:24.000,177,11058508,-795,0,1782491963,12736.86703211,411.65008848000434,54165.00445536001 2026-06-26,16:39:25.000,177,11058447,-795,0,1782491964,12736.9276589,411.7064815199992,54165.00445536001 2026-06-26,16:39:26.000,177,11058527,-795,0,1782491965,12737.02196723999,411.7064815199992,54164.92759704 2026-06-26,16:39:27.000,177,11058504,-795,0,1782491966,12737.035439859996,411.76287456000136,54164.87170008 2026-06-26,16:39:28.000,177,11058540,-795,0,1782491967,12737.143220819991,411.8192676000035,54164.92060992 2026-06-26,16:39:29.000,177,11058493,-795,0,1782491968,12737.197111299996,411.8545132500003,54164.92060992 2026-06-26,16:39:31.000,177,11058507,-795,0,1782491970,12737.399200599997,411.99549585000204,54165.14419776 2026-06-26,16:39:32.000,177,11058447,-795,0,1782491971,12737.493508940002,412.0236923699995,54165.130223520006 2026-06-26,16:39:33.000,177,11058416,-795,0,1782491972,12737.486772629993,412.08008541000163,54165.05336520001 2026-06-26,16:39:34.000,177,11058455,-795,0,1782491973,12737.601289899998,412.07303628000227,54165.07432656001 2026-06-26,16:39:35.000,177,11058486,-795,0,1782491974,12737.608026209993,412.1858223599993,54165.04637808 2026-06-26,16:39:36.000,177,11058522,-795,0,1782491975,12737.722543479998,412.199920619998,54165.16515912 2026-06-26,16:39:37.000,177,11058480,-795,0,1782491976,12737.756225029989,412.2492645300008,54165.15118488001 2026-06-26,16:39:38.000,177,11058520,-795,0,1782491977,12737.823588129999,412.30565757000295,54165.20708184 2026-06-26,16:39:39.000,177,11058511,-795,0,1782491978,12737.810115509994,412.39024713000254,54165.16515912 2026-06-26,16:39:40.000,177,11058457,-795,0,1782491979,12737.911160159994,412.4466401700047,54165.23503032 2026-06-26,16:39:41.000,177,11058496,-795,0,1782491980,12737.931369089994,412.4818858200015,54165.2629788 2026-06-26,16:39:42.000,177,11058473,-795,0,1782491981,12737.96505064,412.4466401700047,54165.25599168 2026-06-26,16:39:43.000,177,11058481,-795,0,1782491982,12738.052622669995,412.52418059999763,54165.228043200004 2026-06-26,16:39:44.000,177,11058441,-795,0,1782491983,12738.04588636,412.5100823399989,54165.1931076 2026-06-26,16:39:45.000,177,11058467,-795,0,1782491984,12738.07956790999,412.58762276999914,54165.249004560006 2026-06-26,16:39:46.000,177,11058488,-795,0,1782491985,12738.18734887,412.58762276999914,54165.514515120005 2026-06-26,16:39:47.000,177,11058494,-795,0,1782491986,12738.22103041999,412.63696668000193,54165.53547648001 2026-06-26,16:39:48.000,177,11058490,-795,0,1782491987,12738.28839352,412.6863105900047,54165.53547648001 2026-06-26,16:39:49.000,177,11058511,-795,0,1782491988,12738.26144827999,412.70040885000344,54165.38175984 2026-06-26,16:39:50.000,177,11058498,-795,0,1782491989,12738.274920899996,412.6863105900047,54165.43066968 2026-06-26,16:39:51.000,177,11058412,-795,0,1782491990,12738.30860245,412.73565450000024,54165.49355376 2026-06-26,16:39:52.000,177,11058467,-795,0,1782491991,12738.429856030001,412.70040885000344,54165.7171416 2026-06-26,16:39:53.000,177,11058531,-795,0,1782491992,12738.396174479996,412.7286053700009,54165.71015448 2026-06-26,16:39:54.000,177,11058488,-795,0,1782491993,12738.450064960001,412.7286053700009,54165.80797416 2026-06-26,16:39:55.000,177,11058513,-795,0,1782491994,12738.490482820001,412.77794928000367,54165.80797416 2026-06-26,16:39:56.000,177,11058482,-795,0,1782491995,12738.578054849997,412.77794928000367,54165.919768080006 2026-06-26,16:39:57.000,177,11058447,-795,0,1782491996,12738.625209019992,412.7920475400024,54165.90579384 2026-06-26,16:39:58.000,177,11058479,-795,0,1782491997,12738.584791159992,412.7638510199977,54165.93374232 2026-06-26,16:39:59.000,177,11058512,-795,0,1782491998,12738.638681639997,412.73565450000024,54165.97566504 2026-06-26,16:40:00.000,177,11058510,-795,0,1782491999,12738.658890569997,412.73565450000024,54166.066497600004 2026-06-26,16:40:01.000,177,11058514,-795,0,1782492000,12738.679099499997,412.7920475400024,54166.185278640005 2026-06-26,16:40:02.000,177,11058499,-795,0,1782492001,12738.658890569997,412.79909667000175,54166.283098320004 2026-06-26,16:40:03.000,177,11058492,-795,0,1782492002,12738.584791159992,412.8413914499979,54166.234188480004 2026-06-26,16:40:04.000,177,11058512,-795,0,1782492003,12738.578054849997,412.8202440599998,54166.22021424 2026-06-26,16:40:05.000,177,11058465,-795,0,1782492004,12738.578054849997,412.86253884000325,54166.2411756 2026-06-26,16:40:06.000,177,11058515,-795,0,1782492005,12738.551109610002,412.84844058000454,54166.21322712 2026-06-26,16:40:07.000,177,11058528,-795,0,1782492006,12738.618472709997,412.89778449000005,54166.304059680006 2026-06-26,16:40:08.000,177,11058510,-795,0,1782492007,12738.652154260002,412.8554897100039,54166.255149840006 2026-06-26,16:40:09.000,177,11058524,-795,0,1782492008,12738.672363190002,412.876637100002,54166.185278640005 2026-06-26,16:40:10.000,177,11058509,-795,0,1782492009,12738.719517359998,412.8907353600007,54166.42982784 2026-06-26,16:40:11.000,177,11058490,-795,0,1782492010,12738.732989980002,412.92598101000476,54166.49271192001 2026-06-26,16:40:12.000,177,11058476,-795,0,1782492011,12738.699308429997,412.91188274999877,54166.49969904 2026-06-26,16:40:13.000,177,11058423,-795,0,1782492012,12738.712781050002,412.9541775300022,54166.42982784 2026-06-26,16:40:14.000,177,11058492,-795,0,1782492013,12738.645417949992,412.8907353600007,54166.35995664 2026-06-26,16:40:15.000,177,11058473,-795,0,1782492014,12738.645417949992,412.9682757900009,54166.380918 2026-06-26,16:40:16.000,177,11058513,-795,0,1782492015,12738.685835809993,412.91188274999877,54166.49969904 2026-06-26,16:40:17.000,177,11058504,-795,0,1782492016,12738.611736400002,412.9541775300022,54166.32502104001 2026-06-26,16:40:18.000,177,11058498,-795,0,1782492017,12738.652154260002,412.96122666000156,54166.49271192001 2026-06-26,16:40:19.000,177,11058473,-795,0,1782492018,12738.631945330002,412.96122666000156,54166.39489224001 2026-06-26,16:40:20.000,177,11058476,-795,0,1782492019,12738.739726289998,412.98237404999963,54166.54162176001 2026-06-26,16:40:21.000,177,11058442,-755,0,1782492020,12738.793616769988,412.9400792700035,54166.56258312001 2026-06-26,16:40:22.000,177,11058446,-795,0,1782492021,12738.793616769988,412.9048336199994,54166.4857248 2026-06-26,16:40:23.000,177,11058503,-795,0,1782492022,12738.854243559988,412.9189318799981,54166.45777632 2026-06-26,16:40:24.000,177,11058487,-795,0,1782492023,12738.914870349989,412.86253884000325,54166.46476344001 2026-06-26,16:40:25.000,177,11058489,-795,0,1782492024,12738.914870349989,412.9330301400041,54166.422840720006 2026-06-26,16:40:26.000,177,11058453,-795,0,1782492025,12738.995706069989,412.94712840000284,54166.52764752 2026-06-26,16:40:27.000,177,11058492,-795,0,1782492026,12739.029387619994,412.98237404999963,54166.569570240004 2026-06-26,16:40:28.000,177,11058476,-795,0,1782492027,12739.14390489,412.9682757900009,54166.61149296001 2026-06-26,16:40:29.000,177,11058482,-795,0,1782492028,12739.07654178999,413.0176197000037,54166.49969904 2026-06-26,16:40:30.000,177,11058375,-795,0,1782492029,12739.170850129995,413.02466883000307,54166.60450584 2026-06-26,16:40:31.000,177,11058493,-635,0,1782492030,12739.24494954,413.01057057000435,54166.6254672 2026-06-26,16:40:32.000,177,11058475,-795,0,1782492031,12739.24494954,412.96122666000156,54166.68136416001 2026-06-26,16:40:33.000,177,11058523,-795,0,1782492032,12739.25842215999,412.989423179999,54166.618480080004 2026-06-26,16:40:34.000,177,11058505,-795,0,1782492033,12739.32578526,412.99647230999835,54166.74424824 2026-06-26,16:40:35.000,177,11058512,-795,0,1782492034,12739.35946680999,413.0176197000037,54166.72328688 2026-06-26,16:40:36.000,177,11058502,-795,0,1782492035,12739.37967573999,412.96122666000156,54166.856042160005 2026-06-26,16:40:37.000,177,11058413,-795,0,1782492036,12739.413357289995,412.99647230999835,54166.786170960004 2026-06-26,16:40:38.000,177,11058511,-795,0,1782492037,12739.453775149996,412.989423179999,54166.925913360006 2026-06-26,16:40:39.000,177,11058470,-795,0,1782492038,12739.33925787999,413.0035214399977,54166.51367328001 2026-06-26,16:40:40.000,177,11058493,-795,0,1782492039,12739.4874567,412.98237404999963,54166.758222480006 2026-06-26,16:40:41.000,177,11058510,-795,0,1782492040,12739.4874567,413.0669636099992,54166.89796488001 2026-06-26,16:40:42.000,177,11058517,-795,0,1782492041,12739.575028729996,412.98237404999963,54166.98879744 2026-06-26,16:40:43.000,177,11058493,-795,0,1782492042,12739.554819799996,413.0317179600024,54166.93290048 2026-06-26,16:40:44.000,177,11058480,-795,0,1782492043,12739.581765039991,412.94712840000284,54166.99578456001 2026-06-26,16:40:45.000,177,11058440,-795,0,1782492044,12739.500929319991,412.94712840000284,54166.89796488001 2026-06-26,16:40:46.000,177,11058409,-795,0,1782492045,12739.50766563,412.91188274999877,54166.99578456001 2026-06-26,16:40:47.000,177,11058489,-795,0,1782492046,12739.541347179991,412.9400792700035,54166.96084896 2026-06-26,16:40:48.000,177,11058508,-795,0,1782492047,12739.575028729996,412.92598101000476,54167.03770728 2026-06-26,16:40:49.000,177,11058551,-795,0,1782492048,12739.554819799996,412.94712840000284,54166.89097776 2026-06-26,16:40:50.000,177,11058470,-795,0,1782492049,12739.649128140001,412.9682757900009,54167.12853984 2026-06-26,16:40:51.000,177,11058486,-795,0,1782492050,12739.682809689992,412.96122666000156,54167.17046256 2026-06-26,16:40:52.000,177,11058466,-795,0,1782492051,12739.736700169997,412.989423179999,54167.23334664001 2026-06-26,16:40:53.000,177,11058478,-795,0,1782492052,12739.662600759992,413.0387670900018,54167.22635952 2026-06-26,16:40:54.000,177,11058524,-795,0,1782492053,12739.662600759992,413.0176197000037,54167.13552696001 2026-06-26,16:40:55.000,177,11058483,-795,0,1782492054,12739.635655519996,413.116307520002,54167.10059136 2026-06-26,16:40:56.000,177,11058457,-795,0,1782492055,12739.689546000001,413.0740127399986,54167.18443680001 2026-06-26,16:40:57.000,177,11058496,-795,0,1782492056,12739.716491239997,413.14450403999945,54167.19841104 2026-06-26,16:40:58.000,177,11058444,-795,0,1782492057,12739.817535889997,413.1374549100001,54167.37308904 2026-06-26,16:40:59.000,177,11058442,-795,0,1782492058,12739.669337070001,413.13040578000073,54167.05866864 2026-06-26,16:41:00.000,177,11058489,-795,0,1782492059,12739.729963860002,413.1656514300048,54167.26828224 2026-06-26,16:41:01.000,177,11058405,-795,0,1782492060,12739.736700169997,413.1797496900035,54167.37308904 2026-06-26,16:41:02.000,177,11058583,-795,0,1782492061,12739.756909099997,413.1797496900035,54167.33116632001 2026-06-26,16:41:03.000,177,11058523,-795,0,1782492062,12739.777118029997,413.1797496900035,54167.38007616001 2026-06-26,16:41:04.000,177,11058484,-795,0,1782492063,12739.783854339992,413.1867988200029,54167.261295120006 2026-06-26,16:41:05.000,177,11058522,-795,0,1782492064,12739.824272199992,413.2220444699997,54167.35212768001 2026-06-26,16:41:06.000,177,11058493,-795,0,1782492065,12739.911844230002,413.2220444699997,54167.47090872001 2026-06-26,16:41:07.000,177,11058512,-795,0,1782492066,12739.905107919993,413.27138838000246,54167.47090872001 2026-06-26,16:41:08.000,177,11058484,-795,0,1782492067,12739.878162679997,413.2643392500031,54167.477895840006 2026-06-26,16:41:09.000,177,11058511,-795,0,1782492068,12739.763645409992,413.34187968000333,54167.26828224 2026-06-26,16:41:10.000,177,11058444,-795,0,1782492069,12739.810799580002,413.3630270700014,54167.428986000006 2026-06-26,16:41:11.000,177,11058476,-795,0,1782492070,12739.871426370002,413.3841744599995,54167.47090872001 2026-06-26,16:41:12.000,177,11058483,-795,0,1782492071,12739.918580539997,413.39122358999884,54167.54077992 2026-06-26,16:41:13.000,177,11058490,-795,0,1782492072,12739.952262090002,413.47581314999843,54167.456934480004 2026-06-26,16:41:14.000,177,11058475,-795,0,1782492073,12739.992679950003,413.46876401999907,54167.44296024 2026-06-26,16:41:15.000,177,11058469,-795,0,1782492074,12740.006152569993,413.47581314999843,54167.43597312 2026-06-26,16:41:16.000,177,11058480,-795,0,1782492075,12740.066779359993,413.4969605400038,54167.48488296 2026-06-26,16:41:17.000,177,11058455,-795,0,1782492076,12740.033097809988,413.4828622799978,54167.477895840006 2026-06-26,16:41:18.000,177,11058455,-795,0,1782492077,12739.985943639993,413.50400967000314,54167.26828224 2026-06-26,16:41:20.000,177,11058473,-795,0,1782492079,12740.039834119998,413.55335357999866,54167.35212768001 2026-06-26,16:41:21.000,177,11058475,-795,0,1782492080,12740.046570429993,413.6238448799995,54167.477895840006 2026-06-26,16:41:22.000,177,11058457,-795,0,1782492081,12740.100460909998,413.6238448799995,54167.5337928 2026-06-26,16:41:23.000,177,11058536,-795,0,1782492082,12740.053306739988,413.65204140000424,54167.50584432 2026-06-26,16:41:24.000,177,11058478,-795,0,1782492083,12740.073515669988,413.66613966000295,54167.51283144 2026-06-26,16:41:25.000,177,11058438,-795,0,1782492084,12740.107197219993,413.68728705000103,54167.63859960001 2026-06-26,16:41:26.000,177,11058493,-795,0,1782492085,12740.188032939994,413.6802379200017,54167.603664 2026-06-26,16:41:27.000,177,11058500,-795,0,1782492086,12740.147615079994,413.7084344399991,54167.624625360004 2026-06-26,16:41:28.000,177,11058481,-795,0,1782492087,12740.127406149993,413.65204140000424,54167.49885720001 2026-06-26,16:41:29.000,177,11058485,-795,0,1782492088,12740.147615079994,413.66613966000295,54167.48488296 2026-06-26,16:41:30.000,177,11058454,-795,0,1782492089,12740.127406149993,413.60269749000145,54167.526805680005 2026-06-26,16:41:31.000,177,11058527,-795,0,1782492090,12740.167824009994,413.60269749000145,54167.603664 2026-06-26,16:41:32.000,177,11058495,-795,0,1782492091,12740.241923419999,413.5322061900006,54167.72943216 2026-06-26,16:41:33.000,177,11058441,-795,0,1782492092,12740.289077589994,413.5110588000025,54167.72244504 2026-06-26,16:41:34.000,177,11058510,-795,0,1782492093,12740.39685854999,413.4617148899997,54167.72943216 2026-06-26,16:41:35.000,177,11058471,-795,0,1782492094,12740.39685854999,413.4264692400029,54167.61763824001 2026-06-26,16:41:36.000,177,11058519,-795,0,1782492095,12740.430540099995,413.3489288100027,54167.58968976001 2026-06-26,16:41:37.000,177,11058456,-795,0,1782492096,12740.50463951,413.35597794000205,54167.624625360004 2026-06-26,16:41:38.000,177,11058517,-795,0,1782492097,12740.52484844,413.3489288100027,54167.78532912001 2026-06-26,16:41:39.000,177,11058491,-795,0,1782492098,12740.551793679995,413.34187968000333,54167.862187440005 2026-06-26,16:41:40.000,177,11058495,-795,0,1782492099,12740.49790319999,413.35597794000205,54167.80629048001 2026-06-26,16:41:41.000,177,11058516,-795,0,1782492100,12740.551793679995,413.3136831599986,54167.743406400004 2026-06-26,16:41:42.000,177,11058470,-795,0,1782492101,12740.62589309,413.2784375100018,54167.82026472 2026-06-26,16:41:43.000,177,11058509,-795,0,1782492102,12740.673047259996,413.24319185999775,54167.93904576 2026-06-26,16:41:44.000,177,11058511,-795,0,1782492103,12740.713465119996,413.14450403999945,54167.84122608 2026-06-26,16:41:45.000,177,11058509,-795,0,1782492104,12740.63936570999,413.13040578000073,54167.78532912001 2026-06-26,16:41:46.000,177,11058514,-795,0,1782492105,12740.699992499991,413.08106186999794,54167.78532912001 2026-06-26,16:41:47.000,177,11058532,-795,0,1782492106,12740.74714667,413.04581622000114,54167.84122608 2026-06-26,16:41:48.000,177,11058504,-795,0,1782492107,12740.875136559996,412.989423179999,54167.9879556 2026-06-26,16:41:49.000,177,11058466,-795,0,1782492108,12740.881872869992,412.9541775300022,54167.92507152001 2026-06-26,16:41:50.000,177,11058457,-795,0,1782492109,12740.868400250001,412.91188274999877,54167.764367760006 2026-06-26,16:41:51.000,177,11058488,-795,0,1782492110,12740.922290729992,412.83434231999854,54167.88314880001 2026-06-26,16:41:52.000,177,11058453,-795,0,1782492111,12741.016599069997,412.7568018899983,54167.94603288 2026-06-26,16:41:53.000,177,11058503,-795,0,1782492112,12741.063753239992,412.71450711000216,54167.932058640006 2026-06-26,16:41:54.000,177,11058462,-795,0,1782492113,12741.043544309992,412.6228684200032,54167.94603288 2026-06-26,16:41:55.000,177,11058485,-795,0,1782492114,12741.097434789997,412.5946718999985,54167.96699424 2026-06-26,16:41:56.000,177,11058485,-795,0,1782492115,12741.097434789997,412.5100823399989,54167.96699424 2026-06-26,16:41:57.000,177,11058491,-795,0,1782492116,12741.083962169992,412.46778756000276,54167.96699424 2026-06-26,16:41:58.000,177,11058440,-795,0,1782492117,12741.090698480002,412.35500147999846,54167.97398136001 2026-06-26,16:41:59.000,177,11058492,-795,0,1782492118,12741.104171099993,412.29155931000423,54167.960007120004 2026-06-26,16:42:00.000,177,11058518,-795,0,1782492119,12741.057016929997,412.19287148999865,54167.85520032001 2026-06-26,16:42:01.000,177,11058491,-795,0,1782492120,12741.117643719997,412.1153310599984,54167.9180844 2026-06-26,16:42:02.000,177,11058507,-795,0,1782492121,12741.158061579998,412.0025449800014,54168.078788160004 2026-06-26,16:42:03.000,177,11058519,-795,0,1782492122,12741.232160989988,411.960250199998,54168.17660784 2026-06-26,16:42:04.000,177,11058482,-795,0,1782492123,12741.225424679993,411.9179554200018,54168.099749520006 2026-06-26,16:42:05.000,177,11058446,-795,0,1782492124,12741.164797889993,411.88270976999775,54168.01590408 2026-06-26,16:42:06.000,177,11058491,-795,0,1782492125,12741.205215749993,411.83336586000223,54168.099749520006 2026-06-26,16:42:07.000,177,11058467,-795,0,1782492126,12741.232160989988,411.79812020999816,54168.13468512 2026-06-26,16:42:08.000,177,11058504,-795,0,1782492127,12741.259106229998,411.7064815199992,54168.1626336 2026-06-26,16:42:09.000,177,11058509,-795,0,1782492128,12741.218688369998,411.6571376100037,54168.099749520006 2026-06-26,16:42:10.000,177,11058462,-795,0,1782492129,12741.205215749993,411.5795971800035,54167.980968480006 2026-06-26,16:42:11.000,177,11058482,-795,0,1782492130,12741.205215749993,411.56549892000476,54168.148659360006 2026-06-26,16:42:12.000,177,11058504,-795,0,1782492131,12741.279315159998,411.51615501000197,54168.246479040004 2026-06-26,16:42:13.000,177,11058480,-795,0,1782492132,12741.211952060003,411.51615501000197,54168.127698000004 2026-06-26,16:42:14.000,177,11058499,-795,0,1782492133,12741.185006819993,411.4809093599979,54168.13468512 2026-06-26,16:42:15.000,177,11058473,-795,0,1782492134,12741.131116340002,411.5232041400013,54168.04385256 2026-06-26,16:42:16.000,177,11058474,-795,0,1782492135,12741.171534200002,411.5232041400013,54167.980968480006 2026-06-26,16:42:17.000,177,11058513,-795,0,1782492136,12741.171534200002,411.5725480500041,54168.14167224001 2026-06-26,16:42:18.000,177,11058504,-795,0,1782492137,12741.178270509998,411.5302532700007,54168.21853056001 2026-06-26,16:42:19.000,177,11058508,-795,0,1782492138,12741.083962169992,411.5584497899981,54167.89013592 2026-06-26,16:42:21.000,177,11058464,-795,0,1782492140,12741.030071690002,411.60074457000155,54167.980968480006 2026-06-26,16:42:22.000,177,11058453,-795,0,1782492141,12741.090698480002,411.628941089999,54168.10673664 2026-06-26,16:42:23.000,177,11058490,-795,0,1782492142,12741.077225859997,411.6712358700024,54168.09276240001 2026-06-26,16:42:24.000,177,11058491,-795,0,1782492143,12741.070489550002,411.63599021999835,54168.148659360006 2026-06-26,16:42:25.000,177,11058453,-795,0,1782492144,12740.989653830002,411.7135306499986,54168.13468512 2026-06-26,16:42:26.000,177,11058478,-795,0,1782492145,12741.030071690002,411.755825430002,54168.06481392 2026-06-26,16:42:27.000,177,11058479,-795,0,1782492146,12741.023335379992,411.7769728200001,54167.96699424 2026-06-26,16:42:28.000,177,11058463,-795,0,1782492147,12741.023335379992,411.7769728200001,54168.03686544 2026-06-26,16:42:29.000,177,11058442,-795,0,1782492148,12740.969444900002,411.72762891000457,54167.9879556 2026-06-26,16:42:30.000,177,11058517,-795,0,1782492149,12740.976181209997,411.7135306499986,54167.932058640006 2026-06-26,16:42:31.000,177,11058456,-795,0,1782492150,12740.801037149991,411.74877630000265,54167.6735352 2026-06-26,16:42:32.000,177,11058454,-795,0,1782492151,12741.009862760002,411.72057977999793,54167.89013592 2026-06-26,16:42:33.000,177,11058455,-795,0,1782492152,12741.023335379992,411.72762891000457,54167.96699424 2026-06-26,16:42:34.000,177,11058429,-795,0,1782492153,12741.077225859997,411.72057977999793,54167.980968480006 2026-06-26,16:42:35.000,177,11058514,-795,0,1782492154,12741.030071690002,411.7699236900007,54167.86917456 2026-06-26,16:42:36.000,177,11058494,-795,0,1782492155,12741.070489550002,411.7135306499986,54167.90411016001 2026-06-26,16:42:37.000,177,11058515,-795,0,1782492156,12741.077225859997,411.7346780400039,54167.911097280004 2026-06-26,16:42:38.000,177,11058455,-795,0,1782492157,12741.090698480002,411.7135306499986,54167.87616168 2026-06-26,16:42:39.000,177,11058473,-795,0,1782492158,12741.050280620002,411.7135306499986,54167.9180844 2026-06-26,16:42:40.000,177,11058524,-795,0,1782492159,12741.083962169992,411.7064815199992,54167.82026472 2026-06-26,16:42:41.000,177,11058500,-795,0,1782492160,12741.036807999997,411.72762891000457,54167.694496560005 2026-06-26,16:42:42.000,177,11058463,-795,0,1782492161,12741.117643719997,411.7910710799988,54167.862187440005 2026-06-26,16:42:43.000,177,11058502,-795,0,1782492162,12741.238897299998,411.8192676000035,54168.07180104001 2026-06-26,16:42:44.000,177,11058480,-795,0,1782492163,12741.319733019998,411.7910710799988,54168.01590408 2026-06-26,16:42:45.000,177,11058472,-795,0,1782492164,12741.272578849988,411.83336586000223,54168.06481392 2026-06-26,16:42:46.000,177,11058468,-795,0,1782492165,12741.272578849988,411.83336586000223,54167.80629048001 2026-06-26,16:42:47.000,177,11058517,-795,0,1782492166,12741.272578849988,411.84746412000095,54167.95302000001 2026-06-26,16:42:48.000,177,11058463,-795,0,1782492167,12741.306260399993,411.8897589000044,54167.96699424 2026-06-26,16:42:49.000,177,11058444,-795,0,1782492168,12741.373623499989,411.94615193999925,54168.10673664 2026-06-26,16:42:50.000,177,11058504,-795,0,1782492169,12741.508349699994,411.99549585000204,54168.14167224001 2026-06-26,16:42:51.000,177,11058454,-795,0,1782492170,12741.481404459999,412.0377906299982,54167.86917456 2026-06-26,16:42:52.000,177,11058472,-795,0,1782492171,12741.57571279999,412.0659871500029,54168.05083968001 2026-06-26,16:42:53.000,177,11058512,-795,0,1782492172,12741.670021139995,412.0236923699995,54168.19058208001 2026-06-26,16:42:54.000,177,11058478,-795,0,1782492173,12741.6430759,412.09418367000035,54168.10673664 2026-06-26,16:42:55.000,177,11058463,-795,0,1782492174,12741.66328483,412.1012327999997,54168.11372376 2026-06-26,16:42:56.000,177,11058476,-795,0,1782492175,12741.65654851999,412.1223801899978,54168.03686544 2026-06-26,16:42:57.000,177,11058430,-795,0,1782492176,12741.67675744999,412.19287148999865,54168.05083968001 2026-06-26,16:42:58.000,177,11058490,-795,0,1782492177,12741.79801102999,412.17877322999993,54168.20455632 2026-06-26,16:42:59.000,177,11058506,-795,0,1782492178,12741.83842888999,412.22106801000336,54168.2325048 2026-06-26,16:43:00.000,177,11058482,-795,0,1782492179,12741.912528299996,412.1717241000006,54168.18359496 2026-06-26,16:43:01.000,177,11058457,-795,0,1782492180,12741.72391162,412.1294293200044,54167.72943216 2026-06-26,16:43:02.000,177,11058510,-795,0,1782492181,12741.872110439996,412.10828192999907,54168.12071088001 2026-06-26,16:43:03.000,177,11058509,-795,0,1782492182,12741.912528299996,412.04483976000483,54168.15564648 2026-06-26,16:43:04.000,177,11058473,-795,0,1782492183,12741.89905567999,412.03074149999884,54168.148659360006 2026-06-26,16:43:05.000,177,11058480,-795,0,1782492184,12741.90579199,412.04483976000483,54168.078788160004 2026-06-26,16:43:06.000,177,11058477,-795,0,1782492185,12741.919264609991,412.1012327999997,54168.099749520006 2026-06-26,16:43:07.000,177,11058456,-795,0,1782492186,12741.94620985,412.1153310599984,54168.13468512 2026-06-26,16:43:08.000,177,11058437,-755,0,1782492187,12741.98662771,412.1364784500038,54168.11372376 2026-06-26,16:43:09.000,177,11058462,-795,0,1782492188,12741.979891399991,412.087134540001,54168.10673664 2026-06-26,16:43:10.000,177,11058474,-795,0,1782492189,12741.96641878,412.09418367000035,54167.95302000001 2026-06-26,16:43:11.000,177,11058453,-795,0,1782492190,12742.013572949996,412.0518888900042,54167.980968480006 2026-06-26,16:43:12.000,177,11058452,-795,0,1782492191,12742.114617599997,412.0025449800014,54167.95302000001 2026-06-26,16:43:13.000,177,11058515,-795,0,1782492192,12742.175244389997,411.960250199998,54168.05083968001 2026-06-26,16:43:14.000,177,11058456,-795,0,1782492193,12742.289761660002,411.9532010699986,54168.07180104001 2026-06-26,16:43:15.000,177,11058454,-715,0,1782492194,12742.269552730002,411.93205368000054,54168.127698000004 2026-06-26,16:43:16.000,177,11058442,-795,0,1782492195,12742.316706899997,411.9250045500012,54167.9879556 2026-06-26,16:43:17.000,177,11058497,-795,0,1782492196,12742.350388450002,411.93205368000054,54168.14167224001 2026-06-26,16:43:18.000,177,11058459,-795,0,1782492197,12742.343652139993,411.94615193999925,54167.92507152001 2026-06-26,16:43:19.000,177,11058456,-795,0,1782492198,12742.411015240003,411.9391028099999,54168.0578268 2026-06-26,16:43:20.000,177,11058465,-795,0,1782492199,12742.363861069993,411.93205368000054,54167.96699424 2026-06-26,16:43:22.000,177,11058443,-795,0,1782492201,12742.539005129998,411.8897589000044,54168.04385256 2026-06-26,16:43:23.000,177,11058443,-795,0,1782492202,12742.653522399989,411.83336586000223,54168.14167224001 2026-06-26,16:43:24.000,177,11058430,-795,0,1782492203,12742.700676569999,411.8263167300029,54168.148659360006 2026-06-26,16:43:25.000,177,11058476,-795,0,1782492204,12742.707412879994,411.78402194999944,54168.078788160004 2026-06-26,16:43:26.000,177,11058479,-795,0,1782492205,12742.75456704999,411.76287456000136,54167.99494272 2026-06-26,16:43:27.000,177,11058420,-795,0,1782492206,12742.84213908,411.74877630000265,54168.09276240001 2026-06-26,16:43:28.000,177,11058445,-795,0,1782492207,12742.929711109995,411.6782850000018,54168.127698000004 2026-06-26,16:43:29.000,177,11058451,-795,0,1782492208,12742.9229748,411.6571376100037,54168.23949192001 2026-06-26,16:43:30.000,177,11058465,-795,0,1782492209,12742.90276587,411.61484283000027,54168.1626336 2026-06-26,16:43:31.000,177,11058453,-795,0,1782492210,12742.909502179995,411.58664631000283,54168.15564648 2026-06-26,16:43:32.000,177,11058487,-715,0,1782492211,12742.86234801,411.58664631000283,54168.10673664 2026-06-26,16:43:33.000,177,11058495,-795,0,1782492212,12742.93644741999,411.55140065999876,54168.13468512 2026-06-26,16:43:34.000,177,11058414,-795,0,1782492213,12742.909502179995,411.5795971800035,54168.148659360006 2026-06-26,16:43:35.000,177,11058472,-795,0,1782492214,12742.90276587,411.5443515299994,54168.2325048 2026-06-26,16:43:36.000,177,11058457,-795,0,1782492215,12742.95665634999,411.5302532700007,54168.295388880004 2026-06-26,16:43:37.000,177,11058474,-795,0,1782492216,12742.970128969995,411.5091058800026,54168.33731160001 2026-06-26,16:43:38.000,177,11058469,-795,0,1782492217,12742.94318373,411.5302532700007,54168.34429872 2026-06-26,16:43:39.000,177,11058419,-795,0,1782492218,12742.91623848999,411.55140065999876,54168.23949192001 2026-06-26,16:43:40.000,177,11058441,-795,0,1782492219,12742.95665634999,411.5795971800035,54168.316350240006 2026-06-26,16:43:41.000,177,11058439,-795,0,1782492220,12742.90276587,411.56549892000476,54168.2325048 2026-06-26,16:43:42.000,177,11058446,-795,0,1782492221,12742.87582062999,411.58664631000283,54168.14167224001 2026-06-26,16:43:43.000,177,11058485,-795,0,1782492222,12742.909502179995,411.5584497899981,54168.197569200005 2026-06-26,16:43:44.000,177,11058443,-795,0,1782492223,12742.909502179995,411.5795971800035,54168.316350240006 2026-06-26,16:43:45.000,177,11058506,-795,0,1782492224,12742.91623848999,411.5795971800035,54168.316350240006 2026-06-26,16:43:46.000,177,11058439,-795,0,1782492225,12742.91623848999,411.55140065999876,54168.3722472 2026-06-26,16:43:47.000,177,11058505,-795,0,1782492226,12742.93644741999,411.51615501000197,54168.33731160001 2026-06-26,16:43:48.000,177,11058461,-795,0,1782492227,12742.970128969995,411.5584497899981,54168.40019568 2026-06-26,16:43:49.000,177,11058414,-795,0,1782492228,12742.970128969995,411.4950076200039,54168.47006688 2026-06-26,16:43:50.000,177,11058455,-795,0,1782492229,12743.01728313999,411.4668110999992,54168.38622144001 2026-06-26,16:43:51.000,177,11058462,-795,0,1782492230,12743.03749206999,411.4456637100011,54168.463079760004 2026-06-26,16:43:52.000,177,11058460,-795,0,1782492231,12742.91623848999,411.4456637100011,54168.05083968001 2026-06-26,16:43:53.000,177,11058465,-795,0,1782492232,12742.96339266,411.4456637100011,54168.3722472 2026-06-26,16:43:54.000,177,11058437,-795,0,1782492233,12742.97686527999,411.47386022999854,54168.28840176001 2026-06-26,16:43:55.000,177,11058463,-795,0,1782492234,12743.131800409996,411.4668110999992,54168.5119896 2026-06-26,16:43:56.000,177,11058402,-795,0,1782492235,12743.07790992999,411.4597619699998,54168.5119896 2026-06-26,16:43:57.000,177,11058456,-795,0,1782492236,12743.02401945,411.41746719000366,54168.484041120006 2026-06-26,16:43:58.000,177,11058462,-795,0,1782492237,12742.96339266,411.3963197999983,54168.38622144001 2026-06-26,16:43:59.000,177,11058470,-795,0,1782492238,12742.95665634999,411.43861458000174,54168.365260080005 2026-06-26,16:44:00.000,177,11058467,-795,0,1782492239,12742.94318373,411.43861458000174,54168.3722472 2026-06-26,16:44:01.000,177,11058461,-795,0,1782492240,12742.97686527999,411.4597619699998,54168.47006688 2026-06-26,16:44:03.000,177,11058461,-795,0,1782492242,12742.87582062999,411.5302532700007,54168.40718280001 2026-06-26,16:44:04.000,177,11058468,-795,0,1782492243,12742.88255694,411.5584497899981,54168.51897672 2026-06-26,16:44:05.000,177,11058461,-755,0,1782492244,12742.83540276999,411.53730240000004,54168.47006688 2026-06-26,16:44:06.000,177,11058489,-795,0,1782492245,12742.80172122,411.61484283000027,54168.45609264001 2026-06-26,16:44:07.000,177,11058486,-795,0,1782492246,12742.720885499999,411.6077937000009,54168.45609264001 2026-06-26,16:44:08.000,177,11058483,-795,0,1782492247,12742.707412879994,411.5725480500041,54168.51897672 2026-06-26,16:44:09.000,177,11058480,-795,0,1782492248,12742.727621809994,411.5936954400022,54168.62378352001 2026-06-26,16:44:10.000,177,11058482,-795,0,1782492249,12742.666995019994,411.5795971800035,54168.58884792 2026-06-26,16:44:11.000,177,11058467,-795,0,1782492250,12742.633313469989,411.5232041400013,54168.602822160006 2026-06-26,16:44:12.000,177,11058403,-795,0,1782492251,12742.592895609989,411.50205675000325,54168.5469252 2026-06-26,16:44:13.000,177,11058498,-795,0,1782492252,12742.464905719993,411.424516320003,54168.435131280006 2026-06-26,16:44:14.000,177,11058450,-795,0,1782492253,12742.525532509993,411.4315654500024,54168.42814416001 2026-06-26,16:44:15.000,177,11058471,-795,0,1782492254,12742.552477749989,411.37517241000023,54168.463079760004 2026-06-26,16:44:16.000,177,11058461,-795,0,1782492255,12742.518796199998,411.3681232800009,54168.47006688 2026-06-26,16:44:17.000,177,11058474,-795,0,1782492256,12742.498587269998,411.35402502000215,54168.37923432 2026-06-26,16:44:18.000,177,11058472,-795,0,1782492257,12742.505323579993,411.3822215399996,54168.47006688 2026-06-26,16:44:19.000,177,11058450,-795,0,1782492258,12742.498587269998,411.3258285000047,54168.484041120006 2026-06-26,16:44:20.000,177,11058455,-795,0,1782492259,12742.491850959988,411.33992676000344,54168.463079760004 2026-06-26,16:44:21.000,177,11058439,-795,0,1782492260,12742.343652139993,411.33992676000344,54168.28141464 2026-06-26,16:44:22.000,177,11058487,-795,0,1782492261,12742.330179520002,411.30468110999936,54168.2325048 2026-06-26,16:44:23.000,177,11058478,-795,0,1782492262,12742.303234279992,411.3187793699981,54168.099749520006 2026-06-26,16:44:24.000,177,11058449,-795,0,1782492263,12742.283025349992,411.3681232800009,54168.01590408 2026-06-26,16:44:25.000,177,11058457,-795,0,1782492264,12742.276289039997,411.41746719000366,54168.148659360006 2026-06-26,16:44:26.000,177,11058484,-795,0,1782492265,12742.357124759998,411.47386022999854,54168.25346616 2026-06-26,16:44:27.000,177,11058489,-795,0,1782492266,12742.343652139993,411.50205675000325,54168.33731160001 2026-06-26,16:44:28.000,177,11058459,-795,0,1782492267,12742.289761660002,411.47386022999854,54168.316350240006 2026-06-26,16:44:29.000,177,11058440,-795,0,1782492268,12742.336915829997,411.50205675000325,54168.365260080005 2026-06-26,16:44:30.000,177,11058495,-795,0,1782492269,12742.262816419992,411.5232041400013,54168.35128584 2026-06-26,16:44:31.000,177,11058482,-795,0,1782492270,12742.249343800002,411.61484283000027,54168.435131280006 2026-06-26,16:44:32.000,177,11058458,-795,0,1782492271,12742.256080109997,411.60074457000155,54168.32333736 2026-06-26,16:44:33.000,177,11058452,-795,0,1782492272,12742.134826529997,411.56549892000476,54168.21853056001 2026-06-26,16:44:34.000,177,11058468,-795,0,1782492273,12742.208925940002,411.62189195999963,54168.38622144001 2026-06-26,16:44:35.000,177,11058487,-795,0,1782492274,12742.229134870002,411.62189195999963,54168.45609264001 2026-06-26,16:44:36.000,177,11058453,-795,0,1782492275,12742.249343800002,411.6430393499977,54168.45609264001 2026-06-26,16:44:37.000,177,11058430,-795,0,1782492276,12742.168508080002,411.5795971800035,54168.40718280001 2026-06-26,16:44:38.000,177,11058438,-795,0,1782492277,12742.107881290001,411.628941089999,54168.295388880004 2026-06-26,16:44:39.000,177,11058480,-795,0,1782492278,12742.040518189991,411.66418674000306,54168.27442752 2026-06-26,16:44:40.000,177,11058436,-795,0,1782492279,12742.101144979992,411.74877630000265,54168.32333736 2026-06-26,16:44:41.000,177,11058492,-795,0,1782492280,12742.060727119991,411.72762891000457,54168.32333736 2026-06-26,16:44:42.000,177,11058498,-795,0,1782492281,12742.000100329991,411.79812020999816,54168.26045328001 2026-06-26,16:44:43.000,177,11058426,-795,0,1782492282,12741.86537413,411.81221847000415,54168.06481392 2026-06-26,16:44:44.000,177,11058437,-795,0,1782492283,12741.89905567999,411.8051693400048,54168.26045328001 2026-06-26,16:44:45.000,177,11058486,-795,0,1782492284,12741.8451652,411.8404149900016,54168.295388880004 2026-06-26,16:44:46.000,177,11058496,-795,0,1782492285,12741.811483649995,411.9038571600031,54168.37923432 2026-06-26,16:44:47.000,177,11058484,-795,0,1782492286,12741.83842888999,411.9672993300046,54168.38622144001 2026-06-26,16:44:48.000,177,11058442,-795,0,1782492287,12741.73738423999,412.0025449800014,54168.295388880004 2026-06-26,16:44:49.000,177,11058468,-795,0,1782492288,12741.69696637999,412.00959411000076,54168.21154344 2026-06-26,16:44:50.000,177,11058453,-795,0,1782492289,12741.70370269,412.04483976000483,54168.33731160001 2026-06-26,16:44:51.000,177,11058443,-795,0,1782492290,12741.67675744999,412.1012327999997,54168.316350240006 2026-06-26,16:44:52.000,177,11058422,-795,0,1782492291,12741.6430759,412.1717241000006,54168.30936312001 2026-06-26,16:44:53.000,177,11058489,-795,0,1782492292,12741.53529493999,412.3127067000023,54168.14167224001 2026-06-26,16:44:54.000,177,11058455,-795,0,1782492293,12741.548767559994,412.42549277999933,54168.32333736 2026-06-26,16:44:55.000,177,11058491,-795,0,1782492294,12741.548767559994,412.50303320999956,54168.316350240006 2026-06-26,16:44:56.000,177,11058474,-795,0,1782492295,12741.53529493999,412.6440158100013,54168.28141464 2026-06-26,16:44:57.000,177,11058470,-795,0,1782492296,12741.467931839994,412.74975275999896,54168.33731160001 2026-06-26,16:44:58.000,177,11058477,-795,0,1782492297,12741.49487707999,412.8061458000011,54168.316350240006 2026-06-26,16:44:59.000,177,11058490,-795,0,1782492298,12741.528558629994,412.8907353600007,54168.40718280001 2026-06-26,16:45:00.000,177,11058410,-795,0,1782492299,12741.481404459999,412.989423179999,54168.365260080005 2026-06-26,16:45:01.000,177,11058403,-795,0,1782492300,12741.488140769994,413.0528653500005,54168.35128584 2026-06-26,16:45:02.000,177,11058456,-795,0,1782492301,12741.461195529999,413.1022092600033,54168.35827296001 2026-06-26,16:45:03.000,177,11058443,-795,0,1782492302,12741.400568739999,413.2008970800016,54168.33731160001 2026-06-26,16:45:04.000,177,11058486,-755,0,1782492303,12741.434250289989,413.20794621000096,54168.295388880004 2026-06-26,16:45:05.000,177,11058470,-795,0,1782492304,12741.528558629994,413.2361427299984,54168.40019568 2026-06-26,16:45:06.000,177,11058453,-795,0,1782492305,12741.55550386999,413.24319185999775,54168.50500248001 2026-06-26,16:45:07.000,177,11058476,-795,0,1782492306,12741.53529493999,413.2502409900044,54168.414169920004 2026-06-26,16:45:08.000,177,11058434,-795,0,1782492307,12741.58244911,413.2995848999999,54168.44910552 2026-06-26,16:45:09.000,177,11058392,-795,0,1782492308,12741.508349699994,413.25729012000374,54168.19058208001 2026-06-26,16:45:10.000,177,11058507,-795,0,1782492309,12741.49487707999,413.2784375100018,54168.17660784 2026-06-26,16:45:11.000,177,11058488,-795,0,1782492310,12741.49487707999,413.25729012000374,54168.25346616 2026-06-26,16:45:12.000,177,11058464,-795,0,1782492311,12741.47466814999,413.22909359999903,54168.21853056001 2026-06-26,16:45:13.000,177,11058492,-795,0,1782492312,12741.420777669999,413.1867988200029,54168.02289120001 2026-06-26,16:45:14.000,177,11058470,-795,0,1782492313,12741.54203125,413.1797496900035,54168.25346616 2026-06-26,16:45:15.000,177,11058447,-795,0,1782492314,12741.60265804,413.10925839000265,54168.30936312001 2026-06-26,16:45:16.000,177,11058407,-795,0,1782492315,12741.59592172999,413.1374549100001,54168.35128584 2026-06-26,16:45:17.000,177,11058412,-795,0,1782492316,12741.609394349995,413.0740127399986,54168.26045328001 2026-06-26,16:45:18.000,177,11058481,-795,0,1782492317,12741.63633958999,413.0881110000046,54168.25346616 2026-06-26,16:45:19.000,177,11058434,-795,0,1782492318,12741.649812209995,413.09516013000393,54168.267440400006 2026-06-26,16:45:20.000,177,11058438,-755,0,1782492319,12741.609394349995,413.02466883000307,54168.12071088001 2026-06-26,16:45:21.000,177,11058459,-755,0,1782492320,12741.63633958999,412.9682757900009,54168.14167224001 2026-06-26,16:45:22.000,177,11058420,-795,0,1782492321,12741.730647929995,412.9541775300022,54168.07180104001 2026-06-26,16:45:24.000,177,11058421,-795,0,1782492323,12741.86537413,412.8907353600007,54168.20455632 2026-06-26,16:45:25.000,177,11058405,-795,0,1782492324,12741.88558306,412.876637100002,54168.08577528 2026-06-26,16:45:26.000,177,11058436,-795,0,1782492325,12742.006836640001,412.8272931899992,54168.148659360006 2026-06-26,16:45:27.000,177,11058502,-795,0,1782492326,12742.128090220001,412.8202440599998,54168.21154344 2026-06-26,16:45:28.000,177,11058487,-795,0,1782492327,12742.188717010002,412.784998410003,54168.21154344 2026-06-26,16:45:29.000,177,11058478,-795,0,1782492328,12742.256080109997,412.7427036299996,54168.11372376 2026-06-26,16:45:30.000,177,11058446,-795,0,1782492329,12742.357124759998,412.7568018899983,54168.19058208001 2026-06-26,16:45:31.000,177,11058452,-795,0,1782492330,12742.485114649993,412.7074579800028,54168.3722472 2026-06-26,16:45:32.000,177,11058443,-795,0,1782492331,12742.485114649993,412.70040885000344,54168.35827296001 2026-06-26,16:45:33.000,177,11058436,-795,0,1782492332,12742.498587269998,412.65811407,54168.32333736 2026-06-26,16:45:34.000,177,11058488,-795,0,1782492333,12742.505323579993,412.55237712000235,54168.20455632 2026-06-26,16:45:35.000,177,11058512,-795,0,1782492334,12742.498587269998,412.58762276999914,54168.295388880004 2026-06-26,16:45:36.000,177,11058476,-795,0,1782492335,12742.532268819989,412.53827886000363,54168.35827296001 2026-06-26,16:45:37.000,177,11058479,-795,0,1782492336,12742.565950369994,412.5735245100004,54168.39320856 2026-06-26,16:45:38.000,177,11058474,-795,0,1782492337,12742.579422989998,412.5594262500017,54168.365260080005 2026-06-26,16:45:39.000,177,11058472,-795,0,1782492338,12742.572686679989,412.5594262500017,54168.33731160001 2026-06-26,16:45:40.000,177,11058499,-795,0,1782492339,12742.633313469989,412.6228684200032,54168.40718280001 2026-06-26,16:45:41.000,177,11058436,-795,0,1782492340,12742.626577159994,412.60172102999786,54168.34429872 2026-06-26,16:45:42.000,177,11058513,-795,0,1782492341,12742.619840849999,412.58762276999914,54168.38622144001 2026-06-26,16:45:43.000,177,11058463,-795,0,1782492342,12742.633313469989,412.5946718999985,54168.295388880004 2026-06-26,16:45:44.000,177,11058484,-795,0,1782492343,12742.633313469989,412.5946718999985,54168.295388880004 2026-06-26,16:45:45.000,177,11058487,-795,0,1782492344,12742.69394025999,412.60172102999786,54168.28141464 2026-06-26,16:45:46.000,177,11058499,-795,0,1782492345,12742.720885499999,412.67221232999873,54168.45609264001 2026-06-26,16:45:47.000,177,11058498,-795,0,1782492346,12742.76130336,412.65106494000065,54168.42115704 2026-06-26,16:45:48.000,177,11058432,-795,0,1782492347,12742.79498490999,412.70040885000344,54168.44910552 2026-06-26,16:45:49.000,177,11058402,-795,0,1782492348,12742.680467639999,412.6792614599981,54168.17660784 2026-06-26,16:45:50.000,177,11058451,-795,0,1782492349,12742.687203949994,412.6792614599981,54168.18359496 2026-06-26,16:45:51.000,177,11058462,-795,0,1782492350,12742.619840849999,412.6792614599981,54168.23949192001 2026-06-26,16:45:52.000,177,11058439,-795,0,1782492351,12742.619840849999,412.70040885000344,54168.21154344 2026-06-26,16:45:53.000,177,11058457,-795,0,1782492352,12742.539005129998,412.7074579800028,54168.246479040004 2026-06-26,16:45:54.000,177,11058431,-795,0,1782492353,12742.458169409998,412.65106494000065,54168.21154344 2026-06-26,16:45:55.000,177,11058445,-795,0,1782492354,12742.498587269998,412.6228684200032,54168.15564648 2026-06-26,16:45:56.000,177,11058414,-795,0,1782492355,12742.498587269998,412.5805736399998,54168.267440400006 2026-06-26,16:45:57.000,177,11058412,-795,0,1782492356,12742.444696789993,412.53827886000363,54168.1626336 2026-06-26,16:45:58.000,177,11058489,-795,0,1782492357,12742.397542619998,412.50303320999956,54168.07180104001 2026-06-26,16:45:59.000,177,11058449,-795,0,1782492358,12742.289761660002,412.4748366900021,54168.00192984001 2026-06-26,16:46:00.000,177,11058453,-795,0,1782492359,12742.336915829997,412.48893495000084,54167.960007120004 2026-06-26,16:46:01.000,177,11058463,-795,0,1782492360,12742.330179520002,412.5171314699983,54168.1626336 2026-06-26,16:46:02.000,177,11058454,-795,0,1782492361,12742.343652139993,412.53122973000427,54168.07180104001 2026-06-26,16:46:03.000,177,11058466,-795,0,1782492362,12742.249343800002,412.545327990003,54168.08577528 2026-06-26,16:46:04.000,177,11058430,-795,0,1782492363,12742.188717010002,412.48893495000084,54167.89013592 2026-06-26,16:46:05.000,177,11058429,-795,0,1782492364,12742.155035459997,412.4959840800002,54168.078788160004 2026-06-26,16:46:06.000,177,11058436,-795,0,1782492365,12742.168508080002,412.5100823399989,54168.04385256 2026-06-26,16:46:07.000,177,11058445,-795,0,1782492366,12742.121353909992,412.50303320999956,54168.07180104001 2026-06-26,16:46:08.000,177,11058419,-795,0,1782492367,12742.181980699992,412.50303320999956,54168.16962072001 2026-06-26,16:46:09.000,177,11058499,-755,0,1782492368,12742.067463430001,412.5171314699983,54168.03686544 2026-06-26,16:46:10.000,177,11058456,-795,0,1782492369,12742.060727119991,412.4959840800002,54167.96699424 2026-06-26,16:46:11.000,177,11058450,-795,0,1782492370,12742.040518189991,412.53827886000363,54168.078788160004 2026-06-26,16:46:12.000,177,11058457,-795,0,1782492371,12742.080936049992,412.56647538000107,54168.0578268 2026-06-26,16:46:13.000,177,11058444,-795,0,1782492372,12742.060727119991,412.5171314699983,54168.078788160004 2026-06-26,16:46:14.000,177,11058418,-795,0,1782492373,12742.006836640001,412.45368930000404,54167.792316240004 2026-06-26,16:46:15.000,177,11058415,-795,0,1782492374,12741.94620985,412.4607384300034,54167.82725184 2026-06-26,16:46:16.000,177,11058426,-795,0,1782492375,12742.033781879996,412.39024713000254,54167.90411016001 2026-06-26,16:46:17.000,177,11058423,-795,0,1782492376,12742.047254500001,412.4113945200006,54168.02289120001 2026-06-26,16:46:18.000,177,11058458,-795,0,1782492377,12742.080936049992,412.36909974000446,54168.00891696 2026-06-26,16:46:19.000,177,11058461,-795,0,1782492378,12742.033781879996,412.3831980000032,54168.03686544 2026-06-26,16:46:20.000,177,11058466,-795,0,1782492379,12742.006836640001,412.35500147999846,54167.911097280004 2026-06-26,16:46:21.000,177,11058495,-795,0,1782492380,12741.94620985,412.3479523499991,54167.764367760006 2026-06-26,16:46:22.000,177,11058446,-795,0,1782492381,12741.98662771,412.3831980000032,54167.80629048001 2026-06-26,16:46:23.000,177,11058463,-795,0,1782492382,12741.98662771,412.3972962600019,54167.778342 2026-06-26,16:46:25.000,177,11058461,-795,0,1782492384,12741.993364019996,412.4325419099987,54167.813277600006 2026-06-26,16:46:26.000,177,11058454,-795,0,1782492385,12742.141562839992,412.42549277999933,54167.89712304 2026-06-26,16:46:27.000,177,11058505,-795,0,1782492386,12742.101144979992,412.41844365,54167.88314880001 2026-06-26,16:46:28.000,177,11058375,-795,0,1782492387,12742.094408669996,412.4466401700047,54167.75039352 2026-06-26,16:46:29.000,177,11058451,-795,0,1782492388,12742.121353909992,412.45368930000404,54167.79930336 2026-06-26,16:46:30.000,177,11058480,-795,0,1782492389,12742.175244389997,412.4466401700047,54167.63161248 2026-06-26,16:46:31.000,177,11058448,-795,0,1782492390,12742.168508080002,412.4748366900021,54167.54776704001 2026-06-26,16:46:32.000,177,11058448,-795,0,1782492391,12742.303234279992,412.4818858200015,54167.603664 2026-06-26,16:46:33.000,177,11058471,-795,0,1782492392,12742.303234279992,412.5171314699983,54167.70148368 2026-06-26,16:46:34.000,177,11058473,-795,0,1782492393,12742.357124759998,412.53122973000427,54167.66654808001 2026-06-26,16:46:35.000,177,11058454,-795,0,1782492394,12742.289761660002,412.53122973000427,54167.55475416 2026-06-26,16:46:36.000,177,11058459,-795,0,1782492395,12742.411015240003,412.4959840800002,54167.70148368 2026-06-26,16:46:37.000,177,11058494,-795,0,1782492396,12742.444696789993,412.4818858200015,54167.75039352 2026-06-26,16:46:38.000,177,11058464,-795,0,1782492397,12742.451433099988,412.5100823399989,54167.645586720006 2026-06-26,16:46:39.000,177,11058434,-795,0,1782492398,12742.444696789993,412.50303320999956,54167.63859960001 2026-06-26,16:46:40.000,177,11058448,-795,0,1782492399,12742.545741439993,412.4818858200015,54167.70148368 2026-06-26,16:46:41.000,177,11058391,-795,0,1782492400,12742.539005129998,412.46778756000276,54167.65257384 2026-06-26,16:46:42.000,177,11058410,-795,0,1782492401,12742.586159299994,412.43959103999805,54167.65956096 2026-06-26,16:46:43.000,177,11058453,-795,0,1782492402,12742.552477749989,412.4607384300034,54167.68750944001 2026-06-26,16:46:44.000,177,11058460,-795,0,1782492403,12742.606368229994,412.42549277999933,54167.83423896001 2026-06-26,16:46:45.000,177,11058418,-795,0,1782492404,12742.525532509993,412.3831980000032,54167.61065112 2026-06-26,16:46:46.000,177,11058454,-795,0,1782492405,12742.552477749989,412.36909974000446,54167.63859960001 2026-06-26,16:46:47.000,177,11058425,-795,0,1782492406,12742.579422989998,412.35500147999846,54167.7084708 2026-06-26,16:46:48.000,177,11058436,-755,0,1782492407,12742.565950369994,412.4113945200006,54167.6735352 2026-06-26,16:46:49.000,177,11058429,-795,0,1782492408,12742.505323579993,412.43959103999805,54167.596676880006 2026-06-26,16:46:50.000,177,11058416,-795,0,1782492409,12742.491850959988,412.48893495000084,54167.63859960001 2026-06-26,16:46:51.000,177,11058474,-795,0,1782492410,12742.539005129998,412.4818858200015,54167.75738064001 2026-06-26,16:46:52.000,177,11058453,-795,0,1782492411,12742.545741439993,412.46778756000276,54167.71545792001 2026-06-26,16:46:53.000,177,11058472,-795,0,1782492412,12742.491850959988,412.52418059999763,54167.70148368 2026-06-26,16:46:54.000,177,11058459,-795,0,1782492413,12742.444696789993,412.56647538000107,54167.778342 2026-06-26,16:46:55.000,177,11058463,-795,0,1782492414,12742.424487859993,412.60172102999786,54167.645586720006 2026-06-26,16:46:56.000,177,11058463,-795,0,1782492415,12742.404278929993,412.6792614599981,54167.72244504 2026-06-26,16:46:57.000,177,11058468,-795,0,1782492416,12742.411015240003,412.73565450000024,54167.8482132 2026-06-26,16:46:58.000,177,11058468,-795,0,1782492417,12742.444696789993,412.8202440599998,54167.89013592 2026-06-26,16:46:59.000,177,11058462,-795,0,1782492418,12742.397542619998,412.86253884000325,54167.87616168 2026-06-26,16:47:00.000,177,11058423,-795,0,1782492419,12742.343652139993,412.96122666000156,54167.79930336 2026-06-26,16:47:01.000,177,11058466,-795,0,1782492420,12742.269552730002,413.0176197000037,54167.89013592 2026-06-26,16:47:02.000,177,11058488,-795,0,1782492421,12742.249343800002,413.09516013000393,54167.87616168 2026-06-26,16:47:03.000,177,11058426,-795,0,1782492422,12742.202189629992,413.13040578000073,54167.88314880001 2026-06-26,16:47:04.000,177,11058471,-795,0,1782492423,12742.155035459997,413.14450403999945,54167.778342 2026-06-26,16:47:05.000,177,11058447,-795,0,1782492424,12742.134826529997,413.1374549100001,54167.65257384 2026-06-26,16:47:06.000,177,11058432,-795,0,1782492425,12742.148299150002,413.13040578000073,54167.764367760006 2026-06-26,16:47:07.000,177,11058460,-795,0,1782492426,12742.155035459997,413.10925839000265,54167.89712304 2026-06-26,16:47:08.000,177,11058429,-795,0,1782492427,12742.148299150002,413.08106186999794,54167.89013592 2026-06-26,16:47:09.000,177,11058471,-795,0,1782492428,12742.074199739996,413.04581622000114,54167.813277600006 2026-06-26,16:47:10.000,177,11058424,-795,0,1782492429,12742.020309259991,413.0317179600024,54167.694496560005 2026-06-26,16:47:11.000,177,11058429,-795,0,1782492430,12741.932737229996,412.989423179999,54167.6735352 2026-06-26,16:47:12.000,177,11058431,-795,0,1782492431,12741.92600092,413.01057057000435,54167.66654808001 2026-06-26,16:47:13.000,177,11058482,-795,0,1782492432,12741.919264609991,413.01057057000435,54167.68750944001 2026-06-26,16:47:14.000,177,11058443,-795,0,1782492433,12741.919264609991,412.9682757900009,54167.68750944001 2026-06-26,16:47:15.000,177,11058478,-795,0,1782492434,12741.89905567999,412.9753249200003,54167.49885720001 2026-06-26,16:47:16.000,177,11058454,-795,0,1782492435,12741.973155089996,412.98237404999963,54167.645586720006 2026-06-26,16:47:17.000,177,11058471,-795,0,1782492436,12741.939473539991,412.9682757900009,54167.6735352 2026-06-26,16:47:18.000,177,11058443,-795,0,1782492437,12741.939473539991,413.0176197000037,54167.61065112 2026-06-26,16:47:19.000,177,11058410,-795,0,1782492438,12741.932737229996,413.0528653500005,54167.63859960001 2026-06-26,16:47:20.000,177,11058448,-795,0,1782492439,12741.959682469991,413.0387670900018,54167.54077992 2026-06-26,16:47:21.000,177,11058464,-795,0,1782492440,12742.033781879996,413.0740127399986,54167.575715520004 2026-06-26,16:47:22.000,177,11058449,-795,0,1782492441,12742.114617599997,413.05991447999986,54167.624625360004 2026-06-26,16:47:23.000,177,11058474,-795,0,1782492442,12742.195453319997,413.08106186999794,54167.624625360004 2026-06-26,16:47:24.000,177,11058383,-795,0,1782492443,12742.283025349992,413.05991447999986,54167.526805680005 2026-06-26,16:47:26.000,177,11058458,-795,0,1782492445,12742.336915829997,413.01057057000435,54167.42199888001 2026-06-26,16:47:27.000,177,11058452,-795,0,1782492446,12742.404278929993,412.96122666000156,54167.44296024 2026-06-26,16:47:28.000,177,11058452,-795,0,1782492447,12742.485114649993,412.9330301400041,54167.38007616001 2026-06-26,16:47:29.000,177,11058485,-795,0,1782492448,12742.518796199998,412.92598101000476,54167.34514056 2026-06-26,16:47:30.000,177,11058451,-795,0,1782492449,12742.613104539989,412.86253884000325,54167.456934480004 2026-06-26,16:47:31.000,177,11058480,-795,0,1782492450,12742.687203949994,412.81319493000046,54167.526805680005 2026-06-26,16:47:32.000,177,11058442,-795,0,1782492451,12742.747830739994,412.77794928000367,54167.49187008 2026-06-26,16:47:33.000,177,11058460,-715,0,1782492452,12742.75456704999,412.74975275999896,54167.43597312 2026-06-26,16:47:34.000,177,11058481,-795,0,1782492453,12742.77477597999,412.7638510199977,54167.310204960006 2026-06-26,16:47:35.000,177,11058449,-795,0,1782492454,12742.81519383999,412.7568018899983,54167.27526936 2026-06-26,16:47:37.000,177,11058439,-795,0,1782492456,12742.95665634999,412.7215562400015,54167.19841104 2026-06-26,16:47:38.000,177,11058472,-795,0,1782492457,12743.091382549996,412.67221232999873,54167.35212768001 2026-06-26,16:47:39.000,177,11058470,-795,0,1782492458,12743.192427199996,412.6299175500026,54167.37308904 2026-06-26,16:47:40.000,177,11058434,-795,0,1782492459,12743.253053989996,412.5805736399998,54167.36610192 2026-06-26,16:47:41.000,177,11058469,-795,0,1782492460,12743.259790299991,412.56647538000107,54167.27526936 2026-06-26,16:47:42.000,177,11058447,-795,0,1782492461,12743.340626019992,412.5594262500017,54167.24732088 2026-06-26,16:47:43.000,177,11058436,-795,0,1782492462,12743.475352219997,412.52418059999763,54167.21238528001 2026-06-26,16:47:44.000,177,11058462,-795,0,1782492463,12743.542715319993,412.5594262500017,54167.31719208 2026-06-26,16:47:45.000,177,11058444,-795,0,1782492464,12743.562924249993,412.545327990003,54167.17046256 2026-06-26,16:47:46.000,177,11058441,-795,0,1782492465,12743.684177829993,412.52418059999763,54167.23334664001 2026-06-26,16:47:47.000,177,11058444,-795,0,1782492466,12743.670705209988,412.46778756000276,54167.142514080006 2026-06-26,16:47:48.000,177,11058460,-795,0,1782492467,12743.791958789989,412.4607384300034,54167.30321784001 2026-06-26,16:47:49.000,177,11058415,-795,0,1782492468,12743.812167719989,412.4466401700047,54167.29623072 2026-06-26,16:47:50.000,177,11058427,-795,0,1782492469,12743.859321889999,412.3972962600019,54167.29623072 2026-06-26,16:47:51.000,177,11058478,-795,0,1782492470,12743.879530819999,412.34090321999975,54167.26828224 2026-06-26,16:47:52.000,177,11058466,-795,0,1782492471,12743.879530819999,412.3338540900004,54167.191423920005 2026-06-26,16:47:53.000,177,11058458,-795,0,1782492472,12743.866058199994,412.2633627899995,54167.17744968 2026-06-26,16:47:54.000,177,11058445,-795,0,1782492473,12743.946893919994,412.22106801000336,54167.240333760004 2026-06-26,16:47:55.000,177,11058443,-795,0,1782492474,12743.91321236999,412.19287148999865,54167.24732088 2026-06-26,16:47:56.000,177,11058435,-795,0,1782492475,12743.919948679999,412.1505767100025,54167.20539816 2026-06-26,16:47:57.000,177,11058471,-795,0,1782492476,12743.751540929989,412.09418367000035,54167.00277168 2026-06-26,16:47:58.000,177,11058428,-795,0,1782492477,12743.879530819999,412.08008541000163,54167.08661712001 2026-06-26,16:47:59.000,177,11058502,-795,0,1782492478,12743.93342129999,412.07303628000227,54167.17046256 2026-06-26,16:48:00.000,177,11058442,-795,0,1782492479,12743.940157609999,412.0518888900042,54167.13552696001 2026-06-26,16:48:01.000,177,11058492,-795,0,1782492480,12743.89300343999,412.04483976000483,54167.06565576001 2026-06-26,16:48:02.000,177,11058468,-795,0,1782492481,12743.899739749999,412.03074149999884,54167.05168152 2026-06-26,16:48:03.000,177,11058474,-795,0,1782492482,12743.899739749999,412.0025449800014,54167.12853984 2026-06-26,16:48:04.000,177,11058387,-795,0,1782492483,12743.852585579989,412.00959411000076,54167.121552720004 2026-06-26,16:48:05.000,177,11058405,-795,0,1782492484,12743.832376649989,412.0236923699995,54167.03770728 2026-06-26,16:48:06.000,177,11058442,-795,0,1782492485,12743.778486169998,412.03074149999884,54166.9398876 2026-06-26,16:48:07.000,177,11058461,-795,0,1782492486,12743.731331999988,412.1153310599984,54166.81411944 2026-06-26,16:48:08.000,177,11058472,-795,0,1782492487,12743.731331999988,412.14352758000314,54166.80014520001 2026-06-26,16:48:09.000,177,11058459,-795,0,1782492488,12743.785222479994,412.19287148999865,54167.06565576001 2026-06-26,16:48:10.000,177,11058441,-795,0,1782492489,12743.771749859989,412.2281171400027,54167.01674592001 2026-06-26,16:48:11.000,177,11058427,-795,0,1782492490,12743.798695099998,412.2633627899995,54167.08661712001 2026-06-26,16:48:12.000,177,11058415,-715,0,1782492491,12743.785222479994,412.2845101800049,54166.99578456001 2026-06-26,16:48:13.000,177,11058444,-795,0,1782492492,12743.738068309998,412.31975583000167,54167.05168152 2026-06-26,16:48:14.000,177,11058457,-795,0,1782492493,12743.738068309998,412.3479523499991,54167.093604240006 2026-06-26,16:48:15.000,177,11058458,-795,0,1782492494,12743.751540929989,412.35500147999846,54167.072642880004 2026-06-26,16:48:16.000,177,11058448,-795,0,1782492495,12743.717859379998,412.40434539000125,54166.98879744 2026-06-26,16:48:17.000,177,11058490,-795,0,1782492496,12743.704386759993,412.43959103999805,54166.93290048 2026-06-26,16:48:18.000,177,11058530,-795,0,1782492497,12743.751540929989,412.46778756000276,54167.08661712001 2026-06-26,16:48:19.000,177,11058431,-795,0,1782492498,12743.832376649989,412.4748366900021,54167.1495012 2026-06-26,16:48:20.000,177,11058454,-795,0,1782492499,12743.866058199994,412.4818858200015,54167.15648832 2026-06-26,16:48:21.000,177,11058458,-795,0,1782492500,12743.872794509989,412.4607384300034,54167.10757848 2026-06-26,16:48:22.000,177,11058494,-795,0,1782492501,12743.866058199994,412.4748366900021,54166.91892624001 2026-06-26,16:48:23.000,177,11058494,-795,0,1782492502,12743.899739749999,412.5171314699983,54166.93290048 2026-06-26,16:48:24.000,177,11058417,-795,0,1782492503,12744.03446594999,412.5805736399998,54167.03072016 2026-06-26,16:48:25.000,177,11058477,-795,0,1782492504,12744.09509273999,412.60172102999786,54167.04469440001 2026-06-26,16:48:26.000,177,11058465,-795,0,1782492505,12744.08162012,412.63696668000193,54166.88399064 2026-06-26,16:48:28.000,177,11058471,-795,0,1782492507,12744.2028737,412.70040885000344,54167.00277168 2026-06-26,16:48:29.000,177,11058403,-795,0,1782492508,12744.250027869995,412.70040885000344,54167.07963 2026-06-26,16:48:30.000,177,11058450,-795,0,1782492509,12744.25676417999,412.74975275999896,54167.03770728 2026-06-26,16:48:31.000,177,11058474,-795,0,1782492510,12744.32412728,412.74975275999896,54166.98879744 2026-06-26,16:48:32.000,177,11058452,-795,0,1782492511,12744.351072519996,412.7568018899983,54166.86302928 2026-06-26,16:48:33.000,177,11058472,-795,0,1782492512,12744.431908239996,412.71450711000216,54166.8700164 2026-06-26,16:48:34.000,177,11058414,-795,0,1782492513,12744.492535029996,412.6792614599981,54166.77219672 2026-06-26,16:48:35.000,177,11058397,-795,0,1782492514,12744.613788609997,412.61581929000386,54166.8350808 2026-06-26,16:48:36.000,177,11058442,-795,0,1782492515,12744.681151709992,412.58762276999914,54166.84206792 2026-06-26,16:48:37.000,177,11058432,-795,0,1782492516,12744.674415399997,412.5171314699983,54166.75123536001 2026-06-26,16:48:38.000,177,11058478,-795,0,1782492517,12744.701360639992,412.48893495000084,54166.66738992 2026-06-26,16:48:39.000,177,11058471,-795,0,1782492518,12744.795668979998,412.4818858200015,54166.58354448001 2026-06-26,16:48:40.000,177,11058516,-795,0,1782492519,12744.903449939993,412.39024713000254,54166.72328688 2026-06-26,16:48:41.000,177,11058446,-795,0,1782492520,12745.004494589994,412.41844365,54166.70931264001 2026-06-26,16:48:42.000,177,11058436,-795,0,1782492521,12745.031439829989,412.3479523499991,54166.63245432001 2026-06-26,16:48:43.000,177,11058446,-795,0,1782492522,12745.125748169994,412.35500147999846,54166.6254672 2026-06-26,16:48:44.000,177,11058394,-795,0,1782492523,12745.26047437,412.25631366000016,54166.70931264001 2026-06-26,16:48:45.000,177,11058366,-795,0,1782492524,12745.30089223,412.3127067000023,54166.61149296001 2026-06-26,16:48:46.000,177,11058442,-795,0,1782492525,12745.428882119995,412.25631366000016,54166.6254672 2026-06-26,16:48:47.000,177,11058435,-795,0,1782492526,12745.4827726,412.31975583000167,54166.47873768 2026-06-26,16:48:48.000,177,11058482,-795,0,1782492527,12745.550135699996,412.326804960001,54166.50668616 2026-06-26,16:48:49.000,177,11058475,-795,0,1782492528,12745.657916659991,412.30565757000295,54166.555596 2026-06-26,16:48:50.000,177,11058444,-795,0,1782492529,12745.772433929997,412.2633627899995,54166.72328688 2026-06-26,16:48:51.000,177,11058475,-795,0,1782492530,12745.833060719997,412.2845101800049,54166.758222480006 2026-06-26,16:48:52.000,177,11058452,-795,0,1782492531,12745.947577990002,412.25631366000016,54166.82809368001 2026-06-26,16:48:53.000,177,11058356,-795,0,1782492532,12745.920632749992,412.29155931000423,54166.68136416001 2026-06-26,16:48:54.000,177,11058411,-795,0,1782492533,12745.994732159998,412.25631366000016,54166.72328688 2026-06-26,16:48:55.000,177,11058452,-795,0,1782492534,12746.068831570003,412.2704119199989,54166.688351280005 2026-06-26,16:48:56.000,177,11058455,-795,0,1782492535,12746.156403599998,412.2492645300008,54166.70232552 2026-06-26,16:48:57.000,177,11058440,-795,0,1782492536,12746.156403599998,412.3127067000023,54166.639441440006 2026-06-26,16:48:58.000,177,11058438,-795,0,1782492537,12746.169876219989,412.27746104999824,54166.51367328001 2026-06-26,16:48:59.000,177,11058458,-795,0,1782492538,12746.277657179999,412.34090321999975,54166.688351280005 2026-06-26,16:49:00.000,177,11058430,-795,0,1782492539,12746.324811349994,412.2845101800049,54166.82110656 2026-06-26,16:49:01.000,177,11058384,-795,0,1782492540,12746.284393489994,412.31975583000167,54166.77918384001 2026-06-26,16:49:02.000,177,11058471,-795,0,1782492541,12746.304602419994,412.2986084400036,54166.79315808 2026-06-26,16:49:03.000,177,11058444,-795,0,1782492542,12746.270920869989,412.34090321999975,54166.66738992 2026-06-26,16:49:04.000,177,11058413,-795,0,1782492543,12746.257448249999,412.326804960001,54166.73027400001 2026-06-26,16:49:05.000,177,11058471,-795,0,1782492544,12746.277657179999,412.3479523499991,54166.74424824 2026-06-26,16:49:06.000,177,11058430,-795,0,1782492545,12746.338283969999,412.2986084400036,54166.807132320006 2026-06-26,16:49:07.000,177,11058459,-795,0,1782492546,12746.365229209994,412.31975583000167,54166.84206792 2026-06-26,16:49:08.000,177,11058442,-795,0,1782492547,12746.095776809998,412.2704119199989,54166.401879360004 2026-06-26,16:49:09.000,177,11058399,-795,0,1782492548,12746.203557769993,412.2704119199989,54166.82110656 2026-06-26,16:49:10.000,177,11058462,-795,0,1782492549,12746.223766699994,412.22106801000336,54166.82809368001 2026-06-26,16:49:11.000,177,11058472,-795,0,1782492550,12746.163139909993,412.25631366000016,54166.786170960004 2026-06-26,16:49:12.000,177,11058427,-795,0,1782492551,12746.230503009989,412.2704119199989,54166.64642856 2026-06-26,16:49:13.000,177,11058464,-795,0,1782492552,12746.257448249999,412.2351662700021,54166.67437704 2026-06-26,16:49:14.000,177,11058404,-795,0,1782492553,12746.365229209994,412.2281171400027,54166.72328688 2026-06-26,16:49:15.000,177,11058419,-795,0,1782492554,12746.41911969,412.22106801000336,54166.74424824 2026-06-26,16:49:16.000,177,11058456,-795,0,1782492555,12746.466273859995,412.1858223599993,54166.77219672 2026-06-26,16:49:17.000,177,11058414,-795,0,1782492556,12746.405647069994,412.19287148999865,54166.639441440006 2026-06-26,16:49:18.000,177,11058406,-795,0,1782492557,12746.43259230999,412.1646749700012,54166.59751872 2026-06-26,16:49:19.000,177,11058422,-795,0,1782492558,12746.425855999994,412.1717241000006,54166.59751872 2026-06-26,16:49:20.000,177,11058467,-795,0,1782492559,12746.53363695999,412.1505767100025,54166.737261120004 2026-06-26,16:49:21.000,177,11058456,-795,0,1782492560,12746.58079113,412.1717241000006,54166.79315808 2026-06-26,16:49:22.000,177,11058461,-795,0,1782492561,12746.57405481999,412.1294293200044,54166.74424824 2026-06-26,16:49:23.000,177,11058443,-795,0,1782492562,12746.64141792,412.1646749700012,54166.72328688 2026-06-26,16:49:24.000,177,11058429,-795,0,1782492563,12746.69530839999,412.1717241000006,54166.8350808 2026-06-26,16:49:25.000,177,11058432,-795,0,1782492564,12746.67509946999,412.2351662700021,54166.81411944 2026-06-26,16:49:26.000,177,11058400,-795,0,1782492565,12746.728989949996,412.17877322999993,54166.70931264001 2026-06-26,16:49:27.000,177,11058446,-795,0,1782492566,12746.60100006,412.2281171400027,54166.56258312001 2026-06-26,16:49:29.000,177,11058449,-795,0,1782492568,12746.776144119991,412.24221540000144,54166.57655736 2026-06-26,16:49:30.000,177,11058463,-795,0,1782492569,12746.890661389996,412.214018880004,54166.688351280005 2026-06-26,16:49:31.000,177,11058449,-795,0,1782492570,12746.964760800001,412.20696975000465,54166.737261120004 2026-06-26,16:49:32.000,177,11058400,-795,0,1782492571,12746.991706039997,412.20696975000465,54166.72328688 2026-06-26,16:49:33.000,177,11058411,-795,0,1782492572,12747.038860209992,412.1858223599993,54166.57655736 2026-06-26,16:49:34.000,177,11058413,-795,0,1782492573,12747.099486999992,412.20696975000465,54166.60450584 2026-06-26,16:49:35.000,177,11058479,-795,0,1782492574,12747.207267960002,412.214018880004,54166.67437704 2026-06-26,16:49:36.000,177,11058401,-795,0,1782492575,12747.321785229993,412.199920619998,54166.6953384 2026-06-26,16:49:37.000,177,11058434,-795,0,1782492576,12747.308312609988,412.20696975000465,54166.57655736 2026-06-26,16:49:38.000,177,11058452,-795,0,1782492577,12747.308312609988,412.1717241000006,54166.59751872 2026-06-26,16:49:39.000,177,11058415,-795,0,1782492578,12747.274631059998,412.17877322999993,54166.67437704 2026-06-26,16:49:40.000,177,11058390,-795,0,1782492579,12747.382412019993,412.19287148999865,54166.70931264001 2026-06-26,16:49:41.000,177,11058427,-795,0,1782492580,12747.301576299993,412.199920619998,54166.64642856 2026-06-26,16:49:42.000,177,11058402,-795,0,1782492581,12747.443038809994,412.1646749700012,54166.6953384 2026-06-26,16:49:43.000,177,11058443,-795,0,1782492582,12747.510401909989,412.1858223599993,54166.68136416001 2026-06-26,16:49:44.000,177,11058406,-795,0,1782492583,12747.604710249994,412.1294293200044,54166.66040280001 2026-06-26,16:49:45.000,177,11058466,-795,0,1782492584,12747.63165548999,412.1505767100025,54166.590531600006 2026-06-26,16:49:46.000,177,11058452,-795,0,1782492585,12747.73943645,412.04483976000483,54166.61149296001 2026-06-26,16:49:47.000,177,11058459,-795,0,1782492586,12747.86069003,412.05893802000355,54166.80014520001 2026-06-26,16:49:48.000,177,11058423,-795,0,1782492587,12747.93478943999,411.97434846000397,54166.82809368001 2026-06-26,16:49:49.000,177,11058409,-795,0,1782492588,12747.95499836999,411.9813975900033,54166.67437704 2026-06-26,16:49:50.000,177,11058427,-795,0,1782492589,12748.082988260001,411.9179554200018,54166.79315808 2026-06-26,16:49:51.000,177,11058472,-715,0,1782492590,12748.116669809991,411.91090629000246,54166.88399064 2026-06-26,16:49:52.000,177,11058440,-795,0,1782492591,12748.217714459992,411.8404149900016,54166.8700164 2026-06-26,16:49:53.000,177,11058442,-795,0,1782492592,12748.278341249992,411.7910710799988,54166.88399064 2026-06-26,16:49:54.000,177,11058460,-795,0,1782492593,12748.386122210002,411.7346780400039,54166.974823200006 2026-06-26,16:49:55.000,177,11058402,-795,0,1782492594,12748.386122210002,411.7135306499986,54166.953861840004 2026-06-26,16:49:56.000,177,11058407,-795,0,1782492595,12748.419803759993,411.6571376100037,54167.0097588 2026-06-26,16:49:57.000,177,11058415,-795,0,1782492596,12748.386122210002,411.68533413000114,54166.87700352001 2026-06-26,16:49:58.000,177,11058426,-795,0,1782492597,12748.460221619993,411.69943238999986,54166.88399064 2026-06-26,16:49:59.000,177,11058477,-795,0,1782492598,12748.352440659997,411.6430393499977,54166.56258312001 2026-06-26,16:50:00.000,177,11058437,-795,0,1782492599,12748.480430549993,411.6571376100037,54166.82809368001 2026-06-26,16:50:01.000,177,11058411,-795,0,1782492600,12748.500639479993,411.7135306499986,54166.8700164 2026-06-26,16:50:02.000,177,11058418,-795,0,1782492601,12748.588211509988,411.7135306499986,54166.96084896 2026-06-26,16:50:03.000,177,11058467,-795,0,1782492602,12748.574738889998,411.7699236900007,54166.79315808 2026-06-26,16:50:04.000,177,11058442,-795,0,1782492603,12748.689256159989,411.7417271700033,54166.80014520001 2026-06-26,16:50:05.000,177,11058444,-795,0,1782492604,12748.702728779994,411.7699236900007,54166.81411944 2026-06-26,16:50:06.000,177,11058428,-795,0,1782492605,12748.77009187999,411.6712358700024,54166.77219672 2026-06-26,16:50:07.000,177,11058406,-795,0,1782492606,12748.722937709994,411.72762891000457,54166.8700164 2026-06-26,16:50:08.000,177,11058423,-795,0,1782492607,12748.621893059993,411.7910710799988,54166.856042160005 2026-06-26,16:50:09.000,177,11058439,-795,0,1782492608,12748.594947819998,411.8404149900016,54166.84905504001 2026-06-26,16:50:10.000,177,11058481,-795,0,1782492609,12748.695992469999,411.868611509999,54166.974823200006 2026-06-26,16:50:11.000,177,11058448,-795,0,1782492610,12748.695992469999,411.9672993300046,54167.08661712001 2026-06-26,16:50:12.000,177,11058426,-795,0,1782492611,12748.695992469999,412.00959411000076,54167.191423920005 2026-06-26,16:50:13.000,177,11058423,-795,0,1782492612,12748.662310919994,412.04483976000483,54167.10757848 2026-06-26,16:50:14.000,177,11058450,-795,0,1782492613,12748.621893059993,412.0518888900042,54167.121552720004 2026-06-26,16:50:15.000,177,11058430,-795,0,1782492614,12748.689256159989,412.08008541000163,54167.11456560001 2026-06-26,16:50:16.000,177,11058420,-795,0,1782492615,12748.763355569994,412.0518888900042,54167.28225648001 2026-06-26,16:50:17.000,177,11058410,-795,0,1782492616,12748.763355569994,412.1223801899978,54167.289243600004 2026-06-26,16:50:18.000,177,11058423,-795,0,1782492617,12748.763355569994,412.1717241000006,54167.19841104 2026-06-26,16:50:19.000,177,11058392,-795,0,1782492618,12748.783564499994,412.1505767100025,54167.18443680001 2026-06-26,16:50:20.000,177,11058434,-795,0,1782492619,12748.844191289994,412.19287148999865,54167.408024640004 2026-06-26,16:50:21.000,177,11058464,-795,0,1782492620,12748.93176331999,412.214018880004,54167.38007616001 2026-06-26,16:50:22.000,177,11058449,-795,0,1782492621,12749.026071659995,412.1858223599993,54167.33815344 2026-06-26,16:50:23.000,177,11058453,-795,0,1782492622,12749.10017107,412.1717241000006,54167.456934480004 2026-06-26,16:50:24.000,177,11058470,-795,0,1782492623,12749.18100679,412.1646749700012,54167.48488296 2026-06-26,16:50:25.000,177,11058476,-795,0,1782492624,12749.16079786,412.1505767100025,54167.428986000006 2026-06-26,16:50:26.000,177,11058435,-795,0,1782492625,12749.248369889996,412.08008541000163,54167.47090872001 2026-06-26,16:50:27.000,177,11058449,-795,0,1782492626,12749.26184251,412.0659871500029,54167.55475416 2026-06-26,16:50:28.000,177,11058380,-795,0,1782492627,12749.20121572,412.09418367000035,54167.49885720001 2026-06-26,16:50:30.000,177,11058419,-795,0,1782492629,12749.302260370001,412.03074149999884,54167.50584432 2026-06-26,16:50:31.000,177,11058476,-795,0,1782492630,12749.329205609996,411.99549585000204,54167.54077992 2026-06-26,16:50:32.000,177,11058410,-795,0,1782492631,12749.436986569992,411.9391028099999,54167.645586720006 2026-06-26,16:50:33.000,177,11058430,-795,0,1782492632,12749.484140740002,411.9391028099999,54167.61065112 2026-06-26,16:50:34.000,177,11058430,-795,0,1782492633,12749.497613359992,411.86156237999967,54167.624625360004 2026-06-26,16:50:35.000,177,11058423,-795,0,1782492634,12749.538031219992,411.868611509999,54167.63859960001 2026-06-26,16:50:36.000,177,11058452,-795,0,1782492635,12749.612130629997,411.8897589000044,54167.61763824001 2026-06-26,16:50:37.000,177,11058429,-795,0,1782492636,12749.706438970003,411.9179554200018,54167.61065112 2026-06-26,16:50:38.000,177,11058438,-795,0,1782492637,12749.753593139998,411.9179554200018,54167.596676880006 2026-06-26,16:50:39.000,177,11058395,-795,0,1782492638,12749.854637789998,411.9179554200018,54167.56174128 2026-06-26,16:50:40.000,177,11058458,-795,0,1782492639,12749.915264579999,411.93205368000054,54167.42199888001 2026-06-26,16:50:41.000,177,11058447,-795,0,1782492640,12750.016309229999,411.88270976999775,54167.51283144 2026-06-26,16:50:42.000,177,11058446,-795,0,1782492641,12750.15777174,411.86156237999967,54167.68052232 2026-06-26,16:50:43.000,177,11058415,-795,0,1782492642,12750.19145328999,411.8756606399984,54167.63859960001 2026-06-26,16:50:44.000,177,11058405,-795,0,1782492643,12750.27228900999,411.8897589000044,54167.6735352 2026-06-26,16:50:45.000,177,11058420,-795,0,1782492644,12750.25881639,411.88270976999775,54167.603664 2026-06-26,16:50:46.000,177,11058420,-795,0,1782492645,12750.39354258999,411.868611509999,54167.61763824001 2026-06-26,16:50:47.000,177,11058435,-795,0,1782492646,12750.467641999996,411.83336586000223,54167.66654808001 2026-06-26,16:50:48.000,177,11058419,-795,0,1782492647,12750.535005099991,411.7769728200001,54167.65956096 2026-06-26,16:50:49.000,177,11058465,-795,0,1782492648,12750.548477719996,411.755825430002,54167.68750944001 2026-06-26,16:50:50.000,177,11058424,-795,0,1782492649,12750.541741410001,411.74877630000265,54167.38007616001 2026-06-26,16:50:51.000,177,11058408,-795,0,1782492650,12750.764039640002,411.7135306499986,54167.84122608 2026-06-26,16:50:52.000,177,11058408,-795,0,1782492651,12750.966128939988,411.72762891000457,54167.792316240004 2026-06-26,16:50:53.000,177,11058445,-795,0,1782492652,12751.060437279993,411.72057977999793,54167.80629048001 2026-06-26,16:50:54.000,177,11058439,-795,0,1782492653,12751.114327759999,411.65008848000434,54167.694496560005 2026-06-26,16:50:55.000,177,11058477,-795,0,1782492654,12751.235581339999,411.628941089999,54167.743406400004 2026-06-26,16:50:56.000,177,11058387,-795,0,1782492655,12751.343362299995,411.5725480500041,54167.77135488 2026-06-26,16:50:57.000,177,11058462,-795,0,1782492656,12751.51850636,411.5795971800035,54167.9180844 2026-06-26,16:50:58.000,177,11058442,-795,0,1782492657,12751.606078389996,411.53730240000004,54168.01590408 2026-06-26,16:50:59.000,177,11058443,-795,0,1782492658,12751.633023629991,411.56549892000476,54167.97398136001 2026-06-26,16:51:00.000,177,11058443,-795,0,1782492659,12751.61281469999,411.628941089999,54167.862187440005 2026-06-26,16:51:01.000,177,11058473,-795,0,1782492660,12751.707123039996,411.66418674000306,54167.86917456 2026-06-26,16:51:02.000,177,11058438,-795,0,1782492661,12751.895739719992,411.6712358700024,54167.86917456 2026-06-26,16:51:03.000,177,11058446,-795,0,1782492662,12751.956366509992,411.62189195999963,54167.99494272 2026-06-26,16:51:04.000,177,11058468,-795,0,1782492663,12751.922684960002,411.56549892000476,54168.06481392 2026-06-26,16:51:05.000,177,11058448,-795,0,1782492664,12751.841849240001,411.5232041400013,54168.03686544 2026-06-26,16:51:06.000,177,11058443,-795,0,1782492665,12751.787958759996,411.51615501000197,54168.1626336 2026-06-26,16:51:07.000,177,11058432,-795,0,1782492666,12751.774486139991,411.5443515299994,54168.267440400006 2026-06-26,16:51:08.000,177,11058402,-795,0,1782492667,12751.734068279991,411.53730240000004,54168.26045328001 2026-06-26,16:51:09.000,177,11058470,-795,0,1782492668,12751.63975994,411.5443515299994,54168.28141464 2026-06-26,16:51:10.000,177,11058378,-795,0,1782492669,12751.63975994,411.5725480500041,54168.19058208001 2026-06-26,16:51:11.000,177,11058429,-795,0,1782492670,12751.626287319996,411.53730240000004,54168.25346616 2026-06-26,16:51:12.000,177,11058410,-795,0,1782492671,12751.713859349991,411.56549892000476,54168.27442752 2026-06-26,16:51:13.000,177,11058415,-795,0,1782492672,12751.666705179996,411.5725480500041,54168.3722472 2026-06-26,16:51:14.000,177,11058445,-795,0,1782492673,12751.633023629991,411.53730240000004,54168.35128584 2026-06-26,16:51:15.000,177,11058401,-795,0,1782492674,12751.57913315,411.5302532700007,54168.35128584 2026-06-26,16:51:16.000,177,11058423,-795,0,1782492675,12751.57913315,411.5443515299994,54168.40019568 2026-06-26,16:51:17.000,177,11058440,-795,0,1782492676,12751.464615879995,411.51615501000197,54168.42814416001 2026-06-26,16:51:18.000,177,11058370,-795,0,1782492677,12751.37030753999,411.53730240000004,54168.40019568 2026-06-26,16:51:19.000,177,11058447,-795,0,1782492678,12751.222108719994,411.58664631000283,54168.27442752 2026-06-26,16:51:21.000,177,11058405,-795,0,1782492680,12751.154745619999,411.65008848000434,54168.365260080005 2026-06-26,16:51:23.000,177,11058457,-795,0,1782492682,12751.020019419993,411.68533413000114,54168.6167964 2026-06-26,16:51:24.000,177,11058395,-795,0,1782492683,12750.932447389998,411.76287456000136,54168.65871912 2026-06-26,16:51:25.000,177,11058425,-795,0,1782492684,12750.777512259992,411.8263167300029,54168.45609264001 2026-06-26,16:51:26.000,177,11058420,-795,0,1782492685,12750.784248570002,411.9038571600031,54168.49102824 2026-06-26,16:51:27.000,177,11058431,-795,0,1782492686,12750.723621780002,412.03074149999884,54168.55391232001 2026-06-26,16:51:28.000,177,11058397,-795,0,1782492687,12750.669731299997,412.08008541000163,54168.56089944 2026-06-26,16:51:29.000,177,11058412,-795,0,1782492688,12750.454169379991,412.2281171400027,54168.39320856 2026-06-26,16:51:30.000,177,11058449,-795,0,1782492689,12750.454169379991,412.31975583000167,54168.4421184 2026-06-26,16:51:31.000,177,11058408,-795,0,1782492690,12750.35986104,412.41844365,54168.5119896 2026-06-26,16:51:32.000,177,11058433,-795,0,1782492691,12750.225134839995,412.46778756000276,54168.267440400006 2026-06-26,16:51:33.000,177,11058325,-795,0,1782492692,12750.13756281,412.58762276999914,54168.316350240006 2026-06-26,16:51:34.000,177,11058427,-795,0,1782492693,12750.043254469994,412.65811407,54168.365260080005 2026-06-26,16:51:35.000,177,11058375,-795,0,1782492694,12749.915264579999,412.70040885000344,54168.40718280001 2026-06-26,16:51:36.000,177,11058433,-795,0,1782492695,12749.847901479989,412.7638510199977,54168.53993808 2026-06-26,16:51:37.000,177,11058405,-795,0,1782492696,12749.672757419998,412.81319493000046,54168.47006688 2026-06-26,16:51:38.000,177,11058377,-795,0,1782492697,12749.558240149992,412.876637100002,54168.40019568 2026-06-26,16:51:39.000,177,11058398,-795,0,1782492698,12749.517822289992,412.989423179999,54168.37923432 2026-06-26,16:51:40.000,177,11058372,-795,0,1782492699,12749.490877049997,413.0881110000046,54168.33032448 2026-06-26,16:51:41.000,177,11058371,-795,0,1782492700,12749.470668119997,413.1022092600033,54168.23949192001 2026-06-26,16:51:42.000,177,11058434,-795,0,1782492701,12749.342678230001,413.116307520002,54167.8482132 2026-06-26,16:51:43.000,177,11058421,-795,0,1782492702,12749.288787749996,413.14450403999945,54168.07180104001 2026-06-26,16:51:44.000,177,11058392,-795,0,1782492703,12749.187743099996,413.2361427299984,54168.08577528 2026-06-26,16:51:45.000,177,11058385,-795,0,1782492704,12749.11364368999,413.3277814200046,54168.1626336 2026-06-26,16:51:46.000,177,11058465,-795,0,1782492705,12749.11364368999,413.47581314999843,54168.1626336 2026-06-26,16:51:47.000,177,11058424,-715,0,1782492706,12749.09343475999,413.56745184000465,54168.11372376 2026-06-26,16:51:48.000,177,11058383,-795,0,1782492707,12749.12038,413.6590905300036,54168.04385256 2026-06-26,16:51:49.000,177,11058384,-795,0,1782492708,12749.20121572,413.72958183000446,54168.12071088001 2026-06-26,16:51:50.000,177,11058406,-715,0,1782492709,12749.275315129991,413.8212205200034,54168.12071088001 2026-06-26,16:51:51.000,177,11058415,-795,0,1782492710,12749.362887160001,413.8705644299989,54168.148659360006 2026-06-26,16:51:52.000,177,11058425,-795,0,1782492711,12749.349414539996,413.88466268999764,54167.90411016001 2026-06-26,16:51:53.000,177,11058384,-795,0,1782492712,12749.389832399997,413.96220311999787,54167.99494272 2026-06-26,16:51:54.000,177,11058399,-795,0,1782492713,12749.436986569992,414.01154703000066,54168.10673664 2026-06-26,16:51:55.000,177,11058412,-675,0,1782492714,12749.470668119997,414.0397435499981,54168.09276240001 2026-06-26,16:51:56.000,177,11058393,-795,0,1782492715,12749.457195499992,414.1525296300024,54168.06481392 2026-06-26,16:51:57.000,177,11058399,-795,0,1782492716,12749.490877049997,414.2159718000039,54168.029878320005 2026-06-26,16:51:58.000,177,11058358,-795,0,1782492717,12749.504349670002,414.3358070100003,54168.02289120001 2026-06-26,16:51:59.000,177,11058430,-795,0,1782492718,12749.511085979997,414.4344948299986,54168.06481392 2026-06-26,16:52:00.000,177,11058403,-795,0,1782492719,12749.578449079992,414.51908438999817,54168.07180104001 2026-06-26,16:52:01.000,177,11058448,-795,0,1782492720,12749.571712769997,414.6248213400031,54168.02289120001 2026-06-26,16:52:02.000,177,11058390,-795,0,1782492721,12749.585185390002,414.75170567999885,54167.9180844 2026-06-26,16:52:03.000,177,11058399,-795,0,1782492722,12749.706438970003,414.76580394000484,54168.078788160004 2026-06-26,16:52:04.000,177,11058419,-795,0,1782492723,12749.773802069998,414.8221969799997,54168.12071088001 2026-06-26,16:52:05.000,177,11058387,-795,0,1782492724,12749.780538379993,414.86449176000315,54168.099749520006 2026-06-26,16:52:06.000,177,11058453,-795,0,1782492725,12749.827692549989,414.98432696999953,54168.099749520006 2026-06-26,16:52:07.000,177,11058429,-755,0,1782492726,12749.841165169993,415.06186739999976,54168.078788160004 2026-06-26,16:52:08.000,177,11058439,-755,0,1782492727,12749.935473509999,415.1323587000006,54168.07180104001 2026-06-26,16:52:09.000,177,11058428,-795,0,1782492728,12750.00957291999,415.2028500000015,54168.15564648 2026-06-26,16:52:10.000,177,11058408,-795,0,1782492729,12750.13082649999,415.3156360799985,54168.23949192001 2026-06-26,16:52:11.000,177,11058413,-795,0,1782492730,12750.15777174,415.39317650999874,54168.21853056001 2026-06-26,16:52:12.000,177,11058382,-795,0,1782492731,12750.19145328999,415.4777660699983,54168.02289120001 2026-06-26,16:52:13.000,177,11058372,-795,0,1782492732,12750.225134839995,415.6257977999994,54168.13468512 2026-06-26,16:52:14.000,177,11058326,-795,0,1782492733,12750.305970559995,415.70333822999964,54168.17660784 2026-06-26,16:52:15.000,177,11058427,-795,0,1782492734,12750.413751519991,415.8231734400033,54168.26045328001 2026-06-26,16:52:16.000,177,11058446,-795,0,1782492735,12750.48111462,415.9077630000029,54168.267440400006 2026-06-26,16:52:17.000,177,11058391,-795,0,1782492736,12750.48111462,416.01349995000055,54168.21853056001 2026-06-26,16:52:18.000,177,11058396,-795,0,1782492737,12750.555214029991,416.0910403800008,54168.34429872 2026-06-26,16:52:19.000,177,11058436,-795,0,1782492738,12750.649522369997,416.1333351600042,54168.39320856 2026-06-26,16:52:20.000,177,11058379,-795,0,1782492739,12750.642786060002,416.28841602000466,54168.414169920004 2026-06-26,16:52:21.000,177,11058372,-795,0,1782492740,12750.649522369997,416.34480905999953,54168.44910552 2026-06-26,16:52:22.000,177,11058390,-795,0,1782492741,12750.609104509997,416.4012021000017,54168.27442752 2026-06-26,16:52:23.000,177,11058433,-795,0,1782492742,12750.582159270001,416.50693904999935,54168.38622144001 2026-06-26,16:52:24.000,177,11058424,-795,0,1782492743,12750.629313439997,416.5421847000034,54168.602822160006 2026-06-26,16:52:25.000,177,11058417,-795,0,1782492744,12750.629313439997,416.5774303500002,54168.57487368001 2026-06-26,16:52:26.000,177,11058450,-795,0,1782492745,12750.588895579996,416.6831672999979,54168.6167964 2026-06-26,16:52:27.000,177,11058435,-795,0,1782492746,12750.595631889992,416.6902164300045,54168.58884792 2026-06-26,16:52:28.000,177,11058421,-795,0,1782492747,12750.602368200001,416.73956034,54168.770513040006 2026-06-26,16:52:29.000,177,11058371,-795,0,1782492748,12750.582159270001,416.76775686000474,54168.64474488001 2026-06-26,16:52:30.000,177,11058420,-795,0,1782492749,12750.44069676,416.83824815999833,54168.52596384001 2026-06-26,16:52:31.000,177,11058420,-795,0,1782492750,12750.454169379991,416.86644468000304,54168.56089944 2026-06-26,16:52:32.000,177,11058390,-795,0,1782492751,12750.39354258999,416.9862798899994,54168.70762896 2026-06-26,16:52:33.000,177,11058440,-795,0,1782492752,12750.39354258999,417.07791857999837,54168.700641840005 2026-06-26,16:52:34.000,177,11058407,-795,0,1782492753,12750.39354258999,417.1343116200005,54168.80544864 2026-06-26,16:52:35.000,177,11058442,-795,0,1782492754,12750.35312472999,417.21185205000074,54168.80544864 2026-06-26,16:52:36.000,177,11058396,-795,0,1782492755,12750.326179489995,417.31053986999905,54168.819422880006 2026-06-26,16:52:37.000,177,11058413,-795,0,1782492756,12750.225134839995,417.4092276900046,54168.72160320001 2026-06-26,16:52:38.000,177,11058384,-795,0,1782492757,12750.265552699995,417.45857160000014,54168.73557744 2026-06-26,16:52:39.000,177,11058478,-795,0,1782492758,12750.29249793999,417.5431611599997,54168.78448728 2026-06-26,16:52:40.000,177,11058455,-795,0,1782492759,12750.245343769995,417.64889811000467,54168.630770640004 2026-06-26,16:52:41.000,177,11058387,-795,0,1782492760,12750.23187114999,417.7405368000036,54168.602822160006 2026-06-26,16:52:42.000,177,11058357,-795,0,1782492761,12750.204925909995,417.8251263600032,54168.55391232001 2026-06-26,16:52:43.000,177,11058429,-795,0,1782492762,12750.27902532,417.8885685300047,54168.71461608 2026-06-26,16:52:44.000,177,11058372,-795,0,1782492763,12750.326179489995,417.93086331000086,54168.79147440001 2026-06-26,16:52:45.000,177,11058362,-795,0,1782492764,12750.29249793999,417.9731580900043,54168.77750016 2026-06-26,16:52:46.000,177,11058408,-795,0,1782492765,12750.25208007999,417.96610895999765,54168.76352592001 2026-06-26,16:52:47.000,177,11058389,-795,0,1782492766,12750.124090189995,418.0577476500039,54168.60980928 2026-06-26,16:52:48.000,177,11058396,-795,0,1782492767,12750.124090189995,418.10004243000003,54168.7565388 2026-06-26,16:52:49.000,177,11058422,-795,0,1782492768,12750.124090189995,418.19873024999833,54168.84038424001 2026-06-26,16:52:50.000,177,11058416,-795,0,1782492769,12750.17798067,418.318565460002,54168.87531984 2026-06-26,16:52:51.000,177,11058401,-795,0,1782492770,12750.144299119995,418.3467619799994,54168.78448728 2026-06-26,16:52:52.000,177,11058393,-795,0,1782492771,12750.11735388,418.431351539999,54168.72859032 2026-06-26,16:52:53.000,177,11058393,-795,0,1782492772,12750.21839853,418.45249893000437,54168.77750016 2026-06-26,16:52:54.000,177,11058442,-795,0,1782492773,12750.27228900999,418.4806954500018,54168.80544864 2026-06-26,16:52:55.000,177,11058439,-795,0,1782492774,12750.285761629995,418.5441376200033,54168.82641 2026-06-26,16:52:56.000,177,11058435,-795,0,1782492775,12750.27902532,418.6005306599982,54168.77750016 2026-06-26,16:52:57.000,177,11058415,-795,0,1782492776,12750.29249793999,418.649874570001,54168.79147440001 2026-06-26,16:52:58.000,177,11058411,-795,0,1782492777,12750.346388419995,418.69921848000376,54168.94519104 2026-06-26,16:52:59.000,177,11058451,-795,0,1782492778,12750.407015209996,418.776758910004,54169.036023600005 2026-06-26,16:53:00.000,177,11058393,-795,0,1782492779,12750.427224139996,418.8261028199995,54169.04301072 2026-06-26,16:53:01.000,177,11058350,-755,0,1782492780,12750.42048783,418.8754467300023,54168.93121680001 2026-06-26,16:53:02.000,177,11058400,-795,0,1782492781,12750.44069676,418.94593803000316,54168.87531984 2026-06-26,16:53:03.000,177,11058429,-795,0,1782492782,12750.454169379991,418.9882328099993,54168.938203920006 2026-06-26,16:53:04.000,177,11058429,-795,0,1782492783,12750.575422959992,419.0516749800008,54169.02204936 2026-06-26,16:53:05.000,177,11058411,-795,0,1782492784,12750.588895579996,419.0587241100002,54169.06397208 2026-06-26,16:53:06.000,177,11058407,-795,0,1782492785,12750.615840819992,419.1362645400004,54168.98012664001 2026-06-26,16:53:07.000,177,11058414,-795,0,1782492786,12750.689940229997,419.1221662800017,54169.00807512001 2026-06-26,16:53:08.000,177,11058394,-795,0,1782492787,12750.730358089997,419.14331366999977,54169.084933440005 2026-06-26,16:53:09.000,177,11058354,-795,0,1782492788,12750.784248570002,419.2067558400013,54169.036023600005 2026-06-26,16:53:10.000,177,11058397,-795,0,1782492789,12750.817930119993,419.19265758000256,54169.02204936 2026-06-26,16:53:11.000,177,11058437,-795,0,1782492790,12750.838139049993,419.2701980100028,54168.92422968 2026-06-26,16:53:12.000,177,11058393,-795,0,1782492791,12750.932447389998,419.3195419199983,54168.819422880006 2026-06-26,16:53:13.000,177,11058410,-795,0,1782492792,12750.918974769993,419.39003321999917,54168.88230696 2026-06-26,16:53:14.000,177,11058404,-795,0,1782492793,12751.006546799988,419.3688858300011,54168.98012664001 2026-06-26,16:53:15.000,177,11058409,-795,0,1782492794,12750.972865249998,419.3688858300011,54169.02204936 2026-06-26,16:53:16.000,177,11058357,-795,0,1782492795,12751.073909899998,419.2842962700015,54168.966152400004 2026-06-26,16:53:17.000,177,11058388,-795,0,1782492796,12751.107591449989,419.3054436599996,54168.868332720005 2026-06-26,16:53:18.000,177,11058417,-795,0,1782492797,12751.2759992,419.2631488800034,54168.99410088 2026-06-26,16:53:19.000,177,11058445,-795,0,1782492798,12751.41072539999,419.31249278999894,54169.11986904 2026-06-26,16:53:20.000,177,11058434,-795,0,1782492799,12751.49156111999,419.34068931000365,54169.16877888 2026-06-26,16:53:21.000,177,11058421,-795,0,1782492800,12751.45114325999,419.3829840899998,54169.04999784 2026-06-26,16:53:23.000,177,11058369,-795,0,1782492802,12751.565660529996,419.4675736499994,54169.1408304 2026-06-26,16:53:24.000,177,11058341,-795,0,1782492803,12751.653232559991,419.47462277999875,54169.23865008 2026-06-26,16:53:25.000,177,11058352,-795,0,1782492804,12751.740804590001,419.552163209999,54169.26659856001 2026-06-26,16:53:26.000,177,11058417,-795,0,1782492805,12751.808167689996,419.60855625000113,54169.203714480005 2026-06-26,16:53:27.000,177,11058374,-795,0,1782492806,12751.862058170002,419.62265450999985,54169.2805728 2026-06-26,16:53:28.000,177,11058403,-795,0,1782492807,12751.882267100002,419.6438018999979,54169.22467584001 2026-06-26,16:53:29.000,177,11058386,-795,0,1782492808,12751.929421269997,419.7283914600048,54169.2805728 2026-06-26,16:53:30.000,177,11058398,-795,0,1782492809,12752.016993299992,419.73544059000415,54169.35743112 2026-06-26,16:53:31.000,177,11058351,-795,0,1782492810,12751.983311750002,419.7988827599984,54169.29454704001 2026-06-26,16:53:32.000,177,11058409,-795,0,1782492811,12752.070883779998,419.8623249299999,54169.3853796 2026-06-26,16:53:33.000,177,11058396,-795,0,1782492812,12752.104565330003,419.9469144899995,54169.24563720001 2026-06-26,16:53:34.000,177,11058411,-795,0,1782492813,12752.219082599993,420.0033075300016,54169.469225040004 2026-06-26,16:53:35.000,177,11058381,-475,0,1782492814,12752.239291529993,420.0456023099978,54169.35743112 2026-06-26,16:53:36.000,177,11058421,-795,0,1782492815,12752.299918319994,420.0878970900012,54169.48319928001 2026-06-26,16:53:37.000,177,11058380,-795,0,1782492816,12752.272973079998,420.20068316999823,54169.40634096 2026-06-26,16:53:38.000,177,11058424,-795,0,1782492817,12752.380754039994,420.1865849099995,54169.469225040004 2026-06-26,16:53:39.000,177,11058415,-795,0,1782492818,12752.522216549994,420.2218305600036,54169.636915920004 2026-06-26,16:53:40.000,177,11058407,-795,0,1782492819,12752.63673382,420.2570762100004,54169.62992880001 2026-06-26,16:53:41.000,177,11058409,-795,0,1782492820,12752.71083322999,420.3205183800019,54169.62992880001 2026-06-26,16:53:42.000,177,11058384,-795,0,1782492821,12752.744514779995,420.4474027200049,54169.54608336 2026-06-26,16:53:43.000,177,11058405,-795,0,1782492822,12752.79840526,420.53904141000385,54169.636915920004 2026-06-26,16:53:44.000,177,11058414,-795,0,1782492823,12752.89944991,420.6165818400041,54169.71377424 2026-06-26,16:53:45.000,177,11058432,-795,0,1782492824,12752.987021939996,420.6659257499996,54169.923387840005 2026-06-26,16:53:46.000,177,11058425,-795,0,1782492825,12753.040912420001,420.7505153099992,54169.9792848 2026-06-26,16:53:47.000,177,11058435,-795,0,1782492826,12753.020703490001,420.86330139000347,54170.01422040001 2026-06-26,16:53:48.000,177,11058431,-795,0,1782492827,12753.034176109992,420.912645299999,54169.94434920001 2026-06-26,16:53:49.000,177,11058396,-795,0,1782492828,12753.067857659997,421.01133312000456,54170.042168880005 2026-06-26,16:53:50.000,177,11058382,-795,0,1782492829,12753.168902309997,421.0747752899988,54170.02819464 2026-06-26,16:53:51.000,177,11058420,-795,0,1782492830,12753.168902309997,421.14526658999966,54170.139988560004 2026-06-26,16:53:52.000,177,11058423,-795,0,1782492831,12753.209320169997,421.19461050000245,54170.049156 2026-06-26,16:53:53.000,177,11058432,-795,0,1782492832,12753.162166000002,421.2087087600012,54170.09806584 2026-06-26,16:53:54.000,177,11058424,-795,0,1782492833,12753.283419580002,421.24395440999797,54170.20287264001 2026-06-26,16:53:55.000,177,11058440,-795,0,1782492834,12753.391200539998,421.31444570999884,54170.34261504 2026-06-26,16:53:56.000,177,11058457,-795,0,1782492835,12753.472036259998,421.3637896200016,54170.377550640005 2026-06-26,16:53:57.000,177,11058397,-795,0,1782492836,12753.465299949989,421.370838750001,54170.3635764 2026-06-26,16:53:58.000,177,11058454,-795,0,1782492837,12753.498981499994,421.44133005000185,54170.307679440004 2026-06-26,16:53:59.000,177,11058400,-795,0,1782492838,12753.525926739989,421.45542831000057,54170.426460480005 2026-06-26,16:54:00.000,177,11058424,-795,0,1782492839,12753.600026149994,421.4201826600038,54170.57319 2026-06-26,16:54:01.000,177,11058430,-795,0,1782492840,12753.593289839999,421.42723179000313,54170.60113848 2026-06-26,16:54:02.000,177,11058423,-795,0,1782492841,12753.525926739989,421.4131335300044,54170.4334476 2026-06-26,16:54:03.000,177,11058410,-795,0,1782492842,12753.438354709993,421.45542831000057,54170.307679440004 2026-06-26,16:54:04.000,177,11058389,-795,0,1782492843,12753.539399359994,421.47657569999865,54170.475370320004 2026-06-26,16:54:05.000,177,11058408,-795,0,1782492844,12753.532663049999,421.4483791800012,54170.60812560001 2026-06-26,16:54:06.000,177,11058404,-795,0,1782492845,12753.566344599989,421.50477222000336,54170.5033188 2026-06-26,16:54:07.000,177,11058383,-795,0,1782492846,12753.579817219994,421.47657569999865,54170.55222864 2026-06-26,16:54:08.000,177,11058414,-635,0,1782492847,12753.546135669989,421.483624829998,54170.496331680006 2026-06-26,16:54:09.000,177,11058391,-795,0,1782492848,12753.586553529989,421.49067396000464,54170.545241520005 2026-06-26,16:54:10.000,177,11058425,-795,0,1782492849,12753.70780710999,421.47657569999865,54170.664022560006 2026-06-26,16:54:11.000,177,11058438,-715,0,1782492850,12753.721279729994,421.4483791800012,54170.73389376001 2026-06-26,16:54:12.000,177,11058436,-795,0,1782492851,12753.74822496999,421.47657569999865,54170.747868 2026-06-26,16:54:13.000,177,11058439,-795,0,1782492852,12753.62697138999,421.45542831000057,54170.55222864 2026-06-26,16:54:14.000,177,11058437,-795,0,1782492853,12753.674125559999,421.3849370099997,54170.65703544001 2026-06-26,16:54:15.000,177,11058431,-795,0,1782492854,12753.701070799994,421.39198613999906,54170.712932400005 2026-06-26,16:54:16.000,177,11058420,-795,0,1782492855,12753.741488659995,421.34264223000355,54170.68498392001 2026-06-26,16:54:17.000,177,11058395,-795,0,1782492856,12753.680861869994,421.3214948399982,54170.61511272001 2026-06-26,16:54:18.000,177,11058406,-795,0,1782492857,12753.70780710999,421.3214948399982,54170.62908696 2026-06-26,16:54:19.000,177,11058415,-795,0,1782492858,12753.74822496999,421.3637896200016,54170.77581648001 2026-06-26,16:54:20.000,177,11058456,-795,0,1782492859,12753.781906519995,421.3849370099997,54170.85267480001 2026-06-26,16:54:21.000,177,11058425,-795,0,1782492860,12753.741488659995,421.3355931000042,54170.84568768 2026-06-26,16:54:22.000,177,11058480,-795,0,1782492861,12753.72801603999,421.370838750001,54170.80376496001 2026-06-26,16:54:23.000,177,11058424,-795,0,1782492862,12753.680861869994,421.37788788000034,54170.69197104 2026-06-26,16:54:24.000,177,11058421,-795,0,1782492863,12753.73475235,421.35674049000227,54170.67100968 2026-06-26,16:54:25.000,177,11058447,-795,0,1782492864,12753.80885175999,421.3214948399982,54170.85267480001 2026-06-26,16:54:26.000,177,11058401,-795,0,1782492865,12753.835797,421.3073965799995,54170.98543008 2026-06-26,16:54:27.000,177,11058408,-795,0,1782492866,12753.79537914,421.35674049000227,54170.880623280005 2026-06-26,16:54:28.000,177,11058423,-795,0,1782492867,12753.78864282999,421.3637896200016,54170.78280360001 2026-06-26,16:54:29.000,177,11058413,-795,0,1782492868,12753.721279729994,421.4201826600038,54170.6779968 2026-06-26,16:54:30.000,177,11058401,-795,0,1782492869,12753.80885175999,421.4201826600038,54170.69197104 2026-06-26,16:54:31.000,177,11058389,-715,0,1782492870,12753.85600593,421.4483791800012,54170.83870056 2026-06-26,16:54:32.000,177,11058435,-795,0,1782492871,12753.80885175999,421.483624829998,54170.761842240005 2026-06-26,16:54:34.000,177,11058420,-635,0,1782492873,12754.004204749996,421.4483791800012,54170.82472632001 2026-06-26,16:54:35.000,177,11058405,-795,0,1782492874,12754.024413679996,421.4483791800012,54170.999404320006 2026-06-26,16:54:36.000,177,11058380,-795,0,1782492875,12754.111985709991,421.4131335300044,54170.92254600001 2026-06-26,16:54:37.000,177,11058404,-795,0,1782492876,12754.105249399996,421.42723179000313,54170.94350736001 2026-06-26,16:54:38.000,177,11058389,-795,0,1782492877,12754.138930950001,421.45542831000057,54170.712932400005 2026-06-26,16:54:39.000,177,11058395,-795,0,1782492878,12754.09851309,421.4483791800012,54170.92254600001 2026-06-26,16:54:40.000,177,11058369,-795,0,1782492879,12754.186085119996,421.44133005000185,54170.86664904 2026-06-26,16:54:41.000,177,11058390,-795,0,1782492880,12754.213030359992,421.4695265699993,54170.92254600001 2026-06-26,16:54:42.000,177,11058415,-795,0,1782492881,12754.280393460002,421.4695265699993,54170.978442960004 2026-06-26,16:54:43.000,177,11058426,-795,0,1782492882,12754.327547629997,421.46247743999993,54170.98543008 2026-06-26,16:54:44.000,177,11058426,-795,0,1782492883,12754.314075009992,421.4695265699993,54170.78979072 2026-06-26,16:54:45.000,177,11058411,-795,0,1782492884,12754.354492869992,421.483624829998,54170.8876104 2026-06-26,16:54:46.000,177,11058369,-795,0,1782492885,12754.408383349997,421.497723090004,54170.85966192 2026-06-26,16:54:47.000,177,11058436,-795,0,1782492886,12754.408383349997,421.46247743999993,54170.810752080004 2026-06-26,16:54:48.000,177,11058437,-795,0,1782492887,12754.522900620002,421.4342809200025,54170.91555888 2026-06-26,16:54:49.000,177,11058383,-795,0,1782492888,12754.489219069997,421.44133005000185,54170.92254600001 2026-06-26,16:54:50.000,177,11058395,-795,0,1782492889,12754.543109550003,421.39198613999906,54170.89459752 2026-06-26,16:54:51.000,177,11058377,-795,0,1782492890,12754.576791099993,421.3496913600029,54170.880623280005 2026-06-26,16:54:52.000,177,11058398,-795,0,1782492891,12754.630681579998,421.35674049000227,54170.91555888 2026-06-26,16:54:53.000,177,11058415,-795,0,1782492892,12754.623945269988,421.32854397000483,54170.93652024 2026-06-26,16:54:54.000,177,11058430,-795,0,1782492893,12754.617208959993,421.3496913600029,54170.761842240005 2026-06-26,16:54:55.000,177,11058420,-795,0,1782492894,12754.630681579998,421.32854397000483,54170.83870056 2026-06-26,16:54:56.000,177,11058404,-795,0,1782492895,12754.718253609994,421.31444570999884,54170.9574816 2026-06-26,16:54:57.000,177,11058422,-795,0,1782492896,12754.691308369998,421.3214948399982,54170.83870056 2026-06-26,16:54:58.000,177,11058417,-795,0,1782492897,12754.758671469994,421.32854397000483,54170.85966192 2026-06-26,16:54:59.000,177,11058465,-795,0,1782492898,12754.738462539994,421.3637896200016,54170.85966192 2026-06-26,16:55:00.000,177,11058402,-795,0,1782492899,12754.805825639989,421.3637896200016,54170.9574816 2026-06-26,16:55:01.000,177,11058418,-795,0,1782492900,12754.745198849989,421.34264223000355,54170.98543008 2026-06-26,16:55:02.000,177,11058385,-795,0,1782492901,12754.758671469994,421.3355931000042,54170.90158464001 2026-06-26,16:55:03.000,177,11058357,-795,0,1782492902,12754.745198849989,421.3496913600029,54170.82472632001 2026-06-26,16:55:04.000,177,11058447,-795,0,1782492903,12754.765407779989,421.4060843999978,54170.85966192 2026-06-26,16:55:05.000,177,11058406,-795,0,1782492904,12754.832770879999,421.3990352699984,54170.93652024 2026-06-26,16:55:06.000,177,11058378,-795,0,1782492905,12754.90687028999,421.3637896200016,54171.03433992 2026-06-26,16:55:07.000,177,11058436,-795,0,1782492906,12754.95402446,421.35674049000227,54171.11818536001 2026-06-26,16:55:08.000,177,11058417,-795,0,1782492907,12754.98770600999,421.37788788000034,54171.03433992 2026-06-26,16:55:09.000,177,11058436,-795,0,1782492908,12754.940551839994,421.34264223000355,54170.99241720001 2026-06-26,16:55:10.000,177,11058401,-795,0,1782492909,12754.99444232,421.35674049000227,54171.07626264 2026-06-26,16:55:11.000,177,11058343,-795,0,1782492910,12754.9136066,421.3214948399982,54170.880623280005 2026-06-26,16:55:12.000,177,11058421,-795,0,1782492911,12755.001178629995,421.32854397000483,54170.978442960004 2026-06-26,16:55:13.000,177,11058406,-795,0,1782492912,12755.06854172999,421.370838750001,54171.16010808001 2026-06-26,16:55:14.000,177,11058328,-795,0,1782492913,12755.01465125,421.3990352699984,54171.09023688001 2026-06-26,16:55:15.000,177,11058397,-795,0,1782492914,12755.08875065999,421.3637896200016,54171.07626264 2026-06-26,16:55:16.000,177,11058398,-795,0,1782492915,12755.12916851999,421.370838750001,54171.12517248 2026-06-26,16:55:17.000,177,11058403,-795,0,1782492916,12755.14937744999,421.3637896200016,54171.048314160005 2026-06-26,16:55:18.000,177,11058446,-795,0,1782492917,12755.13590483,421.3990352699984,54171.048314160005 2026-06-26,16:55:19.000,177,11058459,-795,0,1782492918,12755.12916851999,421.42723179000313,54170.91555888 2026-06-26,16:55:20.000,177,11058475,-795,0,1782492919,12755.19653162,421.4131335300044,54170.9574816 2026-06-26,16:55:21.000,177,11058463,-795,0,1782492920,12755.27736734,421.3849370099997,54171.11119824001 2026-06-26,16:55:22.000,177,11058396,-795,0,1782492921,12755.344730439996,421.3637896200016,54171.167095200006 2026-06-26,16:55:23.000,177,11058430,-795,0,1782492922,12755.351466749991,421.3214948399982,54171.15312096 2026-06-26,16:55:24.000,177,11058430,-795,0,1782492923,12755.3177852,421.3073965799995,54170.89459752 2026-06-26,16:55:25.000,177,11058458,-795,0,1782492924,12755.364939369996,421.2651018000033,54170.95049448001 2026-06-26,16:55:26.000,177,11058432,-795,0,1782492925,12755.432302469992,421.2721509300027,54171.01337856 2026-06-26,16:55:27.000,177,11058412,-795,0,1782492926,12755.506401879997,421.3073965799995,54171.02036568001 2026-06-26,16:55:28.000,177,11058414,-795,0,1782492927,12755.519874500002,421.29329832000076,54170.98543008 2026-06-26,16:55:29.000,177,11058438,-795,0,1782492928,12755.513138189992,421.3355931000042,54170.92254600001 2026-06-26,16:55:30.000,177,11058396,-795,0,1782492929,12755.526610809997,421.32854397000483,54170.89459752 2026-06-26,16:55:31.000,177,11058422,-795,0,1782492930,12755.580501290002,421.3073965799995,54170.978442960004 2026-06-26,16:55:32.000,177,11058373,-795,0,1782492931,12755.587237599997,421.32854397000483,54171.00639144 2026-06-26,16:55:33.000,177,11058410,-795,0,1782492932,12755.486192949997,421.370838750001,54170.90857176 2026-06-26,16:55:35.000,177,11058355,-795,0,1782492934,12755.533347119992,421.39198613999906,54170.87363616001 2026-06-26,16:55:36.000,177,11058447,-795,0,1782492935,12755.587237599997,421.44133005000185,54171.04132704001 2026-06-26,16:55:37.000,177,11058406,-795,0,1782492936,12755.634391769992,421.497723090004,54170.99241720001 2026-06-26,16:55:38.000,177,11058397,-795,0,1782492937,12755.654600699992,421.52591961000144,54170.96446872 2026-06-26,16:55:39.000,177,11058402,-795,0,1782492938,12755.721963800002,421.5329687400008,54170.90158464001 2026-06-26,16:55:40.000,177,11058359,-795,0,1782492939,12755.755645349993,421.56116525999823,54171.04132704001 2026-06-26,16:55:41.000,177,11058366,-795,0,1782492940,12755.728700109998,421.56821439000487,54170.93652024 2026-06-26,16:55:42.000,177,11058440,-795,0,1782492941,12755.843217379988,421.5752635200042,54171.09023688001 2026-06-26,16:55:43.000,177,11058446,-795,0,1782492942,12755.843217379988,421.610509170001,54171.048314160005 2026-06-26,16:55:44.000,177,11058425,-795,0,1782492943,12755.829744759998,421.5964109100023,54171.048314160005 2026-06-26,16:55:45.000,177,11058405,-795,0,1782492944,12755.836481069993,421.6457548199978,54170.8177392 2026-06-26,16:55:46.000,177,11058448,-675,0,1782492945,12755.843217379988,421.70214785999997,54171.02036568001 2026-06-26,16:55:47.000,177,11058371,-795,0,1782492946,12755.924053099989,421.7091969899993,54171.09023688001 2026-06-26,16:55:48.000,177,11058399,-795,0,1782492947,12755.903844169989,421.78673741999955,54171.07626264 2026-06-26,16:55:49.000,177,11058363,-795,0,1782492948,12755.930789409998,421.77263916000084,54171.06927552001 2026-06-26,16:55:50.000,177,11058452,-795,0,1782492949,12755.924053099989,421.8572287200004,54170.929533120005 2026-06-26,16:55:51.000,177,11058389,-795,0,1782492950,12755.930789409998,421.85017959000106,54170.94350736001 2026-06-26,16:55:52.000,177,11058381,-795,0,1782492951,12755.937525719994,421.93476915000065,54171.0622884 2026-06-26,16:55:53.000,177,11058423,-795,0,1782492952,12755.998152509994,421.9770639300041,54171.06927552001 2026-06-26,16:55:54.000,177,11058415,-795,0,1782492953,12755.971207269999,421.98411306000344,54170.99241720001 2026-06-26,16:55:55.000,177,11058415,-795,0,1782492954,12755.917316789993,422.06165349000366,54170.82472632001 2026-06-26,16:55:56.000,177,11058378,-795,0,1782492955,12755.984679889989,422.08280088000174,54170.95049448001 2026-06-26,16:55:57.000,177,11058386,-795,0,1782492956,12755.991416199999,422.0546043600043,54170.99241720001 2026-06-26,16:55:58.000,177,11058387,-795,0,1782492957,12755.998152509994,422.1039482699998,54171.02036568001 2026-06-26,16:55:59.000,177,11058422,-795,0,1782492958,12755.991416199999,422.1391939200039,54170.978442960004 2026-06-26,16:56:00.000,177,11058399,-795,0,1782492959,12755.991416199999,422.18148870000005,54170.97145584001 2026-06-26,16:56:01.000,177,11058394,-795,0,1782492960,12756.004888819989,422.23083261000284,54170.97145584001 2026-06-26,16:56:02.000,177,11058397,-795,0,1782492961,12756.06551560999,422.23083261000284,54171.097224000005 2026-06-26,16:56:03.000,177,11058424,-795,0,1782492962,12756.072251919999,422.24493087000155,54171.09023688001 2026-06-26,16:56:04.000,177,11058400,-795,0,1782492963,12756.092460849999,422.30837304000306,54171.0622884 2026-06-26,16:56:05.000,177,11058418,-795,0,1782492964,12755.964470959989,422.3154221700024,54170.85966192 2026-06-26,16:56:06.000,177,11058393,-795,0,1782492965,12755.998152509994,422.3154221700024,54170.87363616001 2026-06-26,16:56:07.000,177,11058390,-795,0,1782492966,12756.018361439994,422.30837304000306,54170.92254600001 2026-06-26,16:56:08.000,177,11058403,-795,0,1782492967,12755.998152509994,422.3365695600005,54170.91555888 2026-06-26,16:56:09.000,177,11058393,-795,0,1782492968,12756.011625129999,422.3365695600005,54170.89459752 2026-06-26,16:56:10.000,177,11058414,-795,0,1782492969,12755.984679889989,422.36476607999793,54170.8876104 2026-06-26,16:56:11.000,177,11058376,-795,0,1782492970,12755.957734649994,422.3577169499986,54170.83870056 2026-06-26,16:56:12.000,177,11058403,-795,0,1782492971,12755.977943579994,422.400011730002,54170.999404320006 2026-06-26,16:56:13.000,177,11058370,-795,0,1782492972,12755.944262029989,422.4352573799988,54170.94350736001 2026-06-26,16:56:14.000,177,11058393,-795,0,1782492973,12755.903844169989,422.4634539000035,54170.90857176 2026-06-26,16:56:15.000,177,11058404,-795,0,1782492974,12755.796063209993,422.51279780999903,54170.61511272001 2026-06-26,16:56:16.000,177,11058434,-795,0,1782492975,12755.910580479998,422.54099433000374,54170.810752080004 2026-06-26,16:56:17.000,177,11058429,-795,0,1782492976,12755.930789409998,422.55509259000246,54170.87363616001 2026-06-26,16:56:18.000,177,11058392,-795,0,1782492977,12755.937525719994,422.5973873699986,54170.91555888 2026-06-26,16:56:19.000,177,11058407,-795,0,1782492978,12755.910580479998,422.6255838900033,54170.8876104 2026-06-26,16:56:20.000,177,11058349,-795,0,1782492979,12755.883635239989,422.6960751900042,54170.85966192 2026-06-26,16:56:21.000,177,11058335,-795,0,1782492980,12755.890371549998,422.731320840001,54170.83870056 2026-06-26,16:56:22.000,177,11058393,-795,0,1782492981,12755.876898929993,422.73836997000035,54170.880623280005 2026-06-26,16:56:23.000,177,11058408,-795,0,1782492982,12755.849953689998,422.80181214000186,54170.90158464001 2026-06-26,16:56:24.000,177,11058400,-795,0,1782492983,12755.748909039998,422.858205180004,54170.85267480001 2026-06-26,16:56:25.000,177,11058418,-795,0,1782492984,12755.627655459997,422.9075490899995,54170.76882936 2026-06-26,16:56:26.000,177,11058405,-795,0,1782492985,12755.701754870002,422.93574561000423,54170.880623280005 2026-06-26,16:56:27.000,177,11058443,-795,0,1782492986,12755.634391769992,422.9568930000023,54170.8177392 2026-06-26,16:56:28.000,177,11058357,-795,0,1782492987,12755.647864389997,422.98508951999975,54170.92254600001 2026-06-26,16:56:29.000,177,11058378,-795,0,1782492988,12755.647864389997,422.9286964800049,54170.74088088 2026-06-26,16:56:30.000,177,11058435,-795,0,1782492989,12755.708491179998,422.96394213000167,54170.831713440006 2026-06-26,16:56:31.000,177,11058425,-795,0,1782492990,12755.802799519988,422.99918777999846,54170.80376496001 2026-06-26,16:56:32.000,177,11058413,-795,0,1782492991,12755.823008449988,422.99918777999846,54170.6779968 2026-06-26,16:56:33.000,177,11058423,-795,0,1782492992,12755.870162619998,423.0555808200006,54170.6779968 2026-06-26,16:56:34.000,177,11058418,-795,0,1782492993,12755.863426309988,423.13312125000084,54170.69895816 2026-06-26,16:56:36.000,177,11058421,-795,0,1782492995,12755.816272139993,423.2882021100013,54170.76882936 2026-06-26,16:56:37.000,177,11058341,-795,0,1782492996,12755.775854279993,423.30230037,54170.8177392 2026-06-26,16:56:38.000,177,11058421,-795,0,1782492997,12755.701754870002,423.2882021100013,54170.73389376001 2026-06-26,16:56:39.000,177,11058406,-795,0,1782492998,12755.668073319997,423.24590732999786,54170.747868 2026-06-26,16:56:40.000,177,11058399,-795,0,1782492999,12755.607446529997,423.24590732999786,54170.61511272001 2026-06-26,16:56:41.000,177,11058413,-795,0,1782493000,12755.567028669997,423.28115298000193,54170.65004832 2026-06-26,16:56:42.000,177,11058392,-795,0,1782493001,12755.573764979992,423.31639862999873,54170.76882936 2026-06-26,16:56:43.000,177,11058396,-795,0,1782493002,12755.553556049992,423.35869341000216,54170.8177392 2026-06-26,16:56:44.000,177,11058382,-795,0,1782493003,12755.573764979992,423.4080373199977,54170.810752080004 2026-06-26,16:56:45.000,177,11058329,-795,0,1782493004,12755.560292360002,423.45738123000046,54170.80376496001 2026-06-26,16:56:46.000,177,11058373,-795,0,1782493005,12755.567028669997,423.4855777499979,54170.57319 2026-06-26,16:56:47.000,177,11058401,-795,0,1782493006,12755.540083430002,423.5349216600007,54170.65703544001 2026-06-26,16:56:48.000,177,11058381,-795,0,1782493007,12755.627655459997,423.4996760100039,54170.76882936 2026-06-26,16:56:49.000,177,11058377,-795,0,1782493008,12755.654600699992,423.54197079000005,54170.880623280005 2026-06-26,16:56:50.000,177,11058391,-795,0,1782493009,12755.668073319997,423.5772164400041,54170.8876104 2026-06-26,16:56:51.000,177,11058393,-795,0,1782493010,12755.728700109998,423.54197079000005,54170.90158464001 2026-06-26,16:56:52.000,177,11058338,-795,0,1782493011,12755.775854279993,423.5490199199994,54170.999404320006 2026-06-26,16:56:53.000,177,11058336,-795,0,1782493012,12755.796063209993,423.62656034999964,54170.929533120005 2026-06-26,16:56:54.000,177,11058406,-795,0,1782493013,12755.809535829998,423.6195112200003,54170.91555888 2026-06-26,16:56:55.000,177,11058396,-795,0,1782493014,12755.816272139993,423.69000252000114,54170.761842240005 2026-06-26,16:56:56.000,177,11058402,-795,0,1782493015,12755.890371549998,423.73934643000393,54170.761842240005 2026-06-26,16:56:57.000,177,11058409,-795,0,1782493016,12755.910580479998,423.8591816400003,54170.85267480001 2026-06-26,16:56:58.000,177,11058391,-795,0,1782493017,12756.031834059999,423.91557468000246,54171.048314160005 2026-06-26,16:56:59.000,177,11058402,-795,0,1782493018,12756.099197159994,424.00016424000205,54171.01337856 2026-06-26,16:57:00.000,177,11058370,-795,0,1782493019,12756.10593346999,424.0777046700023,54170.9574816 2026-06-26,16:57:01.000,177,11058328,-795,0,1782493020,12756.11266978,424.1763924900006,54170.85267480001 2026-06-26,16:57:02.000,177,11058349,-795,0,1782493021,12756.20697811999,424.218687270004,54170.9574816 2026-06-26,16:57:03.000,177,11058399,-795,0,1782493022,12756.22718704999,424.31032596000296,54170.95049448001 2026-06-26,16:57:04.000,177,11058415,-795,0,1782493023,12756.40906741999,424.3244242200017,54171.16010808001 2026-06-26,16:57:05.000,177,11058424,-795,0,1782493024,12756.36864955999,424.42311204,54171.11119824001 2026-06-26,16:57:06.000,177,11058325,-795,0,1782493025,12756.41580373,424.4654068200034,54171.0273528 2026-06-26,16:57:07.000,177,11058395,-795,0,1782493026,12756.49663945,424.5358981200043,54171.22997928 2026-06-26,16:57:08.000,177,11058325,-795,0,1782493027,12756.590947789991,424.5852420299998,54171.28587624001 2026-06-26,16:57:09.000,177,11058341,-795,0,1782493028,12756.577475170001,424.66278246,54171.23696640001 2026-06-26,16:57:10.000,177,11058400,-795,0,1782493029,12756.631365649991,424.6698315899994,54171.28587624001 2026-06-26,16:57:11.000,177,11058397,-795,0,1782493030,12756.631365649991,424.7332737600009,54171.22997928 2026-06-26,16:57:12.000,177,11058396,-795,0,1782493031,12756.638101960001,424.7262246300015,54171.167095200006 2026-06-26,16:57:13.000,177,11058419,-795,0,1782493032,12756.665047199996,424.8108141900011,54171.264914880005 2026-06-26,16:57:14.000,177,11058375,-795,0,1782493033,12756.698728750001,424.8601581000039,54171.313824720004 2026-06-26,16:57:15.000,177,11058399,-795,0,1782493034,12756.671783509992,424.93064940000477,54171.23696640001 2026-06-26,16:57:16.000,177,11058396,-795,0,1782493035,12756.584211479996,424.9376985300041,54171.03433992 2026-06-26,16:57:17.000,177,11058353,-795,0,1782493036,12756.638101960001,424.98704243999964,54171.18805656001 2026-06-26,16:57:18.000,177,11058338,-795,0,1782493037,12756.631365649991,425.01523896000435,54171.17408232 2026-06-26,16:57:19.000,177,11058428,-795,0,1782493038,12756.638101960001,425.05048461000115,54171.24395352 2026-06-26,16:57:20.000,177,11058388,-795,0,1782493039,12756.644838269996,425.0081898299977,54171.22299216 2026-06-26,16:57:21.000,177,11058397,-795,0,1782493040,12756.611156719991,425.0786811299986,54171.12517248 2026-06-26,16:57:22.000,177,11058389,-795,0,1782493041,12756.685256129997,425.09982852000394,54171.2020308 2026-06-26,16:57:23.000,177,11058353,-795,0,1782493042,12756.732410299992,425.120975910002,54171.271902 2026-06-26,16:57:24.000,177,11058382,-795,0,1782493043,12756.766091849997,425.13507417000073,54171.30683760001 2026-06-26,16:57:25.000,177,11058337,-795,0,1782493044,12756.799773400002,425.21261460000096,54171.22299216 2026-06-26,16:57:26.000,177,11058383,-795,0,1782493045,12756.772828159992,425.17736895000417,54171.1321596 2026-06-26,16:57:27.000,177,11058393,-795,0,1782493046,12756.793037089992,425.2055654700016,54171.23696640001 2026-06-26,16:57:28.000,177,11058394,-795,0,1782493047,12756.894081739993,425.19851634000224,54171.29985048 2026-06-26,16:57:29.000,177,11058401,-675,0,1782493048,12756.961444840003,425.27605677000247,54171.39767016 2026-06-26,16:57:30.000,177,11058419,-795,0,1782493049,12757.001862699988,425.24786024999776,54171.3417732 2026-06-26,16:57:31.000,177,11058359,-795,0,1782493050,12756.981653770003,425.26195851000375,54171.36972168 2026-06-26,16:57:32.000,177,11058371,-795,0,1782493051,12757.042280559988,425.2690076400031,54171.50946408 2026-06-26,16:57:33.000,177,11058319,-715,0,1782493052,12757.062489489988,425.26195851000375,54171.432605760005 2026-06-26,16:57:34.000,177,11058365,-755,0,1782493053,12757.102907349989,425.2408111199984,54171.47452848001 2026-06-26,16:57:35.000,177,11058374,-795,0,1782493054,12757.049016869998,425.2549093800044,54171.39767016 2026-06-26,16:57:37.000,177,11058408,-795,0,1782493056,12757.136588899994,425.2690076400031,54171.46055424 2026-06-26,16:57:38.000,177,11058362,-795,0,1782493057,12757.30499664999,425.2549093800044,54171.61427088001 2026-06-26,16:57:39.000,177,11058366,-795,0,1782493058,12757.39256868,425.2549093800044,54171.649206480004 2026-06-26,16:57:40.000,177,11058365,-795,0,1782493059,12757.4734044,425.28310590000183,54171.61427088001 2026-06-26,16:57:41.000,177,11058396,-795,0,1782493060,12757.43298654,425.325400679998,54171.49548984001 2026-06-26,16:57:42.000,177,11058412,-795,0,1782493061,12757.54750380999,425.38179372000013,54171.53042544 2026-06-26,16:57:43.000,177,11058393,-795,0,1782493062,12757.53403119,425.452285020001,54171.53042544 2026-06-26,16:57:44.000,177,11058386,-795,0,1782493063,12757.621603219995,425.5157271900025,54171.62824512 2026-06-26,16:57:45.000,177,11058387,-795,0,1782493064,12757.540767499995,425.60736588000145,54171.53042544 2026-06-26,16:57:46.000,177,11058401,-795,0,1782493065,12757.56771273999,425.6637589200036,54171.61427088001 2026-06-26,16:57:47.000,177,11058384,-795,0,1782493066,12757.46666808999,425.7483484800032,54171.432605760005 2026-06-26,16:57:48.000,177,11058393,-795,0,1782493067,12757.540767499995,425.76949587000126,54171.62125800001 2026-06-26,16:57:49.000,177,11058399,-795,0,1782493068,12757.520558569995,425.8822819499983,54171.74003904001 2026-06-26,16:57:50.000,177,11058356,-795,0,1782493069,12757.480140709995,425.9316258600011,54171.57933528 2026-06-26,16:57:51.000,177,11058332,-795,0,1782493070,12757.459931779995,426.0091662900013,54171.69811632 2026-06-26,16:57:52.000,177,11058431,-795,0,1782493071,12757.41277761,426.0444119399981,54171.61427088001 2026-06-26,16:57:53.000,177,11058439,-795,0,1782493072,12757.34541450999,426.2065419299979,54171.670167840006 2026-06-26,16:57:54.000,177,11058380,-795,0,1782493073,12757.379096059994,426.24883671000134,54171.74003904001 2026-06-26,16:57:55.000,177,11058404,-795,0,1782493074,12757.379096059994,426.354573659999,54171.816897360004 2026-06-26,16:57:56.000,177,11058377,-795,0,1782493075,12757.480140709995,426.39686844000244,54171.87978144001 2026-06-26,16:57:57.000,177,11058428,-795,0,1782493076,12757.419513919995,426.47440887000266,54171.71209056001 2026-06-26,16:57:58.000,177,11058379,-795,0,1782493077,12757.48687701999,426.50965451999946,54171.78196176001 2026-06-26,16:57:59.000,177,11058410,-795,0,1782493078,12757.581185359995,426.5519493000029,54171.837858720006 2026-06-26,16:58:00.000,177,11058403,-795,0,1782493079,12757.621603219995,426.5237527799982,54171.80292312 2026-06-26,16:58:01.000,177,11058369,-795,0,1782493080,12757.742856799996,426.5519493000029,54171.83087160001 2026-06-26,16:58:02.000,177,11058371,-795,0,1782493081,12757.864110379996,426.53785104000417,54171.767987520005 2026-06-26,16:58:03.000,177,11058406,-795,0,1782493082,12758.012309199992,426.5237527799982,54171.795936 2026-06-26,16:58:04.000,177,11058390,-795,0,1782493083,12758.173980639993,426.4673597400033,54171.92170416 2026-06-26,16:58:05.000,177,11058384,-795,0,1782493084,12758.288497909998,426.50965451999946,54171.87279432 2026-06-26,16:58:06.000,177,11058403,-795,0,1782493085,12758.443433039989,426.5237527799982,54171.87978144001 2026-06-26,16:58:07.000,177,11058367,-795,0,1782493086,12758.409751489999,426.5167036499988,54171.551386800005 2026-06-26,16:58:08.000,177,11058390,-795,0,1782493087,12758.48385089999,426.55899843000225,54171.649206480004 2026-06-26,16:58:09.000,177,11058336,-795,0,1782493088,12758.59163186,426.60834233999776,54171.886768560005 2026-06-26,16:58:10.000,177,11058387,-795,0,1782493089,12758.679203889995,426.62244060000376,54171.9007428 2026-06-26,16:58:11.000,177,11058367,-795,0,1782493090,12758.719621749995,426.64358799000183,54171.8658072 2026-06-26,16:58:12.000,177,11058397,-795,0,1782493091,12758.85434795,426.6365388600025,54171.85882008001 2026-06-26,16:58:13.000,177,11058386,-795,0,1782493092,12758.79372116,426.6647353799999,54171.816897360004 2026-06-26,16:58:14.000,177,11058365,-795,0,1782493093,12758.91497474,426.6365388600025,54171.87279432 2026-06-26,16:58:15.000,177,11058353,-795,0,1782493094,12758.948656289991,426.70703016000334,54171.935678400005 2026-06-26,16:58:16.000,177,11058379,-795,0,1782493095,12758.9553926,426.6647353799999,54171.95663976001 2026-06-26,16:58:17.000,177,11058406,-795,0,1782493096,12758.881293189996,426.6647353799999,54171.70510344 2026-06-26,16:58:18.000,177,11058407,-795,0,1782493097,12758.9553926,426.685882769998,54171.90772992001 2026-06-26,16:58:19.000,177,11058407,-795,0,1782493098,12758.97560153,426.67883363999863,54172.02651096001 2026-06-26,16:58:20.000,177,11058394,-795,0,1782493099,12759.016019390001,426.6506371200012,54172.01253672 2026-06-26,16:58:21.000,177,11058430,-795,0,1782493100,12758.97560153,426.62244060000376,54172.01952384 2026-06-26,16:58:22.000,177,11058366,-715,0,1782493101,12758.995810460001,426.6012932099984,54171.90772992001 2026-06-26,16:58:23.000,177,11058397,-795,0,1782493102,12759.022755699996,426.6153914700044,54171.92869128001 2026-06-26,16:58:24.000,177,11058387,-795,0,1782493103,12759.029492009991,426.5801458200003,54171.935678400005 2026-06-26,16:58:25.000,177,11058360,-795,0,1782493104,12759.029492009991,426.5801458200003,54171.94266552 2026-06-26,16:58:26.000,177,11058405,-795,0,1782493105,12759.022755699996,426.5801458200003,54171.95663976001 2026-06-26,16:58:27.000,177,11058386,-795,0,1782493106,12758.9553926,426.53785104000417,54171.85882008001 2026-06-26,16:58:28.000,177,11058374,-795,0,1782493107,12758.962128909996,426.53785104000417,54171.970614 2026-06-26,16:58:29.000,177,11058371,-795,0,1782493108,12758.968865219991,426.5660475600016,54172.07542080001 2026-06-26,16:58:30.000,177,11058396,-795,0,1782493109,12758.989074149991,426.5308019100048,54172.06144656 2026-06-26,16:58:31.000,177,11058364,-795,0,1782493110,12758.941919979996,426.5660475600016,54172.054459440005 2026-06-26,16:58:32.000,177,11058403,-795,0,1782493111,12758.861084259996,426.6012932099984,54171.94965264001 2026-06-26,16:58:33.000,177,11058379,-795,0,1782493112,12758.780248539995,426.685882769998,54171.91471704 2026-06-26,16:58:34.000,177,11058402,-795,0,1782493113,12758.739830679995,426.70703016000334,54171.94965264001 2026-06-26,16:58:35.000,177,11058425,-795,0,1782493114,12758.557950309994,426.77047233000485,54171.935678400005 2026-06-26,16:58:36.000,177,11058382,-795,0,1782493115,12758.477114589994,426.7140792900027,54171.94266552 2026-06-26,16:58:38.000,177,11058377,-795,0,1782493117,12758.342388389989,426.65768625000055,54171.970614 2026-06-26,16:58:39.000,177,11058391,-795,0,1782493118,12758.268288979998,426.6506371200012,54172.0404852 2026-06-26,16:58:40.000,177,11058385,-795,0,1782493119,12758.180716950003,426.67178450999927,54172.0404852 2026-06-26,16:58:41.000,177,11058399,-795,0,1782493120,12758.019045510002,426.67883363999863,54172.152279120004 2026-06-26,16:58:42.000,177,11058397,-795,0,1782493121,12757.944946099997,426.6929319000046,54172.07542080001 2026-06-26,16:58:43.000,177,11058369,-795,0,1782493122,12757.796747280001,426.75637406999886,54172.03349808 2026-06-26,16:58:44.000,177,11058365,-795,0,1782493123,12757.75632942,426.80571798000165,54172.08939504 2026-06-26,16:58:45.000,177,11058408,-795,0,1782493124,12757.62833952999,426.8832584100019,54172.103369280005 2026-06-26,16:58:46.000,177,11058424,-795,0,1782493125,12757.58792166999,426.9467005800034,54172.08240792 2026-06-26,16:58:47.000,177,11058418,-795,0,1782493126,12757.44645915999,426.98899535999954,54171.97760112001 2026-06-26,16:58:48.000,177,11058391,-795,0,1782493127,12757.338678199994,427.0735849199991,54171.89375568 2026-06-26,16:58:49.000,177,11058382,-795,0,1782493128,12757.26457878999,427.11587970000255,54171.80991024001 2026-06-26,16:58:50.000,177,11058354,-795,0,1782493129,12757.318469269994,427.1863710000034,54171.984588240004 2026-06-26,16:58:51.000,177,11058380,-795,0,1782493130,12757.251106169999,427.1722727400047,54171.96362688 2026-06-26,16:58:52.000,177,11058369,-755,0,1782493131,12757.230897239999,427.1722727400047,54171.95663976001 2026-06-26,16:58:53.000,177,11058428,-795,0,1782493132,12757.143325209989,427.17932187000406,54171.91471704 2026-06-26,16:58:54.000,177,11058369,-795,0,1782493133,12757.129852589998,427.15112534999935,54171.94266552 2026-06-26,16:58:55.000,177,11058401,-795,0,1782493134,12757.069225799998,427.16522360999807,54171.984588240004 2026-06-26,16:58:56.000,177,11058378,-795,0,1782493135,12757.015335319993,427.12997796000127,54171.84484584 2026-06-26,16:58:57.000,177,11058395,-795,0,1782493136,12756.853663879992,427.12997796000127,54171.795936 2026-06-26,16:58:58.000,177,11058398,-795,0,1782493137,12756.759355540002,427.0947323100045,54171.59330952001 2026-06-26,16:58:59.000,177,11058363,-795,0,1782493138,12756.691992439992,427.0453884000017,54171.78894888001 2026-06-26,16:59:00.000,177,11058353,-795,0,1782493139,12756.651574579992,426.98899535999954,54171.795936 2026-06-26,16:59:01.000,177,11058383,-795,0,1782493140,12756.543793619996,426.86916015000315,54171.71209056001 2026-06-26,16:59:02.000,177,11058379,-795,0,1782493141,12756.611156719991,426.7352266800008,54171.59330952001 2026-06-26,16:59:03.000,177,11058416,-795,0,1782493142,12756.624629339996,426.67178450999927,54171.55837392 2026-06-26,16:59:04.000,177,11058397,-795,0,1782493143,12756.671783509992,426.67883363999863,54171.48850272 2026-06-26,16:59:05.000,177,11058359,-755,0,1782493144,12756.617893030001,426.6929319000046,54171.50946408 2026-06-26,16:59:06.000,177,11058351,-795,0,1782493145,12756.671783509992,426.6153914700044,54171.61427088001 2026-06-26,16:59:07.000,177,11058420,-795,0,1782493146,12756.611156719991,426.5801458200003,54171.57234816001 2026-06-26,16:59:08.000,177,11058409,-795,0,1782493147,12756.442748969996,426.481458000002,54171.24395352 2026-06-26,16:59:09.000,177,11058372,-795,0,1782493148,12756.523584689996,426.46031061000394,54171.59330952001 2026-06-26,16:59:10.000,177,11058434,-795,0,1782493149,12756.510112069991,426.4250649599999,54171.49548984001 2026-06-26,16:59:11.000,177,11058372,-675,0,1782493150,12756.489903139991,426.354573659999,54171.50946408 2026-06-26,16:59:12.000,177,11058405,-795,0,1782493151,12756.46969420999,426.3193280100022,54171.39767016 2026-06-26,16:59:13.000,177,11058375,-795,0,1782493152,12756.43601266,426.3334262700009,54171.35574744001 2026-06-26,16:59:14.000,177,11058414,-795,0,1782493153,12756.550529929991,426.2911314900048,54171.46055424 2026-06-26,16:59:15.000,177,11058395,-795,0,1782493154,12756.530320999991,426.28408235999814,54171.42561864001 2026-06-26,16:59:16.000,177,11058377,-795,0,1782493155,12756.570738859991,426.28408235999814,54171.36273456 2026-06-26,16:59:17.000,177,11058375,-795,0,1782493156,12756.510112069991,426.29818062000413,54171.25792776001 2026-06-26,16:59:18.000,177,11058396,-795,0,1782493157,12756.43601266,426.28408235999814,54171.09023688001 2026-06-26,16:59:19.000,177,11058403,-795,0,1782493158,12756.49663945,426.3827701800037,54171.09023688001 2026-06-26,16:59:20.000,177,11058340,-795,0,1782493159,12756.584211479996,426.4673597400033,54171.19504368 2026-06-26,16:59:21.000,177,11058413,-795,0,1782493160,12756.617893030001,426.55899843000225,54171.22997928 2026-06-26,16:59:22.000,177,11058376,-795,0,1782493161,12756.658310890001,426.6153914700044,54171.18805656001 2026-06-26,16:59:23.000,177,11058383,-795,0,1782493162,12756.611156719991,426.685882769998,54171.16010808001 2026-06-26,16:59:24.000,177,11058391,-635,0,1782493163,12756.651574579992,426.8268653699997,54171.271902 2026-06-26,16:59:25.000,177,11058379,-795,0,1782493164,12756.584211479996,426.91850405999867,54171.18106944 2026-06-26,16:59:26.000,177,11058395,-795,0,1782493165,12756.611156719991,427.0101427500049,54171.146133840004 2026-06-26,16:59:27.000,177,11058412,-795,0,1782493166,12756.489903139991,427.1088305700032,54171.10421112 2026-06-26,16:59:28.000,177,11058384,-795,0,1782493167,12756.43601266,427.2568623000043,54171.05530128 2026-06-26,16:59:29.000,177,11058415,-795,0,1782493168,12756.41580373,427.2850588200017,54171.18106944 2026-06-26,16:59:30.000,177,11058346,-795,0,1782493169,12756.45622159,427.3555501200026,54171.20901792001 2026-06-26,16:59:31.000,177,11058390,-795,0,1782493170,12756.43601266,427.4189922900041,54171.17408232 2026-06-26,16:59:32.000,177,11058342,-795,0,1782493171,12756.41580373,427.46128707000025,54171.10421112 2026-06-26,16:59:33.000,177,11058406,-795,0,1782493172,12756.32823169999,427.5035818500037,54171.167095200006 2026-06-26,16:59:34.000,177,11058359,-795,0,1782493173,12756.260868599995,427.6163679300007,54170.94350736001 2026-06-26,16:59:35.000,177,11058383,-795,0,1782493174,12756.23392336,427.6657118400035,54171.0273528 2026-06-26,16:59:36.000,177,11058386,-795,0,1782493175,12756.24739597999,427.77144879000116,54171.12517248 2026-06-26,16:59:37.000,177,11058315,-795,0,1782493176,12756.22718704999,427.841940090002,54171.18805656001 2026-06-26,16:59:39.000,177,11058394,-715,0,1782493178,12756.16656025999,427.9617752999984,54171.11818536001 2026-06-26,16:59:40.000,177,11058376,-795,0,1782493179,12756.240659669995,428.0252174699999,54171.29286336 2026-06-26,16:59:41.000,177,11058386,-795,0,1782493180,12756.23392336,427.9899718200031,54171.24395352 2026-06-26,16:59:42.000,177,11058362,-795,0,1782493181,12756.240659669995,428.046364859998,54171.16010808001 2026-06-26,16:59:43.000,177,11058372,-795,0,1782493182,12756.18676918999,428.0322665999993,54171.09023688001 2026-06-26,16:59:44.000,177,11058411,-795,0,1782493183,12756.180032879995,428.0322665999993,54171.01337856 2026-06-26,16:59:45.000,177,11058387,-795,0,1782493184,12756.13287871,428.046364859998,54170.999404320006 2026-06-26,16:59:46.000,177,11058423,-795,0,1782493185,12756.281077529995,428.05341399000463,54171.18106944 2026-06-26,16:59:47.000,177,11058397,-795,0,1782493186,12756.29455015,428.0322665999993,54171.264914880005 2026-06-26,16:59:48.000,177,11058405,-635,0,1782493187,12756.341704319995,427.9758735600044,54171.22299216 2026-06-26,16:59:49.000,177,11058423,-795,0,1782493188,12756.26760490999,427.9970209500025,54171.097224000005 2026-06-26,16:59:50.000,177,11058416,-795,0,1782493189,12756.382122179995,427.9265296500016,54171.22299216 2026-06-26,16:59:51.000,177,11058373,-795,0,1782493190,12756.45622159,427.8771857399988,54171.25094064 2026-06-26,16:59:52.000,177,11058369,-795,0,1782493191,12756.42927634999,427.85603835000074,54171.32081184 2026-06-26,16:59:53.000,177,11058434,-795,0,1782493192,12756.44948527999,427.8278418300033,54171.313824720004 2026-06-26,16:59:54.000,177,11058408,-795,0,1782493193,12756.489903139991,427.83489096000267,54171.29985048 2026-06-26,16:59:55.000,177,11058395,-795,0,1782493194,12756.489903139991,427.841940090002,54171.46055424 2026-06-26,16:59:56.000,177,11058376,-795,0,1782493195,12756.570738859991,427.87013660999946,54171.42561864001 2026-06-26,16:59:57.000,177,11058368,-795,0,1782493196,12756.523584689996,427.90538226000353,54171.36273456 2026-06-26,16:59:58.000,177,11058457,-795,0,1782493197,12756.51684838,427.98292269000376,54171.23696640001 2026-06-26,16:59:59.000,177,11058391,-795,0,1782493198,12756.42927634999,428.1098070299995,54171.167095200006 2026-06-26,17:00:00.000,177,11058378,-795,0,1782493199,12756.489903139991,428.1380035500042,54171.17408232 2026-06-26,17:00:01.000,177,11058380,-795,0,1782493200,12756.510112069991,428.1873474599997,54171.36972168 2026-06-26,17:00:02.000,177,11058406,-795,0,1782493201,12756.523584689996,428.28603527999803,54171.23696640001 2026-06-26,17:00:03.000,177,11058421,-795,0,1782493202,12756.489903139991,428.3424283200002,54171.35574744001 2026-06-26,17:00:04.000,177,11058393,-795,0,1782493203,12756.483166829996,428.36357570999826,54171.264914880005 2026-06-26,17:00:05.000,177,11058329,-795,0,1782493204,12756.503375759996,428.4340670099991,54171.36972168 2026-06-26,17:00:06.000,177,11058415,-795,0,1782493205,12756.510112069991,428.50455831,54171.271902 2026-06-26,17:00:07.000,177,11058387,-795,0,1782493206,12756.462957899996,428.5468530900034,54171.32779896001 2026-06-26,17:00:08.000,177,11058369,-795,0,1782493207,12756.341704319995,428.6173443900043,54171.22299216 2026-06-26,17:00:09.000,177,11058404,-795,0,1782493208,12756.260868599995,428.6878356899979,54171.16010808001 2026-06-26,17:00:10.000,177,11058396,-795,0,1782493209,12756.35517694,428.7301304700013,54171.29985048 2026-06-26,17:00:11.000,177,11058405,-795,0,1782493210,12756.361913249995,428.75832698999875,54171.39767016 2026-06-26,17:00:12.000,177,11058393,-795,0,1782493211,12756.3955948,428.85701481000433,54171.44658000001 2026-06-26,17:00:13.000,177,11058342,-795,0,1782493212,12756.32823169999,428.84291654999834,54171.39767016 2026-06-26,17:00:14.000,177,11058434,-795,0,1782493213,12756.23392336,428.8781622000024,54171.28587624001 2026-06-26,17:00:15.000,177,11058408,-795,0,1782493214,12756.200241809995,428.88521133000177,54171.29985048 2026-06-26,17:00:16.000,177,11058401,-795,0,1782493215,12756.200241809995,428.9416043700039,54171.383695920005 2026-06-26,17:00:17.000,177,11058417,-795,0,1782493216,12756.17329657,428.9416043700039,54171.36273456 2026-06-26,17:00:18.000,177,11058399,-795,0,1782493217,12756.12614239999,428.93455524000456,54171.46055424 2026-06-26,17:00:19.000,177,11058383,-795,0,1782493218,12755.944262029989,428.962751760002,54171.16010808001 2026-06-26,17:00:20.000,177,11058325,-795,0,1782493219,12755.977943579994,428.962751760002,54171.35574744001 2026-06-26,17:00:21.000,177,11058381,-795,0,1782493220,12755.910580479998,428.87111307000305,54171.4116444 2026-06-26,17:00:22.000,177,11058377,-795,0,1782493221,12755.816272139993,428.8993095900005,54171.29286336 2026-06-26,17:00:23.000,177,11058364,-795,0,1782493222,12755.769117969998,428.8922604600011,54171.29286336 2026-06-26,17:00:24.000,177,11058429,-795,0,1782493223,12755.762381660003,428.835867419999,54171.383695920005 2026-06-26,17:00:25.000,177,11058379,-795,0,1782493224,12755.782590590003,428.835867419999,54171.28587624001 2026-06-26,17:00:26.000,177,11058387,-795,0,1782493225,12755.890371549998,428.87111307000305,54171.264914880005 2026-06-26,17:00:27.000,177,11058386,-795,0,1782493226,12756.038570369994,428.93455524000456,54171.383695920005 2026-06-26,17:00:28.000,177,11058383,-795,0,1782493227,12756.092460849999,429.09668523000437,54171.32081184 2026-06-26,17:00:29.000,177,11058391,-795,0,1782493228,12755.917316789993,429.3081591299997,54171.08324976 2026-06-26,17:00:30.000,177,11058367,-795,0,1782493229,12755.809535829998,429.39979781999864,54171.29985048 2026-06-26,17:00:31.000,177,11058397,-795,0,1782493230,12755.654600699992,429.44209260000207,54171.36273456 2026-06-26,17:00:32.000,177,11058396,-795,0,1782493231,12755.452511399992,429.39979781999864,54171.25094064 2026-06-26,17:00:33.000,177,11058411,-795,0,1782493232,12755.290839959991,429.3856995599999,54171.32779896001 2026-06-26,17:00:34.000,177,11058393,-795,0,1782493233,12755.243685789996,429.3716013000012,54171.36972168 2026-06-26,17:00:35.000,177,11058397,-795,0,1782493234,12755.23021316999,429.36455217000184,54171.50946408 2026-06-26,17:00:36.000,177,11058328,-795,0,1782493235,12755.21000423999,429.4984856400042,54171.39767016 2026-06-26,17:00:37.000,177,11058409,-795,0,1782493236,12755.25715841,429.51258390000294,54171.34876032 2026-06-26,17:00:38.000,177,11058423,-795,0,1782493237,12755.21000423999,429.47733824999887,54171.216005040005 2026-06-26,17:00:40.000,177,11058394,-795,0,1782493239,12755.391884609991,429.4702891199995,54171.09023688001 2026-06-26,17:00:41.000,177,11058376,-795,0,1782493240,12755.486192949997,429.49143651000486,54171.1321596 2026-06-26,17:00:42.000,177,11058384,-795,0,1782493241,12755.533347119992,429.56192780999845,54171.25792776001 2026-06-26,17:00:43.000,177,11058386,-795,0,1782493242,12755.465984019997,429.54782954999973,54171.29286336 2026-06-26,17:00:44.000,177,11058403,-795,0,1782493243,12755.445775089996,429.51258390000294,54171.264914880005 2026-06-26,17:00:45.000,177,11058403,-795,0,1782493244,12755.412093539991,429.3927486899993,54171.43959288 2026-06-26,17:00:46.000,177,11058386,-795,0,1782493245,12755.391884609991,429.37865043000056,54171.46055424 2026-06-26,17:00:47.000,177,11058375,-795,0,1782493246,12755.412093539991,429.3575030400025,54171.46055424 2026-06-26,17:00:48.000,177,11058390,-795,0,1782493247,12755.3177852,429.34340478000377,54171.28587624001 2026-06-26,17:00:49.000,177,11058391,-795,0,1782493248,12755.398620920001,429.30111000000034,54171.43959288 2026-06-26,17:00:50.000,177,11058349,-795,0,1782493249,12755.344730439996,429.30111000000034,54171.24395352 2026-06-26,17:00:51.000,177,11058378,-795,0,1782493250,12755.405357229996,429.3081591299997,54171.432605760005 2026-06-26,17:00:52.000,177,11058362,-795,0,1782493251,12755.465984019997,429.34340478000377,54171.46754136 2026-06-26,17:00:53.000,177,11058344,-795,0,1782493252,12755.506401879997,429.406846949998,54171.39068304 2026-06-26,17:00:54.000,177,11058381,-795,0,1782493253,12755.492929259992,429.3927486899993,54171.40465728001 2026-06-26,17:00:55.000,177,11058375,-795,0,1782493254,12755.513138189992,429.36455217000184,54171.271902 2026-06-26,17:00:56.000,177,11058410,-795,0,1782493255,12755.499665570002,429.34340478000377,54171.30683760001 2026-06-26,17:00:57.000,177,11058427,-795,0,1782493256,12755.479456640001,429.3504539100031,54171.4116444 2026-06-26,17:00:58.000,177,11058398,-795,0,1782493257,12755.486192949997,429.3927486899993,54171.551386800005 2026-06-26,17:00:59.000,177,11058347,-795,0,1782493258,12755.492929259992,429.46323999000015,54171.55837392 2026-06-26,17:01:00.000,177,11058385,-795,0,1782493259,12755.418829850001,429.4702891199995,54171.32779896001 2026-06-26,17:01:01.000,177,11058345,-795,0,1782493260,12755.513138189992,429.49143651000486,54171.45356712001 2026-06-26,17:01:02.000,177,11058337,-795,0,1782493261,12755.580501290002,429.5689769399978,54171.46754136 2026-06-26,17:01:03.000,177,11058362,-795,0,1782493262,12755.661337010002,429.52668216000166,54171.56536104 2026-06-26,17:01:04.000,177,11058418,-795,0,1782493263,12755.735436419993,429.54782954999973,54171.48850272 2026-06-26,17:01:05.000,177,11058390,-795,0,1782493264,12755.802799519988,429.5971734600025,54171.502476960006 2026-06-26,17:01:06.000,177,11058402,-795,0,1782493265,12755.910580479998,429.6394682399987,54171.54439968001 2026-06-26,17:01:07.000,177,11058408,-795,0,1782493266,12756.025097749989,429.64651736999804,54171.64221936001 2026-06-26,17:01:08.000,177,11058344,-795,0,1782493267,12756.119406089994,429.64651736999804,54171.63523224 2026-06-26,17:01:09.000,177,11058362,-795,0,1782493268,12756.180032879995,429.64651736999804,54171.670167840006 2026-06-26,17:01:10.000,177,11058369,-795,0,1782493269,12756.099197159994,429.7170086699989,54171.62125800001 2026-06-26,17:01:11.000,177,11058432,-795,0,1782493270,12756.14635132999,429.70995953999955,54171.670167840006 2026-06-26,17:01:12.000,177,11058423,-795,0,1782493271,12756.180032879995,429.75930345000234,54171.70510344 2026-06-26,17:01:13.000,177,11058413,-795,0,1782493272,12756.220450739995,429.75930345000234,54171.76100040001 2026-06-26,17:01:14.000,177,11058353,-795,0,1782493273,12756.220450739995,429.82274562000384,54171.7260648 2026-06-26,17:01:15.000,177,11058344,-795,0,1782493274,12756.220450739995,429.8156964900045,54171.73305192 2026-06-26,17:01:16.000,177,11058369,-795,0,1782493275,12756.260868599995,429.83684388000256,54171.837858720006 2026-06-26,17:01:17.000,177,11058357,-795,0,1782493276,12756.240659669995,429.8438930100019,54171.75401328 2026-06-26,17:01:18.000,177,11058387,-795,0,1782493277,12756.20697811999,429.9284825700015,54171.75401328 2026-06-26,17:01:19.000,177,11058401,-795,0,1782493278,12756.14635132999,430.00602300000173,54171.719077680005 2026-06-26,17:01:20.000,177,11058418,-795,0,1782493279,12756.031834059999,430.08356343000196,54171.46754136 2026-06-26,17:01:21.000,177,11058415,-795,0,1782493280,12756.099197159994,430.1258582099981,54171.78894888001 2026-06-26,17:01:22.000,177,11058379,-795,0,1782493281,12756.119406089994,430.1893003799996,54171.935678400005 2026-06-26,17:01:23.000,177,11058358,-795,0,1782493282,12756.058779299994,430.21749690000433,54171.91471704 2026-06-26,17:01:24.000,177,11058380,-795,0,1782493283,12756.08572453999,430.2738899399992,54171.984588240004 2026-06-26,17:01:25.000,177,11058361,-795,0,1782493284,12756.06551560999,430.26684080999985,54171.90772992001 2026-06-26,17:01:26.000,177,11058343,-795,0,1782493285,12756.04530667999,430.3866760200035,54171.99856248001 2026-06-26,17:01:27.000,177,11058389,-795,0,1782493286,12756.018361439994,430.436019929999,54171.99856248001 2026-06-26,17:01:28.000,177,11058390,-795,0,1782493287,12755.998152509994,430.51356035999925,54171.99157536 2026-06-26,17:01:29.000,177,11058371,-795,0,1782493288,12755.917316789993,430.5558551400027,54171.96362688 2026-06-26,17:01:30.000,177,11058342,-795,0,1782493289,12755.897107859993,430.62634644000354,54171.92869128001 2026-06-26,17:01:31.000,177,11058360,-795,0,1782493290,12755.917316789993,430.6827394799984,54172.06144656 2026-06-26,17:01:32.000,177,11058324,-795,0,1782493291,12755.870162619998,430.7461816499999,54172.14529200001 2026-06-26,17:01:33.000,177,11058316,-795,0,1782493292,12755.802799519988,430.80962382000143,54172.03349808 2026-06-26,17:01:34.000,177,11058395,-795,0,1782493293,12755.721963800002,430.9012625100004,54172.01952384 2026-06-26,17:01:35.000,177,11058333,-795,0,1782493294,12755.661337010002,430.9929011999993,54172.02651096001 2026-06-26,17:01:36.000,177,11058368,-795,0,1782493295,12755.634391769992,431.0492942400015,54171.95663976001 2026-06-26,17:01:37.000,177,11058379,-795,0,1782493296,12755.600710220002,431.1056872800036,54172.03349808 2026-06-26,17:01:38.000,177,11058350,-795,0,1782493297,12755.614182839992,431.2114242300013,54172.152279120004 2026-06-26,17:01:39.000,177,11058417,-795,0,1782493298,12755.614182839992,431.2748664000028,54172.13131776 2026-06-26,17:01:41.000,177,11058401,-795,0,1782493300,12755.445775089996,431.4510946500013,54171.935678400005 2026-06-26,17:01:42.000,177,11058369,-795,0,1782493301,12755.540083430002,431.49338943000475,54172.06843368 2026-06-26,17:01:43.000,177,11058383,-795,0,1782493302,12755.546819739997,431.5215859500022,54172.103369280005 2026-06-26,17:01:44.000,177,11058368,-795,0,1782493303,12755.526610809997,431.5850281200037,54172.15926624 2026-06-26,17:01:45.000,177,11058365,-795,0,1782493304,12755.472720329992,431.6625685500039,54172.07542080001 2026-06-26,17:01:46.000,177,11058344,-795,0,1782493305,12755.412093539991,431.7330598500048,54172.07542080001 2026-06-26,17:01:47.000,177,11058344,-795,0,1782493306,12755.405357229996,431.7471581100035,54172.173240480006 2026-06-26,17:01:48.000,177,11058342,-795,0,1782493307,12755.364939369996,431.8458459300018,54172.13830488 2026-06-26,17:01:49.000,177,11058328,-795,0,1782493308,12755.243685789996,431.90223897000396,54172.152279120004 2026-06-26,17:01:50.000,177,11058333,-795,0,1782493309,12755.17632269,432.00092679000227,54172.02651096001 2026-06-26,17:01:51.000,177,11058392,-795,0,1782493310,12755.162850069995,432.07141809000314,54171.94266552 2026-06-26,17:01:52.000,177,11058378,-795,0,1782493311,12755.19653162,432.1630567800021,54172.12433064001 2026-06-26,17:01:53.000,177,11058386,-795,0,1782493312,12755.23694948,432.29699025000446,54172.24311168001 2026-06-26,17:01:54.000,177,11058403,-795,0,1782493313,12755.33799413,432.36748154999805,54172.3549056 2026-06-26,17:01:55.000,177,11058377,-795,0,1782493314,12755.331257819991,432.45912024000427,54172.34791848 2026-06-26,17:01:56.000,177,11058360,-795,0,1782493315,12755.358203060001,432.5507589300032,54172.31298288001 2026-06-26,17:01:57.000,177,11058312,-795,0,1782493316,12755.472720329992,432.62829936000344,54172.29202152001 2026-06-26,17:01:58.000,177,11058366,-795,0,1782493317,12755.519874500002,432.6987906600043,54172.319970000004 2026-06-26,17:01:59.000,177,11058437,-795,0,1782493318,12755.486192949997,432.74108544000046,54172.2500988 2026-06-26,17:02:00.000,177,11058361,-795,0,1782493319,12755.540083430002,432.79042935000325,54172.27804728 2026-06-26,17:02:01.000,177,11058400,-795,0,1782493320,12755.459247710001,432.8468223899981,54172.13830488 2026-06-26,17:02:02.000,177,11058413,-755,0,1782493321,12755.519874500002,432.92436281999835,54172.30599576 2026-06-26,17:02:03.000,177,11058391,-795,0,1782493322,12755.580501290002,433.01600151000457,54172.47368664 2026-06-26,17:02:04.000,177,11058381,-795,0,1782493323,12755.614182839992,433.1287875900016,54172.45272528001 2026-06-26,17:02:05.000,177,11058381,-795,0,1782493324,12755.607446529997,433.1922297600031,54172.4247768 2026-06-26,17:02:06.000,177,11058344,-795,0,1782493325,12755.567028669997,433.26272106000397,54172.36887984 2026-06-26,17:02:07.000,177,11058411,-795,0,1782493326,12755.634391769992,433.3402614900042,54172.389841200005 2026-06-26,17:02:08.000,177,11058370,-795,0,1782493327,12755.627655459997,433.44599844000186,54172.51560936 2026-06-26,17:02:09.000,177,11058403,-795,0,1782493328,12755.654600699992,433.53058800000144,54172.494648 2026-06-26,17:02:10.000,177,11058385,-795,0,1782493329,12755.607446529997,433.61517756000103,54172.45971240001 2026-06-26,17:02:11.000,177,11058427,-795,0,1782493330,12755.519874500002,433.6504232099978,54172.30599576 2026-06-26,17:02:12.000,177,11058355,-795,0,1782493331,12755.580501290002,433.71386537999933,54172.46669952 2026-06-26,17:02:13.000,177,11058330,-795,0,1782493332,12755.593973909992,433.79140580999956,54172.55054496001 2026-06-26,17:02:14.000,177,11058377,-795,0,1782493333,12755.540083430002,433.833700590003,54172.57150632 2026-06-26,17:02:15.000,177,11058376,-795,0,1782493334,12755.479456640001,433.8830444999985,54172.487660880004 2026-06-26,17:02:16.000,177,11058371,-795,0,1782493335,12755.412093539991,433.92533928000194,54172.494648 2026-06-26,17:02:17.000,177,11058418,-795,0,1782493336,12755.358203060001,434.0310762299996,54172.50163512001 2026-06-26,17:02:18.000,177,11058323,-795,0,1782493337,12755.29757627,434.08746927000175,54172.59945480001 2026-06-26,17:02:19.000,177,11058357,-795,0,1782493338,12755.16958637999,434.165009700002,54172.494648 2026-06-26,17:02:20.000,177,11058369,-795,0,1782493339,12755.17632269,434.33418882000115,54172.5645192 2026-06-26,17:02:21.000,177,11058357,-795,0,1782493340,12754.980969699995,434.4681222900035,54172.40381544 2026-06-26,17:02:22.000,177,11058320,-795,0,1782493341,12755.01465125,434.49631881000096,54172.52259648 2026-06-26,17:02:23.000,177,11058359,-795,0,1782493342,12754.960760769995,434.64435054000205,54172.606441920005 2026-06-26,17:02:24.000,177,11058390,-795,0,1782493343,12755.00791493999,434.72894010000164,54172.62740328001 2026-06-26,17:02:25.000,177,11058389,-795,0,1782493344,12754.98770600999,434.9122174799995,54172.52958360001 2026-06-26,17:02:26.000,177,11058366,-795,0,1782493345,12754.980969699995,434.95451226000296,54172.55054496001 2026-06-26,17:02:27.000,177,11058345,-795,0,1782493346,12755.061805419995,435.0461509500019,54172.66932600001 2026-06-26,17:02:28.000,177,11058369,-795,0,1782493347,12755.13590483,435.0813965999987,54172.68330024 2026-06-26,17:02:29.000,177,11058322,-795,0,1782493348,12755.142641139995,435.13778964000085,54172.66932600001 2026-06-26,17:02:30.000,177,11058347,-715,0,1782493349,12755.183058999995,435.17303528999764,54172.62041616001 2026-06-26,17:02:31.000,177,11058390,-795,0,1782493350,12755.122432209995,435.25057571999787,54172.494648 2026-06-26,17:02:32.000,177,11058386,-795,0,1782493351,12755.17632269,435.26467398000386,54172.676313120006 2026-06-26,17:02:33.000,177,11058391,-795,0,1782493352,12755.23694948,435.29991963000066,54172.823042640004 2026-06-26,17:02:34.000,177,11058379,-795,0,1782493353,12755.263894719996,435.3281161499981,54172.86496536001 2026-06-26,17:02:35.000,177,11058376,-795,0,1782493354,12755.25715841,435.3422144100041,54172.823042640004 2026-06-26,17:02:36.000,177,11058400,-795,0,1782493355,12755.223476859996,435.36336180000217,54172.774132800005 2026-06-26,17:02:37.000,177,11058339,-795,0,1782493356,12755.13590483,435.38450919000024,54172.69727448001 2026-06-26,17:02:38.000,177,11058368,-795,0,1782493357,12755.16958637999,435.3774600600009,54172.80208128 2026-06-26,17:02:39.000,177,11058401,-795,0,1782493358,12755.14937744999,435.4056565799983,54172.823042640004 2026-06-26,17:02:40.000,177,11058376,-795,0,1782493359,12755.16958637999,435.3704109300015,54172.83701688001 2026-06-26,17:02:42.000,177,11058400,-795,0,1782493361,12755.162850069995,435.4127057099977,54172.774132800005 2026-06-26,17:02:43.000,177,11058366,-795,0,1782493362,12755.25042209999,435.38450919000024,54172.86496536001 2026-06-26,17:02:44.000,177,11058338,-795,0,1782493363,12755.3177852,435.4268039700037,54172.823042640004 2026-06-26,17:02:45.000,177,11058281,-795,0,1782493364,12755.304312579996,435.4127057099977,54172.71823584001 2026-06-26,17:02:46.000,177,11058381,-795,0,1782493365,12755.358203060001,435.4127057099977,54172.55054496001 2026-06-26,17:02:47.000,177,11058383,-795,0,1782493366,12755.364939369996,435.3915583199996,54172.5645192 2026-06-26,17:02:48.000,177,11058368,-795,0,1782493367,12755.439038780001,435.3774600600009,54172.494648 2026-06-26,17:02:49.000,177,11058376,-795,0,1782493368,12755.600710220002,435.3915583199996,54172.64137752 2026-06-26,17:02:50.000,177,11058322,-795,0,1782493369,12755.674809629993,435.3915583199996,54172.71823584001 2026-06-26,17:02:51.000,177,11058359,-795,0,1782493370,12755.742172730002,435.3704109300015,54172.69028736 2026-06-26,17:02:52.000,177,11058368,-795,0,1782493371,12755.762381660003,435.3422144100041,54172.39682832 2026-06-26,17:02:53.000,177,11058303,-795,0,1782493372,12755.836481069993,435.33516528000473,54172.52259648 2026-06-26,17:02:54.000,177,11058283,-795,0,1782493373,12755.950998339998,435.29991963000066,54172.59945480001 2026-06-26,17:02:55.000,177,11058391,-795,0,1782493374,12756.052042989999,435.2928705000013,54172.676313120006 2026-06-26,17:02:56.000,177,11058355,-795,0,1782493375,12756.15308764,435.26467398000386,54172.7042616 2026-06-26,17:02:57.000,177,11058343,-795,0,1782493376,12756.24739597999,435.23647745999915,54172.61342904 2026-06-26,17:02:58.000,177,11058339,-795,0,1782493377,12756.361913249995,435.17303528999764,54172.6343904 2026-06-26,17:02:59.000,177,11058382,-795,0,1782493378,12756.483166829996,435.1307405100015,54172.83002976 2026-06-26,17:03:00.000,177,11058404,-795,0,1782493379,12756.55726624,435.11664225000277,54172.76015856 2026-06-26,17:03:01.000,177,11058333,-795,0,1782493380,12756.617893030001,435.05320008000126,54172.69028736 2026-06-26,17:03:02.000,177,11058425,-795,0,1782493381,12756.644838269996,434.98975790999975,54172.52259648 2026-06-26,17:03:03.000,177,11058349,-795,0,1782493382,12756.705465059997,435.00385616999847,54172.68330024 2026-06-26,17:03:04.000,177,11058376,-795,0,1782493383,12756.867136499997,434.95451226000296,54172.75317144 2026-06-26,17:03:05.000,177,11058321,-795,0,1782493384,12756.914290669993,434.9333648700049,54172.823042640004 2026-06-26,17:03:06.000,177,11058392,-795,0,1782493385,12756.988390079998,434.848775309998,54172.83002976 2026-06-26,17:03:07.000,177,11058364,-795,0,1782493386,12757.015335319993,434.7853331400038,54172.78111992 2026-06-26,17:03:08.000,177,11058320,-795,0,1782493387,12757.082698419988,434.7571366199991,54172.85797824 2026-06-26,17:03:09.000,177,11058274,-795,0,1782493388,12757.075962109993,434.70779271000356,54172.8090684 2026-06-26,17:03:10.000,177,11058358,-795,0,1782493389,12757.102907349989,434.66549793000013,54172.89990096 2026-06-26,17:03:11.000,177,11058356,-795,0,1782493390,12757.136588899994,434.6725470599995,54172.68330024 2026-06-26,17:03:13.000,177,11058386,-795,0,1782493392,12757.32520557999,434.54566272000375,54172.74618432001 2026-06-26,17:03:14.000,177,11058375,-795,0,1782493393,12757.30499664999,434.53156445999775,54172.73221008 2026-06-26,17:03:15.000,177,11058443,-795,0,1782493394,12757.41277761,434.53156445999775,54172.823042640004 2026-06-26,17:03:16.000,177,11058367,-795,0,1782493395,12757.480140709995,434.51746619999903,54172.89990096 2026-06-26,17:03:17.000,177,11058306,-795,0,1782493396,12757.46666808999,434.5104170699997,54172.88592672001 2026-06-26,17:03:18.000,177,11058371,-795,0,1782493397,12757.459931779995,434.49631881000096,54172.96278504001 2026-06-26,17:03:19.000,177,11058382,-795,0,1782493398,12757.46666808999,434.49631881000096,54172.83701688001 2026-06-26,17:03:20.000,177,11058323,-795,0,1782493399,12757.540767499995,434.4681222900035,54172.844004000006 2026-06-26,17:03:21.000,177,11058379,-795,0,1782493400,12757.63507584,434.4540240300048,54172.92086232 2026-06-26,17:03:22.000,177,11058367,-795,0,1782493401,12757.729384179991,434.4540240300048,54173.08156608001 2026-06-26,17:03:23.000,177,11058355,-795,0,1782493402,12757.68896631999,434.36943446999794,54172.92086232 2026-06-26,17:03:24.000,177,11058365,-795,0,1782493403,12757.763065729996,434.33418882000115,54173.018682 2026-06-26,17:03:25.000,177,11058343,-795,0,1782493404,12757.803483589996,434.2918940399977,54173.15143728001 2026-06-26,17:03:26.000,177,11058340,-795,0,1782493405,12757.796747280001,434.2566483900009,54173.018682 2026-06-26,17:03:27.000,177,11058340,-795,0,1782493406,12757.837165140001,434.2284518700035,54173.03964336 2026-06-26,17:03:28.000,177,11058337,-795,0,1782493407,12757.810219899991,434.20730447999813,54173.03964336 2026-06-26,17:03:29.000,177,11058381,-795,0,1782493408,12757.823692519996,434.17205883000133,54173.06759184 2026-06-26,17:03:30.000,177,11058386,-795,0,1782493409,12757.850637759992,434.17205883000133,54173.23528272 2026-06-26,17:03:31.000,177,11058353,-795,0,1782493410,12757.911264549992,434.0945184000011,54173.20733424 2026-06-26,17:03:32.000,177,11058394,-795,0,1782493411,12757.951682409992,434.03812535999896,54173.22130848001 2026-06-26,17:03:33.000,177,11058370,-795,0,1782493412,12757.823692519996,433.9817323200041,54173.03265624001 2026-06-26,17:03:34.000,177,11058298,-795,0,1782493413,12757.931473479992,433.94648667,54173.10252744001 2026-06-26,17:03:35.000,177,11058361,-795,0,1782493414,12757.938209790002,433.85484798000107,54173.20733424 2026-06-26,17:03:36.000,177,11058394,-795,0,1782493415,12757.897791930001,433.7843566800002,54173.0885532 2026-06-26,17:03:37.000,177,11058341,-795,0,1782493416,12757.803483589996,433.72796363999805,54173.03964336 2026-06-26,17:03:38.000,177,11058358,-795,0,1782493417,12757.810219899991,433.64337407999847,54173.06759184 2026-06-26,17:03:39.000,177,11058336,-795,0,1782493418,12757.864110379996,433.54468626000016,54173.18637288 2026-06-26,17:03:40.000,177,11058336,-795,0,1782493419,12757.75632942,433.46714582999994,54173.02566912 2026-06-26,17:03:41.000,177,11058280,-795,0,1782493420,12757.776538350001,433.4037036599984,54173.060604720005 2026-06-26,17:03:42.000,177,11058348,-795,0,1782493421,12757.73612049,433.375507140001,54172.99772064 2026-06-26,17:03:44.000,177,11058321,-795,0,1782493423,12757.783274659996,433.26272106000397,54173.05361760001 2026-06-26,17:03:45.000,177,11058334,-795,0,1782493424,12757.810219899991,433.17108236999775,54173.06759184 2026-06-26,17:03:46.000,177,11058385,-795,0,1782493425,12757.810219899991,433.17108236999775,54173.123488799996 2026-06-26,17:03:47.000,177,11058363,-795,0,1782493426,12757.769802039991,433.10059107000416,54173.0885532 2026-06-26,17:03:48.000,177,11058368,-795,0,1782493427,12757.796747280001,433.1146893300029,54173.158424400004 2026-06-26,17:03:49.000,177,11058286,-795,0,1782493428,12757.682230009996,433.0794436799988,54172.96278504001 2026-06-26,17:03:50.000,177,11058341,-795,0,1782493429,12757.66875738999,433.0582962900007,54172.92784944 2026-06-26,17:03:51.000,177,11058361,-795,0,1782493430,12757.682230009996,433.0582962900007,54172.955797919996 2026-06-26,17:03:52.000,177,11058361,-795,0,1782493431,12757.63507584,433.044198030002,54172.97675928 2026-06-26,17:03:53.000,177,11058359,-795,0,1782493432,12757.61486691,433.05124716000137,54172.8789396 2026-06-26,17:03:54.000,177,11058360,-795,0,1782493433,12757.56771273999,433.0300997700033,54172.90688808 2026-06-26,17:03:55.000,177,11058382,-795,0,1782493434,12757.61486691,433.0019032499986,54172.892913840005 2026-06-26,17:03:56.000,177,11058389,-795,0,1782493435,12757.581185359995,432.9948541199992,54172.97675928 2026-06-26,17:03:57.000,177,11058308,-795,0,1782493436,12757.520558569995,432.97370673000114,54172.86496536001 2026-06-26,17:03:58.000,177,11058346,-795,0,1782493437,12757.4734044,432.9666576000018,54172.85797824 2026-06-26,17:03:59.000,177,11058387,-795,0,1782493438,12757.419513919995,432.9807558600005,54172.774132800005 2026-06-26,17:04:00.000,177,11058327,-795,0,1782493439,12757.42625022999,432.9666576000018,54172.78810704001 2026-06-26,17:04:01.000,177,11058368,-795,0,1782493440,12757.459931779995,432.9948541199992,54172.83701688001 2026-06-26,17:04:02.000,177,11058352,-795,0,1782493441,12757.520558569995,433.00895237999794,54172.87195248 2026-06-26,17:04:03.000,177,11058362,-795,0,1782493442,12757.54750380999,433.00895237999794,54172.88592672001 2026-06-26,17:04:04.000,177,11058368,-795,0,1782493443,12757.52729487999,433.0300997700033,54172.74618432001 2026-06-26,17:04:05.000,177,11058376,-795,0,1782493444,12757.65528477,432.9596084700024,54172.8090684 2026-06-26,17:04:06.000,177,11058337,-795,0,1782493445,12757.729384179991,432.9455102100037,54172.8090684 2026-06-26,17:04:07.000,177,11058333,-795,0,1782493446,12757.803483589996,432.9314119499977,54172.83002976 2026-06-26,17:04:08.000,177,11058394,-795,0,1782493447,12757.857374070001,432.92436281999835,54172.85099112 2026-06-26,17:04:09.000,177,11058359,-795,0,1782493448,12757.884319309996,432.9455102100037,54172.78111992 2026-06-26,17:04:10.000,177,11058379,-795,0,1782493449,12757.864110379996,432.92436281999835,54172.823042640004 2026-06-26,17:04:11.000,177,11058379,-795,0,1782493450,12757.918000860001,432.917313689999,54172.87195248 2026-06-26,17:04:12.000,177,11058346,-795,0,1782493451,12757.938209790002,432.8961663000009,54172.8789396 2026-06-26,17:04:13.000,177,11058362,-795,0,1782493452,12757.924737169997,432.8679697800035,54172.774132800005 2026-06-26,17:04:14.000,177,11058355,-795,0,1782493453,12757.897791930001,432.8820680400022,54172.68330024 2026-06-26,17:04:15.000,177,11058362,-795,0,1782493454,12757.965155029997,432.8679697800035,54172.7042616 2026-06-26,17:04:16.000,177,11058372,-715,0,1782493455,12758.005572889997,432.8327241299994,54172.69727448001 2026-06-26,17:04:17.000,177,11058343,-675,0,1782493456,12758.032518129992,432.85387152000476,54172.655351760004 2026-06-26,17:04:18.000,177,11058358,-795,0,1782493457,12758.052727059992,432.87501891000284,54172.51560936 2026-06-26,17:04:19.000,177,11058345,-795,0,1782493458,12758.079672300002,432.8679697800035,54172.59246768 2026-06-26,17:04:20.000,177,11058336,-795,0,1782493459,12758.120090160002,432.85387152000476,54172.52259648 2026-06-26,17:04:21.000,177,11058279,-795,0,1782493460,12758.234607429993,432.82567500000005,54172.58548056 2026-06-26,17:04:22.000,177,11058359,-795,0,1782493461,12758.288497909998,432.77633109000453,54172.59246768 2026-06-26,17:04:23.000,177,11058376,-795,0,1782493462,12758.301970529988,432.79042935000325,54172.557532080005 2026-06-26,17:04:24.000,177,11058303,-795,0,1782493463,12758.227871119998,432.7692819599979,54172.508622240006 2026-06-26,17:04:25.000,177,11058400,-795,0,1782493464,12758.261552669988,432.72698718000174,54172.494648 2026-06-26,17:04:26.000,177,11058370,-795,0,1782493465,12758.322179459989,432.7551836999992,54172.64137752 2026-06-26,17:04:27.000,177,11058415,-795,0,1782493466,12758.342388389989,432.7340363100011,54172.62041616001 2026-06-26,17:04:28.000,177,11058333,-795,0,1782493467,12758.349124699998,432.7199380500024,54172.6343904 2026-06-26,17:04:29.000,177,11058350,-795,0,1782493468,12758.261552669988,432.7692819599979,54172.55054496001 2026-06-26,17:04:30.000,177,11058320,-795,0,1782493469,12758.268288979998,432.7551836999992,54172.5645192 2026-06-26,17:04:31.000,177,11058330,-795,0,1782493470,12758.254816359993,432.72698718000174,54172.59945480001 2026-06-26,17:04:32.000,177,11058340,-795,0,1782493471,12758.241343739988,432.72698718000174,54172.59246768 2026-06-26,17:04:33.000,177,11058368,-795,0,1782493472,12758.207662189998,432.70583979000367,54172.58548056 2026-06-26,17:04:34.000,177,11058388,-795,0,1782493473,12758.167244329998,432.6987906600043,54172.54355784 2026-06-26,17:04:35.000,177,11058382,-795,0,1782493474,12758.248080049998,432.6846923999983,54172.725222960005 2026-06-26,17:04:36.000,177,11058342,-795,0,1782493475,12758.281761599988,432.69174152999767,54172.80208128 2026-06-26,17:04:37.000,177,11058334,-795,0,1782493476,12758.234607429993,432.6705941399996,54172.71823584001 2026-06-26,17:04:38.000,177,11058368,-795,0,1782493477,12758.194189569993,432.6987906600043,54172.7391972 2026-06-26,17:04:39.000,177,11058345,-795,0,1782493478,12758.113353849993,432.6987906600043,54172.655351760004 2026-06-26,17:04:40.000,177,11058389,-795,0,1782493479,12758.093144919992,432.6705941399996,54172.606441920005 2026-06-26,17:04:41.000,177,11058362,-795,0,1782493480,12758.079672300002,432.6564958800009,54172.74618432001 2026-06-26,17:04:42.000,177,11058380,-795,0,1782493481,12758.052727059992,432.62829936000344,54172.76714568001 2026-06-26,17:04:43.000,177,11058359,-795,0,1782493482,12757.951682409992,432.5225624099985,54172.51560936 2026-06-26,17:04:45.000,177,11058330,-795,0,1782493484,12757.843901449996,432.4027272000021,54172.438751040005 2026-06-26,17:04:46.000,177,11058312,-795,0,1782493485,12757.884319309996,432.35338328999933,54172.58548056 2026-06-26,17:04:47.000,177,11058350,-795,0,1782493486,12757.884319309996,432.3110885100032,54172.53657072 2026-06-26,17:04:48.000,177,11058357,-795,0,1782493487,12757.75632942,432.24764634000167,54172.5645192 2026-06-26,17:04:49.000,177,11058386,-795,0,1782493488,12757.63507584,432.2405972100023,54172.46669952 2026-06-26,17:04:50.000,177,11058349,-795,0,1782493489,12757.540767499995,432.1983024299989,54172.53657072 2026-06-26,17:04:51.000,177,11058404,-795,0,1782493490,12757.49361333,432.17010591000144,54172.57150632 2026-06-26,17:04:52.000,177,11058359,-795,0,1782493491,12757.39256868,432.1137128699993,54172.54355784 2026-06-26,17:04:53.000,177,11058318,-795,0,1782493492,12757.251106169999,432.08551635000185,54172.39682832 2026-06-26,17:04:54.000,177,11058365,-795,0,1782493493,12757.123116279989,431.9797794000042,54172.43176392001 2026-06-26,17:04:55.000,177,11058344,-795,0,1782493494,12756.968181149998,431.98682853000355,54172.271060160005 2026-06-26,17:04:56.000,177,11058368,-795,0,1782493495,12756.900818050002,431.95863200999884,54172.29202152001 2026-06-26,17:04:57.000,177,11058348,-795,0,1782493496,12756.873872809992,431.97273027000483,54172.34791848 2026-06-26,17:04:58.000,177,11058349,-795,0,1782493497,12756.793037089992,431.95863200999884,54172.32695712 2026-06-26,17:04:59.000,177,11058332,-795,0,1782493498,12756.658310890001,432.015025050001,54172.23612456 2026-06-26,17:05:00.000,177,11058332,-795,0,1782493499,12756.530320999991,431.98682853000355,54172.13830488 2026-06-26,17:05:01.000,177,11058305,-795,0,1782493500,12756.44948527999,432.00092679000227,54172.11734352001 2026-06-26,17:05:02.000,177,11058299,-795,0,1782493501,12756.35517694,431.98682853000355,54172.06843368 2026-06-26,17:05:03.000,177,11058360,-795,0,1782493502,12756.29455015,432.0432215699984,54172.07542080001 2026-06-26,17:05:04.000,177,11058345,-795,0,1782493503,12756.200241809995,431.98682853000355,54172.12433064001 2026-06-26,17:05:05.000,177,11058353,-795,0,1782493504,12755.930789409998,432.0079759200016,54171.69811632 2026-06-26,17:05:06.000,177,11058388,-795,0,1782493505,12756.058779299994,432.0291233099997,54172.06843368 2026-06-26,17:05:07.000,177,11058390,-795,0,1782493506,12756.004888819989,432.02207418000035,54172.08939504 2026-06-26,17:05:08.000,177,11058289,-795,0,1782493507,12755.917316789993,432.02207418000035,54172.03349808 2026-06-26,17:05:09.000,177,11058270,-795,0,1782493508,12755.796063209993,432.0502706999978,54171.816897360004 2026-06-26,17:05:10.000,177,11058280,-795,0,1782493509,12755.695018559993,432.0643689600038,54171.80991024001 2026-06-26,17:05:11.000,177,11058367,-795,0,1782493510,12755.647864389997,432.0502706999978,54171.82388448 2026-06-26,17:05:12.000,177,11058349,-795,0,1782493511,12755.587237599997,431.9797794000042,54171.837858720006 2026-06-26,17:05:13.000,177,11058365,-795,0,1782493512,12755.486192949997,432.0079759200016,54171.74003904001 2026-06-26,17:05:14.000,177,11058359,-795,0,1782493513,12755.358203060001,432.015025050001,54171.75401328 2026-06-26,17:05:16.000,177,11058329,-795,0,1782493515,12755.17632269,431.97273027000483,54171.73305192 2026-06-26,17:05:17.000,177,11058299,-795,0,1782493516,12755.122432209995,431.97273027000483,54171.69112920001 2026-06-26,17:05:18.000,177,11058371,-795,0,1782493517,12754.95402446,431.87404244999925,54171.57234816001 2026-06-26,17:05:19.000,177,11058361,-795,0,1782493518,12754.879925049994,431.93748462000076,54171.66318072001 2026-06-26,17:05:20.000,177,11058331,-795,0,1782493519,12754.731726229998,431.9092881000033,54171.57234816001 2026-06-26,17:05:21.000,177,11058340,-795,0,1782493520,12754.718253609994,431.9304354900014,54171.46754136 2026-06-26,17:05:22.000,177,11058360,-795,0,1782493521,12754.597000029993,431.9163372300027,54171.670167840006 2026-06-26,17:05:23.000,177,11058355,-795,0,1782493522,12754.556582169993,431.9163372300027,54171.57933528 2026-06-26,17:05:24.000,177,11058323,-795,0,1782493523,12754.428592279997,431.90223897000396,54171.48850272 2026-06-26,17:05:25.000,177,11058300,-795,0,1782493524,12754.233239289992,431.90223897000396,54171.264914880005 2026-06-26,17:05:26.000,177,11058368,-795,0,1782493525,12754.111985709991,431.92338636000204,54171.32081184 2026-06-26,17:05:27.000,177,11058360,-795,0,1782493526,12753.97725951,431.9304354900014,54171.20901792001 2026-06-26,17:05:28.000,177,11058379,-795,0,1782493527,12753.87621486,431.8317476700031,54171.24395352 2026-06-26,17:05:29.000,177,11058378,-795,0,1782493528,12753.781906519995,431.88814070999797,54171.30683760001 2026-06-26,17:05:30.000,177,11058373,-795,0,1782493529,12753.68759817999,431.90223897000396,54171.3417732 2026-06-26,17:05:31.000,177,11058363,-795,0,1782493530,12753.505717809989,431.90223897000396,54171.2020308 2026-06-26,17:05:32.000,177,11058335,-795,0,1782493531,12753.337310059993,431.8528950600012,54170.999404320006 2026-06-26,17:05:33.000,177,11058256,-795,0,1782493532,12753.216056479992,431.88814070999797,54170.91555888 2026-06-26,17:05:34.000,177,11058359,-795,0,1782493533,12753.067857659997,431.88814070999797,54170.8876104 2026-06-26,17:05:35.000,177,11058325,-795,0,1782493534,12752.912922529991,431.8810915799986,54170.78979072 2026-06-26,17:05:36.000,177,11058382,-795,0,1782493535,12752.69736061,431.8317476700031,54170.664022560006 2026-06-26,17:05:37.000,177,11058328,-795,0,1782493536,12752.562634409995,431.85994419000053,54170.643061200004 2026-06-26,17:05:38.000,177,11058350,-795,0,1782493537,12752.54916178999,431.8669933199999,54170.8177392 2026-06-26,17:05:39.000,177,11058317,-795,0,1782493538,12752.46832606999,431.8669933199999,54170.761842240005 2026-06-26,17:05:40.000,177,11058322,-795,0,1782493539,12752.286445699989,431.90223897000396,54170.69197104 2026-06-26,17:05:41.000,177,11058319,-795,0,1782493540,12752.118037949993,431.9163372300027,54170.46139608 2026-06-26,17:05:42.000,177,11058290,-795,0,1782493541,12752.030465919997,431.9163372300027,54170.5033188 2026-06-26,17:05:43.000,177,11058305,-795,0,1782493542,12751.922684960002,431.9797794000042,54170.48235744 2026-06-26,17:05:44.000,177,11058350,-795,0,1782493543,12751.794695069992,431.9092881000033,54170.48934456001 2026-06-26,17:05:45.000,177,11058316,-795,0,1782493544,12751.633023629991,431.9445337500001,54170.39152488 2026-06-26,17:05:47.000,177,11058343,-795,0,1782493546,12751.646496249996,431.9656811399982,54170.31466656 2026-06-26,17:05:48.000,177,11058356,-795,0,1782493547,12751.57913315,431.93748462000076,54170.32165368001 2026-06-26,17:05:49.000,177,11058349,-795,0,1782493548,12751.484824809995,431.9445337500001,54170.223834 2026-06-26,17:05:50.000,177,11058335,-795,0,1782493549,12751.43767064,431.92338636000204,54170.209859760005 2026-06-26,17:05:51.000,177,11058364,-795,0,1782493550,12751.363571229995,431.9304354900014,54170.02120752 2026-06-26,17:05:52.000,177,11058339,-795,0,1782493551,12751.302944439994,431.87404244999925,54170.02819464 2026-06-26,17:05:53.000,177,11058323,-795,0,1782493552,12751.282735509994,431.8951898400046,54170.16793704 2026-06-26,17:05:54.000,177,11058314,-795,0,1782493553,12751.235581339999,431.8810915799986,54170.17492416 2026-06-26,17:05:55.000,177,11058346,-795,0,1782493554,12751.174954549999,431.90223897000396,54170.05614312 2026-06-26,17:05:56.000,177,11058311,-795,0,1782493555,12751.087382519989,431.8458459300018,54169.993259040006 2026-06-26,17:05:57.000,177,11058333,-795,0,1782493556,12750.972865249998,431.85994419000053,54169.86050376 2026-06-26,17:05:58.000,177,11058288,-795,0,1782493557,12750.966128939988,431.85994419000053,54169.89543936001 2026-06-26,17:05:59.000,177,11058365,-795,0,1782493558,12750.972865249998,431.85994419000053,54169.88146512 2026-06-26,17:06:00.000,177,11058372,-795,0,1782493559,12750.892029529998,431.8528950600012,54169.9094136 2026-06-26,17:06:01.000,177,11058369,-795,0,1782493560,12750.892029529998,431.87404244999925,54169.76268408 2026-06-26,17:06:02.000,177,11058346,-795,0,1782493561,12750.871820599998,431.88814070999797,54169.77665832001 2026-06-26,17:06:03.000,177,11058341,-795,0,1782493562,12750.898765839993,431.9938776600029,54169.84652952001 2026-06-26,17:06:04.000,177,11058339,-795,0,1782493563,12750.892029529998,431.97273027000483,54169.84652952001 2026-06-26,17:06:05.000,177,11058295,-795,0,1782493564,12750.898765839993,432.015025050001,54169.69980000001 2026-06-26,17:06:06.000,177,11058351,-795,0,1782493565,12750.811193809997,432.0079759200016,54169.65089016001 2026-06-26,17:06:07.000,177,11058346,-795,0,1782493566,12750.689940229997,432.0502706999978,54169.539096240005 2026-06-26,17:06:08.000,177,11058329,-795,0,1782493567,12750.777512259992,432.0432215699984,54169.588006080005 2026-06-26,17:06:09.000,177,11058371,-795,0,1782493568,12750.831402739997,432.07141809000314,54169.67883864001 2026-06-26,17:06:10.000,177,11058331,-795,0,1782493569,12750.892029529998,432.0996146100006,54169.67185152 2026-06-26,17:06:11.000,177,11058352,-795,0,1782493570,12750.885293220002,432.18420417000016,54169.61595456 2026-06-26,17:06:12.000,177,11058319,-795,0,1782493571,12750.885293220002,432.21240069000487,54169.60198032001 2026-06-26,17:06:13.000,177,11058345,-795,0,1782493572,12751.006546799988,432.28289198999846,54169.657877280006 2026-06-26,17:06:14.000,177,11058358,-795,0,1782493573,12750.999810489993,432.33223590000125,54169.7347356 2026-06-26,17:06:15.000,177,11058338,-795,0,1782493574,12750.966128939988,432.4097763300015,54169.588006080005 2026-06-26,17:06:16.000,177,11058398,-795,0,1782493575,12750.925711080003,432.4379728499989,54169.525122 2026-06-26,17:06:17.000,177,11058367,-795,0,1782493576,12750.885293220002,432.5719063200013,54169.48319928001 2026-06-26,17:06:18.000,177,11058355,-795,0,1782493577,12750.939183699993,432.64239762000216,54169.60896744001 2026-06-26,17:06:19.000,177,11058365,-795,0,1782493578,12750.959392629993,432.7551836999992,54169.636915920004 2026-06-26,17:06:20.000,177,11058354,-795,0,1782493579,12750.912238459998,432.7692819599979,54169.56005760001 2026-06-26,17:06:21.000,177,11058274,-675,0,1782493580,12750.892029529998,432.85387152000476,54169.46223792001 2026-06-26,17:06:22.000,177,11058355,-795,0,1782493581,12750.871820599998,432.88911717000155,54169.44127656001 2026-06-26,17:06:23.000,177,11058351,-795,0,1782493582,12750.831402739997,432.9032154300003,54169.36441824001 2026-06-26,17:06:24.000,177,11058357,-795,0,1782493583,12750.844875360002,432.9807558600005,54169.39935384 2026-06-26,17:06:25.000,177,11058342,-795,0,1782493584,12750.952656319998,433.05124716000137,54169.51813488 2026-06-26,17:06:26.000,177,11058325,-795,0,1782493585,12751.026755729989,433.05124716000137,54169.56005760001 2026-06-26,17:06:27.000,177,11058348,-795,0,1782493586,12750.972865249998,433.1287875900016,54169.252624320005 2026-06-26,17:06:28.000,177,11058239,-795,0,1782493587,12751.087382519989,433.2133771500012,54169.420315200005 2026-06-26,17:06:29.000,177,11058265,-795,0,1782493588,12751.114327759999,433.2768193200027,54169.44826368 2026-06-26,17:06:30.000,177,11058378,-795,0,1782493589,12751.168218239989,433.3050158400001,54169.42730232 2026-06-26,17:06:31.000,177,11058316,-755,0,1782493590,12751.18842716999,433.38255627000035,54169.39935384 2026-06-26,17:06:32.000,177,11058375,-795,0,1782493591,12751.087382519989,433.36845801000163,54169.33646976 2026-06-26,17:06:33.000,177,11058322,-795,0,1782493592,12751.046964659989,433.4389493100025,54169.2107016 2026-06-26,17:06:34.000,177,11058335,-795,0,1782493593,12751.107591449989,433.4248510500038,54169.3853796 2026-06-26,17:06:35.000,177,11058383,-795,0,1782493594,12751.121064069994,433.50944061000337,54169.40634096 2026-06-26,17:06:36.000,177,11058371,-795,0,1782493595,12751.195163479999,433.59403017000295,54169.51114776001 2026-06-26,17:06:37.000,177,11058355,-795,0,1782493596,12750.979601559993,433.64337407999847,54169.0709592 2026-06-26,17:06:38.000,177,11058351,-795,0,1782493597,12751.222108719994,433.65747234000446,54169.47621216 2026-06-26,17:06:39.000,177,11058374,-795,0,1782493598,12751.26926288999,433.75616016000276,54169.50416064 2026-06-26,17:06:40.000,177,11058405,-795,0,1782493599,12751.29620813,433.74206190000405,54169.525122 2026-06-26,17:06:41.000,177,11058350,-795,0,1782493600,12751.302944439994,433.77730755000084,54169.525122 2026-06-26,17:06:42.000,177,11058378,-795,0,1782493601,12751.282735509994,433.77730755000084,54169.539096240005 2026-06-26,17:06:43.000,177,11058361,-795,0,1782493602,12751.31641706,433.79140580999956,54169.636915920004 2026-06-26,17:06:44.000,177,11058338,-795,0,1782493603,12751.2759992,433.8196023300043,54169.65089016001 2026-06-26,17:06:45.000,177,11058363,-795,0,1782493604,12751.201899789994,433.85484798000107,54169.657877280006 2026-06-26,17:06:46.000,177,11058376,-795,0,1782493605,12750.999810489993,433.8971427600045,54169.57403184 2026-06-26,17:06:48.000,177,11058358,-795,0,1782493607,12750.878556909993,433.96058492999873,54169.53210912001 2026-06-26,17:06:49.000,177,11058367,-795,0,1782493608,12750.878556909993,434.0451744899983,54169.67185152 2026-06-26,17:06:50.000,177,11058374,-795,0,1782493609,12750.790984879997,434.0522236199977,54169.71377424 2026-06-26,17:06:51.000,177,11058324,-795,0,1782493610,12750.730358089997,434.0945184000011,54169.68582576 2026-06-26,17:06:52.000,177,11058324,-795,0,1782493611,12750.575422959992,434.1297640499979,54169.72076136 2026-06-26,17:06:53.000,177,11058319,-795,0,1782493612,12750.474378309991,434.2284518700035,54169.7347356 2026-06-26,17:06:54.000,177,11058360,-795,0,1782493613,12750.38006997,434.29894317000435,54169.72774848001 2026-06-26,17:06:55.000,177,11058371,-795,0,1782493614,12750.285761629995,434.3764836000046,54169.68582576 2026-06-26,17:06:56.000,177,11058334,-795,0,1782493615,12750.17124435999,434.41877838000073,54169.588006080005 2026-06-26,17:06:57.000,177,11058342,-795,0,1782493616,12750.09040863999,434.5104170699997,54169.6648644 2026-06-26,17:06:58.000,177,11058332,-795,0,1782493617,12749.975891369999,434.5668101100018,54169.55307048 2026-06-26,17:06:59.000,177,11058332,-795,0,1782493618,12749.888319339989,434.65844880000077,54169.72076136 2026-06-26,17:07:00.000,177,11058319,-795,0,1782493619,12749.868110409989,434.735989230001,54169.84652952001 2026-06-26,17:07:01.000,177,11058325,-795,0,1782493620,12749.753593139998,434.84172617999866,54169.7347356 2026-06-26,17:07:02.000,177,11058278,-795,0,1782493621,12749.679493729993,434.862873570004,54169.7347356 2026-06-26,17:07:03.000,177,11058358,-795,0,1782493622,12749.605394320002,434.9827087800004,54169.69980000001 2026-06-26,17:07:04.000,177,11058371,-795,0,1782493623,12749.436986569992,434.98975790999975,54169.588006080005 2026-06-26,17:07:05.000,177,11058319,-795,0,1782493624,12749.403305020001,435.0461509500019,54169.69980000001 2026-06-26,17:07:06.000,177,11058344,-795,0,1782493625,12749.329205609996,435.0813965999987,54169.81159392 2026-06-26,17:07:07.000,177,11058343,-795,0,1782493626,12749.248369889996,435.1659861599983,54169.78364544 2026-06-26,17:07:08.000,177,11058351,-795,0,1782493627,12749.07322582999,435.1659861599983,54169.539096240005 2026-06-26,17:07:09.000,177,11058333,-795,0,1782493628,12748.985653799995,435.1800844200043,54169.60896744001 2026-06-26,17:07:10.000,177,11058351,-795,0,1782493629,12748.925027009995,435.1800844200043,54169.56704472 2026-06-26,17:07:11.000,177,11058346,-795,0,1782493630,12748.85766391,435.1800844200043,54169.62294168 2026-06-26,17:07:12.000,177,11058335,-795,0,1782493631,12748.87113652999,435.06729834,54169.62294168 2026-06-26,17:07:13.000,177,11058356,-795,0,1782493632,12748.817246049999,435.05320008000126,54169.525122 2026-06-26,17:07:14.000,177,11058361,-795,0,1782493633,12748.817246049999,435.01090529999783,54169.62294168 2026-06-26,17:07:15.000,177,11058345,-795,0,1782493634,12748.783564499994,435.01795443000447,54169.525122 2026-06-26,17:07:16.000,177,11058329,-795,0,1782493635,12748.817246049999,434.9615613900023,54169.67883864001 2026-06-26,17:07:17.000,177,11058340,-795,0,1782493636,12748.743146639994,434.9474631300036,54169.57403184 2026-06-26,17:07:18.000,177,11058361,-795,0,1782493637,12748.74988294999,434.92631573999824,54169.54608336 2026-06-26,17:07:19.000,177,11058366,-795,0,1782493638,12748.79030080999,434.95451226000296,54169.56704472 2026-06-26,17:07:20.000,177,11058334,-795,0,1782493639,12748.87113652999,434.9122174799995,54169.6648644 2026-06-26,17:07:21.000,177,11058365,-795,0,1782493640,12748.965444869995,434.8981192200008,54169.755696960005 2026-06-26,17:07:22.000,177,11058359,-795,0,1782493641,12749.026071659995,434.7712348799978,54169.69980000001 2026-06-26,17:07:23.000,177,11058364,-795,0,1782493642,12749.07996214,434.7218909700023,54169.61595456 2026-06-26,17:07:24.000,177,11058381,-795,0,1782493643,12749.19447940999,434.65844880000077,54169.76967120001 2026-06-26,17:07:25.000,177,11058349,-795,0,1782493644,12749.214688339991,434.55976098000247,54169.65089016001 2026-06-26,17:07:26.000,177,11058373,-795,0,1782493645,12749.248369889996,434.4751714200029,54169.62992880001 2026-06-26,17:07:27.000,177,11058367,-795,0,1782493646,12749.248369889996,434.39763099000265,54169.525122 2026-06-26,17:07:28.000,177,11058324,-795,0,1782493647,12749.349414539996,434.3553362099992,54169.525122 2026-06-26,17:07:29.000,177,11058346,-795,0,1782493648,12749.457195499992,434.29894317000435,54169.525122 2026-06-26,17:07:30.000,177,11058364,-795,0,1782493649,12749.551503839997,434.1791079600007,54169.67883864001 2026-06-26,17:07:31.000,177,11058366,-795,0,1782493650,12749.625603250002,434.1156657899992,54169.71377424 2026-06-26,17:07:32.000,177,11058319,-795,0,1782493651,12749.719911589993,434.06632188000367,54169.68582576 2026-06-26,17:07:33.000,177,11058315,-795,0,1782493652,12749.713175279998,434.0310762299996,54169.49717352 2026-06-26,17:07:34.000,177,11058322,-795,0,1782493653,12749.854637789998,433.9535357999994,54169.58101896001 2026-06-26,17:07:35.000,177,11058378,-795,0,1782493654,12749.888319339989,433.90419189000386,54169.657877280006 2026-06-26,17:07:36.000,177,11058338,-795,0,1782493655,12749.982627679994,433.8618971100004,54169.69980000001 2026-06-26,17:07:37.000,177,11058388,-795,0,1782493656,12750.023045539994,433.85484798000107,54169.67883864001 2026-06-26,17:07:38.000,177,11058343,-795,0,1782493657,12750.11061756999,433.833700590003,54169.6648644 2026-06-26,17:07:39.000,177,11058372,-795,0,1782493658,12750.245343769995,433.81255319999764,54169.69980000001 2026-06-26,17:07:40.000,177,11058381,-795,0,1782493659,12750.433960449991,433.7209145099987,54169.86749088001 2026-06-26,17:07:41.000,177,11058338,-795,0,1782493660,12750.44069676,433.7350127700047,54169.88146512 2026-06-26,17:07:42.000,177,11058327,-795,0,1782493661,12750.541741410001,433.7209145099987,54169.76268408 2026-06-26,17:07:43.000,177,11058332,-795,0,1782493662,12750.514796169991,433.75616016000276,54169.657877280006 2026-06-26,17:07:44.000,177,11058361,-635,0,1782493663,12750.561950340001,433.67861973000254,54169.706787120005 2026-06-26,17:07:45.000,177,11058355,-795,0,1782493664,12750.636049749992,433.71386537999933,54169.86050376 2026-06-26,17:07:46.000,177,11058335,-795,0,1782493665,12750.696676539992,433.6645214700038,54169.91640072001 2026-06-26,17:07:47.000,177,11058344,-795,0,1782493666,12750.622577130001,433.6997671200006,54169.706787120005 2026-06-26,17:07:49.000,177,11058348,-795,0,1782493668,12750.777512259992,433.6645214700038,54169.86050376 2026-06-26,17:07:50.000,177,11058377,-795,0,1782493669,12750.865084290002,433.60812843000167,54169.86749088001 2026-06-26,17:07:51.000,177,11058325,-795,0,1782493670,12750.912238459998,433.6010793000023,54169.91640072001 2026-06-26,17:07:52.000,177,11058346,-795,0,1782493671,12750.939183699993,433.53058800000144,54169.8395424 2026-06-26,17:07:53.000,177,11058338,-795,0,1782493672,12751.053700969998,433.46714582999994,54169.825568160006 2026-06-26,17:07:54.000,177,11058410,-795,0,1782493673,12751.168218239989,433.39665452999907,54170.049156 2026-06-26,17:07:55.000,177,11058331,-795,0,1782493674,12751.26926288999,433.3261632299982,54170.049156 2026-06-26,17:07:56.000,177,11058352,-795,0,1782493675,12751.343362299995,433.2697701900033,54170.03518176001 2026-06-26,17:07:57.000,177,11058314,-795,0,1782493676,12751.282735509994,433.2697701900033,54169.96531056001 2026-06-26,17:07:58.000,177,11058370,-795,0,1782493677,12751.35683492,433.2063280200018,54170.05614312 2026-06-26,17:07:59.000,177,11058331,-795,0,1782493678,12751.323153369995,433.10059107000416,54170.03518176001 2026-06-26,17:08:00.000,177,11058336,-795,0,1782493679,12751.43767064,432.9666576000018,54170.12601432 2026-06-26,17:08:01.000,177,11058365,-795,0,1782493680,12751.505033739995,432.93846108000434,54170.307679440004 2026-06-26,17:08:02.000,177,11058375,-795,0,1782493681,12751.565660529996,432.8327241299994,54170.37056352001 2026-06-26,17:08:03.000,177,11058365,-795,0,1782493682,12751.545451599995,432.7974784800026,54170.33562792 2026-06-26,17:08:04.000,177,11058328,-795,0,1782493683,12751.55892422,432.7340363100011,54170.2937052 2026-06-26,17:08:05.000,177,11058344,-795,0,1782493684,12751.53197897999,432.69174152999767,54170.328640800006 2026-06-26,17:08:06.000,177,11058395,-755,0,1782493685,12751.565660529996,432.6564958800009,54170.3635764 2026-06-26,17:08:07.000,177,11058328,-795,0,1782493686,12751.444406949995,432.57895545000065,54170.17492416 2026-06-26,17:08:08.000,177,11058334,-795,0,1782493687,12751.55892422,432.5719063200013,54170.496331680006 2026-06-26,17:08:09.000,177,11058360,-795,0,1782493688,12751.41746171,432.55780806000257,54170.19588552 2026-06-26,17:08:10.000,177,11058346,-795,0,1782493689,12751.606078389996,432.45912024000427,54170.594151360005 2026-06-26,17:08:11.000,177,11058349,-795,0,1782493690,12751.53871529,432.4238745900002,54170.545241520005 2026-06-26,17:08:12.000,177,11058371,-795,0,1782493691,12751.55218790999,432.3392850300006,54170.65703544001 2026-06-26,17:08:13.000,177,11058331,-795,0,1782493692,12751.49156111999,432.2899411199978,54170.45440896 2026-06-26,17:08:14.000,177,11058386,-795,0,1782493693,12751.49156111999,432.26879372999974,54170.58716424001 2026-06-26,17:08:15.000,177,11058387,-795,0,1782493694,12751.55218790999,432.2405972100023,54170.5033188 2026-06-26,17:08:16.000,177,11058395,-795,0,1782493695,12751.55892422,432.1560076500027,54170.65004832 2026-06-26,17:08:17.000,177,11058331,-795,0,1782493696,12751.51850636,432.1560076500027,54170.53825440001 2026-06-26,17:08:18.000,177,11058338,-795,0,1782493697,12751.55218790999,432.0502706999978,54170.53126728 2026-06-26,17:08:19.000,177,11058358,-795,0,1782493698,12751.57913315,431.95863200999884,54170.38453776 2026-06-26,17:08:20.000,177,11058328,-715,0,1782493699,12751.606078389996,431.8317476700031,54170.45440896 2026-06-26,17:08:21.000,177,11058332,-795,0,1782493700,12751.53871529,431.74010898000415,54170.53825440001 2026-06-26,17:08:22.000,177,11058365,-795,0,1782493701,12751.47135218999,431.67666681000264,54170.496331680006 2026-06-26,17:08:23.000,177,11058376,-795,0,1782493702,12751.383780159995,431.67666681000264,54170.55921576 2026-06-26,17:08:24.000,177,11058335,-795,0,1782493703,12751.343362299995,431.7048633300001,54170.46139608 2026-06-26,17:08:25.000,177,11058357,-795,0,1782493704,12751.363571229995,431.7048633300001,54170.53825440001 2026-06-26,17:08:26.000,177,11058350,-715,0,1782493705,12751.47135218999,431.69076507000136,54170.69895816 2026-06-26,17:08:27.000,177,11058347,-795,0,1782493706,12751.4780885,431.67666681000264,54170.69895816 2026-06-26,17:08:28.000,177,11058331,-795,0,1782493707,12751.565660529996,431.5850281200037,54170.75485512001 2026-06-26,17:08:29.000,177,11058357,-795,0,1782493708,12751.505033739995,431.61322464000114,54170.60113848 2026-06-26,17:08:30.000,177,11058334,-795,0,1782493709,12751.55218790999,431.5074876900035,54170.51729304001 2026-06-26,17:08:31.000,177,11058343,-795,0,1782493710,12751.585869459996,431.4863402999981,54170.61511272001 2026-06-26,17:08:32.000,177,11058352,-795,0,1782493711,12751.693650419991,431.44404552000196,54170.712932400005 2026-06-26,17:08:33.000,177,11058377,-795,0,1782493712,12751.713859349991,431.3735542200011,54170.831713440006 2026-06-26,17:08:34.000,177,11058347,-715,0,1782493713,12751.727331969996,431.2889646600015,54170.8177392 2026-06-26,17:08:35.000,177,11058359,-795,0,1782493714,12751.693650419991,431.22552249,54170.90857176 2026-06-26,17:08:36.000,177,11058363,-795,0,1782493715,12751.707123039996,431.1902768400032,54170.83870056 2026-06-26,17:08:37.000,177,11058343,-795,0,1782493716,12751.65996887,431.11978554000234,54170.89459752 2026-06-26,17:08:38.000,177,11058371,-795,0,1782493717,12751.646496249996,431.15503118999914,54170.85966192 2026-06-26,17:08:39.000,177,11058353,-795,0,1782493718,12751.53197897999,431.1268346700017,54170.712932400005 2026-06-26,17:08:40.000,177,11058349,-755,0,1782493719,12751.55218790999,431.13388380000106,54170.810752080004 2026-06-26,17:08:41.000,177,11058356,-795,0,1782493720,12751.59934208,431.1479820599998,54170.98543008 2026-06-26,17:08:42.000,177,11058325,-795,0,1782493721,12751.646496249996,431.1268346700017,54171.04132704001 2026-06-26,17:08:43.000,177,11058320,-795,0,1782493722,12751.633023629991,431.11978554000234,54171.03433992 2026-06-26,17:08:44.000,177,11058409,-795,0,1782493723,12751.626287319996,431.08453988999827,54170.98543008 2026-06-26,17:08:45.000,177,11058375,-795,0,1782493724,12751.55892422,431.0140485900047,54170.91555888 2026-06-26,17:08:46.000,177,11058364,-795,0,1782493725,12751.653232559991,430.9153607699991,54171.00639144 2026-06-26,17:08:47.000,177,11058370,-795,0,1782493726,12751.6801778,430.8660168600036,54171.1321596 2026-06-26,17:08:48.000,177,11058335,-795,0,1782493727,12751.65996887,430.80962382000143,54170.99241720001 2026-06-26,17:08:50.000,177,11058357,-795,0,1782493729,12751.754277209991,430.7461816499999,54171.17408232 2026-06-26,17:08:51.000,177,11058370,-795,0,1782493730,12751.801431380001,430.6686412199997,54171.29985048 2026-06-26,17:08:52.000,177,11058341,-795,0,1782493731,12751.855321859992,430.6192973100042,54171.25094064 2026-06-26,17:08:53.000,177,11058283,-795,0,1782493732,12751.882267100002,430.5911007899995,54171.2020308 2026-06-26,17:08:54.000,177,11058359,-795,0,1782493733,12751.801431380001,430.5488060100033,54171.0622884 2026-06-26,17:08:55.000,177,11058320,-795,0,1782493734,12751.814903999992,430.4994621000005,54171.15312096 2026-06-26,17:08:56.000,177,11058399,-795,0,1782493735,12751.767749829996,430.436019929999,54171.0273528 2026-06-26,17:08:57.000,177,11058385,-795,0,1782493736,12751.882267100002,430.3584794999988,54171.313824720004 2026-06-26,17:08:58.000,177,11058344,-795,0,1782493737,12751.942893890002,430.2104477699977,54171.39767016 2026-06-26,17:08:59.000,177,11058369,-795,0,1782493738,12751.882267100002,430.1540547300028,54171.32081184 2026-06-26,17:09:00.000,177,11058429,-795,0,1782493739,12751.828376619997,430.10471082000004,54171.18106944 2026-06-26,17:09:01.000,177,11058339,-795,0,1782493740,12751.848585549997,430.00602300000173,54171.25094064 2026-06-26,17:09:02.000,177,11058401,-795,0,1782493741,12751.862058170002,429.93553170000087,54171.23696640001 2026-06-26,17:09:03.000,177,11058373,-795,0,1782493742,12751.814903999992,429.8791386599987,54171.24395352 2026-06-26,17:09:04.000,177,11058360,-795,0,1782493743,12751.747540899996,429.78749996999977,54171.12517248 2026-06-26,17:09:05.000,177,11058366,-795,0,1782493744,12751.720595660001,429.73815606000426,54171.08324976 2026-06-26,17:09:06.000,177,11058307,-795,0,1782493745,12751.727331969996,429.6958612800008,54171.12517248 2026-06-26,17:09:07.000,177,11058375,-795,0,1782493746,12751.801431380001,429.6535665000047,54171.25792776001 2026-06-26,17:09:08.000,177,11058330,-795,0,1782493747,12751.841849240001,429.5971734600025,54171.23696640001 2026-06-26,17:09:09.000,177,11058372,-795,0,1782493748,12751.814903999992,429.533731290001,54171.18805656001 2026-06-26,17:09:10.000,177,11058344,-795,0,1782493749,12751.761013520001,429.5055347700036,54171.13914672001 2026-06-26,17:09:11.000,177,11058355,-795,0,1782493750,12751.754277209991,429.4350434700027,54171.18805656001 2026-06-26,17:09:12.000,177,11058340,-795,0,1782493751,12751.740804590001,429.406846949998,54171.271902 2026-06-26,17:09:13.000,177,11058322,-795,0,1782493752,12751.6801778,429.3856995599999,54171.30683760001 2026-06-26,17:09:14.000,177,11058349,-795,0,1782493753,12751.633023629991,429.3716013000012,54171.25094064 2026-06-26,17:09:15.000,177,11058344,-795,0,1782493754,12751.57239683999,429.3081591299997,54171.18805656001 2026-06-26,17:09:16.000,177,11058377,-795,0,1782493755,12751.59934208,429.2870117400016,54171.3417732 2026-06-26,17:09:17.000,177,11058343,-795,0,1782493756,12751.545451599995,429.2447169599982,54171.32779896001 2026-06-26,17:09:18.000,177,11058364,-795,0,1782493757,12751.4780885,429.2235695700001,54171.34876032 2026-06-26,17:09:19.000,177,11058364,-795,0,1782493758,12751.35009860999,429.21652044000075,54171.13914672001 2026-06-26,17:09:20.000,177,11058351,-795,0,1782493759,12751.20863609999,429.1742256600046,54171.06927552001 2026-06-26,17:09:21.000,177,11058327,-795,0,1782493760,12751.25579027,429.1037343600037,54171.32081184 2026-06-26,17:09:22.000,177,11058367,-795,0,1782493761,12751.235581339999,429.03324306000286,54171.383695920005 2026-06-26,17:09:23.000,177,11058391,-795,0,1782493762,12751.161481929994,429.01914480000414,54171.34876032 2026-06-26,17:09:24.000,177,11058325,-795,0,1782493763,12751.046964659989,428.9768500200007,54171.264914880005 2026-06-26,17:09:25.000,177,11058350,-795,0,1782493764,12751.033492039998,428.9416043700039,54171.28587624001 2026-06-26,17:09:26.000,177,11058416,-795,0,1782493765,12750.986337869988,428.90635871999984,54171.28587624001 2026-06-26,17:09:27.000,177,11058370,-795,0,1782493766,12750.959392629993,428.88521133000177,54171.334786080006 2026-06-26,17:09:28.000,177,11058356,-795,0,1782493767,12750.851611669998,428.85701481000433,54171.18106944 2026-06-26,17:09:29.000,177,11058351,-795,0,1782493768,12750.817930119993,428.8499656799977,54171.23696640001 2026-06-26,17:09:30.000,177,11058308,-795,0,1782493769,12750.770775949997,428.9275061099979,54171.12517248 2026-06-26,17:09:31.000,177,11058405,-795,0,1782493770,12750.784248570002,428.8993095900005,54171.23696640001 2026-06-26,17:09:32.000,177,11058367,-795,0,1782493771,12750.770775949997,428.92045697999856,54171.146133840004 2026-06-26,17:09:33.000,177,11058329,-795,0,1782493772,12750.743830710002,428.90635871999984,54171.25792776001 2026-06-26,17:09:34.000,177,11058353,-795,0,1782493773,12750.737094399992,428.962751760002,54171.19504368 2026-06-26,17:09:35.000,177,11058373,-795,0,1782493774,12750.723621780002,428.9486535000033,54171.18805656001 2026-06-26,17:09:36.000,177,11058335,-795,0,1782493775,12750.649522369997,428.962751760002,54171.10421112 2026-06-26,17:09:37.000,177,11058368,-795,0,1782493776,12750.609104509997,428.99094827999943,54170.999404320006 2026-06-26,17:09:38.000,177,11058326,-795,0,1782493777,12750.703412850002,429.0261939300035,54171.16010808001 2026-06-26,17:09:39.000,177,11058384,-795,0,1782493778,12750.669731299997,429.09668523000437,54171.11119824001 2026-06-26,17:09:40.000,177,11058360,-795,0,1782493779,12750.636049749992,429.1389800100005,54170.95049448001 2026-06-26,17:09:41.000,177,11058366,-795,0,1782493780,12750.703412850002,429.1460291399999,54170.929533120005 2026-06-26,17:09:42.000,177,11058332,-795,0,1782493781,12750.716885469992,429.2094713100014,54170.96446872 2026-06-26,17:09:43.000,177,11058328,-795,0,1782493782,12750.676467609992,429.294060870001,54170.747868 2026-06-26,17:09:44.000,177,11058362,-795,0,1782493783,12750.817930119993,429.31520825999905,54170.90158464001 2026-06-26,17:09:45.000,177,11058329,-795,0,1782493784,12750.770775949997,429.44209260000207,54170.89459752 2026-06-26,17:09:46.000,177,11058347,-755,0,1782493785,12750.750567019997,429.47733824999887,54170.84568768 2026-06-26,17:09:47.000,177,11058340,-795,0,1782493786,12750.797721189992,429.52668216000166,54170.79677784 2026-06-26,17:09:48.000,177,11058307,-795,0,1782493787,12750.831402739997,429.66061563000403,54170.82472632001 2026-06-26,17:09:49.000,177,11058309,-795,0,1782493788,12750.723621780002,429.6958612800008,54170.496331680006 2026-06-26,17:09:51.000,177,11058350,-795,0,1782493790,12750.824666430002,429.8156964900045,54170.70594528001 2026-06-26,17:09:52.000,177,11058365,-795,0,1782493791,12750.905502150003,429.8861877899981,54170.82472632001 2026-06-26,17:09:53.000,177,11058365,-795,0,1782493792,12750.932447389998,429.9778264800043,54170.831713440006 2026-06-26,17:09:54.000,177,11058354,-795,0,1782493793,12750.966128939988,430.0553669100045,54170.79677784 2026-06-26,17:09:55.000,177,11058338,-795,0,1782493794,12750.966128939988,430.0906125600013,54170.810752080004 2026-06-26,17:09:56.000,177,11058360,-795,0,1782493795,12751.013283109998,430.2104477699977,54170.70594528001 2026-06-26,17:09:57.000,177,11058294,-795,0,1782493796,12751.073909899998,430.24569342000177,54170.761842240005 2026-06-26,17:09:58.000,177,11058337,-795,0,1782493797,12751.134536689999,430.3020864600039,54170.761842240005 2026-06-26,17:09:59.000,177,11058377,-795,0,1782493798,12751.181690859994,430.39372515000287,54170.78280360001 2026-06-26,17:10:00.000,177,11058396,-795,0,1782493799,12751.141272999994,430.4219216700003,54170.63607408001 2026-06-26,17:10:01.000,177,11058375,-795,0,1782493800,12751.161481929994,430.51356035999925,54170.55222864 2026-06-26,17:10:02.000,177,11058293,-795,0,1782493801,12751.2759992,430.5911007899995,54170.71991952 2026-06-26,17:10:03.000,177,11058334,-795,0,1782493802,12751.41746171,430.67569034999906,54171.00639144 2026-06-26,17:10:04.000,177,11058319,-795,0,1782493803,12751.49156111999,430.7461816499999,54171.00639144 2026-06-26,17:10:05.000,177,11058347,-795,0,1782493804,12751.49829743,430.83782033999887,54170.9574816 2026-06-26,17:10:06.000,177,11058343,-795,0,1782493805,12751.51177004999,430.894213380001,54170.86664904 2026-06-26,17:10:07.000,177,11058344,-795,0,1782493806,12751.53871529,430.9929011999993,54170.929533120005 2026-06-26,17:10:08.000,177,11058389,-795,0,1782493807,12751.59260576999,431.0140485900047,54171.06927552001 2026-06-26,17:10:09.000,177,11058373,-795,0,1782493808,12751.606078389996,431.09863815000426,54171.048314160005 2026-06-26,17:10:10.000,177,11058354,-795,0,1782493809,12751.585869459996,431.1479820599998,54170.99241720001 2026-06-26,17:10:11.000,177,11058383,-795,0,1782493810,12751.565660529996,431.16912944999785,54170.8177392 2026-06-26,17:10:12.000,177,11058343,-795,0,1782493811,12751.646496249996,431.22552249,54171.048314160005 2026-06-26,17:10:13.000,177,11058334,-795,0,1782493812,12751.63975994,431.2537190100047,54171.03433992 2026-06-26,17:10:14.000,177,11058363,-795,0,1782493813,12751.59934208,431.26781727000343,54170.929533120005 2026-06-26,17:10:15.000,177,11058350,-795,0,1782493814,12751.65996887,431.3101120499996,54170.97145584001 2026-06-26,17:10:16.000,177,11058350,-755,0,1782493815,12751.59260576999,431.3383085700043,54170.9574816 2026-06-26,17:10:17.000,177,11058330,-795,0,1782493816,12751.63975994,431.36650509000174,54170.96446872 2026-06-26,17:10:18.000,177,11058366,-795,0,1782493817,12751.734068279991,431.40175073999853,54171.12517248 2026-06-26,17:10:19.000,177,11058391,-795,0,1782493818,12751.720595660001,431.46519291000004,54171.10421112 2026-06-26,17:10:20.000,177,11058315,-795,0,1782493819,12751.761013520001,431.4863402999981,54171.11119824001 2026-06-26,17:10:21.000,177,11058369,-795,0,1782493820,12751.65996887,431.52863508000155,54170.97145584001 2026-06-26,17:10:22.000,177,11058331,-795,0,1782493821,12751.70038673,431.556831599999,54171.06927552001 2026-06-26,17:10:23.000,177,11058352,-795,0,1782493822,12751.61955101,431.5991263800024,54170.98543008 2026-06-26,17:10:24.000,177,11058362,-795,0,1782493823,12751.606078389996,431.5991263800024,54171.08324976 2026-06-26,17:10:25.000,177,11058380,-795,0,1782493824,12751.53197897999,431.6061755100018,54171.0622884 2026-06-26,17:10:26.000,177,11058360,-795,0,1782493825,12751.464615879995,431.5850281200037,54171.11818536001 2026-06-26,17:10:27.000,177,11058357,-795,0,1782493826,12751.45114325999,431.56388072999835,54171.13914672001 2026-06-26,17:10:28.000,177,11058363,-795,0,1782493827,12751.383780159995,431.5497824699996,54171.15312096 2026-06-26,17:10:29.000,177,11058323,-795,0,1782493828,12751.235581339999,431.5709298599977,54171.097224000005 2026-06-26,17:10:30.000,177,11058393,-795,0,1782493829,12751.18842716999,431.5215859500022,54170.98543008 2026-06-26,17:10:31.000,177,11058342,-795,0,1782493830,12751.121064069994,431.556831599999,54170.96446872 2026-06-26,17:10:32.000,177,11058376,-795,0,1782493831,12751.195163479999,431.5215859500022,54171.048314160005 2026-06-26,17:10:33.000,177,11058332,-795,0,1782493832,12751.195163479999,431.5356842100009,54171.146133840004 2026-06-26,17:10:34.000,177,11058337,-795,0,1782493833,12751.201899789994,431.52863508000155,54171.17408232 2026-06-26,17:10:35.000,177,11058322,-795,0,1782493834,12751.195163479999,431.49338943000475,54171.146133840004 2026-06-26,17:10:36.000,177,11058334,-795,0,1782493835,12751.174954549999,431.44404552000196,54171.12517248 2026-06-26,17:10:37.000,177,11058364,-795,0,1782493836,12751.20863609999,431.4087998699979,54171.20901792001 2026-06-26,17:10:38.000,177,11058367,-795,0,1782493837,12751.235581339999,431.34535770000366,54171.11119824001 2026-06-26,17:10:39.000,177,11058313,-795,0,1782493838,12751.201899789994,431.2466698799981,54171.11119824001 2026-06-26,17:10:40.000,177,11058365,-795,0,1782493839,12751.242317649994,431.15503118999914,54171.0273528 2026-06-26,17:10:41.000,177,11058319,-795,0,1782493840,12751.174954549999,431.1268346700017,54170.929533120005 2026-06-26,17:10:42.000,177,11058387,-635,0,1782493841,12751.222108719994,431.1056872800036,54171.03433992 2026-06-26,17:10:43.000,177,11058348,-795,0,1782493842,12751.20863609999,431.1620803199985,54171.1321596 2026-06-26,17:10:44.000,177,11058329,-795,0,1782493843,12751.18842716999,431.13388380000106,54171.27888912001 2026-06-26,17:10:45.000,177,11058340,-795,0,1782493844,12751.114327759999,431.1620803199985,54171.17408232 2026-06-26,17:10:46.000,177,11058333,-795,0,1782493845,12751.020019419993,431.15503118999914,54171.0273528 2026-06-26,17:10:47.000,177,11058357,-795,0,1782493846,12750.979601559993,431.1479820599998,54171.0622884 2026-06-26,17:10:48.000,177,11058410,-795,0,1782493847,12750.986337869988,431.1268346700017,54171.13914672001 2026-06-26,17:10:49.000,177,11058367,-795,0,1782493848,12750.905502150003,431.1761785800045,54171.097224000005 2026-06-26,17:10:50.000,177,11058389,-795,0,1782493849,12750.770775949997,431.1761785800045,54171.11818536001 2026-06-26,17:10:52.000,177,11058371,-795,0,1782493851,12750.885293220002,431.0915890200049,54171.09023688001 2026-06-26,17:10:53.000,177,11058320,-795,0,1782493852,12750.858347979993,431.08453988999827,54171.10421112 2026-06-26,17:10:54.000,177,11058341,-795,0,1782493853,12750.892029529998,431.02109772000404,54171.09023688001 2026-06-26,17:10:55.000,177,11058342,-795,0,1782493854,12750.858347979993,430.9929011999993,54171.09023688001 2026-06-26,17:10:56.000,177,11058397,-795,0,1782493855,12750.723621780002,430.9294590299978,54170.95049448001 2026-06-26,17:10:57.000,177,11058395,-795,0,1782493856,12750.716885469992,430.894213380001,54171.07626264 2026-06-26,17:10:58.000,177,11058347,-795,0,1782493857,12750.770775949997,430.8589677300042,54171.23696640001 2026-06-26,17:10:59.000,177,11058365,-795,0,1782493858,12750.723621780002,430.85191860000486,54171.20901792001 2026-06-26,17:11:00.000,177,11058361,-795,0,1782493859,12750.716885469992,430.8166729500008,54171.167095200006 2026-06-26,17:11:01.000,177,11058382,-795,0,1782493860,12750.541741410001,430.80962382000143,54171.0622884 2026-06-26,17:11:02.000,177,11058369,-795,0,1782493861,12750.508059859996,430.82372208000015,54171.17408232 2026-06-26,17:11:03.000,177,11058364,-795,0,1782493862,12750.501323550001,430.7955255600027,54171.02036568001 2026-06-26,17:11:04.000,177,11058370,-795,0,1782493863,12750.528268789996,430.767329039998,54171.0622884 2026-06-26,17:11:05.000,177,11058326,-795,0,1782493864,12750.521532480001,430.781427300004,54171.09023688001 2026-06-26,17:11:06.000,177,11058357,-795,0,1782493865,12750.494587239991,430.7179851300025,54171.0273528 2026-06-26,17:11:07.000,177,11058379,-755,0,1782493866,12750.467641999996,430.70388687000377,54171.02036568001 2026-06-26,17:11:08.000,177,11058366,-795,0,1782493867,12750.46090569,430.6827394799984,54171.10421112 2026-06-26,17:11:09.000,177,11058335,-795,0,1782493868,12750.33965211,430.767329039998,54171.12517248 2026-06-26,17:11:10.000,177,11058351,-795,0,1782493869,12750.27228900999,430.7179851300025,54171.03433992 2026-06-26,17:11:11.000,177,11058331,-795,0,1782493870,12750.11735388,430.71093600000313,54170.95049448001 2026-06-26,17:11:12.000,177,11058401,-795,0,1782493871,12750.063463399994,430.70388687000377,54170.92254600001 2026-06-26,17:11:13.000,177,11058346,-795,0,1782493872,12750.04999077999,430.6686412199997,54170.98543008 2026-06-26,17:11:14.000,177,11058325,-795,0,1782493873,12750.11735388,430.67569034999906,54171.1321596 2026-06-26,17:11:15.000,177,11058342,-795,0,1782493874,12750.05672709,430.64044470000226,54171.15312096 2026-06-26,17:11:16.000,177,11058317,-795,0,1782493875,12750.00957291999,430.6051990499982,54171.11119824001 2026-06-26,17:11:17.000,177,11058328,-795,0,1782493876,12749.888319339989,430.5911007899995,54170.99241720001 2026-06-26,17:11:18.000,177,11058295,-795,0,1782493877,12749.888319339989,430.56290427000204,54171.09023688001 2026-06-26,17:11:19.000,177,11058340,-795,0,1782493878,12749.733384209998,430.5699534000014,54170.84568768 2026-06-26,17:11:20.000,177,11058344,-795,0,1782493879,12749.780538379993,430.5488060100033,54171.03433992 2026-06-26,17:11:21.000,177,11058327,-795,0,1782493880,12749.686230040003,430.54175688000396,54171.09023688001 2026-06-26,17:11:22.000,177,11058345,-795,0,1782493881,12749.517822289992,430.5347077500046,54170.87363616001 2026-06-26,17:11:23.000,177,11058379,-795,0,1782493882,12749.450459189997,430.5558551400027,54171.0273528 2026-06-26,17:11:24.000,177,11058339,-795,0,1782493883,12749.423513950002,430.5699534000014,54171.097224000005 2026-06-26,17:11:25.000,177,11058397,-795,0,1782493884,12749.275315129991,430.5699534000014,54171.09023688001 2026-06-26,17:11:26.000,177,11058378,-795,0,1782493885,12749.18100679,430.6192973100042,54170.97145584001 2026-06-26,17:11:27.000,177,11058362,-795,0,1782493886,12749.046280589995,430.64044470000226,54170.91555888 2026-06-26,17:11:28.000,177,11058342,-795,0,1782493887,12748.93176331999,430.6827394799984,54170.83870056 2026-06-26,17:11:29.000,177,11058352,-795,0,1782493888,12748.87787284,430.7461816499999,54171.01337856 2026-06-26,17:11:30.000,177,11058368,-795,0,1782493889,12748.87113652999,430.8025746900021,54171.097224000005 2026-06-26,17:11:31.000,177,11058358,-795,0,1782493890,12748.756619259999,430.85191860000486,54170.94350736001 2026-06-26,17:11:33.000,177,11058340,-795,0,1782493892,12748.635365679998,430.9294590299978,54170.929533120005 2026-06-26,17:11:34.000,177,11058316,-795,0,1782493893,12748.669047229989,430.95060642000317,54170.83870056 2026-06-26,17:11:35.000,177,11058333,-795,0,1782493894,12748.655574609998,431.03519598000275,54170.89459752 2026-06-26,17:11:36.000,177,11058410,-795,0,1782493895,12748.541057339993,431.0422451100021,54170.79677784 2026-06-26,17:11:37.000,177,11058385,-795,0,1782493896,12748.473694239998,431.11978554000234,54170.77581648001 2026-06-26,17:11:38.000,177,11058328,-795,0,1782493897,12748.419803759993,431.1479820599998,54170.86664904 2026-06-26,17:11:39.000,177,11058323,-795,0,1782493898,12748.392858519997,431.1902768400032,54170.978442960004 2026-06-26,17:11:40.000,177,11058365,-795,0,1782493899,12748.318759109992,431.21847336000064,54170.84568768 2026-06-26,17:11:41.000,177,11058360,-795,0,1782493900,12748.184032910001,431.23257161999936,54170.78979072 2026-06-26,17:11:42.000,177,11058343,-795,0,1782493901,12748.082988260001,431.23257161999936,54170.60812560001 2026-06-26,17:11:43.000,177,11058354,-795,0,1782493902,12748.008888849996,431.2537190100047,54170.61511272001 2026-06-26,17:11:44.000,177,11058354,-795,0,1782493903,12747.95499836999,431.26781727000343,54170.643061200004 2026-06-26,17:11:45.000,177,11058372,-795,0,1782493904,12747.98194361,431.2748664000028,54170.8876104 2026-06-26,17:11:46.000,177,11058337,-795,0,1782493905,12747.968470989996,431.29601379000087,54170.93652024 2026-06-26,17:11:47.000,177,11058339,-795,0,1782493906,12747.89437157999,431.2748664000028,54170.880623280005 2026-06-26,17:11:48.000,177,11058379,-795,0,1782493907,12747.887635269995,431.2889646600015,54170.712932400005 2026-06-26,17:11:49.000,177,11058333,-795,0,1782493908,12747.806799549995,431.29601379000087,54170.58017712 2026-06-26,17:11:50.000,177,11058333,-795,0,1782493909,12747.725963829995,431.2607681400041,54170.53126728 2026-06-26,17:11:51.000,177,11058340,-795,0,1782493910,12747.63165548999,431.18322771000385,54170.2937052 2026-06-26,17:11:52.000,177,11058358,-795,0,1782493911,12747.564292389994,431.3101120499996,54170.44742184001 2026-06-26,17:11:54.000,177,11058309,-795,0,1782493913,12747.597973939999,431.26781727000343,54170.55921576 2026-06-26,17:11:55.000,177,11058350,-795,0,1782493914,12747.57102869999,431.3101120499996,54170.60812560001 2026-06-26,17:11:56.000,177,11058313,-795,0,1782493915,12747.557556079999,431.31716117999895,54170.60113848 2026-06-26,17:11:57.000,177,11058350,-715,0,1782493916,12747.476720359999,431.29601379000087,54170.53126728 2026-06-26,17:11:58.000,177,11058342,-795,0,1782493917,12747.368939399988,431.3594559600024,54170.39152488 2026-06-26,17:11:59.000,177,11058341,-795,0,1782493918,12747.355466779998,431.3594559600024,54170.41947336001 2026-06-26,17:12:00.000,177,11058320,-635,0,1782493919,12747.395884639998,431.3947016099992,54170.496331680006 2026-06-26,17:12:01.000,177,11058347,-795,0,1782493920,12747.362203089993,431.40175073999853,54170.46838320001 2026-06-26,17:12:02.000,177,11058381,-795,0,1782493921,12747.321785229993,431.46519291000004,54170.37056352001 2026-06-26,17:12:03.000,177,11058318,-795,0,1782493922,12747.288103679988,431.46519291000004,54170.34960216001 2026-06-26,17:12:04.000,177,11058347,-795,0,1782493923,12747.086014380002,431.46519291000004,54169.9792848 2026-06-26,17:12:05.000,177,11058361,-795,0,1782493924,12747.308312609988,431.49338943000475,54170.426460480005 2026-06-26,17:12:06.000,177,11058340,-795,0,1782493925,12747.301576299993,431.5004385600041,54170.53126728 2026-06-26,17:12:07.000,177,11058363,-795,0,1782493926,12747.247685820003,431.5074876900035,54170.55222864 2026-06-26,17:12:08.000,177,11058329,-795,0,1782493927,12747.220740579993,431.51453682000283,54170.48934456001 2026-06-26,17:12:09.000,177,11058347,-795,0,1782493928,12747.200531649993,431.56388072999835,54170.48235744 2026-06-26,17:12:10.000,177,11058371,-795,0,1782493929,12747.234213199998,431.5709298599977,54170.53126728 2026-06-26,17:12:11.000,177,11058348,-795,0,1782493930,12747.200531649993,431.5497824699996,54170.60812560001 2026-06-26,17:12:12.000,177,11058359,-795,0,1782493931,12747.133168549997,431.5991263800024,54170.594151360005 2026-06-26,17:12:13.000,177,11058347,-795,0,1782493932,12747.005178660002,431.61322464000114,54170.545241520005 2026-06-26,17:12:14.000,177,11058346,-795,0,1782493933,12746.80308936,431.65551942000457,54170.48235744 2026-06-26,17:12:15.000,177,11058374,-795,0,1782493934,12746.74246257,431.74010898000415,54170.48934456001 2026-06-26,17:12:16.000,177,11058369,-795,0,1782493935,12746.72225364,431.8035511499984,54170.58017712 2026-06-26,17:12:17.000,177,11058345,-795,0,1782493936,12746.668363159995,431.87404244999925,54170.594151360005 2026-06-26,17:12:18.000,177,11058301,-795,0,1782493937,12746.587527439995,431.93748462000076,54170.5033188 2026-06-26,17:12:19.000,177,11058331,-795,0,1782493938,12746.65489053999,431.9304354900014,54170.594151360005 2026-06-26,17:12:20.000,177,11058334,-795,0,1782493939,12746.73572625999,432.03617243999906,54170.6779968 2026-06-26,17:12:21.000,177,11058353,-795,0,1782493940,12746.72225364,432.0502706999978,54170.62908696 2026-06-26,17:12:22.000,177,11058315,-795,0,1782493941,12746.688572089995,432.08551635000185,54170.55222864 2026-06-26,17:12:23.000,177,11058354,-795,0,1782493942,12746.67509946999,432.10666373999993,54170.53126728 2026-06-26,17:12:24.000,177,11058351,-755,0,1782493943,12746.688572089995,432.1560076500027,54170.65004832 2026-06-26,17:12:25.000,177,11058350,-675,0,1782493944,12746.769407809996,432.13486026000464,54170.58017712 2026-06-26,17:12:26.000,177,11058355,-795,0,1782493945,12746.870452459996,432.13486026000464,54170.71991952 2026-06-26,17:12:27.000,177,11058377,-755,0,1782493946,12746.863716150001,432.0784672200025,54170.72690664 2026-06-26,17:12:28.000,177,11058396,-795,0,1782493947,12746.856979839991,432.0573198300044,54170.70594528001 2026-06-26,17:12:29.000,177,11058372,-795,0,1782493948,12746.688572089995,432.0432215699984,54170.51729304001 2026-06-26,17:12:30.000,177,11058330,-795,0,1782493949,12746.60100006,431.98682853000355,54170.45440896 2026-06-26,17:12:31.000,177,11058327,-795,0,1782493950,12746.567318509995,431.90223897000396,54170.5033188 2026-06-26,17:12:32.000,177,11058308,-795,0,1782493951,12746.47974648,431.85994419000053,54170.62209984 2026-06-26,17:12:33.000,177,11058310,-795,0,1782493952,12746.446064929994,431.8458459300018,54170.60812560001 2026-06-26,17:12:34.000,177,11058306,-795,0,1782493953,12746.311338729989,431.88814070999797,54170.643061200004 2026-06-26,17:12:35.000,177,11058358,-795,0,1782493954,12746.33154765999,431.8035511499984,54170.70594528001 2026-06-26,17:12:36.000,177,11058324,-795,0,1782493955,12746.277657179999,431.8669933199999,54170.810752080004 2026-06-26,17:12:37.000,177,11058357,-795,0,1782493956,12746.156403599998,431.8035511499984,54170.8177392 2026-06-26,17:12:38.000,177,11058386,-795,0,1782493957,12746.068831570003,431.7683055000016,54170.761842240005 2026-06-26,17:12:39.000,177,11058299,-795,0,1782493958,12746.028413710002,431.7471581100035,54170.79677784 2026-06-26,17:12:40.000,177,11058301,-795,0,1782493959,12745.853269649997,431.71191245999944,54170.475370320004 2026-06-26,17:12:41.000,177,11058318,-795,0,1782493960,12745.900423819992,431.65551942000457,54170.8177392 2026-06-26,17:12:42.000,177,11058337,-795,0,1782493961,12745.907160130002,431.6343720299992,54170.94350736001 2026-06-26,17:12:43.000,177,11058337,-795,0,1782493962,12745.873478579997,431.556831599999,54170.8876104 2026-06-26,17:12:44.000,177,11058324,-795,0,1782493963,12745.752224999997,431.5215859500022,54170.68498392001 2026-06-26,17:12:45.000,177,11058335,-795,0,1782493964,12745.772433929997,431.42994726000325,54170.712932400005 2026-06-26,17:12:46.000,177,11058300,-795,0,1782493965,12745.806115480002,431.3735542200011,54170.712932400005 2026-06-26,17:12:47.000,177,11058340,-795,0,1782493966,12745.819588099992,431.31716117999895,54170.85267480001 2026-06-26,17:12:48.000,177,11058342,-795,0,1782493967,12745.785906550002,431.30306292000023,54170.761842240005 2026-06-26,17:12:49.000,177,11058335,-795,0,1782493968,12745.657916659991,431.2607681400041,54170.68498392001 2026-06-26,17:12:50.000,177,11058321,-795,0,1782493969,12745.637707729991,431.2043751000019,54170.69895816 2026-06-26,17:12:51.000,177,11058362,-795,0,1782493970,12745.657916659991,431.18322771000385,54170.86664904 2026-06-26,17:12:52.000,177,11058361,-795,0,1782493971,12745.529926769996,431.1761785800045,54170.71991952 2026-06-26,17:12:53.000,177,11058300,-795,0,1782493972,12745.54339939,431.13388380000106,54170.71991952 2026-06-26,17:12:55.000,177,11058332,-795,0,1782493974,12745.630971419996,431.0422451100021,54170.58716424001 2026-06-26,17:12:56.000,177,11058348,-795,0,1782493975,12745.752224999997,431.03519598000275,54170.747868 2026-06-26,17:12:57.000,177,11058366,-795,0,1782493976,12745.785906550002,431.02109772000404,54170.74088088 2026-06-26,17:12:58.000,177,11058340,-795,0,1782493977,12745.826324410002,431.00699945999804,54170.67100968 2026-06-26,17:12:59.000,177,11058357,-795,0,1782493978,12745.812851789997,430.9788029400006,54170.62209984 2026-06-26,17:13:00.000,177,11058364,-795,0,1782493979,12745.860005959992,430.9576555500025,54170.712932400005 2026-06-26,17:13:01.000,177,11058311,-795,0,1782493980,12745.846533340002,430.894213380001,54170.70594528001 2026-06-26,17:13:02.000,177,11058371,-795,0,1782493981,12745.819588099992,430.9012625100004,54170.60812560001 2026-06-26,17:13:03.000,177,11058371,-795,0,1782493982,12745.785906550002,430.82372208000015,54170.53126728 2026-06-26,17:13:04.000,177,11058341,-795,0,1782493983,12745.752224999997,430.80962382000143,54170.53825440001 2026-06-26,17:13:05.000,177,11058389,-795,0,1782493984,12745.752224999997,430.78847643000336,54170.545241520005 2026-06-26,17:13:06.000,177,11058332,-795,0,1782493985,12745.772433929997,430.781427300004,54170.65004832 2026-06-26,17:13:07.000,177,11058340,-795,0,1782493986,12745.779170239992,430.8166729500008,54170.61511272001 2026-06-26,17:13:08.000,177,11058290,-795,0,1782493987,12745.738752379992,430.8025746900021,54170.643061200004 2026-06-26,17:13:09.000,177,11058285,-795,0,1782493988,12745.732016069996,430.7955255600027,54170.594151360005 2026-06-26,17:13:10.000,177,11058346,-795,0,1782493989,12745.617498799991,430.82372208000015,54170.34960216001 2026-06-26,17:13:11.000,177,11058286,-795,0,1782493990,12745.637707729991,430.84486946999823,54170.3635764 2026-06-26,17:13:12.000,177,11058342,-795,0,1782493991,12745.644444040001,430.8660168600036,54170.426460480005 2026-06-26,17:13:13.000,177,11058363,-795,0,1782493992,12745.664652970001,430.8589677300042,54170.46139608 2026-06-26,17:13:14.000,177,11058381,-795,0,1782493993,12745.644444040001,430.87306599000294,54170.37056352001 2026-06-26,17:13:15.000,177,11058304,-795,0,1782493994,12745.62423511,430.8307712099995,54170.1888984 2026-06-26,17:13:16.000,177,11058293,-795,0,1782493995,12745.684861900001,430.8025746900021,54170.34960216001 2026-06-26,17:13:17.000,177,11058321,-795,0,1782493996,12745.678125589991,430.76027990999864,54170.3635764 2026-06-26,17:13:18.000,177,11058331,-795,0,1782493997,12745.617498799991,430.7461816499999,54170.39851200001 2026-06-26,17:13:19.000,177,11058357,-795,0,1782493998,12745.62423511,430.7320833900012,54170.34261504 2026-06-26,17:13:20.000,177,11058385,-795,0,1782493999,12745.52319046,430.7179851300025,54170.20287264001 2026-06-26,17:13:21.000,177,11058358,-795,0,1782494000,12745.577080939991,430.654542960001,54170.27274384001 2026-06-26,17:13:22.000,177,11058344,-795,0,1782494001,12745.617498799991,430.6897886099978,54170.37056352001 2026-06-26,17:13:23.000,177,11058342,-795,0,1782494002,12745.62423511,430.66159209000034,54170.40549912 2026-06-26,17:13:24.000,177,11058309,-795,0,1782494003,12745.60402618,430.6897886099978,54170.34261504 2026-06-26,17:13:25.000,177,11058320,-715,0,1782494004,12745.54339939,430.66159209000034,54170.258769600005 2026-06-26,17:13:26.000,177,11058309,-795,0,1782494005,12745.678125589991,430.64044470000226,54170.32165368001 2026-06-26,17:13:27.000,177,11058313,-795,0,1782494006,12745.678125589991,430.6122481800048,54170.3635764 2026-06-26,17:13:28.000,177,11058354,-795,0,1782494007,12745.779170239992,430.5840516600001,54170.55921576 2026-06-26,17:13:29.000,177,11058319,-795,0,1782494008,12745.772433929997,430.54175688000396,54170.51030592 2026-06-26,17:13:30.000,177,11058355,-795,0,1782494009,12745.853269649997,430.51356035999925,54170.51030592 2026-06-26,17:13:31.000,177,11058326,-795,0,1782494010,12745.873478579997,430.54175688000396,54170.6779968 2026-06-26,17:13:32.000,177,11058323,-795,0,1782494011,12745.893687509997,430.5065112299999,54170.65703544001 2026-06-26,17:13:33.000,177,11058313,-795,0,1782494012,12745.860005959992,430.4853638400018,54170.67100968 2026-06-26,17:13:34.000,177,11058371,-795,0,1782494013,12745.806115480002,430.5065112299999,54170.60812560001 2026-06-26,17:13:35.000,177,11058396,-795,0,1782494014,12745.806115480002,430.5206094899986,54170.44043472001 2026-06-26,17:13:36.000,177,11058346,-795,0,1782494015,12745.860005959992,430.5558551400027,54170.61511272001 2026-06-26,17:13:37.000,177,11058340,-795,0,1782494016,12745.913896439997,430.5699534000014,54170.72690664 2026-06-26,17:13:38.000,177,11058353,-795,0,1782494017,12745.934105369997,430.5558551400027,54170.77581648001 2026-06-26,17:13:39.000,177,11058337,-795,0,1782494018,12746.008204780002,430.5558551400027,54170.78280360001 2026-06-26,17:13:40.000,177,11058278,-795,0,1782494019,12746.075567879998,430.5347077500046,54170.73389376001 2026-06-26,17:13:41.000,177,11058300,-795,0,1782494020,12746.149667289988,430.5065112299999,54170.761842240005 2026-06-26,17:13:42.000,177,11058389,-795,0,1782494021,12746.142930979993,430.51356035999925,54170.80376496001 2026-06-26,17:13:43.000,177,11058344,-795,0,1782494022,12746.190085149989,430.45011818999774,54170.73389376001 2026-06-26,17:13:44.000,177,11058362,-795,0,1782494023,12746.129458359988,430.4219216700003,54170.80376496001 2026-06-26,17:13:45.000,177,11058312,-795,0,1782494024,12746.142930979993,430.35143036999943,54170.55222864 2026-06-26,17:13:46.000,177,11058353,-795,0,1782494025,12746.196821459998,430.37962689000415,54170.93652024 2026-06-26,17:13:47.000,177,11058344,-795,0,1782494026,12746.250711939989,430.3584794999988,54171.00639144 2026-06-26,17:13:48.000,177,11058318,-795,0,1782494027,12746.338283969999,430.4078234100016,54170.98543008 2026-06-26,17:13:49.000,177,11058266,-675,0,1782494028,12746.378701829999,430.37962689000415,54170.929533120005 2026-06-26,17:13:50.000,177,11058286,-795,0,1782494029,12746.237239319998,430.37962689000415,54170.60812560001 2026-06-26,17:13:51.000,177,11058372,-795,0,1782494030,12746.338283969999,430.3091355900033,54170.74088088 2026-06-26,17:13:52.000,177,11058338,-795,0,1782494031,12746.41911969,430.2738899399992,54170.89459752 2026-06-26,17:13:53.000,177,11058366,-795,0,1782494032,12746.385438139994,430.20339863999834,54170.8177392 2026-06-26,17:13:54.000,177,11058357,-795,0,1782494033,12746.39217444999,430.1893003799996,54170.77581648001 2026-06-26,17:13:56.000,177,11058323,-795,0,1782494035,12746.65489053999,430.0765143000026,54170.84568768 2026-06-26,17:13:57.000,177,11058288,-795,0,1782494036,12746.73572625999,430.03421951999917,54170.90158464001 2026-06-26,17:13:58.000,177,11058327,-795,0,1782494037,12746.84350722,429.93553170000087,54170.92254600001 2026-06-26,17:13:59.000,177,11058346,-795,0,1782494038,12746.897397699991,429.90028605000407,54170.880623280005 2026-06-26,17:14:00.000,177,11058347,-795,0,1782494039,12746.931079249996,429.77340171000105,54170.761842240005 2026-06-26,17:14:01.000,177,11058369,-795,0,1782494040,12746.984969730001,429.75930345000234,54170.761842240005 2026-06-26,17:14:02.000,177,11058299,-795,0,1782494041,12747.092750689997,429.6817630200021,54170.85267480001 2026-06-26,17:14:03.000,177,11058343,-795,0,1782494042,12747.146641170002,429.62536997999996,54170.8177392 2026-06-26,17:14:04.000,177,11058311,-795,0,1782494043,12747.240949509993,429.5055347700036,54170.93652024 2026-06-26,17:14:05.000,177,11058330,-795,0,1782494044,12747.247685820003,429.44914173000143,54170.97145584001 2026-06-26,17:14:06.000,177,11058344,-795,0,1782494045,12747.261158439993,429.41389608000463,54170.84568768 2026-06-26,17:14:07.000,177,11058310,-795,0,1782494046,12747.294839989998,429.3716013000012,54170.8876104 2026-06-26,17:14:08.000,177,11058366,-795,0,1782494047,12747.375675709998,429.2447169599982,54171.0273528 2026-06-26,17:14:09.000,177,11058330,-795,0,1782494048,12747.443038809994,429.21652044000075,54171.02036568001 2026-06-26,17:14:10.000,177,11058330,-795,0,1782494049,12747.469984049989,429.1389800100005,54171.02036568001 2026-06-26,17:14:11.000,177,11058367,-795,0,1782494050,12747.557556079999,429.0825869699984,54171.048314160005 2026-06-26,17:14:12.000,177,11058306,-795,0,1782494051,12747.685545969995,428.9979974099988,54171.18805656001 2026-06-26,17:14:13.000,177,11058289,-795,0,1782494052,12747.705754899995,428.9768500200007,54171.15312096 2026-06-26,17:14:14.000,177,11058370,-795,0,1782494053,12747.80006324,428.92045697999856,54171.20901792001 2026-06-26,17:14:15.000,177,11058336,-795,0,1782494054,12747.82027217,428.8922604600011,54171.25792776001 2026-06-26,17:14:16.000,177,11058347,-795,0,1782494055,12747.80006324,428.8147200300009,54171.22299216 2026-06-26,17:14:17.000,177,11058347,-795,0,1782494056,12747.827008479995,428.7653761199981,54171.22997928 2026-06-26,17:14:18.000,177,11058343,-795,0,1782494057,12747.86069003,428.6948848200045,54171.43959288 2026-06-26,17:14:19.000,177,11058341,-795,0,1782494058,12747.80006324,428.65963917000045,54171.41863152 2026-06-26,17:14:20.000,177,11058271,-795,0,1782494059,12747.71922752,428.61029525999766,54171.5164512 2026-06-26,17:14:21.000,177,11058232,-795,0,1782494060,12747.63165548999,428.6032461299983,54171.35574744001 2026-06-26,17:14:22.000,177,11058297,-795,0,1782494061,12747.665337039994,428.53980396000406,54171.432605760005 2026-06-26,17:14:23.000,177,11058312,-795,0,1782494062,12747.624919179994,428.5680004800015,54171.53741256 2026-06-26,17:14:24.000,177,11058346,-795,0,1782494063,12747.61144655999,428.4552144000045,54171.52343832001 2026-06-26,17:14:25.000,177,11058374,-795,0,1782494064,12747.564292389994,428.4904600500013,54171.52343832001 2026-06-26,17:14:26.000,177,11058296,-795,0,1782494065,12747.496929289999,428.4199687500004,54171.49548984001 2026-06-26,17:14:27.000,177,11058321,-795,0,1782494066,12747.490192979989,428.36357570999826,54171.62824512 2026-06-26,17:14:28.000,177,11058275,-795,0,1782494067,12747.463247739994,428.34947744999954,54171.59330952001 2026-06-26,17:14:29.000,177,11058273,-795,0,1782494068,12747.402620949993,428.3424283200002,54171.74003904001 2026-06-26,17:14:30.000,177,11058344,-795,0,1782494069,12747.389148329989,428.2437405000019,54171.816897360004 2026-06-26,17:14:31.000,177,11058352,-795,0,1782494070,12747.294839989998,428.2437405000019,54171.75401328 2026-06-26,17:14:32.000,177,11058337,-795,0,1782494071,12747.227476890002,428.173249200001,54171.70510344 2026-06-26,17:14:33.000,177,11058325,-795,0,1782494072,12747.207267960002,428.1380035500042,54171.80292312 2026-06-26,17:14:34.000,177,11058328,-795,0,1782494073,12747.234213199998,428.0745613800027,54171.886768560005 2026-06-26,17:14:35.000,177,11058314,-795,0,1782494074,12747.112959619997,428.060463120004,54171.837858720006 2026-06-26,17:14:36.000,177,11058314,-795,0,1782494075,12747.038860209992,428.0252174699999,54171.78196176001 2026-06-26,17:14:37.000,177,11058269,-795,0,1782494076,12746.978233419992,427.98292269000376,54171.80991024001 2026-06-26,17:14:38.000,177,11058253,-795,0,1782494077,12746.971497109997,427.9476770399997,54171.84484584 2026-06-26,17:14:39.000,177,11058361,-795,0,1782494078,12746.944551870001,427.91948052000225,54171.95663976001 2026-06-26,17:14:40.000,177,11058307,-795,0,1782494079,12747.018651279992,427.83489096000267,54172.02651096001 2026-06-26,17:14:41.000,177,11058355,-795,0,1782494080,12746.958024489992,427.841940090002,54171.90772992001 2026-06-26,17:14:42.000,177,11058345,-795,0,1782494081,12747.011914969997,427.79259617999924,54171.97760112001 2026-06-26,17:14:43.000,177,11058319,-795,0,1782494082,12746.984969730001,427.7291540099977,54172.0404852 2026-06-26,17:14:44.000,177,11058282,-795,0,1782494083,12746.958024489992,427.6798101000022,54172.06144656 2026-06-26,17:14:45.000,177,11058278,-795,0,1782494084,12746.830034599996,427.65866271000414,54171.97760112001 2026-06-26,17:14:46.000,177,11058345,-795,0,1782494085,12746.769407809996,427.64456444999814,54171.92170416 2026-06-26,17:14:47.000,177,11058320,-795,0,1782494086,12746.769407809996,427.6657118400035,54171.9007428 2026-06-26,17:14:48.000,177,11058324,-795,0,1782494087,12746.809825669996,427.60931880000135,54172.005549600006 2026-06-26,17:14:49.000,177,11058293,-795,0,1782494088,12746.836770909991,427.64456444999814,54171.99856248001 2026-06-26,17:14:50.000,177,11058320,-795,0,1782494089,12746.809825669996,427.58817141000327,54172.173240480006 2026-06-26,17:14:51.000,177,11058342,-795,0,1782494090,12746.78288043,427.6163679300007,54172.06144656 2026-06-26,17:14:52.000,177,11058297,-795,0,1782494091,12746.84350722,427.5176801100024,54172.16625336001 2026-06-26,17:14:53.000,177,11058283,-795,0,1782494092,12746.796353049991,427.5176801100024,54172.08939504 2026-06-26,17:14:54.000,177,11058330,-795,0,1782494093,12746.80308936,427.4683361999996,54172.054459440005 2026-06-26,17:14:55.000,177,11058364,-795,0,1782494094,12746.7626715,427.4965327200043,54171.795936 2026-06-26,17:14:57.000,177,11058373,-795,0,1782494096,12746.84350722,427.41194316000474,54171.99856248001 2026-06-26,17:14:58.000,177,11058355,-795,0,1782494097,12746.904134010001,427.39784489999874,54172.20118896 2026-06-26,17:14:59.000,177,11058320,-795,0,1782494098,12746.917606629991,427.4189922900041,54172.173240480006 2026-06-26,17:15:00.000,177,11058328,-795,0,1782494099,12746.910870319996,427.4048940299981,54172.25708592 2026-06-26,17:15:01.000,177,11058275,-795,0,1782494100,12746.870452459996,427.4401396800022,54172.06843368 2026-06-26,17:15:02.000,177,11058336,-795,0,1782494101,12746.924342940001,427.4330905500028,54172.13830488 2026-06-26,17:15:03.000,177,11058343,-795,0,1782494102,12746.964760800001,427.48243445999833,54172.18721472 2026-06-26,17:15:04.000,177,11058333,-795,0,1782494103,12747.005178660002,427.4401396800022,54172.22913744 2026-06-26,17:15:05.000,177,11058320,-795,0,1782494104,12746.991706039997,427.48243445999833,54172.06144656 2026-06-26,17:15:06.000,177,11058345,-795,0,1782494105,12746.984969730001,427.4965327200043,54172.13830488 2026-06-26,17:15:08.000,177,11058318,-795,0,1782494107,12746.937815559992,427.5529257599992,54172.31298288001 2026-06-26,17:15:09.000,177,11058270,-795,0,1782494108,12746.883925080001,427.5670240199979,54172.30599576 2026-06-26,17:15:10.000,177,11058284,-795,0,1782494109,12746.830034599996,427.602269670002,54172.21516320001 2026-06-26,17:15:11.000,177,11058265,-795,0,1782494110,12746.830034599996,427.67276097000286,54172.19420184001 2026-06-26,17:15:12.000,177,11058361,-795,0,1782494111,12746.890661389996,427.6304661899994,54172.340931360006 2026-06-26,17:15:13.000,177,11058355,-795,0,1782494112,12746.863716150001,427.6798101000022,54172.36189272001 2026-06-26,17:15:14.000,177,11058341,-795,0,1782494113,12746.904134010001,427.715055749999,54172.37586696 2026-06-26,17:15:15.000,177,11058346,-795,0,1782494114,12746.877188769991,427.715055749999,54172.27804728 2026-06-26,17:15:16.000,177,11058317,-795,0,1782494115,12746.897397699991,427.7009574900003,54172.438751040005 2026-06-26,17:15:17.000,177,11058287,-795,0,1782494116,12746.856979839991,427.79259617999924,54172.494648 2026-06-26,17:15:18.000,177,11058318,-795,0,1782494117,12746.73572625999,427.7643996600018,54172.41080256001 2026-06-26,17:15:19.000,177,11058315,-795,0,1782494118,12746.70204471,427.82079270000395,54172.389841200005 2026-06-26,17:15:20.000,177,11058317,-795,0,1782494119,12746.72225364,427.80669443999795,54172.5645192 2026-06-26,17:15:21.000,177,11058320,-795,0,1782494120,12746.62120899,427.8842348699982,54172.53657072 2026-06-26,17:15:22.000,177,11058336,-795,0,1782494121,12746.5605822,427.8278418300033,54172.59945480001 2026-06-26,17:15:23.000,177,11058317,-795,0,1782494122,12746.567318509995,427.8630874800001,54172.52958360001 2026-06-26,17:15:24.000,177,11058302,-795,0,1782494123,12746.607736369995,427.8842348699982,54172.61342904 2026-06-26,17:15:25.000,177,11058311,-795,0,1782494124,12746.567318509995,427.91948052000225,54172.53657072 2026-06-26,17:15:26.000,177,11058345,-795,0,1782494125,12746.57405481999,427.87013660999946,54172.57849344001 2026-06-26,17:15:27.000,177,11058297,-795,0,1782494126,12746.49995541,427.91948052000225,54172.319970000004 2026-06-26,17:15:28.000,177,11058341,-795,0,1782494127,12746.53363695999,427.8278418300033,54172.37586696 2026-06-26,17:15:29.000,177,11058342,-795,0,1782494128,12746.49321909999,427.80669443999795,54172.50163512001 2026-06-26,17:15:30.000,177,11058338,-795,0,1782494129,12746.5605822,427.75735053000244,54172.62041616001 2026-06-26,17:15:31.000,177,11058387,-795,0,1782494130,12746.547109579995,427.715055749999,54172.62041616001 2026-06-26,17:15:32.000,177,11058356,-795,0,1782494131,12746.587527439995,427.67276097000286,54172.73221008 2026-06-26,17:15:33.000,177,11058291,-795,0,1782494132,12746.51342802999,427.6516135800048,54172.51560936 2026-06-26,17:15:34.000,177,11058265,-755,0,1782494133,12746.60100006,427.602269670002,54172.59945480001 2026-06-26,17:15:35.000,177,11058303,-795,0,1782494134,12746.587527439995,427.6375153199988,54172.58548056 2026-06-26,17:15:36.000,177,11058364,-795,0,1782494135,12746.58079113,427.58817141000327,54172.62740328001 2026-06-26,17:15:37.000,177,11058355,-795,0,1782494136,12746.486482789995,427.59522054000263,54172.55054496001 2026-06-26,17:15:38.000,177,11058355,-795,0,1782494137,12746.51342802999,427.51063098000304,54172.4247768 2026-06-26,17:15:39.000,177,11058344,-795,0,1782494138,12746.47974648,427.48243445999833,54172.59945480001 2026-06-26,17:15:40.000,177,11058334,-795,0,1782494139,12746.466273859995,427.4542379400009,54172.66932600001 2026-06-26,17:15:41.000,177,11058238,-795,0,1782494140,12746.39891076,427.44718881000153,54172.676313120006 2026-06-26,17:15:42.000,177,11058335,-795,0,1782494141,12746.345020279994,427.38374664,54172.66233888 2026-06-26,17:15:43.000,177,11058317,-795,0,1782494142,12746.250711939989,427.36259925000195,54172.47368664 2026-06-26,17:15:44.000,177,11058308,-795,0,1782494143,12746.230503009989,427.3273535999979,54172.508622240006 2026-06-26,17:15:45.000,177,11058340,-795,0,1782494144,12746.243975629994,427.3273535999979,54172.64137752 2026-06-26,17:15:46.000,177,11058347,-795,0,1782494145,12746.284393489994,427.2568623000043,54172.71823584001 2026-06-26,17:15:47.000,177,11058333,-795,0,1782494146,12746.217030389998,427.270960560003,54172.61342904 2026-06-26,17:15:48.000,177,11058332,-795,0,1782494147,12746.142930979993,427.16522360999807,54172.508622240006 2026-06-26,17:15:49.000,177,11058324,-795,0,1782494148,12746.089040499988,427.17932187000406,54172.53657072 2026-06-26,17:15:50.000,177,11058288,-795,0,1782494149,12746.122722049993,427.1229288300019,54172.57849344001 2026-06-26,17:15:51.000,177,11058306,-795,0,1782494150,12746.082304189993,427.14407622,54172.59945480001 2026-06-26,17:15:52.000,177,11058362,-795,0,1782494151,12746.028413710002,427.13702709000063,54172.55054496001 2026-06-26,17:15:53.000,177,11058309,-795,0,1782494152,12745.994732159998,427.20046926000214,54172.389841200005 2026-06-26,17:15:54.000,177,11058328,-795,0,1782494153,12745.974523229997,427.2216166500002,54172.40381544 2026-06-26,17:15:55.000,177,11058328,-795,0,1782494154,12746.014941089998,427.270960560003,54172.41778968 2026-06-26,17:15:56.000,177,11058312,-795,0,1782494155,12745.853269649997,427.29915708000044,54172.32695712 2026-06-26,17:15:57.000,177,11058277,-795,0,1782494156,12745.974523229997,427.3555501200026,54172.28503440001 2026-06-26,17:15:58.000,177,11058327,-795,0,1782494157,12745.947577990002,427.4189922900041,54172.18721472 2026-06-26,17:15:59.000,177,11058327,-795,0,1782494158,12745.954314299997,427.44718881000153,54172.271060160005 2026-06-26,17:16:00.000,177,11058327,-795,0,1782494159,12745.927369060002,427.5035818500037,54172.20118896 2026-06-26,17:16:01.000,177,11058345,-795,0,1782494160,12746.014941089998,427.5388275000005,54172.30599576 2026-06-26,17:16:02.000,177,11058326,-795,0,1782494161,12746.055358949998,427.5529257599992,54172.34791848 2026-06-26,17:16:03.000,177,11058327,-795,0,1782494162,12746.048622640003,427.6304661899994,54172.319970000004 2026-06-26,17:16:04.000,177,11058332,-795,0,1782494163,12746.035150019998,427.6657118400035,54172.340931360006 2026-06-26,17:16:05.000,177,11058301,-795,0,1782494164,12745.974523229997,427.7503014000031,54172.20118896 2026-06-26,17:16:06.000,177,11058319,-795,0,1782494165,12746.008204780002,427.7643996600018,54172.23612456 2026-06-26,17:16:07.000,177,11058339,-795,0,1782494166,12746.055358949998,427.8771857399988,54172.271060160005 2026-06-26,17:16:08.000,177,11058299,-795,0,1782494167,12745.994732159998,427.9476770399997,54172.271060160005 2026-06-26,17:16:09.000,177,11058332,-795,0,1782494168,12745.994732159998,427.9970209500025,54172.21516320001 2026-06-26,17:16:10.000,177,11058341,-795,0,1782494169,12745.900423819992,428.0111192100012,54172.09638216001 2026-06-26,17:16:11.000,177,11058339,-795,0,1782494170,12745.994732159998,428.10275790000014,54172.43176392001 2026-06-26,17:16:12.000,177,11058351,-795,0,1782494171,12745.974523229997,428.0957087700008,54172.55054496001 2026-06-26,17:16:13.000,177,11058328,-795,0,1782494172,12745.954314299997,428.18029833000037,54172.508622240006 2026-06-26,17:16:14.000,177,11058308,-795,0,1782494173,12745.886951200002,428.21554398000444,54172.389841200005 2026-06-26,17:16:15.000,177,11058345,-795,0,1782494174,12745.846533340002,428.3565265799989,54172.41080256001 2026-06-26,17:16:16.000,177,11058319,-795,0,1782494175,12745.920632749992,428.36357570999826,54172.55054496001 2026-06-26,17:16:17.000,177,11058331,-795,0,1782494176,12745.826324410002,428.49750918000063,54172.57849344001 2026-06-26,17:16:18.000,177,11058276,-795,0,1782494177,12745.799379169992,428.5891478699996,54172.52259648 2026-06-26,17:16:19.000,177,11058340,-795,0,1782494178,12745.893687509997,428.62439352000365,54172.606441920005 2026-06-26,17:16:20.000,177,11058298,-795,0,1782494179,12745.974523229997,428.6878356899979,54172.725222960005 2026-06-26,17:16:21.000,177,11058325,-795,0,1782494180,12745.947577990002,428.8147200300009,54172.7042616 2026-06-26,17:16:22.000,177,11058333,-795,0,1782494181,12746.014941089998,428.835867419999,54172.69028736 2026-06-26,17:16:23.000,177,11058335,-795,0,1782494182,12746.001468469993,428.9134078499992,54172.64137752 2026-06-26,17:16:24.000,177,11058411,-795,0,1782494183,12745.987995850002,428.9979974099988,54172.725222960005 2026-06-26,17:16:25.000,177,11058336,-795,0,1782494184,12746.089040499988,429.09668523000437,54172.83701688001 2026-06-26,17:16:26.000,177,11058352,-795,0,1782494185,12746.102513119993,429.09668523000437,54172.92086232 2026-06-26,17:16:27.000,177,11058352,-795,0,1782494186,12746.014941089998,429.18127479000395,54172.844004000006 2026-06-26,17:16:28.000,177,11058315,-795,0,1782494187,12745.981259539993,429.21652044000075,54172.71823584001 2026-06-26,17:16:29.000,177,11058370,-795,0,1782494188,12745.967786920002,429.31520825999905,54172.81605552001 2026-06-26,17:16:30.000,177,11058284,-795,0,1782494189,12746.028413710002,429.420945210004,54172.823042640004 2026-06-26,17:16:31.000,177,11058336,-795,0,1782494190,12746.041886329993,429.46323999000015,54172.92086232 2026-06-26,17:16:32.000,177,11058342,-795,0,1782494191,12746.068831570003,429.46323999000015,54172.990733520004 2026-06-26,17:16:33.000,177,11058353,-795,0,1782494192,12746.028413710002,429.5407804200004,54172.90688808 2026-06-26,17:16:34.000,177,11058328,-795,0,1782494193,12746.021677399993,429.5689769399978,54172.92784944 2026-06-26,17:16:35.000,177,11058336,-795,0,1782494194,12746.035150019998,429.6183208500006,54172.9488108 2026-06-26,17:16:36.000,177,11058341,-755,0,1782494195,12746.001468469993,429.6324191099993,54172.92086232 2026-06-26,17:16:37.000,177,11058281,-795,0,1782494196,12745.987995850002,429.6324191099993,54172.92086232 2026-06-26,17:16:38.000,177,11058311,-795,0,1782494197,12745.940841679992,429.6535665000047,54172.79509416001 2026-06-26,17:16:39.000,177,11058357,-795,0,1782494198,12745.947577990002,429.66061563000403,54172.823042640004 2026-06-26,17:16:40.000,177,11058309,-795,0,1782494199,12745.934105369997,429.6817630200021,54172.76714568001 2026-06-26,17:16:41.000,177,11058304,-795,0,1782494200,12745.920632749992,429.6958612800008,54172.955797919996 2026-06-26,17:16:42.000,177,11058344,-795,0,1782494201,12745.934105369997,429.68881215000147,54172.97675928 2026-06-26,17:16:43.000,177,11058303,-795,0,1782494202,12745.846533340002,429.7311069300049,54172.96977216 2026-06-26,17:16:44.000,177,11058331,-795,0,1782494203,12745.758961309992,429.73815606000426,54172.9488108 2026-06-26,17:16:45.000,177,11058355,-795,0,1782494204,12745.698334519991,429.7452051900036,54173.011694880006 2026-06-26,17:16:46.000,177,11058311,-795,0,1782494205,12745.691598209996,429.7452051900036,54172.96278504001 2026-06-26,17:16:47.000,177,11058339,-795,0,1782494206,12745.630971419996,429.78749996999977,54173.03265624001 2026-06-26,17:16:48.000,177,11058325,-795,0,1782494207,12745.509717839996,429.7804508400004,54172.7391972 2026-06-26,17:16:49.000,177,11058323,-795,0,1782494208,12745.577080939991,429.7663525800017,54172.92086232 2026-06-26,17:16:50.000,177,11058345,-795,0,1782494209,12745.651180349996,429.7170086699989,54173.0885532 2026-06-26,17:16:51.000,177,11058312,-795,0,1782494210,12745.644444040001,429.752254320003,54173.15143728001 2026-06-26,17:16:52.000,177,11058309,-795,0,1782494211,12745.651180349996,429.7311069300049,54173.15143728001 2026-06-26,17:16:53.000,177,11058317,-795,0,1782494212,12745.556872009991,429.7663525800017,54172.98374640001 2026-06-26,17:16:54.000,177,11058370,-795,0,1782494213,12745.529926769996,429.77340171000105,54173.060604720005 2026-06-26,17:16:55.000,177,11058312,-795,0,1782494214,12745.550135699996,429.82274562000384,54173.13746304 2026-06-26,17:16:56.000,177,11058342,-795,0,1782494215,12745.49624521999,429.85799127000064,54173.08156608001 2026-06-26,17:16:57.000,177,11058298,-795,0,1782494216,12745.40193688,429.8861877899981,54172.844004000006 2026-06-26,17:16:59.000,177,11058343,-795,0,1782494218,12745.36151902,429.98487561000366,54173.03265624001 2026-06-26,17:17:00.000,177,11058332,-795,0,1782494219,12745.348046399995,430.0271703899998,54173.25624408 2026-06-26,17:17:01.000,177,11058339,-795,0,1782494220,12745.226792819994,430.0976616900007,54173.18637288 2026-06-26,17:17:02.000,177,11058308,-795,0,1782494221,12745.19984758,430.1752021200009,54173.14445016 2026-06-26,17:17:03.000,177,11058344,-795,0,1782494222,12745.119011859999,430.21749690000433,54173.02566912 2026-06-26,17:17:04.000,177,11058334,-795,0,1782494223,12745.119011859999,430.2738899399992,54173.07457896 2026-06-26,17:17:05.000,177,11058350,-795,0,1782494224,12745.17290233999,430.3866760200035,54173.22130848001 2026-06-26,17:17:06.000,177,11058301,-795,0,1782494225,12745.247001749995,430.4571673200044,54173.277205440005 2026-06-26,17:17:07.000,177,11058329,-795,0,1782494226,12745.21332019999,430.5488060100033,54173.29816680001 2026-06-26,17:17:08.000,177,11058348,-795,0,1782494227,12745.22005651,430.6051990499982,54173.277205440005 2026-06-26,17:17:10.000,177,11058346,-795,0,1782494229,12745.2806833,430.5911007899995,54173.30515392 2026-06-26,17:17:11.000,177,11058369,-795,0,1782494230,12745.29415591999,430.6474938300016,54173.37502512 2026-06-26,17:17:12.000,177,11058319,-795,0,1782494231,12745.33457377999,430.71093600000313,54173.36803800001 2026-06-26,17:17:13.000,177,11058280,-795,0,1782494232,12745.348046399995,430.71093600000313,54173.43092208 2026-06-26,17:17:14.000,177,11058286,-795,0,1782494233,12745.388464259995,430.70388687000377,54173.38899936001 2026-06-26,17:17:15.000,177,11058310,-795,0,1782494234,12745.40193688,430.70388687000377,54173.43790920001 2026-06-26,17:17:16.000,177,11058364,-795,0,1782494235,12745.45582735999,430.67569034999906,54173.563677360005 2026-06-26,17:17:17.000,177,11058325,-795,0,1782494236,12745.42214581,430.654542960001,54173.514767520006 2026-06-26,17:17:18.000,177,11058354,-795,0,1782494237,12745.408673189995,430.6333955700029,54173.45188344 2026-06-26,17:17:19.000,177,11058309,-795,0,1782494238,12745.368255329995,430.59814991999883,54173.3331024 2026-06-26,17:17:20.000,177,11058338,-795,0,1782494239,12745.34131009,430.5558551400027,54173.25624408 2026-06-26,17:17:21.000,177,11058324,-795,0,1782494240,12745.39520056999,430.5206094899986,54173.36105088 2026-06-26,17:17:22.000,177,11058333,-795,0,1782494241,12745.46256367,430.49241297000117,54173.47983192 2026-06-26,17:17:23.000,177,11058301,-795,0,1782494242,12745.449091049995,430.45011818999774,54173.48681904001 2026-06-26,17:17:24.000,177,11058302,-795,0,1782494243,12745.428882119995,430.37962689000415,54173.50079328 2026-06-26,17:17:25.000,177,11058322,-795,0,1782494244,12745.42214581,430.3584794999988,54173.45188344 2026-06-26,17:17:26.000,177,11058332,-795,0,1782494245,12745.41540949999,430.3584794999988,54173.31214104 2026-06-26,17:17:27.000,177,11058333,-795,0,1782494246,12745.368255329995,430.2879881999979,54173.3331024 2026-06-26,17:17:28.000,177,11058315,-795,0,1782494247,12745.388464259995,430.24569342000177,54173.347076640006 2026-06-26,17:17:29.000,177,11058351,-795,0,1782494248,12745.4827726,430.23159516000305,54173.45188344 2026-06-26,17:17:30.000,177,11058271,-795,0,1782494249,12745.388464259995,430.1117599499994,54173.291179679996 2026-06-26,17:17:31.000,177,11058329,-795,0,1782494250,12745.50298153,430.0765143000026,54173.31214104 2026-06-26,17:17:32.000,177,11058306,-795,0,1782494251,12745.610762489996,430.0412686499985,54173.40996072 2026-06-26,17:17:33.000,177,11058318,-755,0,1782494252,12745.671389279996,429.991924740003,54173.444896320005 2026-06-26,17:17:34.000,177,11058277,-795,0,1782494253,12745.732016069996,429.9989738700024,54173.45188344 2026-06-26,17:17:35.000,177,11058344,-795,0,1782494254,12745.684861900001,429.92143344000215,54173.35406376 2026-06-26,17:17:36.000,177,11058335,-795,0,1782494255,12745.725279760001,429.8932369200047,54173.326115280004 2026-06-26,17:17:37.000,177,11058294,-795,0,1782494256,12745.826324410002,429.85799127000064,54173.52874176 2026-06-26,17:17:38.000,177,11058326,-795,0,1782494257,12745.947577990002,429.82274562000384,54173.59162584 2026-06-26,17:17:39.000,177,11058344,-795,0,1782494258,12745.920632749992,429.77340171000105,54173.542716 2026-06-26,17:17:40.000,177,11058356,-795,0,1782494259,12745.940841679992,429.75930345000234,54173.43092208 2026-06-26,17:17:41.000,177,11058380,-795,0,1782494260,12746.028413710002,429.64651736999804,54173.4029736 2026-06-26,17:17:42.000,177,11058329,-795,0,1782494261,12746.122722049993,429.62536997999996,54173.4029736 2026-06-26,17:17:43.000,177,11058311,-795,0,1782494262,12746.190085149989,429.6042225900019,54173.45188344 2026-06-26,17:17:44.000,177,11058340,-795,0,1782494263,12746.257448249999,429.57602607000445,54173.40996072 2026-06-26,17:17:45.000,177,11058423,-795,0,1782494264,12746.270920869989,429.533731290001,54173.40996072 2026-06-26,17:17:46.000,177,11058334,-795,0,1782494265,12746.304602419994,429.52668216000166,54173.395986480005 2026-06-26,17:17:47.000,177,11058294,-795,0,1782494266,12746.385438139994,429.5055347700036,54173.58463872001 2026-06-26,17:17:48.000,177,11058361,-795,0,1782494267,12746.43259230999,429.52668216000166,54173.61957432 2026-06-26,17:17:49.000,177,11058307,-795,0,1782494268,12746.41238337999,429.5196330300023,54173.60560008001 2026-06-26,17:17:50.000,177,11058379,-795,0,1782494269,12746.37196551999,429.5055347700036,54173.45188344 2026-06-26,17:17:51.000,177,11058351,-795,0,1782494270,12746.338283969999,429.5055347700036,54173.59162584 2026-06-26,17:17:52.000,177,11058361,-795,0,1782494271,12746.405647069994,429.533731290001,54173.682458400006 2026-06-26,17:17:53.000,177,11058343,-795,0,1782494272,12746.35175658999,429.5830752000038,54173.717394 2026-06-26,17:17:54.000,177,11058338,-795,0,1782494273,12746.291129799989,429.6676647600034,54173.71040688 2026-06-26,17:17:55.000,177,11058301,-795,0,1782494274,12746.297866109999,429.66061563000403,54173.73835536 2026-06-26,17:17:56.000,177,11058293,-795,0,1782494275,12746.358492899999,429.6958612800008,54173.7872652 2026-06-26,17:17:57.000,177,11058313,-795,0,1782494276,12746.304602419994,429.7311069300049,54173.682458400006 2026-06-26,17:17:58.000,177,11058320,-795,0,1782494277,12746.190085149989,429.752254320003,54173.72438112001 2026-06-26,17:17:59.000,177,11058303,-795,0,1782494278,12746.237239319998,429.7170086699989,54173.661497040004 2026-06-26,17:18:00.000,177,11058343,-795,0,1782494279,12746.176612529998,429.7452051900036,54173.6475228 2026-06-26,17:18:01.000,177,11058293,-795,0,1782494280,12746.223766699994,429.73815606000426,54173.66848416 2026-06-26,17:18:02.000,177,11058370,-795,0,1782494281,12746.270920869989,429.72405779999826,54173.83617504 2026-06-26,17:18:03.000,177,11058341,-795,0,1782494282,12746.243975629994,429.752254320003,54173.81521368 2026-06-26,17:18:04.000,177,11058304,-795,0,1782494283,12746.223766699994,429.8015982299985,54173.77329096001 2026-06-26,17:18:05.000,177,11058329,-795,0,1782494284,12746.183348839993,429.8932369200047,54173.682458400006 2026-06-26,17:18:06.000,177,11058296,-795,0,1782494285,12746.318075039999,429.991924740003,54173.58463872001 2026-06-26,17:18:07.000,177,11058330,-795,0,1782494286,12746.39217444999,430.0271703899998,54173.74534248 2026-06-26,17:18:08.000,177,11058306,-795,0,1782494287,12746.446064929994,430.02012126000045,54173.71040688 2026-06-26,17:18:09.000,177,11058314,-795,0,1782494288,12746.41911969,430.0624160400039,54173.59162584 2026-06-26,17:18:10.000,177,11058246,-795,0,1782494289,12746.345020279994,430.16815299000154,54173.682458400006 2026-06-26,17:18:11.000,177,11058286,-795,0,1782494290,12746.385438139994,430.2245460300037,54173.89207200001 2026-06-26,17:18:12.000,177,11058285,-795,0,1782494291,12746.425855999994,430.3443812400001,54173.9270076 2026-06-26,17:18:13.000,177,11058317,-795,0,1782494292,12746.47974648,430.41487254000094,54173.95495608 2026-06-26,17:18:14.000,177,11058306,-795,0,1782494293,12746.54037327,430.5558551400027,54173.996878800004 2026-06-26,17:18:15.000,177,11058317,-795,0,1782494294,12746.61447267999,430.62634644000354,54174.08771136001 2026-06-26,17:18:16.000,177,11058332,-795,0,1782494295,12746.688572089995,430.6827394799984,54174.07373712 2026-06-26,17:18:17.000,177,11058318,-795,0,1782494296,12746.776144119991,430.70388687000377,54174.25540224001 2026-06-26,17:18:18.000,177,11058336,-795,0,1782494297,12746.82329829,430.6827394799984,54174.09469848 2026-06-26,17:18:19.000,177,11058321,-795,0,1782494298,12746.971497109997,430.6686412199997,54174.297324959996 2026-06-26,17:18:20.000,177,11058330,-795,0,1782494299,12746.796353049991,430.7532307799993,54173.94098184001 2026-06-26,17:18:21.000,177,11058294,-795,0,1782494300,12747.106223310002,430.73913252000057,54174.31828632 2026-06-26,17:18:22.000,177,11058267,-795,0,1782494301,12747.146641170002,430.7532307799993,54174.332260560004 2026-06-26,17:18:23.000,177,11058304,-795,0,1782494302,12747.193795339997,430.70388687000377,54174.36020904 2026-06-26,17:18:24.000,177,11058288,-795,0,1782494303,12747.227476890002,430.6474938300016,54174.26937648 2026-06-26,17:18:25.000,177,11058330,-795,0,1782494304,12747.261158439993,430.5911007899995,54174.26238936 2026-06-26,17:18:26.000,177,11058319,-795,0,1782494305,12747.288103679988,430.54175688000396,54174.47899008 2026-06-26,17:18:27.000,177,11058312,-795,0,1782494306,12747.261158439993,430.4078234100016,54174.520912800006 2026-06-26,17:18:28.000,177,11058306,-795,0,1782494307,12747.240949509993,430.36552862999815,54174.51392568001 2026-06-26,17:18:29.000,177,11058345,-795,0,1782494308,12747.153377479997,430.31618472000264,54174.40911888 2026-06-26,17:18:30.000,177,11058353,-795,0,1782494309,12747.166850100002,430.3443812400001,54174.451041600005 2026-06-26,17:18:31.000,177,11058303,-795,0,1782494310,12747.200531649993,430.28093906999857,54174.416106 2026-06-26,17:18:32.000,177,11058300,-795,0,1782494311,12747.214004269998,430.2386442900024,54174.569822640005 2026-06-26,17:18:33.000,177,11058351,-795,0,1782494312,12747.321785229993,430.1893003799996,54174.70956504001 2026-06-26,17:18:34.000,177,11058322,-795,0,1782494313,12747.402620949993,430.1117599499994,54174.77943624001 2026-06-26,17:18:35.000,177,11058352,-795,0,1782494314,12747.402620949993,430.0553669100045,54174.75847488001 2026-06-26,17:18:36.000,177,11058261,-795,0,1782494315,12747.348730469988,429.97077734999766,54174.66065520001 2026-06-26,17:18:37.000,177,11058253,-795,0,1782494316,12747.362203089993,429.87208952999936,54174.77943624001 2026-06-26,17:18:38.000,177,11058315,-795,0,1782494317,12747.375675709998,429.8650404,54174.75847488001 2026-06-26,17:18:39.000,177,11058306,-795,0,1782494318,12747.348730469988,429.75930345000234,54174.75847488001 2026-06-26,17:18:40.000,177,11058313,-795,0,1782494319,12747.261158439993,429.67471389000275,54174.65366808 2026-06-26,17:18:41.000,177,11058309,-795,0,1782494320,12747.281367369993,429.5830752000038,54174.56283552001 2026-06-26,17:18:42.000,177,11058311,-795,0,1782494321,12747.368939399988,429.4843873799982,54174.84232032 2026-06-26,17:18:43.000,177,11058333,-795,0,1782494322,12747.220740579993,429.39979781999864,54174.52789992 2026-06-26,17:18:44.000,177,11058307,-795,0,1782494323,12747.301576299993,429.2447169599982,54174.91219152 2026-06-26,17:18:45.000,177,11058302,-795,0,1782494324,12747.267894750003,429.1389800100005,54174.89821728001 2026-06-26,17:18:46.000,177,11058339,-795,0,1782494325,12747.220740579993,429.0261939300035,54174.86328168 2026-06-26,17:18:47.000,177,11058332,-635,0,1782494326,12747.139904859992,428.8993095900005,54174.74450064 2026-06-26,17:18:48.000,177,11058282,-795,0,1782494327,12747.112959619997,428.8499656799977,54174.80738472001 2026-06-26,17:18:49.000,177,11058294,-795,0,1782494328,12747.092750689997,428.7794743800041,54174.92616576001 2026-06-26,17:18:50.000,177,11058279,-795,0,1782494329,12746.944551870001,428.6948848200045,54174.73052640001 2026-06-26,17:18:51.000,177,11058290,-795,0,1782494330,12746.931079249996,428.62439352000365,54174.98206272 2026-06-26,17:18:52.000,177,11058270,-795,0,1782494331,12746.910870319996,428.5327548300047,54174.98206272 2026-06-26,17:18:53.000,177,11058346,-795,0,1782494332,12746.82329829,428.4411161399985,54174.92616576001 2026-06-26,17:18:54.000,177,11058324,-795,0,1782494333,12746.728989949996,428.39177223000297,54174.94014 2026-06-26,17:18:55.000,177,11058291,-795,0,1782494334,12746.59426374999,428.300133540004,54174.82135896 2026-06-26,17:18:56.000,177,11058316,-795,0,1782494335,12746.52016434,428.22964224000316,54174.80738472001 2026-06-26,17:18:57.000,177,11058362,-795,0,1782494336,12746.506691719995,428.173249200001,54174.92616576001 2026-06-26,17:18:58.000,177,11058317,-795,0,1782494337,12746.466273859995,428.13095442000485,54174.94014 2026-06-26,17:18:59.000,177,11058362,-795,0,1782494338,12746.324811349994,428.11685615999886,54174.61174536001 2026-06-26,17:19:01.000,177,11058335,-715,0,1782494340,12746.358492899999,427.9758735600044,54174.68161656001 2026-06-26,17:19:02.000,177,11058288,-795,0,1782494341,12746.41238337999,427.93357878000097,54174.856294560006 2026-06-26,17:19:03.000,177,11058315,-795,0,1782494342,12746.45953755,427.94062791000033,54174.82834608001 2026-06-26,17:19:04.000,177,11058345,-795,0,1782494343,12746.49321909999,427.8771857399988,54174.80738472001 2026-06-26,17:19:05.000,177,11058358,-795,0,1782494344,12746.47301016999,427.83489096000267,54174.63969384001 2026-06-26,17:19:06.000,177,11058328,-795,0,1782494345,12746.54037327,427.8278418300033,54174.66065520001 2026-06-26,17:19:07.000,177,11058297,-795,0,1782494346,12746.61447267999,427.8137435700046,54174.765462 2026-06-26,17:19:08.000,177,11058292,-795,0,1782494347,12746.708781019996,427.79259617999924,54174.75148776 2026-06-26,17:19:09.000,177,11058294,-795,0,1782494348,12746.73572625999,427.7996453099986,54174.66065520001 2026-06-26,17:19:10.000,177,11058335,-795,0,1782494349,12746.708781019996,427.7784979200005,54174.59078400001 2026-06-26,17:19:11.000,177,11058318,-795,0,1782494350,12746.897397699991,427.7643996600018,54174.5558484 2026-06-26,17:19:12.000,177,11058330,-795,0,1782494351,12746.958024489992,427.7996453099986,54174.52789992 2026-06-26,17:19:13.000,177,11058324,-795,0,1782494352,12747.099486999992,427.8137435700046,54174.6257196 2026-06-26,17:19:14.000,177,11058362,-795,0,1782494353,12747.227476890002,427.7784979200005,54174.70257792 2026-06-26,17:19:15.000,177,11058327,-795,0,1782494354,12747.315048919998,427.7996453099986,54174.60475824 2026-06-26,17:19:16.000,177,11058316,-795,0,1782494355,12747.375675709998,427.7855470499999,54174.54187416001 2026-06-26,17:19:17.000,177,11058313,-795,0,1782494356,12747.496929289999,427.7784979200005,54174.58379688 2026-06-26,17:19:18.000,177,11058307,-795,0,1782494357,12747.59123762999,427.7291540099977,54174.60475824 2026-06-26,17:19:19.000,177,11058300,-795,0,1782494358,12747.564292389994,427.67276097000286,54174.56283552001 2026-06-26,17:19:20.000,177,11058363,-795,0,1782494359,12747.537347149999,427.67276097000286,54174.43008024 2026-06-26,17:19:21.000,177,11058329,-795,0,1782494360,12747.523874529994,427.6657118400035,54174.31828632 2026-06-26,17:19:22.000,177,11058376,-795,0,1782494361,12747.577765009999,427.65866271000414,54174.499951440004 2026-06-26,17:19:23.000,177,11058325,-795,0,1782494362,12747.597973939999,427.6657118400035,54174.59078400001 2026-06-26,17:19:24.000,177,11058295,-675,0,1782494363,12747.564292389994,427.6516135800048,54174.618732480005 2026-06-26,17:19:25.000,177,11058322,-795,0,1782494364,12747.544083459994,427.65866271000414,54174.58379688 2026-06-26,17:19:26.000,177,11058358,-795,0,1782494365,12747.436302499998,427.65866271000414,54174.42309312001 2026-06-26,17:19:27.000,177,11058276,-795,0,1782494366,12747.469984049989,427.64456444999814,54174.47200296001 2026-06-26,17:19:28.000,177,11058304,-795,0,1782494367,12747.557556079999,427.64456444999814,54174.618732480005 2026-06-26,17:19:29.000,177,11058305,-795,0,1782494368,12747.523874529994,427.67276097000286,54174.64668096 2026-06-26,17:19:30.000,177,11058312,-795,0,1782494369,12747.483456669994,427.6516135800048,54174.520912800006 2026-06-26,17:19:32.000,177,11058319,-795,0,1782494371,12747.429566189989,427.6304661899994,54174.50693856 2026-06-26,17:19:33.000,177,11058217,-795,0,1782494372,12747.409357259989,427.6304661899994,54174.569822640005 2026-06-26,17:19:34.000,177,11058317,-795,0,1782494373,12747.382412019993,427.6304661899994,54174.57680976 2026-06-26,17:19:35.000,177,11058348,-795,0,1782494374,12747.328521539988,427.6163679300007,54174.57680976 2026-06-26,17:19:36.000,177,11058360,-795,0,1782494375,12747.200531649993,427.6304661899994,54174.38815752 2026-06-26,17:19:37.000,177,11058318,-795,0,1782494376,12747.254422129998,427.602269670002,54174.51392568001 2026-06-26,17:19:38.000,177,11058335,-795,0,1782494377,12747.180322719993,427.5811222800039,54174.53488704 2026-06-26,17:19:39.000,177,11058314,-795,0,1782494378,12747.106223310002,427.602269670002,54174.65366808 2026-06-26,17:19:40.000,177,11058306,-795,0,1782494379,12746.984969730001,427.6304661899994,54174.59777112 2026-06-26,17:19:41.000,177,11058285,-795,0,1782494380,12746.870452459996,427.602269670002,54174.57680976 2026-06-26,17:19:42.000,177,11058314,-795,0,1782494381,12746.668363159995,427.58817141000327,54174.451041600005 2026-06-26,17:19:43.000,177,11058335,-795,0,1782494382,12746.65489053999,427.60931880000135,54174.451041600005 2026-06-26,17:19:44.000,177,11058306,-795,0,1782494383,12746.627945299995,427.6163679300007,54174.49296432001 2026-06-26,17:19:45.000,177,11058329,-795,0,1782494384,12746.567318509995,427.602269670002,54174.499951440004 2026-06-26,17:19:46.000,177,11058337,-795,0,1782494385,12746.49321909999,427.6375153199988,54174.451041600005 2026-06-26,17:19:47.000,177,11058292,-795,0,1782494386,12746.45953755,427.58817141000327,54174.4859772 2026-06-26,17:19:48.000,177,11058273,-795,0,1782494387,12746.41911969,427.5811222800039,54174.569822640005 2026-06-26,17:19:49.000,177,11058285,-795,0,1782494388,12746.358492899999,427.602269670002,54174.43008024 2026-06-26,17:19:50.000,177,11058313,-795,0,1782494389,12746.257448249999,427.6516135800048,54174.49296432001 2026-06-26,17:19:51.000,177,11058279,-795,0,1782494390,12746.136194669998,427.65866271000414,54174.40911888 2026-06-26,17:19:52.000,177,11058317,-795,0,1782494391,12746.008204780002,427.7009574900003,54174.37418328001 2026-06-26,17:19:53.000,177,11058328,-795,0,1782494392,12745.961050609993,427.6657118400035,54174.43706736 2026-06-26,17:19:54.000,177,11058334,-795,0,1782494393,12745.920632749992,427.6657118400035,54174.667642320004 2026-06-26,17:19:55.000,177,11058323,-795,0,1782494394,12745.799379169992,427.65866271000414,54174.64668096 2026-06-26,17:19:56.000,177,11058247,-795,0,1782494395,12745.651180349996,427.72210487999837,54174.61174536001 2026-06-26,17:19:57.000,177,11058292,-795,0,1782494396,12745.47603628999,427.69390836000093,54174.4859772 2026-06-26,17:19:58.000,177,11058268,-795,0,1782494397,12745.33457377999,427.7503014000031,54174.52789992 2026-06-26,17:19:59.000,177,11058339,-795,0,1782494398,12745.247001749995,427.77144879000116,54174.5558484 2026-06-26,17:20:00.000,177,11058321,-715,0,1782494399,12745.065121379994,427.73620314000436,54174.26937648 2026-06-26,17:20:01.000,177,11058310,-795,0,1782494400,12744.970813039989,427.7855470499999,54174.47899008 2026-06-26,17:20:02.000,177,11058220,-795,0,1782494401,12744.903449939993,427.8137435700046,54174.332260560004 2026-06-26,17:20:03.000,177,11058277,-795,0,1782494402,12744.856295769998,427.8489892200014,54174.402131760005 2026-06-26,17:20:04.000,177,11058279,-795,0,1782494403,12744.795668979998,427.87013660999946,54174.50693856 2026-06-26,17:20:05.000,177,11058277,-795,0,1782494404,12744.660942779992,427.91948052000225,54174.39514464001 2026-06-26,17:20:06.000,177,11058302,-715,0,1782494405,12744.573370749997,427.96882442999777,54174.40911888 2026-06-26,17:20:07.000,177,11058314,-795,0,1782494406,12744.418435619991,428.0252174699999,54174.332260560004 2026-06-26,17:20:08.000,177,11058324,-795,0,1782494407,12744.404963,428.046364859998,54174.19950528 2026-06-26,17:20:09.000,177,11058325,-795,0,1782494408,12744.438644549991,428.1098070299995,54174.38815752 2026-06-26,17:20:10.000,177,11058314,-795,0,1782494409,12744.438644549991,428.1873474599997,54174.36020904 2026-06-26,17:20:11.000,177,11058316,-795,0,1782494410,12744.431908239996,428.2578387600006,54174.31828632 2026-06-26,17:20:12.000,177,11058293,-795,0,1782494411,12744.26350049,428.3353791900008,54173.8571364 2026-06-26,17:20:13.000,177,11058209,-795,0,1782494412,12744.499271339992,428.4411161399985,54174.24841512 2026-06-26,17:20:14.000,177,11058355,-795,0,1782494413,12744.546425510001,428.5186565699987,54174.21347952 2026-06-26,17:20:15.000,177,11058299,-795,0,1782494414,12744.607052300002,428.61029525999766,54174.115659840005 2026-06-26,17:20:16.000,177,11058288,-755,0,1782494415,12744.647470160002,428.7301304700013,54174.04578864 2026-06-26,17:20:17.000,177,11058333,-795,0,1782494416,12744.748514810002,428.8640639400037,54173.98290456 2026-06-26,17:20:18.000,177,11058310,-795,0,1782494417,12744.903449939993,428.9486535000033,54174.19950528 2026-06-26,17:20:19.000,177,11058329,-795,0,1782494418,12745.058385069999,429.09668523000437,54174.25540224001 2026-06-26,17:20:20.000,177,11058261,-795,0,1782494419,12745.166166029994,429.23061869999947,54174.26238936 2026-06-26,17:20:21.000,177,11058286,-795,0,1782494420,12745.33457377999,429.3081591299997,54174.25540224001 2026-06-26,17:20:22.000,177,11058346,-795,0,1782494421,12745.42214581,429.44914173000143,54174.10867272001 2026-06-26,17:20:23.000,177,11058351,-795,0,1782494422,12745.570344629996,429.5689769399978,54174.05976288001 2026-06-26,17:20:24.000,177,11058335,-795,0,1782494423,12745.846533340002,429.64651736999804,54174.115659840005 2026-06-26,17:20:25.000,177,11058355,-795,0,1782494424,12746.136194669998,429.7663525800017,54174.27636360001 2026-06-26,17:20:26.000,177,11058331,-795,0,1782494425,12746.358492899999,429.8156964900045,54174.3811704 2026-06-26,17:20:27.000,177,11058318,-795,0,1782494426,12746.51342802999,429.87208952999936,54174.30431208001 2026-06-26,17:20:28.000,177,11058263,-795,0,1782494427,12746.688572089995,429.90028605000407,54174.32527344001 2026-06-26,17:20:29.000,177,11058239,-795,0,1782494428,12746.863716150001,429.991924740003,54174.27636360001 2026-06-26,17:20:30.000,177,11058242,-795,0,1782494429,12747.112959619997,429.9989738700024,54174.44405448001 2026-06-26,17:20:31.000,177,11058319,-795,0,1782494430,12747.335257849998,430.02012126000045,54174.54886128 2026-06-26,17:20:32.000,177,11058304,-795,0,1782494431,12747.422829879994,430.10471082000004,54174.43008024 2026-06-26,17:20:33.000,177,11058337,-795,0,1782494432,12747.63165548999,430.1611038600022,54174.59777112 2026-06-26,17:20:34.000,177,11058308,-795,0,1782494433,12747.89437157999,430.14700560000347,54174.786423360005 2026-06-26,17:20:35.000,177,11058316,-795,0,1782494434,12748.069515639996,430.1611038600022,54174.856294560006 2026-06-26,17:20:36.000,177,11058290,-795,0,1782494435,12748.224450770002,430.14700560000347,54174.8702688 2026-06-26,17:20:37.000,177,11058279,-795,0,1782494436,12748.359176969992,430.1752021200009,54174.74450064 2026-06-26,17:20:38.000,177,11058283,-795,0,1782494437,12748.601684129993,430.1258582099981,54174.8702688 2026-06-26,17:20:39.000,177,11058311,-795,0,1782494438,12748.743146639994,430.06946517000324,54174.99603696001 2026-06-26,17:20:40.000,177,11058357,-795,0,1782494439,12748.985653799995,429.9989738700024,54175.03795968 2026-06-26,17:20:41.000,177,11058298,-795,0,1782494440,12749.07322582999,430.0412686499985,54174.92616576001 2026-06-26,17:20:42.000,177,11058340,-795,0,1782494441,12749.275315129991,429.9637282199983,54174.884243040004 2026-06-26,17:20:43.000,177,11058349,-795,0,1782494442,12749.531294909997,429.93553170000087,54175.003024080004 2026-06-26,17:20:44.000,177,11058322,-795,0,1782494443,12749.794010999998,429.87208952999936,54175.24757328 2026-06-26,17:20:45.000,177,11058267,-795,0,1782494444,12749.928737199989,429.85799127000064,54175.26853464 2026-06-26,17:20:46.000,177,11058323,-795,0,1782494445,12750.15103542999,429.82274562000384,54175.30347024 2026-06-26,17:20:47.000,177,11058329,-795,0,1782494446,12750.33291579999,429.82274562000384,54175.289496000005 2026-06-26,17:20:48.000,177,11058326,-795,0,1782494447,12750.386806279996,429.77340171000105,54175.35238008001 2026-06-26,17:20:49.000,177,11058312,-795,0,1782494448,12750.555214029991,429.7311069300049,54175.56199368 2026-06-26,17:20:50.000,177,11058322,-795,0,1782494449,12750.710149159997,429.70995953999955,54175.65282624 2026-06-26,17:20:51.000,177,11058317,-795,0,1782494450,12750.757303329992,429.6817630200021,54175.68077472 2026-06-26,17:20:52.000,177,11058293,-795,0,1782494451,12750.871820599998,429.5830752000038,54175.56898080001 2026-06-26,17:20:53.000,177,11058233,-795,0,1782494452,12750.999810489993,429.5407804200004,54175.68077472 2026-06-26,17:20:54.000,177,11058287,-795,0,1782494453,12751.127800379989,429.46323999000015,54175.78558152001 2026-06-26,17:20:55.000,177,11058297,-795,0,1782494454,12751.195163479999,429.406846949998,54175.92532392 2026-06-26,17:20:56.000,177,11058324,-795,0,1782494455,12751.363571229995,429.3081591299997,54176.03711784 2026-06-26,17:20:57.000,177,11058334,-795,0,1782494456,12751.343362299995,429.2376678299988,54175.890388320004 2026-06-26,17:20:58.000,177,11058281,-795,0,1782494457,12751.55218790999,429.11783262000245,54176.0930148 2026-06-26,17:20:59.000,177,11058355,-795,0,1782494458,12751.666705179996,429.0614395800003,54176.162886 2026-06-26,17:21:00.000,177,11058299,-795,0,1782494459,12751.814903999992,428.9486535000033,54176.3724996 2026-06-26,17:21:01.000,177,11058292,-795,0,1782494460,12751.828376619997,428.80767090000154,54176.0930148 2026-06-26,17:21:03.000,177,11058341,-795,0,1782494462,12751.929421269997,428.67373742999916,54176.49128064 2026-06-26,17:21:04.000,177,11058279,-795,0,1782494463,12752.037202229993,428.56095135000214,54176.56813896 2026-06-26,17:21:05.000,177,11058287,-795,0,1782494464,12751.996784369992,428.52570569999807,54176.67294576001 2026-06-26,17:21:06.000,177,11058320,-795,0,1782494465,12752.023729610002,428.4904600500013,54176.70788136 2026-06-26,17:21:07.000,177,11058318,-795,0,1782494466,12751.956366509992,428.39882136000233,54176.74281696001 2026-06-26,17:21:08.000,177,11058318,-795,0,1782494467,12751.969839129997,428.3424283200002,54176.88255936 2026-06-26,17:21:09.000,177,11058301,-795,0,1782494468,12751.902476030002,428.29308441000467,54176.85461088 2026-06-26,17:21:10.000,177,11058323,-795,0,1782494469,12751.875530789992,428.20144571999845,54176.868585120006 2026-06-26,17:21:11.000,177,11058339,-795,0,1782494470,12751.774486139991,428.1450526800036,54176.798713920005 2026-06-26,17:21:12.000,177,11058342,-795,0,1782494471,12751.761013520001,428.06751225000335,54176.79172680001 2026-06-26,17:21:13.000,177,11058343,-795,0,1782494472,12751.727331969996,428.01816834000056,54176.847623760004 2026-06-26,17:21:14.000,177,11058294,-795,0,1782494473,12751.761013520001,427.96882442999777,54176.95243056 2026-06-26,17:21:15.000,177,11058322,-795,0,1782494474,12751.727331969996,427.8983331300042,54177.09217296 2026-06-26,17:21:16.000,177,11058333,-795,0,1782494475,12751.707123039996,427.79259617999924,54177.04326312 2026-06-26,17:21:17.000,177,11058310,-795,0,1782494476,12751.59260576999,427.72210487999837,54176.97339192 2026-06-26,17:21:18.000,177,11058338,-795,0,1782494477,12751.51177004999,427.6516135800048,54176.85461088 2026-06-26,17:21:19.000,177,11058296,-795,0,1782494478,12751.45114325999,427.6163679300007,54176.847623760004 2026-06-26,17:21:20.000,177,11058331,-795,0,1782494479,12751.464615879995,427.5529257599992,54176.95941768001 2026-06-26,17:21:21.000,177,11058338,-795,0,1782494480,12751.41746171,427.48243445999833,54176.917494960006 2026-06-26,17:21:22.000,177,11058275,-795,0,1782494481,12751.302944439994,427.4048940299981,54176.88954648001 2026-06-26,17:21:23.000,177,11058335,-795,0,1782494482,12751.181690859994,427.3273535999979,54176.78473968 2026-06-26,17:21:24.000,177,11058300,-795,0,1782494483,12751.215372409999,427.24981316999765,54176.81967528001 2026-06-26,17:21:25.000,177,11058308,-795,0,1782494484,12751.100855139994,427.2216166500002,54176.847623760004 2026-06-26,17:21:26.000,177,11058271,-795,0,1782494485,12751.114327759999,427.1581744799987,54176.80570104 2026-06-26,17:21:27.000,177,11058292,-795,0,1782494486,12751.040228349993,427.1088305700032,54176.8266624 2026-06-26,17:21:28.000,177,11058321,-795,0,1782494487,12750.972865249998,427.1088305700032,54176.63801016 2026-06-26,17:21:29.000,177,11058270,-795,0,1782494488,12750.993074179998,427.0806340499985,54176.700894240006 2026-06-26,17:21:30.000,177,11058290,-795,0,1782494489,12751.114327759999,427.0735849199991,54176.78473968 2026-06-26,17:21:31.000,177,11058320,-795,0,1782494490,12751.114327759999,427.0453884000017,54176.798713920005 2026-06-26,17:21:32.000,177,11058296,-795,0,1782494491,12751.134536689999,427.01719188000425,54176.7567912 2026-06-26,17:21:33.000,177,11058302,-795,0,1782494492,12751.046964659989,427.01719188000425,54176.561151840004 2026-06-26,17:21:34.000,177,11058312,-795,0,1782494493,12751.127800379989,426.9748971000008,54176.59608744 2026-06-26,17:21:35.000,177,11058281,-795,0,1782494494,12751.148009309989,426.9467005800034,54176.679932880004 2026-06-26,17:21:36.000,177,11058308,-795,0,1782494495,12751.20863609999,426.925553189998,54176.60307456001 2026-06-26,17:21:37.000,177,11058281,-795,0,1782494496,12751.201899789994,426.8832584100019,54176.56813896 2026-06-26,17:21:38.000,177,11058309,-795,0,1782494497,12751.25579027,426.84096362999844,54176.56813896 2026-06-26,17:21:39.000,177,11058335,-795,0,1782494498,12751.343362299995,426.84096362999844,54176.65198440001 2026-06-26,17:21:40.000,177,11058315,-795,0,1782494499,12751.464615879995,426.78457059000357,54176.70788136 2026-06-26,17:21:41.000,177,11058363,-795,0,1782494500,12751.43767064,426.7352266800008,54176.728842720004 2026-06-26,17:21:42.000,177,11058297,-795,0,1782494501,12751.43093432999,426.7493249399995,54176.582113200006 2026-06-26,17:21:43.000,177,11058301,-795,0,1782494502,12751.41746171,426.77047233000485,54176.51922912 2026-06-26,17:21:44.000,177,11058327,-795,0,1782494503,12751.4780885,426.74227581000014,54176.533203360006 2026-06-26,17:21:45.000,177,11058278,-795,0,1782494504,12751.51850636,426.7493249399995,54176.60307456001 2026-06-26,17:21:46.000,177,11058343,-795,0,1782494505,12751.545451599995,426.72112842000206,54176.64499728 2026-06-26,17:21:47.000,177,11058250,-795,0,1782494506,12751.525242669995,426.75637406999886,54176.64499728 2026-06-26,17:21:48.000,177,11058298,-795,0,1782494507,12751.51177004999,426.67178450999927,54176.5471776 2026-06-26,17:21:49.000,177,11058316,-795,0,1782494508,12751.53197897999,426.6153914700044,54176.61006168 2026-06-26,17:21:50.000,177,11058344,-795,0,1782494509,12751.57239683999,426.59424407999904,54176.47031928 2026-06-26,17:21:51.000,177,11058347,-795,0,1782494510,12751.51850636,426.4673597400033,54176.45634504001 2026-06-26,17:21:52.000,177,11058314,-795,0,1782494511,12751.424198019995,426.44621234999795,54176.33057688 2026-06-26,17:21:53.000,177,11058296,-795,0,1782494512,12751.32988967999,426.4039175700018,54176.365512480006 2026-06-26,17:21:54.000,177,11058302,-795,0,1782494513,12751.35009860999,426.47440887000266,54176.393460960004 2026-06-26,17:21:55.000,177,11058285,-795,0,1782494514,12751.45787957,426.4391632199986,54176.60307456001 2026-06-26,17:21:56.000,177,11058311,-795,0,1782494515,12751.55218790999,426.4039175700018,54176.52621624001 2026-06-26,17:21:57.000,177,11058294,-795,0,1782494516,12751.51850636,426.3193280100022,54176.561151840004 2026-06-26,17:21:58.000,177,11058336,-795,0,1782494517,12751.49156111999,426.28408235999814,54176.45634504001 2026-06-26,17:21:59.000,177,11058272,-795,0,1782494518,12751.49156111999,426.22768932000326,54176.44935792 2026-06-26,17:22:00.000,177,11058312,-795,0,1782494519,12751.53197897999,426.19949279999855,54176.463332160005 2026-06-26,17:22:01.000,177,11058336,-795,0,1782494520,12751.53197897999,426.1712962800011,54176.58910032 2026-06-26,17:22:02.000,177,11058319,-795,0,1782494521,12751.39051646999,426.16424715000176,54176.4423708 2026-06-26,17:22:04.000,177,11058275,-795,0,1782494523,12751.383780159995,426.11490323999897,54176.33756400001 2026-06-26,17:22:05.000,177,11058245,-795,0,1782494524,12751.35009860999,426.1078541099996,54176.3724996 2026-06-26,17:22:06.000,177,11058286,-795,0,1782494525,12751.37030753999,426.08670672000153,54176.45634504001 2026-06-26,17:22:07.000,177,11058317,-795,0,1782494526,12751.424198019995,426.10080498000025,54176.4423708 2026-06-26,17:22:08.000,177,11058336,-795,0,1782494527,12751.37704385,426.1290014999977,54176.37948672 2026-06-26,17:22:09.000,177,11058319,-795,0,1782494528,12751.43093432999,426.1430997600037,54176.33057688 2026-06-26,17:22:10.000,177,11058304,-755,0,1782494529,12751.545451599995,426.1571980200024,54176.4773064 2026-06-26,17:22:11.000,177,11058324,-795,0,1782494530,12751.61955101,426.16424715000176,54176.47031928 2026-06-26,17:22:12.000,177,11058258,-795,0,1782494531,12751.727331969996,426.1712962800011,54176.463332160005 2026-06-26,17:22:13.000,177,11058314,-795,0,1782494532,12751.720595660001,426.1290014999977,54176.33057688 2026-06-26,17:22:14.000,177,11058312,-795,0,1782494533,12751.767749829996,426.1219523699983,54176.28865416001 2026-06-26,17:22:15.000,177,11058308,-795,0,1782494534,12751.801431380001,426.11490323999897,54176.3724996 2026-06-26,17:22:16.000,177,11058311,-795,0,1782494535,12751.835112929992,426.1924436699992,54176.365512480006 2026-06-26,17:22:17.000,177,11058284,-795,0,1782494536,12751.868794479997,426.2206401900039,54176.43538368001 2026-06-26,17:22:18.000,177,11058335,-795,0,1782494537,12751.848585549997,426.3052297500035,54176.365512480006 2026-06-26,17:22:19.000,177,11058337,-795,0,1782494538,12751.835112929992,426.3404754000003,54176.40044808 2026-06-26,17:22:20.000,177,11058287,-795,0,1782494539,12751.889003409997,426.3898193100031,54176.512242000004 2026-06-26,17:22:21.000,177,11058303,-795,0,1782494540,12751.895739719992,426.3898193100031,54176.37948672 2026-06-26,17:22:22.000,177,11058334,-795,0,1782494541,12751.862058170002,426.43211408999923,54176.43538368001 2026-06-26,17:22:23.000,177,11058312,-795,0,1782494542,12751.801431380001,426.46031061000394,54176.31660264001 2026-06-26,17:22:24.000,177,11058328,-715,0,1782494543,12751.767749829996,426.3898193100031,54176.197821600006 2026-06-26,17:22:25.000,177,11058306,-795,0,1782494544,12751.875530789992,426.4391632199986,54176.45634504001 2026-06-26,17:22:26.000,177,11058369,-795,0,1782494545,12751.949630199997,426.44621234999795,54176.463332160005 2026-06-26,17:22:27.000,177,11058310,-675,0,1782494546,12751.976575439992,426.4391632199986,54176.40743520001 2026-06-26,17:22:28.000,177,11058322,-795,0,1782494547,12751.996784369992,426.4250649599999,54176.27467992 2026-06-26,17:22:29.000,177,11058307,-795,0,1782494548,12752.050674849997,426.3686719199977,54176.3026284 2026-06-26,17:22:30.000,177,11058269,-795,0,1782494549,12752.037202229993,426.3898193100031,54176.25371856 2026-06-26,17:22:31.000,177,11058294,-795,0,1782494550,12752.064147470002,426.32637714000157,54176.28166704 2026-06-26,17:22:32.000,177,11058320,-795,0,1782494551,12752.003520680002,426.31227888000285,54176.14891176001 2026-06-26,17:22:33.000,177,11058298,-795,0,1782494552,12751.996784369992,426.28408235999814,54176.18384736 2026-06-26,17:22:34.000,177,11058258,-795,0,1782494553,12752.023729610002,426.32637714000157,54176.176860240004 2026-06-26,17:22:35.000,177,11058315,-795,0,1782494554,12752.091092709998,426.2699840999994,54176.225770080004 2026-06-26,17:22:36.000,177,11058301,-795,0,1782494555,12752.118037949993,426.31227888000285,54176.295641280005 2026-06-26,17:22:37.000,177,11058299,-795,0,1782494556,12752.144983189988,426.29818062000413,54176.2327572 2026-06-26,17:22:38.000,177,11058302,-795,0,1782494557,12752.091092709998,426.32637714000157,54176.26070568 2026-06-26,17:22:39.000,177,11058317,-675,0,1782494558,12752.091092709998,426.31227888000285,54176.162886 2026-06-26,17:22:40.000,177,11058284,-795,0,1782494559,12752.057411159993,426.28408235999814,54176.16987312001 2026-06-26,17:22:41.000,177,11058326,-795,0,1782494560,12752.131510569998,426.28408235999814,54176.197821600006 2026-06-26,17:22:42.000,177,11058292,-795,0,1782494561,12752.131510569998,426.29818062000413,54176.25371856 2026-06-26,17:22:43.000,177,11058301,-795,0,1782494562,12752.138246879993,426.24883671000134,54176.19083448001 2026-06-26,17:22:44.000,177,11058303,-795,0,1782494563,12752.050674849997,426.2911314900048,54176.079040560006 2026-06-26,17:22:45.000,177,11058271,-795,0,1782494564,12752.104565330003,426.24883671000134,54176.127950400005 2026-06-26,17:22:46.000,177,11058330,-795,0,1782494565,12752.077620089993,426.2699840999994,54176.13493752 2026-06-26,17:22:47.000,177,11058348,-795,0,1782494566,12752.023729610002,426.2206401900039,54176.21878296001 2026-06-26,17:22:48.000,177,11058322,-795,0,1782494567,12751.895739719992,426.19949279999855,54176.197821600006 2026-06-26,17:22:49.000,177,11058345,-795,0,1782494568,12751.781222450001,426.2065419299979,54176.16987312001 2026-06-26,17:22:50.000,177,11058317,-795,0,1782494569,12751.720595660001,426.21359106000455,54176.2327572 2026-06-26,17:22:51.000,177,11058296,-715,0,1782494570,12751.693650419991,426.1712962800011,54176.31660264001 2026-06-26,17:22:52.000,177,11058277,-795,0,1782494571,12751.61955101,426.2065419299979,54176.344551120004 2026-06-26,17:22:53.000,177,11058281,-795,0,1782494572,12751.55892422,426.1712962800011,54176.26070568 2026-06-26,17:22:54.000,177,11058313,-795,0,1782494573,12751.49156111999,426.10080498000025,54176.05109208001 2026-06-26,17:22:55.000,177,11058363,-795,0,1782494574,12751.47135218999,426.10080498000025,54176.11397616 2026-06-26,17:22:56.000,177,11058303,-795,0,1782494575,12751.47135218999,426.0937558500009,54176.176860240004 2026-06-26,17:22:57.000,177,11058299,-795,0,1782494576,12751.43767064,426.06555933000345,54176.16987312001 2026-06-26,17:22:58.000,177,11058326,-795,0,1782494577,12751.403989089995,426.02326455,54176.14192464 2026-06-26,17:22:59.000,177,11058307,-795,0,1782494578,12751.37030753999,426.00211716000194,54176.10698904 2026-06-26,17:23:00.000,177,11058271,-795,0,1782494579,12751.41746171,425.9457241199998,54176.18384736 2026-06-26,17:23:01.000,177,11058275,-795,0,1782494580,12751.43093432999,425.9245767300017,54176.11397616 2026-06-26,17:23:02.000,177,11058334,-795,0,1782494581,12751.39051646999,425.8611345600002,54176.14891176001 2026-06-26,17:23:03.000,177,11058328,-795,0,1782494582,12751.35683492,425.86818368999957,54175.96724664 2026-06-26,17:23:05.000,177,11058300,-795,0,1782494584,12751.424198019995,425.7765450000006,54176.07205344001 2026-06-26,17:23:06.000,177,11058367,-795,0,1782494585,12751.49829743,425.7976923899987,54176.13493752 2026-06-26,17:23:07.000,177,11058310,-795,0,1782494586,12751.525242669995,425.7412993500038,54176.15589888 2026-06-26,17:23:08.000,177,11058277,-795,0,1782494587,12751.51850636,425.70605369999976,54176.14192464 2026-06-26,17:23:09.000,177,11058297,-795,0,1782494588,12751.45114325999,425.64261152999825,54175.988208 2026-06-26,17:23:10.000,177,11058294,-795,0,1782494589,12751.43767064,425.6496606600049,54175.97423376 2026-06-26,17:23:11.000,177,11058332,-795,0,1782494590,12751.41746171,425.6355623999989,54176.030130720006 2026-06-26,17:23:12.000,177,11058321,-795,0,1782494591,12751.39051646999,425.60736588000145,54175.960259520005 2026-06-26,17:23:13.000,177,11058308,-795,0,1782494592,12751.30968074999,425.565071099998,54175.88340120001 2026-06-26,17:23:14.000,177,11058338,-795,0,1782494593,12751.35009860999,425.62146414000017,54176.009169360004 2026-06-26,17:23:16.000,177,11058288,-795,0,1782494595,12751.30968074999,425.5509728399993,54175.89737544 2026-06-26,17:23:17.000,177,11058265,-795,0,1782494596,12751.28947181999,425.5016289300038,54175.93929816 2026-06-26,17:23:18.000,177,11058311,-795,0,1782494597,12751.262526579994,425.5298254500012,54175.94628528 2026-06-26,17:23:19.000,177,11058303,-795,0,1782494598,12751.282735509994,425.4875306699978,54175.95327240001 2026-06-26,17:23:20.000,177,11058328,-795,0,1782494599,12751.235581339999,425.50867806000315,54175.79955576 2026-06-26,17:23:21.000,177,11058311,-795,0,1782494600,12751.32988967999,425.45933415000036,54175.79955576 2026-06-26,17:23:22.000,177,11058350,-795,0,1782494601,12751.43767064,425.45933415000036,54176.058079200004 2026-06-26,17:23:23.000,177,11058299,-795,0,1782494602,12751.49829743,425.44523589000164,54175.988208 2026-06-26,17:23:24.000,177,11058293,-795,0,1782494603,12751.505033739995,425.452285020001,54175.99519512 2026-06-26,17:23:25.000,177,11058314,-795,0,1782494604,12751.464615879995,425.36064633000206,54175.792568640005 2026-06-26,17:23:26.000,177,11058325,-795,0,1782494605,12751.39051646999,425.42408850000356,54175.76462016001 2026-06-26,17:23:27.000,177,11058313,-795,0,1782494606,12751.464615879995,425.38179372000013,54175.79955576 2026-06-26,17:23:28.000,177,11058308,-795,0,1782494607,12751.484824809995,425.3888428499995,54175.92532392 2026-06-26,17:23:29.000,177,11058315,-795,0,1782494608,12751.49156111999,425.38179372000013,54175.93929816 2026-06-26,17:23:30.000,177,11058335,-755,0,1782494609,12751.51850636,425.4029411099982,54175.89737544 2026-06-26,17:23:31.000,177,11058331,-795,0,1782494610,12751.525242669995,425.3888428499995,54175.82750424 2026-06-26,17:23:32.000,177,11058334,-795,0,1782494611,12751.606078389996,425.3676954600014,54175.95327240001 2026-06-26,17:23:33.000,177,11058282,-795,0,1782494612,12751.646496249996,425.38179372000013,54175.911349680006 2026-06-26,17:23:34.000,177,11058272,-795,0,1782494613,12751.61281469999,425.36064633000206,54175.862439840006 2026-06-26,17:23:35.000,177,11058307,-795,0,1782494614,12751.585869459996,425.3676954600014,54175.78558152001 2026-06-26,17:23:36.000,177,11058308,-795,0,1782494615,12751.525242669995,425.3888428499995,54175.743658800006 2026-06-26,17:23:37.000,177,11058329,-795,0,1782494616,12751.565660529996,425.40999024000484,54175.8484656 2026-06-26,17:23:38.000,177,11058318,-795,0,1782494617,12751.61955101,425.44523589000164,54175.94628528 2026-06-26,17:23:39.000,177,11058384,-715,0,1782494618,12751.65996887,425.42408850000356,54176.009169360004 2026-06-26,17:23:40.000,177,11058291,-795,0,1782494619,12751.70038673,425.4311376300029,54175.99519512 2026-06-26,17:23:41.000,177,11058289,-795,0,1782494620,12751.666705179996,425.4029411099982,54175.7785944 2026-06-26,17:23:42.000,177,11058312,-795,0,1782494621,12751.63975994,425.36064633000206,54175.86942696 2026-06-26,17:23:43.000,177,11058310,-795,0,1782494622,12751.6801778,425.3183515499986,54175.89737544 2026-06-26,17:23:44.000,177,11058323,-795,0,1782494623,12751.666705179996,425.3324498100046,54176.05109208001 2026-06-26,17:23:45.000,177,11058325,-795,0,1782494624,12751.63975994,425.3324498100046,54176.00218224001 2026-06-26,17:23:46.000,177,11058264,-795,0,1782494625,12751.59260576999,425.31130241999927,54175.82750424 2026-06-26,17:23:47.000,177,11058283,-795,0,1782494626,12751.59934208,425.3324498100046,54175.96724664 2026-06-26,17:23:48.000,177,11058305,-795,0,1782494627,12751.59934208,425.31130241999927,54176.058079200004 2026-06-26,17:23:49.000,177,11058361,-795,0,1782494628,12751.59934208,425.2901550300012,54176.02314360001 2026-06-26,17:23:50.000,177,11058329,-795,0,1782494629,12751.545451599995,425.31130241999927,54176.00218224001 2026-06-26,17:23:51.000,177,11058310,-795,0,1782494630,12751.484824809995,425.24786024999776,54175.90436256001 2026-06-26,17:23:52.000,177,11058344,-795,0,1782494631,12751.39725278,425.19851634000224,54175.82051712 2026-06-26,17:23:53.000,177,11058325,-795,0,1782494632,12751.37030753999,425.1562215599988,54175.82750424 2026-06-26,17:23:54.000,177,11058356,-795,0,1782494633,12751.444406949995,425.11392678000266,54176.01615648 2026-06-26,17:23:55.000,177,11058326,-795,0,1782494634,12751.424198019995,425.08573025999794,54175.988208 2026-06-26,17:23:56.000,177,11058328,-795,0,1782494635,12751.31641706,425.09982852000394,54175.911349680006 2026-06-26,17:23:57.000,177,11058256,-795,0,1782494636,12751.39051646999,425.0927793900046,54175.8484656 2026-06-26,17:23:58.000,177,11058317,-795,0,1782494637,12751.33662599,425.1068776500033,54175.75064592 2026-06-26,17:23:59.000,177,11058260,-795,0,1782494638,12751.41072539999,425.11392678000266,54175.73667168001 2026-06-26,17:24:00.000,177,11058298,-795,0,1782494639,12751.43093432999,425.0927793900046,54175.862439840006 2026-06-26,17:24:01.000,177,11058330,-795,0,1782494640,12751.41746171,425.13507417000073,54175.85545272001 2026-06-26,17:24:02.000,177,11058335,-795,0,1782494641,12751.45787957,425.1280250400014,54175.85545272001 2026-06-26,17:24:03.000,177,11058288,-795,0,1782494642,12751.43093432999,425.13507417000073,54175.80654288 2026-06-26,17:24:04.000,177,11058323,-795,0,1782494643,12751.45114325999,425.09982852000394,54175.911349680006 2026-06-26,17:24:05.000,177,11058339,-795,0,1782494644,12751.343362299995,425.1562215599988,54175.743658800006 2026-06-26,17:24:07.000,177,11058271,-795,0,1782494646,12751.35009860999,425.1703198200048,54175.73667168001 2026-06-26,17:24:08.000,177,11058295,-795,0,1782494647,12751.39051646999,425.1562215599988,54175.83449136001 2026-06-26,17:24:09.000,177,11058320,-795,0,1782494648,12751.37030753999,425.21261460000096,54175.841478480004 2026-06-26,17:24:10.000,177,11058315,-795,0,1782494649,12751.37704385,425.16327068999817,54175.80654288 2026-06-26,17:24:11.000,177,11058326,-795,0,1782494650,12751.33662599,425.19851634000224,54175.71571032001 2026-06-26,17:24:12.000,177,11058290,-795,0,1782494651,12751.43093432999,425.2267128599997,54175.78558152001 2026-06-26,17:24:13.000,177,11058247,-795,0,1782494652,12751.39725278,425.2690076400031,54175.78558152001 2026-06-26,17:24:14.000,177,11058312,-795,0,1782494653,12751.444406949995,425.2901550300012,54175.75064592 2026-06-26,17:24:15.000,177,11058351,-795,0,1782494654,12751.43093432999,425.325400679998,54175.79955576 2026-06-26,17:24:16.000,177,11058360,-795,0,1782494655,12751.43767064,425.31130241999927,54175.75763304 2026-06-26,17:24:17.000,177,11058351,-795,0,1782494656,12751.39725278,425.31130241999927,54175.624877760005 2026-06-26,17:24:18.000,177,11058318,-795,0,1782494657,12751.45787957,425.3183515499986,54175.87641408 2026-06-26,17:24:19.000,177,11058312,-795,0,1782494658,12751.444406949995,425.34654807000334,54175.890388320004 2026-06-26,17:24:20.000,177,11058269,-795,0,1782494659,12751.403989089995,425.3324498100046,54175.94628528 2026-06-26,17:24:21.000,177,11058235,-795,0,1782494660,12751.31641706,425.39589197999885,54175.841478480004 2026-06-26,17:24:22.000,177,11058313,-795,0,1782494661,12751.24905395999,425.40999024000484,54175.75064592 2026-06-26,17:24:23.000,177,11058243,-795,0,1782494662,12751.174954549999,425.4029411099982,54175.673787600004 2026-06-26,17:24:24.000,177,11058293,-795,0,1782494663,12751.25579027,425.3888428499995,54175.81353000001 2026-06-26,17:24:25.000,177,11058321,-795,0,1782494664,12751.242317649994,425.38179372000013,54175.79955576 2026-06-26,17:24:26.000,177,11058340,-795,0,1782494665,12751.2759992,425.325400679998,54175.7785944 2026-06-26,17:24:27.000,177,11058292,-795,0,1782494666,12751.28947181999,425.26195851000375,54175.555006560004 2026-06-26,17:24:28.000,177,11058304,-795,0,1782494667,12751.403989089995,425.26195851000375,54175.7785944 2026-06-26,17:24:29.000,177,11058317,-795,0,1782494668,12751.41746171,425.3183515499986,54175.89737544 2026-06-26,17:24:30.000,177,11058316,-795,0,1782494669,12751.45114325999,425.3042532899999,54175.86942696 2026-06-26,17:24:31.000,177,11058297,-795,0,1782494670,12751.424198019995,425.3042532899999,54175.86942696 2026-06-26,17:24:32.000,177,11058314,-795,0,1782494671,12751.39725278,425.2408111199984,54175.76462016001 2026-06-26,17:24:33.000,177,11058323,-795,0,1782494672,12751.35683492,425.28310590000183,54175.80654288 2026-06-26,17:24:34.000,177,11058283,-715,0,1782494673,12751.49156111999,425.24786024999776,54176.04410496 2026-06-26,17:24:35.000,177,11058283,-795,0,1782494674,12751.424198019995,425.27605677000247,54176.07205344001 2026-06-26,17:24:36.000,177,11058302,-795,0,1782494675,12751.424198019995,425.2690076400031,54176.07205344001 2026-06-26,17:24:37.000,177,11058297,-795,0,1782494676,12751.302944439994,425.2267128599997,54175.90436256001 2026-06-26,17:24:38.000,177,11058347,-795,0,1782494677,12751.302944439994,425.23376198999904,54176.03711784 2026-06-26,17:24:39.000,177,11058292,-795,0,1782494678,12751.22884502999,425.1562215599988,54176.03711784 2026-06-26,17:24:40.000,177,11058332,-795,0,1782494679,12751.195163479999,425.13507417000073,54176.030130720006 2026-06-26,17:24:41.000,177,11058325,-795,0,1782494680,12751.100855139994,425.11392678000266,54176.01615648 2026-06-26,17:24:42.000,177,11058316,-795,0,1782494681,12751.080646209994,425.0575337400005,54176.030130720006 2026-06-26,17:24:43.000,177,11058345,-795,0,1782494682,12751.073909899998,425.03638635000243,54176.162886 2026-06-26,17:24:44.000,177,11058288,-795,0,1782494683,12751.040228349993,424.96589505000156,54176.07205344001 2026-06-26,17:24:45.000,177,11058253,-795,0,1782494684,12750.945920009988,424.9799933100003,54176.03711784 2026-06-26,17:24:46.000,177,11058301,-795,0,1782494685,12750.804457500002,424.9165511399988,54175.77160728 2026-06-26,17:24:47.000,177,11058285,-795,0,1782494686,12750.656258679992,424.90245288000006,54175.82750424 2026-06-26,17:24:48.000,177,11058304,-795,0,1782494687,12750.575422959992,424.8601581000039,54175.722697440004 2026-06-26,17:24:49.000,177,11058299,-795,0,1782494688,12750.568686649996,424.90245288000006,54175.79955576 2026-06-26,17:24:50.000,177,11058337,-755,0,1782494689,12750.521532480001,424.85310897000454,54175.81353000001 2026-06-26,17:24:51.000,177,11058335,-795,0,1782494690,12750.407015209996,424.8742563600026,54175.8484656 2026-06-26,17:24:52.000,177,11058320,-795,0,1782494691,12750.29923425,424.8319615799992,54175.673787600004 2026-06-26,17:24:53.000,177,11058327,-795,0,1782494692,12750.1981896,424.85310897000454,54175.673787600004 2026-06-26,17:24:54.000,177,11058311,-795,0,1782494693,12750.19145328999,424.7614702799983,54175.68776184001 2026-06-26,17:24:55.000,177,11058340,-795,0,1782494694,12750.083672329994,424.78966680000303,54175.673787600004 2026-06-26,17:24:56.000,177,11058342,-795,0,1782494695,12750.002836609994,424.7755685400043,54175.52007096001 2026-06-26,17:24:57.000,177,11058324,-795,0,1782494696,12749.935473509999,424.7826176700037,54175.41526416 2026-06-26,17:24:58.000,177,11058308,-795,0,1782494697,12749.975891369999,424.7826176700037,54175.506096720004 2026-06-26,17:24:59.000,177,11058298,-795,0,1782494698,12749.948946129989,424.80376506000175,54175.575967920005 2026-06-26,17:25:00.000,177,11058275,-795,0,1782494699,12749.895055649999,424.8108141900011,54175.49910960001 2026-06-26,17:25:01.000,177,11058310,-795,0,1782494700,12749.820956239993,424.81786332000047,54175.41526416 2026-06-26,17:25:02.000,177,11058308,-795,0,1782494701,12749.746856829988,424.78966680000303,54175.2545604 2026-06-26,17:25:03.000,177,11058262,-795,0,1782494702,12749.713175279998,424.8108141900011,54175.23359904001 2026-06-26,17:25:04.000,177,11058323,-795,0,1782494703,12749.706438970003,424.78966680000303,54175.29648312 2026-06-26,17:25:05.000,177,11058282,-795,0,1782494704,12749.686230040003,424.85310897000454,54175.2545604 2026-06-26,17:25:06.000,177,11058295,-795,0,1782494705,12749.585185390002,424.82491244999983,54175.10783088 2026-06-26,17:25:08.000,177,11058296,-795,0,1782494707,12749.733384209998,424.7967159300024,54175.219624800004 2026-06-26,17:25:09.000,177,11058279,-795,0,1782494708,12749.713175279998,424.80376506000175,54175.11481800001 2026-06-26,17:25:10.000,177,11058350,-795,0,1782494709,12749.780538379993,424.7826176700037,54175.08686952 2026-06-26,17:25:11.000,177,11058315,-795,0,1782494710,12749.726647899988,424.80376506000175,54174.98904984 2026-06-26,17:25:12.000,177,11058289,-795,0,1782494711,12749.706438970003,424.78966680000303,54174.87725592001 2026-06-26,17:25:13.000,177,11058310,-795,0,1782494712,12749.719911589993,424.7614702799983,54174.905204400005 2026-06-26,17:25:14.000,177,11058311,-795,0,1782494713,12749.841165169993,424.7614702799983,54175.072895280005 2026-06-26,17:25:15.000,177,11058322,-795,0,1782494714,12749.827692549989,424.75442114999896,54175.0100112 2026-06-26,17:25:16.000,177,11058280,-795,0,1782494715,12749.888319339989,424.7262246300015,54175.03097256 2026-06-26,17:25:17.000,177,11058311,-795,0,1782494716,12749.854637789998,424.7262246300015,54174.80738472001 2026-06-26,17:25:18.000,177,11058333,-795,0,1782494717,12749.874846719998,424.6980281100041,54174.835333200004 2026-06-26,17:25:19.000,177,11058278,-795,0,1782494718,12749.901791959994,424.6486842000013,54174.80738472001 2026-06-26,17:25:20.000,177,11058288,-795,0,1782494719,12750.05672709,424.5711437700011,54174.82135896 2026-06-26,17:25:21.000,177,11058290,-795,0,1782494720,12750.13756281,424.60638941999787,54174.94712712001 2026-06-26,17:25:22.000,177,11058322,-795,0,1782494721,12750.184716979995,424.55704551000235,54174.96110136 2026-06-26,17:25:23.000,177,11058288,-795,0,1782494722,12750.17124435999,424.5147507299989,54174.98904984 2026-06-26,17:25:24.000,177,11058271,-795,0,1782494723,12750.144299119995,424.4865542100015,54174.87725592001 2026-06-26,17:25:25.000,177,11058308,-795,0,1782494724,12750.09714495,424.5358981200043,54174.835333200004 2026-06-26,17:25:26.000,177,11058315,-795,0,1782494725,12750.15777174,424.5852420299998,54174.8702688 2026-06-26,17:25:27.000,177,11058268,-795,0,1782494726,12750.15103542999,424.67688071999874,54174.91917864 2026-06-26,17:25:28.000,177,11058318,-795,0,1782494727,12750.23860746,424.6275368100032,54174.6955908 2026-06-26,17:25:29.000,177,11058316,-795,0,1782494728,12750.225134839995,424.6698315899994,54174.97507560001 2026-06-26,17:25:30.000,177,11058301,-795,0,1782494729,12750.31944318,424.64163507000194,54174.93315288 2026-06-26,17:25:31.000,177,11058320,-795,0,1782494730,12750.33965211,424.6275368100032,54174.94014 2026-06-26,17:25:32.000,177,11058290,-795,0,1782494731,12750.326179489995,424.62048768000386,54174.954114240005 2026-06-26,17:25:33.000,177,11058272,-635,0,1782494732,12750.346388419995,424.66278246,54174.94014 2026-06-26,17:25:34.000,177,11058307,-795,0,1782494733,12750.285761629995,424.6134385500045,54174.81437184 2026-06-26,17:25:35.000,177,11058298,-795,0,1782494734,12750.25881639,424.66278246,54174.94712712001 2026-06-26,17:25:36.000,177,11058320,-795,0,1782494735,12750.29923425,424.62048768000386,54174.905204400005 2026-06-26,17:25:37.000,177,11058300,-795,0,1782494736,12750.33291579999,424.60638941999787,54175.04494680001 2026-06-26,17:25:38.000,177,11058236,-795,0,1782494737,12750.27228900999,424.62048768000386,54174.92616576001 2026-06-26,17:25:39.000,177,11058293,-795,0,1782494738,12750.31270686999,424.59229115999915,54175.03795968 2026-06-26,17:25:40.000,177,11058295,-795,0,1782494739,12750.346388419995,424.5711437700011,54175.11481800001 2026-06-26,17:25:41.000,177,11058308,-795,0,1782494740,12750.25881639,424.5852420299998,54174.99603696001 2026-06-26,17:25:42.000,177,11058275,-795,0,1782494741,12750.245343769995,424.55704551000235,54174.96808848 2026-06-26,17:25:43.000,177,11058324,-795,0,1782494742,12750.15103542999,424.6345859400026,54174.91917864 2026-06-26,17:25:44.000,177,11058285,-795,0,1782494743,12750.083672329994,424.5711437700011,54174.92616576001 2026-06-26,17:25:45.000,177,11058306,-795,0,1782494744,12750.03651816,424.6134385500045,54175.003024080004 2026-06-26,17:25:46.000,177,11058289,-755,0,1782494745,12750.02978184999,424.59229115999915,54175.03795968 2026-06-26,17:25:47.000,177,11058304,-795,0,1782494746,12749.942209819994,424.5852420299998,54175.10084376 2026-06-26,17:25:48.000,177,11058337,-795,0,1782494747,12749.827692549989,424.5711437700011,54174.98206272 2026-06-26,17:25:49.000,177,11058285,-795,0,1782494748,12749.827692549989,424.5711437700011,54174.96808848 2026-06-26,17:25:50.000,177,11058306,-795,0,1782494749,12749.847901479989,424.50770159999956,54175.023985440006 2026-06-26,17:25:51.000,177,11058335,-795,0,1782494750,12749.746856829988,424.5147507299989,54175.06590816001 2026-06-26,17:25:52.000,177,11058270,-795,0,1782494751,12749.672757419998,424.5006524700002,54175.003024080004 2026-06-26,17:25:53.000,177,11058309,-795,0,1782494752,12749.591921699997,424.5006524700002,54174.89123016 2026-06-26,17:25:54.000,177,11058313,-795,0,1782494753,12749.544767530002,424.4865542100015,54174.87725592001 2026-06-26,17:25:55.000,177,11058287,-795,0,1782494754,12749.490877049997,424.4654068200034,54175.0100112 2026-06-26,17:25:56.000,177,11058321,-795,0,1782494755,12749.430250259997,424.4865542100015,54174.96808848 2026-06-26,17:25:57.000,177,11058299,-795,0,1782494756,12749.282051440001,424.50770159999956,54174.75847488001 2026-06-26,17:25:58.000,177,11058326,-795,0,1782494757,12749.18100679,424.4795050800021,54174.6955908 2026-06-26,17:25:59.000,177,11058329,-795,0,1782494758,12749.086698449995,424.47245595000277,54174.70956504001 2026-06-26,17:26:00.000,177,11058327,-795,0,1782494759,12749.106907379995,424.31032596000296,54174.77943624001 2026-06-26,17:26:01.000,177,11058270,-795,0,1782494760,12749.106907379995,424.1904907499993,54174.70257792 2026-06-26,17:26:02.000,177,11058332,-795,0,1782494761,12749.17427047999,424.1411468400038,54174.632706719996 2026-06-26,17:26:03.000,177,11058334,-795,0,1782494762,12749.207952029996,424.1904907499993,54174.632706719996 2026-06-26,17:26:04.000,177,11058303,-795,0,1782494763,12749.248369889996,424.23278553000273,54174.80738472001 2026-06-26,17:26:05.000,177,11058295,-795,0,1782494764,12749.086698449995,424.3173750900023,54174.79341048 2026-06-26,17:26:06.000,177,11058321,-795,0,1782494765,12749.066489519995,424.28212943999824,54174.737513520005 2026-06-26,17:26:07.000,177,11058286,-795,0,1782494766,12748.945235939995,424.24688379000145,54174.63969384001 2026-06-26,17:26:09.000,177,11058303,-795,0,1782494768,12748.89134545999,424.218687270004,54174.5558484 2026-06-26,17:26:10.000,177,11058300,-795,0,1782494769,12748.99239010999,424.19753987999866,54174.618732480005 2026-06-26,17:26:11.000,177,11058281,-795,0,1782494770,12748.904818079995,424.1411468400038,54174.47200296001 2026-06-26,17:26:12.000,177,11058271,-675,0,1782494771,12748.99239010999,424.1552451000025,54174.569822640005 2026-06-26,17:26:13.000,177,11058287,-795,0,1782494772,12748.945235939995,424.1411468400038,54174.58379688 2026-06-26,17:26:14.000,177,11058333,-795,0,1782494773,12748.87787284,424.1059011899997,54174.332260560004 2026-06-26,17:26:15.000,177,11058287,-795,0,1782494774,12748.87787284,424.1411468400038,54174.3811704 2026-06-26,17:26:16.000,177,11058304,-795,0,1782494775,12748.925027009995,424.11999944999843,54174.42309312001 2026-06-26,17:26:17.000,177,11058271,-795,0,1782494776,12748.87113652999,424.1411468400038,54174.451041600005 2026-06-26,17:26:18.000,177,11058296,-795,0,1782494777,12748.85092759999,424.11999944999843,54174.402131760005 2026-06-26,17:26:19.000,177,11058311,-795,0,1782494778,12748.783564499994,424.1270485799978,54174.241428 2026-06-26,17:26:20.000,177,11058269,-795,0,1782494779,12748.89808177,424.09885206000035,54174.34623480001 2026-06-26,17:26:21.000,177,11058278,-795,0,1782494780,12748.93176331999,424.1340977100044,54174.40911888 2026-06-26,17:26:22.000,177,11058319,-795,0,1782494781,12748.904818079995,424.09885206000035,54174.31828632 2026-06-26,17:26:23.000,177,11058347,-795,0,1782494782,12748.85766391,424.1059011899997,54174.19251816 2026-06-26,17:26:24.000,177,11058332,-795,0,1782494783,12748.904818079995,424.0424590199982,54174.185531040006 2026-06-26,17:26:25.000,177,11058293,-795,0,1782494784,12748.87787284,424.0072133700014,54174.234440880005 2026-06-26,17:26:26.000,177,11058325,-795,0,1782494785,12748.99239010999,423.9719677200046,54174.3112992 2026-06-26,17:26:27.000,177,11058321,-795,0,1782494786,12748.95197224999,423.9578694599986,54174.27636360001 2026-06-26,17:26:28.000,177,11058329,-795,0,1782494787,12749.01259903999,423.90147642000375,54174.39514464001 2026-06-26,17:26:29.000,177,11058301,-795,0,1782494788,12748.904818079995,423.8803290299984,54174.12264696 2026-06-26,17:26:30.000,177,11058314,-795,0,1782494789,12749.03280796999,423.8309851200029,54174.234440880005 2026-06-26,17:26:31.000,177,11058311,-795,0,1782494790,12749.01259903999,423.81688686000416,54174.241428 2026-06-26,17:26:32.000,177,11058275,-795,0,1782494791,12749.026071659995,423.7463955600033,54174.26937648 2026-06-26,17:26:33.000,177,11058314,-795,0,1782494792,12749.005862729995,423.76754295000137,54174.15758256001 2026-06-26,17:26:34.000,177,11058271,-795,0,1782494793,12749.046280589995,423.73934643000393,54174.19251816 2026-06-26,17:26:35.000,177,11058323,-795,0,1782494794,12749.07996214,423.6759042600024,54174.297324959996 2026-06-26,17:26:36.000,177,11058288,-795,0,1782494795,12749.10017107,423.6829533900018,54174.33924768 2026-06-26,17:26:37.000,177,11058326,-795,0,1782494796,12749.11364368999,423.66885513000307,54174.24841512 2026-06-26,17:26:38.000,177,11058335,-795,0,1782494797,12749.07996214,423.70410077999986,54174.09469848 2026-06-26,17:26:39.000,177,11058367,-795,0,1782494798,12749.11364368999,423.72524816999794,54174.01085304001 2026-06-26,17:26:40.000,177,11058323,-795,0,1782494799,12749.19447940999,423.70410077999986,54174.0318144 2026-06-26,17:26:41.000,177,11058279,-795,0,1782494800,12749.268578819996,423.6970516500005,54174.115659840005 2026-06-26,17:26:42.000,177,11058311,-795,0,1782494801,12749.389832399997,423.6759042600024,54174.13662120001 2026-06-26,17:26:43.000,177,11058267,-795,0,1782494802,12749.369623469996,423.6970516500005,54174.07373712 2026-06-26,17:26:44.000,177,11058300,-795,0,1782494803,12749.410041329997,423.7111499099992,54173.92002048001 2026-06-26,17:26:45.000,177,11058237,-795,0,1782494804,12749.531294909997,423.7463955600033,54173.96893032001 2026-06-26,17:26:46.000,177,11058286,-795,0,1782494805,12749.564976460002,423.7957394699988,54173.96893032001 2026-06-26,17:26:47.000,177,11058314,-795,0,1782494806,12749.504349670002,423.8591816400003,54173.9270076 2026-06-26,17:26:48.000,177,11058326,-795,0,1782494807,12749.410041329997,423.8944272900044,54173.82220080001 2026-06-26,17:26:49.000,177,11058314,-795,0,1782494808,12749.335941919991,423.8591816400003,54173.8571364 2026-06-26,17:26:50.000,177,11058254,-795,0,1782494809,12749.403305020001,423.7957394699988,54173.92002048001 2026-06-26,17:26:51.000,177,11058321,-795,0,1782494810,12749.423513950002,423.78869033999945,54173.996878800004 2026-06-26,17:26:52.000,177,11058235,-795,0,1782494811,12749.436986569992,423.8098377300048,54173.98989168001 2026-06-26,17:26:53.000,177,11058290,-795,0,1782494812,12749.463931810002,423.77459208000073,54174.02482728 2026-06-26,17:26:54.000,177,11058298,-795,0,1782494813,12749.423513950002,423.81688686000416,54173.9270076 2026-06-26,17:26:55.000,177,11058326,-795,0,1782494814,12749.410041329997,423.78869033999945,54173.95495608 2026-06-26,17:26:57.000,177,11058314,-795,0,1782494816,12749.457195499992,423.85213251000096,54174.08771136001 2026-06-26,17:26:58.000,177,11058338,-795,0,1782494817,12749.436986569992,423.9085255500031,54174.03880152001 2026-06-26,17:26:59.000,177,11058285,-795,0,1782494818,12749.362887160001,423.9296729400012,54173.98989168001 2026-06-26,17:27:00.000,177,11058300,-795,0,1782494819,12749.268578819996,423.93672207000054,54173.89207200001 2026-06-26,17:27:01.000,177,11058368,-795,0,1782494820,12749.234897269991,424.01426250000077,54174.0318144 2026-06-26,17:27:02.000,177,11058305,-795,0,1782494821,12749.18100679,424.0424590199982,54174.05976288001 2026-06-26,17:27:03.000,177,11058339,-795,0,1782494822,12749.106907379995,424.14819597000314,54173.95495608 2026-06-26,17:27:04.000,177,11058289,-795,0,1782494823,12749.12038,424.24688379000145,54173.947968960005 2026-06-26,17:27:05.000,177,11058322,-795,0,1782494824,12749.09343475999,424.29622770000424,54174.066750000005 2026-06-26,17:27:06.000,177,11058260,-795,0,1782494825,12749.05975321,424.3808172600038,54174.00386592 2026-06-26,17:27:07.000,177,11058297,-795,0,1782494826,12749.01933535,424.3878663900032,54174.0318144 2026-06-26,17:27:08.000,177,11058289,-795,0,1782494827,12748.93849963,424.4160629100006,54173.829187920004 2026-06-26,17:27:09.000,177,11058326,-795,0,1782494828,12748.97891749,424.4795050800021,54174.14360832 2026-06-26,17:27:10.000,177,11058309,-795,0,1782494829,12748.817246049999,424.49360334000085,54174.02482728 2026-06-26,17:27:11.000,177,11058330,-795,0,1782494830,12748.763355569994,424.5147507299989,54174.04578864 2026-06-26,17:27:12.000,177,11058328,-795,0,1782494831,12748.729674019989,424.5640946400017,54174.066750000005 2026-06-26,17:27:13.000,177,11058274,-795,0,1782494832,12748.682519849994,424.64163507000194,54174.1016856 2026-06-26,17:27:14.000,177,11058315,-795,0,1782494833,12748.601684129993,424.6486842000013,54173.996878800004 2026-06-26,17:27:15.000,177,11058308,-795,0,1782494834,12748.500639479993,424.6839298499981,54174.02482728 2026-06-26,17:27:16.000,177,11058323,-675,0,1782494835,12748.453485309998,424.71917550000217,54174.1016856 2026-06-26,17:27:17.000,177,11058295,-795,0,1782494836,12748.372649589997,424.6980281100041,54174.05976288001 2026-06-26,17:27:18.000,177,11058294,-795,0,1782494837,12748.264868630002,424.7685194099977,54173.97591744 2026-06-26,17:27:19.000,177,11058271,-795,0,1782494838,12748.157087669992,424.78966680000303,54173.83617504 2026-06-26,17:27:20.000,177,11058342,-795,0,1782494839,12748.103197190001,424.7967159300024,54173.8571364 2026-06-26,17:27:21.000,177,11058343,-795,0,1782494840,12748.029097779996,424.82491244999983,54173.899059120005 2026-06-26,17:27:22.000,177,11058335,-795,0,1782494841,12748.082988260001,424.7967159300024,54173.996878800004 2026-06-26,17:27:23.000,177,11058313,-795,0,1782494842,12747.96173468,424.78966680000303,54173.96893032001 2026-06-26,17:27:24.000,177,11058314,-795,0,1782494843,12747.85395371999,424.7967159300024,54173.89207200001 2026-06-26,17:27:25.000,177,11058302,-795,0,1782494844,12747.77311799999,424.8319615799992,54173.82220080001 2026-06-26,17:27:26.000,177,11058302,-795,0,1782494845,12747.69228227999,424.82491244999983,54173.64053568 2026-06-26,17:27:27.000,177,11058300,-795,0,1782494846,12747.67207334999,424.8108141900011,54173.71040688 2026-06-26,17:27:28.000,177,11058290,-795,0,1782494847,12747.685545969995,424.8460598399979,54173.75232960001 2026-06-26,17:27:29.000,177,11058323,-795,0,1782494848,12747.65860073,424.8319615799992,54173.794252319996 2026-06-26,17:27:30.000,177,11058336,-795,0,1782494849,12747.597973939999,424.82491244999983,54173.59162584 2026-06-26,17:27:31.000,177,11058296,-795,0,1782494850,12747.523874529994,424.8460598399979,54173.682458400006 2026-06-26,17:27:32.000,177,11058291,-795,0,1782494851,12747.53061083999,424.86720723000326,54173.626561439996 2026-06-26,17:27:33.000,177,11058302,-795,0,1782494852,12747.490192979989,424.82491244999983,54173.55669024001 2026-06-26,17:27:34.000,177,11058292,-795,0,1782494853,12747.483456669994,424.881305490002,54173.48681904001 2026-06-26,17:27:35.000,177,11058268,-795,0,1782494854,12747.469984049989,424.8742563600026,54173.40996072 2026-06-26,17:27:36.000,177,11058318,-795,0,1782494855,12747.503665599994,424.8742563600026,54173.35406376 2026-06-26,17:27:37.000,177,11058260,-795,0,1782494856,12747.55081976999,424.8601581000039,54173.4728448 2026-06-26,17:27:38.000,177,11058266,-795,0,1782494857,12747.63165548999,424.9165511399988,54173.4728448 2026-06-26,17:27:39.000,177,11058271,-795,0,1782494858,12747.624919179994,424.95179679000285,54173.43790920001 2026-06-26,17:27:40.000,177,11058310,-795,0,1782494859,12747.564292389994,424.9376985300041,54173.326115280004 2026-06-26,17:27:41.000,177,11058248,-795,0,1782494860,12747.645128109994,424.9447476600035,54173.31912816001 2026-06-26,17:27:42.000,177,11058236,-795,0,1782494861,12747.63165548999,424.96589505000156,54173.36105088 2026-06-26,17:27:43.000,177,11058314,-795,0,1782494862,12747.624919179994,424.994091569999,54173.43092208 2026-06-26,17:27:44.000,177,11058309,-795,0,1782494863,12747.624919179994,424.9729441800009,54173.40996072 2026-06-26,17:27:45.000,177,11058328,-795,0,1782494864,12747.597973939999,424.9799933100003,54173.30515392 2026-06-26,17:27:46.000,177,11058342,-795,0,1782494865,12747.61144655999,424.994091569999,54173.35406376 2026-06-26,17:27:47.000,177,11058298,-795,0,1782494866,12747.69228227999,424.9447476600035,54173.4728448 2026-06-26,17:27:48.000,177,11058270,-795,0,1782494867,12747.73270013999,424.9447476600035,54173.40996072 2026-06-26,17:27:49.000,177,11058262,-795,0,1782494868,12747.75964538,424.95179679000285,54173.37502512 2026-06-26,17:27:51.000,177,11058299,-795,0,1782494870,12747.86069003,424.9376985300041,54173.23528272 2026-06-26,17:27:52.000,177,11058300,-795,0,1782494871,12747.95499836999,424.92360026999813,54173.30515392 2026-06-26,17:27:53.000,177,11058316,-795,0,1782494872,12748.062779330001,424.88835462000134,54173.34008952001 2026-06-26,17:27:54.000,177,11058250,-795,0,1782494873,12748.029097779996,424.8460598399979,54172.98374640001 2026-06-26,17:27:55.000,177,11058330,-795,0,1782494874,12748.244659700002,424.7614702799983,54173.37502512 2026-06-26,17:27:56.000,177,11058267,-795,0,1782494875,12748.325495420002,424.75442114999896,54173.38899936001 2026-06-26,17:27:57.000,177,11058307,-795,0,1782494876,12748.379385899992,424.66278246,54173.29816680001 2026-06-26,17:27:58.000,177,11058266,-795,0,1782494877,12748.392858519997,424.6275368100032,54173.17239864001 2026-06-26,17:27:59.000,177,11058281,-795,0,1782494878,12748.466957930003,424.5640946400017,54173.13746304 2026-06-26,17:28:00.000,177,11058293,-795,0,1782494879,12748.554529959998,424.5358981200043,54173.24925696001 2026-06-26,17:28:01.000,177,11058288,-795,0,1782494880,12748.507375789988,424.4372102999987,54173.09554032 2026-06-26,17:28:02.000,177,11058336,-795,0,1782494881,12748.601684129993,424.44425942999806,54173.17239864001 2026-06-26,17:28:03.000,177,11058324,-795,0,1782494882,12748.689256159989,424.3244242200017,54173.31214104 2026-06-26,17:28:04.000,177,11058282,-795,0,1782494883,12748.722937709994,424.31032596000296,54173.28419256 2026-06-26,17:28:05.000,177,11058249,-795,0,1782494884,12748.74988294999,424.18344161999994,54173.20034712001 2026-06-26,17:28:06.000,177,11058329,-795,0,1782494885,12748.716201399999,424.1904907499993,54173.11650168 2026-06-26,17:28:07.000,177,11058295,-795,0,1782494886,12748.648838299989,424.1340977100044,54172.892913840005 2026-06-26,17:28:08.000,177,11058312,-795,0,1782494887,12748.783564499994,424.1129503199991,54173.060604720005 2026-06-26,17:28:09.000,177,11058295,-795,0,1782494888,12748.79030080999,424.03540988999885,54172.96278504001 2026-06-26,17:28:10.000,177,11058302,-795,0,1782494889,12748.89134545999,424.09885206000035,54173.20034712001 2026-06-26,17:28:11.000,177,11058278,-795,0,1782494890,12748.864400219994,424.0777046700023,54173.06759184 2026-06-26,17:28:12.000,177,11058282,-795,0,1782494891,12748.99239010999,424.1059011899997,54173.13047592001 2026-06-26,17:28:13.000,177,11058292,-795,0,1782494892,12749.026071659995,424.091802930001,54173.14445016 2026-06-26,17:28:14.000,177,11058327,-795,0,1782494893,12749.026071659995,424.0565572800042,54173.02566912 2026-06-26,17:28:15.000,177,11058317,-795,0,1782494894,12749.11364368999,424.0706555400029,54173.17239864001 2026-06-26,17:28:16.000,177,11058274,-795,0,1782494895,12749.127116309995,424.0706555400029,54173.07457896 2026-06-26,17:28:17.000,177,11058309,-795,0,1782494896,12749.17427047999,424.08475380000164,54173.158424400004 2026-06-26,17:28:18.000,177,11058259,-795,0,1782494897,12749.288787749996,424.0777046700023,54173.24925696001 2026-06-26,17:28:19.000,177,11058291,-795,0,1782494898,12749.308996679996,424.08475380000164,54173.25624408 2026-06-26,17:28:20.000,177,11058268,-795,0,1782494899,12749.302260370001,424.08475380000164,54173.2632312 2026-06-26,17:28:21.000,177,11058287,-795,0,1782494900,12749.19447940999,424.0072133700014,54173.123488799996 2026-06-26,17:28:22.000,177,11058286,-795,0,1782494901,12749.26184251,423.964918589998,54173.179385760006 2026-06-26,17:28:23.000,177,11058296,-795,0,1782494902,12749.234897269991,423.95082032999926,54173.20733424 2026-06-26,17:28:24.000,177,11058278,-795,0,1782494903,12749.214688339991,423.9085255500031,54173.13047592001 2026-06-26,17:28:25.000,177,11058304,-795,0,1782494904,12749.15406154999,423.95082032999926,54173.05361760001 2026-06-26,17:28:26.000,177,11058287,-795,0,1782494905,12749.03954428,424.0213116300001,54173.02566912 2026-06-26,17:28:27.000,177,11058320,-795,0,1782494906,12748.985653799995,423.9719677200046,54173.14445016 2026-06-26,17:28:28.000,177,11058304,-795,0,1782494907,12748.99912642,423.88737815999775,54173.11650168 2026-06-26,17:28:29.000,177,11058222,-795,0,1782494908,12749.01259903999,423.8239359900035,54173.123488799996 2026-06-26,17:28:30.000,177,11058285,-795,0,1782494909,12748.99912642,423.7463955600033,54173.07457896 2026-06-26,17:28:31.000,177,11058331,-795,0,1782494910,12748.97891749,423.7463955600033,54173.20034712001 2026-06-26,17:28:32.000,177,11058244,-795,0,1782494911,12748.83745498,423.72524816999794,54172.80208128 2026-06-26,17:28:33.000,177,11058314,-795,0,1782494912,12749.026071659995,423.6759042600024,54173.25624408 2026-06-26,17:28:34.000,177,11058269,-795,0,1782494913,12749.046280589995,423.70410077999986,54173.34008952001 2026-06-26,17:28:35.000,177,11058296,-795,0,1782494914,12749.01259903999,423.66885513000307,54173.291179679996 2026-06-26,17:28:36.000,177,11058259,-795,0,1782494915,12749.03954428,423.72524816999794,54173.22130848001 2026-06-26,17:28:37.000,177,11058305,-795,0,1782494916,12749.01933535,423.7463955600033,54173.06759184 2026-06-26,17:28:38.000,177,11058310,-795,0,1782494917,12749.01933535,423.7816412100001,54173.20733424 2026-06-26,17:28:39.000,177,11058333,-795,0,1782494918,12748.97891749,423.8098377300048,54173.22130848001 2026-06-26,17:28:40.000,177,11058298,-795,0,1782494919,12748.95870856,423.8450833800016,54173.2632312 2026-06-26,17:28:41.000,177,11058297,-795,0,1782494920,12748.884609149995,423.8662307699997,54173.14445016 2026-06-26,17:28:42.000,177,11058302,-795,0,1782494921,12748.904818079995,423.9085255500031,54173.34008952001 2026-06-26,17:28:43.000,177,11058280,-795,0,1782494922,12748.945235939995,423.964918589998,54173.277205440005 2026-06-26,17:28:44.000,177,11058306,-795,0,1782494923,12748.9182907,424.00016424000205,54173.347076640006 2026-06-26,17:28:45.000,177,11058282,-795,0,1782494924,12748.95870856,423.9931151100027,54173.277205440005 2026-06-26,17:28:46.000,177,11058285,-795,0,1782494925,12748.83745498,423.98606598000333,54173.16541152 2026-06-26,17:28:47.000,177,11058247,-795,0,1782494926,12748.83745498,423.98606598000333,54173.19336 2026-06-26,17:28:48.000,177,11058333,-795,0,1782494927,12748.844191289994,423.9719677200046,54173.31214104 2026-06-26,17:28:49.000,177,11058354,-795,0,1782494928,12748.83071866999,423.9719677200046,54173.277205440005 2026-06-26,17:28:50.000,177,11058317,-795,0,1782494929,12748.743146639994,423.95082032999926,54173.228295600005 2026-06-26,17:28:51.000,177,11058311,-795,0,1782494930,12748.635365679998,423.88737815999775,54173.20034712001 2026-06-26,17:28:52.000,177,11058291,-795,0,1782494931,12748.695992469999,423.8450833800016,54173.31214104 2026-06-26,17:28:53.000,177,11058301,-795,0,1782494932,12748.662310919994,423.72524816999794,54173.28419256 2026-06-26,17:28:54.000,177,11058271,-795,0,1782494933,12748.561266269993,423.70410077999986,54173.16541152 2026-06-26,17:28:55.000,177,11058302,-795,0,1782494934,12748.514112099998,423.633609479999,54173.13746304 2026-06-26,17:28:56.000,177,11058295,-795,0,1782494935,12748.413067449997,423.6124620900009,54173.09554032 2026-06-26,17:28:57.000,177,11058271,-795,0,1782494936,12748.318759109992,423.5631181799981,54173.08156608001 2026-06-26,17:28:58.000,177,11058270,-795,0,1782494937,12748.278341249992,423.52787253000133,54173.14445016 2026-06-26,17:28:59.000,177,11058289,-795,0,1782494938,12748.285077560002,423.4714794899992,54173.20733424 2026-06-26,17:29:00.000,177,11058270,-795,0,1782494939,12748.210978149997,423.49262688000454,54173.16541152 2026-06-26,17:29:02.000,177,11058258,-795,0,1782494941,12748.096460879991,423.4362338400024,54173.07457896 2026-06-26,17:29:03.000,177,11058311,-795,0,1782494942,12748.082988260001,423.42213558000367,54173.13746304 2026-06-26,17:29:04.000,177,11058299,-795,0,1782494943,12748.069515639996,423.37984080000024,54173.17239864001 2026-06-26,17:29:05.000,177,11058287,-795,0,1782494944,12747.98194361,423.3868899299996,54173.060604720005 2026-06-26,17:29:06.000,177,11058284,-795,0,1782494945,12747.907844199995,423.30934949999937,54173.0885532 2026-06-26,17:29:07.000,177,11058282,-795,0,1782494946,12747.948262059996,423.29525124000065,54173.09554032 2026-06-26,17:29:08.000,177,11058285,-795,0,1782494947,12747.89437157999,423.2741038500026,54173.14445016 2026-06-26,17:29:09.000,177,11058238,-795,0,1782494948,12747.83374478999,423.24590732999786,54173.03964336 2026-06-26,17:29:10.000,177,11058354,-795,0,1782494949,12747.69901859,423.2388581999985,54172.75317144 2026-06-26,17:29:11.000,177,11058281,-795,0,1782494950,12747.685545969995,423.2529564600045,54172.8789396 2026-06-26,17:29:12.000,177,11058342,-795,0,1782494951,12747.71922752,423.18246516000363,54172.87195248 2026-06-26,17:29:13.000,177,11058306,-795,0,1782494952,12747.665337039994,423.06967907999933,54172.91387520001 2026-06-26,17:29:14.000,177,11058296,-795,0,1782494953,12747.67880966,423.0203351700038,54172.990733520004 2026-06-26,17:29:15.000,177,11058342,-795,0,1782494954,12747.604710249994,422.98508951999975,54172.97675928 2026-06-26,17:29:16.000,177,11058276,-795,0,1782494955,12747.564292389994,422.9286964800049,54172.92784944 2026-06-26,17:29:17.000,177,11058260,-795,0,1782494956,12747.490192979989,422.8793525700021,54172.78111992 2026-06-26,17:29:18.000,177,11058291,-795,0,1782494957,12747.523874529994,422.8159104000006,54172.844004000006 2026-06-26,17:29:19.000,177,11058316,-795,0,1782494958,12747.557556079999,422.75246822999907,54172.8090684 2026-06-26,17:29:20.000,177,11058299,-795,0,1782494959,12747.65186441999,422.6467312800014,54172.91387520001 2026-06-26,17:29:21.000,177,11058310,-795,0,1782494960,12747.67207334999,422.5691908500012,54172.9488108 2026-06-26,17:29:22.000,177,11058280,-795,0,1782494961,12747.490192979989,422.51279780999903,54172.5645192 2026-06-26,17:29:23.000,177,11058280,-795,0,1782494962,12747.69228227999,422.39296260000265,54172.96278504001 2026-06-26,17:29:24.000,177,11058295,-795,0,1782494963,12747.71922752,422.34361868999986,54172.91387520001 2026-06-26,17:29:25.000,177,11058268,-795,0,1782494964,12747.685545969995,422.2590291300003,54172.86496536001 2026-06-26,17:29:26.000,177,11058312,-795,0,1782494965,12747.6383918,422.23083261000284,54172.78111992 2026-06-26,17:29:27.000,177,11058313,-795,0,1782494966,12747.645128109994,422.16034131000197,54172.7042616 2026-06-26,17:29:28.000,177,11058314,-795,0,1782494967,12747.67880966,422.11804652999854,54172.76714568001 2026-06-26,17:29:29.000,177,11058292,-795,0,1782494968,12747.67880966,422.04755522999767,54172.76714568001 2026-06-26,17:29:30.000,177,11058299,-795,0,1782494969,12747.67207334999,422.0405060999983,54172.78111992 2026-06-26,17:29:31.000,177,11058274,-795,0,1782494970,12747.69901859,421.92067089000193,54172.75317144 2026-06-26,17:29:32.000,177,11058333,-795,0,1782494971,12747.65860073,421.9065726300032,54172.57150632 2026-06-26,17:29:33.000,177,11058310,-795,0,1782494972,12747.665337039994,421.87132697999914,54172.676313120006 2026-06-26,17:29:34.000,177,11058264,-795,0,1782494973,12747.65860073,421.8572287200004,54172.606441920005 2026-06-26,17:29:35.000,177,11058293,-795,0,1782494974,12747.65860073,421.8431304600017,54172.66932600001 2026-06-26,17:29:36.000,177,11058303,-795,0,1782494975,12747.6383918,421.8219830700036,54172.62041616001 2026-06-26,17:29:37.000,177,11058313,-795,0,1782494976,12747.59123762999,421.8431304600017,54172.51560936 2026-06-26,17:29:38.000,177,11058287,-795,0,1782494977,12747.59123762999,421.83608133000234,54172.57150632 2026-06-26,17:29:39.000,177,11058309,-795,0,1782494978,12747.577765009999,421.8572287200004,54172.606441920005 2026-06-26,17:29:40.000,177,11058310,-795,0,1782494979,12747.584501319994,421.8572287200004,54172.71124872 2026-06-26,17:29:41.000,177,11058331,-795,0,1782494980,12747.55081976999,421.8572287200004,54172.66233888 2026-06-26,17:29:42.000,177,11058288,-795,0,1782494981,12747.523874529994,421.91362176000257,54172.4247768 2026-06-26,17:29:43.000,177,11058293,-795,0,1782494982,12747.496929289999,421.92067089000193,54172.494648 2026-06-26,17:29:44.000,177,11058277,-795,0,1782494983,12747.557556079999,421.9559165399987,54172.64836464001 2026-06-26,17:29:45.000,177,11058273,-795,0,1782494984,12747.597973939999,421.9770639300041,54172.606441920005 2026-06-26,17:29:46.000,177,11058318,-795,0,1782494985,12747.61144655999,422.0264078399996,54172.57150632 2026-06-26,17:29:47.000,177,11058321,-795,0,1782494986,12747.624919179994,422.0405060999983,54172.52259648 2026-06-26,17:29:48.000,177,11058291,-795,0,1782494987,12747.67880966,422.0898500100011,54172.7042616 2026-06-26,17:29:49.000,177,11058274,-795,0,1782494988,12747.645128109994,422.13214479000453,54172.59246768 2026-06-26,17:29:50.000,177,11058290,-795,0,1782494989,12747.65186441999,422.1885378299994,54172.557532080005 2026-06-26,17:29:51.000,177,11058267,-795,0,1782494990,12747.61144655999,422.24493087000155,54172.494648 2026-06-26,17:29:52.000,177,11058283,-795,0,1782494991,12747.53061083999,422.29427478000434,54172.57849344001 2026-06-26,17:29:53.000,177,11058332,-795,0,1782494992,12747.55081976999,422.37181521000457,54172.61342904 2026-06-26,17:29:54.000,177,11058330,-795,0,1782494993,12747.544083459994,422.4705030300029,54172.823042640004 2026-06-26,17:29:55.000,177,11058264,-795,0,1782494994,12747.503665599994,422.5198469399984,54172.75317144 2026-06-26,17:29:56.000,177,11058229,-795,0,1782494995,12747.395884639998,422.5621417200018,54172.66932600001 2026-06-26,17:29:57.000,177,11058308,-795,0,1782494996,12747.288103679988,422.61853476000397,54172.50163512001 2026-06-26,17:29:58.000,177,11058288,-795,0,1782494997,12747.173586409997,422.70312432000355,54172.57849344001 2026-06-26,17:29:59.000,177,11058295,-795,0,1782494998,12747.153377479997,422.731320840001,54172.5645192 2026-06-26,17:30:00.000,177,11058259,-795,0,1782494999,12747.072541759997,422.80181214000186,54172.55054496001 2026-06-26,17:30:01.000,177,11058264,-795,0,1782495000,12746.964760800001,422.8793525700021,54172.50163512001 2026-06-26,17:30:02.000,177,11058238,-795,0,1782495001,12746.850243529996,422.96394213000167,54172.45272528001 2026-06-26,17:30:03.000,177,11058295,-795,0,1782495002,12746.937815559992,422.98508951999975,54172.494648 2026-06-26,17:30:04.000,177,11058299,-795,0,1782495003,12746.984969730001,423.0767282099987,54172.53657072 2026-06-26,17:30:05.000,177,11058274,-795,0,1782495004,12746.951288179996,423.06262995,54172.51560936 2026-06-26,17:30:06.000,177,11058310,-795,0,1782495005,12746.964760800001,423.09787560000404,54172.46669952 2026-06-26,17:30:07.000,177,11058308,-795,0,1782495006,12746.937815559992,423.1401703800002,54172.40381544 2026-06-26,17:30:08.000,177,11058311,-795,0,1782495007,12746.877188769991,423.16836689999764,54172.40381544 2026-06-26,17:30:09.000,177,11058278,-795,0,1782495008,12746.904134010001,423.16836689999764,54172.52259648 2026-06-26,17:30:10.000,177,11058300,-795,0,1782495009,12746.951288179996,423.2036125500017,54172.606441920005 2026-06-26,17:30:11.000,177,11058320,-795,0,1782495010,12746.924342940001,423.2036125500017,54172.3549056 2026-06-26,17:30:13.000,177,11058292,-795,0,1782495012,12746.991706039997,423.2529564600045,54172.57849344001 2026-06-26,17:30:14.000,177,11058314,-795,0,1782495013,12746.971497109997,423.2670547200032,54172.55054496001 2026-06-26,17:30:15.000,177,11058316,-795,0,1782495014,12746.863716150001,423.28115298000193,54172.557532080005 2026-06-26,17:30:16.000,177,11058340,-795,0,1782495015,12746.816561979991,423.2670547200032,54172.37586696 2026-06-26,17:30:17.000,177,11058289,-795,0,1782495016,12746.796353049991,423.30934949999937,54172.389841200005 2026-06-26,17:30:18.000,177,11058264,-795,0,1782495017,12746.850243529996,423.2882021100013,54172.487660880004 2026-06-26,17:30:19.000,177,11058318,-795,0,1782495018,12746.856979839991,423.3304968900047,54172.57849344001 2026-06-26,17:30:20.000,177,11058271,-795,0,1782495019,12746.836770909991,423.34459515000344,54172.6343904 2026-06-26,17:30:21.000,177,11058324,-795,0,1782495020,12746.749198879996,423.3304968900047,54172.57150632 2026-06-26,17:30:22.000,177,11058342,-795,0,1782495021,12746.69530839999,423.3516442800028,54172.43176392001 2026-06-26,17:30:23.000,177,11058325,-795,0,1782495022,12746.60100006,423.30230037,54172.319970000004 2026-06-26,17:30:24.000,177,11058292,-795,0,1782495023,12746.54037327,423.31639862999873,54172.45272528001 2026-06-26,17:30:25.000,177,11058352,-675,0,1782495024,12746.506691719995,423.31639862999873,54172.52958360001 2026-06-26,17:30:26.000,177,11058335,-795,0,1782495025,12746.47974648,423.3234477599981,54172.59246768 2026-06-26,17:30:27.000,177,11058374,-795,0,1782495026,12746.378701829999,423.29525124000065,54172.53657072 2026-06-26,17:30:28.000,177,11058297,-715,0,1782495027,12746.284393489994,423.30230037,54172.438751040005 2026-06-26,17:30:29.000,177,11058279,-795,0,1782495028,12746.243975629994,423.2529564600045,54172.50163512001 2026-06-26,17:30:30.000,177,11058314,-795,0,1782495029,12746.243975629994,423.26000559000386,54172.44573816 2026-06-26,17:30:31.000,177,11058294,-795,0,1782495030,12746.183348839993,423.2529564600045,54172.53657072 2026-06-26,17:30:32.000,177,11058284,-795,0,1782495031,12746.142930979993,423.2247599399998,54172.438751040005 2026-06-26,17:30:33.000,177,11058323,-795,0,1782495032,12746.048622640003,423.26000559000386,54172.29900864 2026-06-26,17:30:34.000,177,11058284,-795,0,1782495033,12746.129458359988,423.26000559000386,54172.46669952 2026-06-26,17:30:35.000,177,11058302,-795,0,1782495034,12746.169876219989,423.2529564600045,54172.62740328001 2026-06-26,17:30:36.000,177,11058310,-795,0,1782495035,12746.115985739998,423.26000559000386,54172.62041616001 2026-06-26,17:30:37.000,177,11058309,-795,0,1782495036,12746.102513119993,423.24590732999786,54172.54355784 2026-06-26,17:30:38.000,177,11058333,-795,0,1782495037,12746.062095259993,423.26000559000386,54172.52259648 2026-06-26,17:30:39.000,177,11058307,-795,0,1782495038,12745.987995850002,423.2741038500026,54172.494648 2026-06-26,17:30:40.000,177,11058315,-795,0,1782495039,12745.961050609993,423.28115298000193,54172.38285408001 2026-06-26,17:30:41.000,177,11058296,-795,0,1782495040,12745.981259539993,423.2882021100013,54172.44573816 2026-06-26,17:30:42.000,177,11058317,-795,0,1782495041,12745.947577990002,423.2741038500026,54172.44573816 2026-06-26,17:30:43.000,177,11058293,-795,0,1782495042,12745.927369060002,423.3304968900047,54172.1802276 2026-06-26,17:30:44.000,177,11058302,-795,0,1782495043,12745.994732159998,423.4009881899983,54172.389841200005 2026-06-26,17:30:45.000,177,11058286,-795,0,1782495044,12746.001468469993,423.3657425400015,54172.438751040005 2026-06-26,17:30:46.000,177,11058340,-795,0,1782495045,12746.008204780002,423.39393905999896,54172.38285408001 2026-06-26,17:30:47.000,177,11058294,-795,0,1782495046,12746.035150019998,423.4080373199977,54172.46669952 2026-06-26,17:30:48.000,177,11058334,-795,0,1782495047,12745.981259539993,423.44328297000175,54172.36189272001 2026-06-26,17:30:49.000,177,11058289,-795,0,1782495048,12746.008204780002,423.50672514000325,54172.36887984 2026-06-26,17:30:50.000,177,11058285,-795,0,1782495049,12746.068831570003,423.55606904999877,54172.41778968 2026-06-26,17:30:51.000,177,11058316,-795,0,1782495050,12746.068831570003,423.5772164400041,54172.438751040005 2026-06-26,17:30:52.000,177,11058270,-795,0,1782495051,12746.082304189993,423.5983638300022,54172.41080256001 2026-06-26,17:30:53.000,177,11058305,-795,0,1782495052,12746.014941089998,423.66885513000307,54172.1802276 2026-06-26,17:30:54.000,177,11058246,-795,0,1782495053,12746.095776809998,423.72524816999794,54172.37586696 2026-06-26,17:30:55.000,177,11058278,-795,0,1782495054,12746.176612529998,423.81688686000416,54172.47368664 2026-06-26,17:30:56.000,177,11058291,-795,0,1782495055,12746.257448249999,423.85213251000096,54172.50163512001 2026-06-26,17:30:57.000,177,11058311,-795,0,1782495056,12746.243975629994,423.8662307699997,54172.4247768 2026-06-26,17:30:58.000,177,11058241,-795,0,1782495057,12746.311338729989,423.9296729400012,54172.41778968 2026-06-26,17:30:59.000,177,11058291,-795,0,1782495058,12746.45280123999,423.9296729400012,54172.55054496001 2026-06-26,17:31:00.000,177,11058290,-795,0,1782495059,12746.49321909999,423.9931151100027,54172.52259648 2026-06-26,17:31:01.000,177,11058312,-795,0,1782495060,12746.55384588999,424.0072133700014,54172.43176392001 2026-06-26,17:31:02.000,177,11058266,-795,0,1782495061,12746.627945299995,424.08475380000164,54172.44573816 2026-06-26,17:31:03.000,177,11058282,-795,0,1782495062,12746.66162685,424.1129503199991,54172.32695712 2026-06-26,17:31:04.000,177,11058294,-795,0,1782495063,12746.84350722,424.11999944999843,54172.508622240006 2026-06-26,17:31:05.000,177,11058289,-715,0,1782495064,12747.032123899997,424.1411468400038,54172.64836464001 2026-06-26,17:31:06.000,177,11058264,-795,0,1782495065,12747.180322719993,424.1763924900006,54172.655351760004 2026-06-26,17:31:07.000,177,11058297,-795,0,1782495066,12747.247685820003,424.14819597000314,54172.69727448001 2026-06-26,17:31:08.000,177,11058271,-795,0,1782495067,12747.355466779998,424.11999944999843,54172.5645192 2026-06-26,17:31:09.000,177,11058262,-795,0,1782495068,12747.463247739994,424.091802930001,54172.59945480001 2026-06-26,17:31:10.000,177,11058288,-795,0,1782495069,12747.584501319994,424.11999944999843,54172.57150632 2026-06-26,17:31:11.000,177,11058291,-795,0,1782495070,12747.705754899995,424.1552451000025,54172.6343904 2026-06-26,17:31:12.000,177,11058255,-795,0,1782495071,12747.75290906999,424.16229423000186,54172.54355784 2026-06-26,17:31:14.000,177,11058281,-795,0,1782495073,12748.109933499996,424.22573640000337,54172.76015856 2026-06-26,17:31:15.000,177,11058310,-795,0,1782495074,12748.231187079997,424.204589009998,54172.88592672001 2026-06-26,17:31:16.000,177,11058301,-795,0,1782495075,12748.312022799997,424.19753987999866,54172.941823680005 2026-06-26,17:31:17.000,177,11058277,-795,0,1782495076,12748.419803759993,424.19753987999866,54172.892913840005 2026-06-26,17:31:18.000,177,11058292,-795,0,1782495077,12748.433276379998,424.21163814000465,54172.98374640001 2026-06-26,17:31:19.000,177,11058272,-795,0,1782495078,12748.493903169998,424.18344161999994,54172.9488108 2026-06-26,17:31:20.000,177,11058283,-795,0,1782495079,12748.514112099998,424.1763924900006,54172.941823680005 2026-06-26,17:31:21.000,177,11058245,-795,0,1782495080,12748.594947819998,424.1904907499993,54173.03265624001 2026-06-26,17:31:22.000,177,11058339,-795,0,1782495081,12748.716201399999,424.1552451000025,54173.13047592001 2026-06-26,17:31:23.000,177,11058275,-795,0,1782495082,12748.803773429994,424.1059011899997,54173.23528272 2026-06-26,17:31:24.000,177,11058260,-795,0,1782495083,12748.729674019989,424.091802930001,54172.96977216 2026-06-26,17:31:25.000,177,11058287,-795,0,1782495084,12748.823982359994,424.04950815000484,54173.13047592001 2026-06-26,17:31:26.000,177,11058252,-795,0,1782495085,12748.95197224999,423.9931151100027,54173.11650168 2026-06-26,17:31:27.000,177,11058221,-795,0,1782495086,12749.01259903999,423.964918589998,54173.291179679996 2026-06-26,17:31:28.000,177,11058263,-795,0,1782495087,12749.147325239996,423.87327989999903,54173.24925696001 2026-06-26,17:31:29.000,177,11058279,-795,0,1782495088,12749.16079786,423.8098377300048,54173.29816680001 2026-06-26,17:31:30.000,177,11058291,-795,0,1782495089,12749.22142465,423.73934643000393,54173.38201224 2026-06-26,17:31:31.000,177,11058279,-795,0,1782495090,12749.356150849992,423.69000252000114,54173.60560008001 2026-06-26,17:31:32.000,177,11058252,-795,0,1782495091,12749.457195499992,423.6759042600024,54173.68944552 2026-06-26,17:31:33.000,177,11058278,-795,0,1782495092,12749.484140740002,423.6759042600024,54173.67547128001 2026-06-26,17:31:35.000,177,11058334,-795,0,1782495094,12749.598658009993,423.62656034999964,54173.67547128001 2026-06-26,17:31:36.000,177,11058314,-795,0,1782495095,12749.740120519993,423.57016731000476,54173.780278080005 2026-06-26,17:31:37.000,177,11058295,-795,0,1782495096,12749.800747309993,423.59131470000284,54173.829187920004 2026-06-26,17:31:38.000,177,11058279,-795,0,1782495097,12749.827692549989,423.5772164400041,54173.74534248 2026-06-26,17:31:39.000,177,11058281,-795,0,1782495098,12749.881583029994,423.5772164400041,54173.794252319996 2026-06-26,17:31:40.000,177,11058275,-795,0,1782495099,12750.043254469994,423.5137742700026,54173.88508488 2026-06-26,17:31:41.000,177,11058273,-795,0,1782495100,12750.124090189995,423.4644303599998,54173.90604624 2026-06-26,17:31:42.000,177,11058254,-755,0,1782495101,12750.13756281,423.4644303599998,54173.9270076 2026-06-26,17:31:43.000,177,11058284,-795,0,1782495102,12750.13082649999,423.4362338400024,54173.90604624 2026-06-26,17:31:44.000,177,11058313,-795,0,1782495103,12750.225134839995,423.39393905999896,54173.95495608 2026-06-26,17:31:45.000,177,11058264,-795,0,1782495104,12750.265552699995,423.30934949999937,54173.80822656 2026-06-26,17:31:46.000,177,11058260,-795,0,1782495105,12750.4002789,423.24590732999786,54174.066750000005 2026-06-26,17:31:47.000,177,11058256,-795,0,1782495106,12750.541741410001,423.18246516000363,54174.09469848 2026-06-26,17:31:48.000,177,11058281,-795,0,1782495107,12750.541741410001,423.1401703800002,54174.115659840005 2026-06-26,17:31:49.000,177,11058248,-795,0,1782495108,12750.541741410001,423.04853169000125,54174.115659840005 2026-06-26,17:31:50.000,177,11058288,-795,0,1782495109,12750.494587239991,422.9780403900004,54174.04578864 2026-06-26,17:31:51.000,177,11058234,-795,0,1782495110,12750.494587239991,422.9145982199989,54174.1016856 2026-06-26,17:31:52.000,177,11058291,-795,0,1782495111,12750.508059859996,422.8723034400027,54174.13662120001 2026-06-26,17:31:53.000,177,11058275,-795,0,1782495112,12750.521532480001,422.80181214000186,54174.297324959996 2026-06-26,17:31:54.000,177,11058272,-795,0,1782495113,12750.474378309991,422.7454190999997,54174.185531040006 2026-06-26,17:31:55.000,177,11058285,-595,0,1782495114,12750.386806279996,422.68902606000484,54173.98989168001 2026-06-26,17:31:56.000,177,11058264,-795,0,1782495115,12750.39354258999,422.63968215000205,54174.15059544 2026-06-26,17:31:57.000,177,11058236,-795,0,1782495116,12750.44069676,422.54099433000374,54174.26937648 2026-06-26,17:31:58.000,177,11058274,-795,0,1782495117,12750.37333365999,422.47755216000223,54174.29033784 2026-06-26,17:31:59.000,177,11058271,-795,0,1782495118,12750.346388419995,422.400011730002,54174.27636360001 2026-06-26,17:32:00.000,177,11058304,-795,0,1782495119,12750.29923425,422.3224713000018,54174.26238936 2026-06-26,17:32:01.000,177,11058323,-795,0,1782495120,12750.27228900999,422.20968522000476,54174.29033784 2026-06-26,17:32:02.000,177,11058300,-795,0,1782495121,12750.326179489995,422.13214479000453,54174.36719616 2026-06-26,17:32:03.000,177,11058281,-795,0,1782495122,12750.285761629995,422.0052604500015,54174.43706736 2026-06-26,17:32:04.000,177,11058272,-795,0,1782495123,12750.17798067,421.94886740999937,54174.22745376001 2026-06-26,17:32:05.000,177,11058292,-795,0,1782495124,12750.00957291999,421.8572287200004,54174.21347952 2026-06-26,17:32:06.000,177,11058261,-795,0,1782495125,12750.043254469994,421.83608133000234,54174.30431208001 2026-06-26,17:32:07.000,177,11058300,-795,0,1782495126,12750.02978184999,421.7796882900002,54174.416106 2026-06-26,17:32:08.000,177,11058265,-795,0,1782495127,12750.023045539994,421.67395134000253,54174.42309312001 2026-06-26,17:32:09.000,177,11058322,-795,0,1782495128,12749.942209819994,421.54001787000016,54174.49296432001 2026-06-26,17:32:10.000,177,11058304,-795,0,1782495129,12749.948946129989,421.483624829998,54174.52789992 2026-06-26,17:32:11.000,177,11058329,-795,0,1782495130,12749.922000889994,421.4060843999978,54174.765462 2026-06-26,17:32:12.000,177,11058310,-795,0,1782495131,12749.854637789998,421.3496913600029,54174.82135896 2026-06-26,17:32:13.000,177,11058317,-795,0,1782495132,12749.652548489998,421.3003474500001,54174.79341048 2026-06-26,17:32:14.000,177,11058309,-795,0,1782495133,12749.544767530002,421.2369052799986,54174.77244912 2026-06-26,17:32:16.000,177,11058318,-795,0,1782495135,12749.369623469996,421.0747752899988,54174.68161656001 2026-06-26,17:32:17.000,177,11058286,-795,0,1782495136,12749.329205609996,421.03248051000264,54174.84232032 2026-06-26,17:32:18.000,177,11058285,-795,0,1782495137,12749.187743099996,420.99723485999857,54174.737513520005 2026-06-26,17:32:19.000,177,11058292,-795,0,1782495138,12749.09343475999,420.93379269000434,54174.65366808 2026-06-26,17:32:20.000,177,11058287,-795,0,1782495139,12749.05975321,420.9619892100018,54174.75847488001 2026-06-26,17:32:21.000,177,11058259,-795,0,1782495140,12748.95870856,420.84920313000475,54174.71655216 2026-06-26,17:32:22.000,177,11058286,-795,0,1782495141,12748.87113652999,420.8562522600041,54174.67462944 2026-06-26,17:32:23.000,177,11058286,-795,0,1782495142,12748.783564499994,420.83510486999876,54174.67462944 2026-06-26,17:32:24.000,177,11058327,-795,0,1782495143,12748.689256159989,420.79985922000196,54174.58379688 2026-06-26,17:32:25.000,177,11058318,-795,0,1782495144,12748.621893059993,420.7716627000045,54174.569822640005 2026-06-26,17:32:26.000,177,11058260,-795,0,1782495145,12748.554529959998,420.708220530003,54174.53488704 2026-06-26,17:32:27.000,177,11058329,-795,0,1782495146,12748.581475199993,420.6800240099983,54174.67462944 2026-06-26,17:32:28.000,177,11058243,-795,0,1782495147,12748.574738889998,420.62363097000343,54174.75847488001 2026-06-26,17:32:29.000,177,11058327,-795,0,1782495148,12748.500639479993,420.58838531999936,54174.64668096 2026-06-26,17:32:30.000,177,11058273,-795,0,1782495149,12748.527584719988,420.58133619,54174.737513520005 2026-06-26,17:32:31.000,177,11058313,-795,0,1782495150,12748.453485309998,420.52494314999785,54174.67462944 2026-06-26,17:32:32.000,177,11058316,-795,0,1782495151,12748.453485309998,420.4967466300004,54174.632706719996 2026-06-26,17:32:33.000,177,11058294,-795,0,1782495152,12748.487166860003,420.468550110003,54174.84232032 2026-06-26,17:32:34.000,177,11058264,-795,0,1782495153,12748.520848409993,420.45445185000426,54174.84232032 2026-06-26,17:32:35.000,177,11058276,-795,0,1782495154,12748.473694239998,420.3980588100021,54174.75847488001 2026-06-26,17:32:36.000,177,11058317,-795,0,1782495155,12748.440012689993,420.32756751000124,54174.61174536001 2026-06-26,17:32:37.000,177,11058295,-795,0,1782495156,12748.460221619993,420.27822359999846,54174.632706719996 2026-06-26,17:32:38.000,177,11058305,-795,0,1782495157,12748.527584719988,420.2570762100004,54174.688603680006 2026-06-26,17:32:39.000,177,11058267,-795,0,1782495158,12748.554529959998,420.20773230000486,54174.737513520005 2026-06-26,17:32:40.000,177,11058311,-795,0,1782495159,12748.594947819998,420.1724866500008,54174.57680976 2026-06-26,17:32:41.000,177,11058297,-795,0,1782495160,12748.594947819998,420.11609360999864,54174.569822640005 2026-06-26,17:32:42.000,177,11058316,-795,0,1782495161,12748.675783539999,420.01740579000034,54174.60475824 2026-06-26,17:32:43.000,177,11058323,-795,0,1782495162,12748.736410329999,419.99625840000226,54174.63969384001 2026-06-26,17:32:44.000,177,11058255,-795,0,1782495163,12748.87787284,419.9892092700029,54174.67462944 2026-06-26,17:32:45.000,177,11058243,-795,0,1782495164,12748.904818079995,419.9680618800048,54174.70257792 2026-06-26,17:32:46.000,177,11058292,-795,0,1782495165,12748.93849963,419.98216014000354,54174.47899008 2026-06-26,17:32:47.000,177,11058277,-795,0,1782495166,12749.026071659995,419.95396361999883,54174.56283552001 2026-06-26,17:32:48.000,177,11058311,-795,0,1782495167,12749.127116309995,419.9116688400027,54174.65366808 2026-06-26,17:32:49.000,177,11058314,-795,0,1782495168,12749.22142465,419.8905214500046,54174.75847488001 2026-06-26,17:32:50.000,177,11058342,-795,0,1782495169,12749.302260370001,419.8623249299999,54174.75847488001 2026-06-26,17:32:51.000,177,11058316,-795,0,1782495170,12749.349414539996,419.8270792800031,54174.70956504001 2026-06-26,17:32:52.000,177,11058296,-795,0,1782495171,12749.477404429992,419.86937405999925,54174.81437184 2026-06-26,17:32:53.000,177,11058314,-795,0,1782495172,12749.463931810002,419.8270792800031,54174.786423360005 2026-06-26,17:32:54.000,177,11058325,-795,0,1782495173,12749.571712769997,419.8623249299999,54174.77943624001 2026-06-26,17:32:55.000,177,11058245,-795,0,1782495174,12749.612130629997,419.8764231899986,54174.59078400001 2026-06-26,17:32:56.000,177,11058288,-795,0,1782495175,12749.800747309993,419.9257671000014,54174.59777112 2026-06-26,17:32:57.000,177,11058292,-795,0,1782495176,12749.915264579999,419.9116688400027,54174.77943624001 2026-06-26,17:32:58.000,177,11058340,-795,0,1782495177,12750.13756281,419.8764231899986,54174.884243040004 2026-06-26,17:32:59.000,177,11058276,-795,0,1782495178,12750.164508049995,419.8411775400018,54174.82834608001 2026-06-26,17:33:00.000,177,11058253,-795,0,1782495179,12750.27902532,419.80593188999774,54174.82834608001 2026-06-26,17:33:01.000,177,11058270,-795,0,1782495180,12750.21166221999,419.70724406999943,54174.70257792 2026-06-26,17:33:02.000,177,11058264,-795,0,1782495181,12750.265552699995,419.67199842000264,54174.74450064 2026-06-26,17:33:03.000,177,11058269,-795,0,1782495182,12750.326179489995,419.60855625000113,54174.74450064 2026-06-26,17:33:04.000,177,11058298,-795,0,1782495183,12750.33965211,419.6156053800005,54174.71655216 2026-06-26,17:33:05.000,177,11058310,-795,0,1782495184,12750.35986104,419.55921233999834,54174.67462944 2026-06-26,17:33:06.000,177,11058304,-755,0,1782495185,12750.37333365999,419.50281930000347,54174.66065520001 2026-06-26,17:33:07.000,177,11058262,-795,0,1782495186,12750.494587239991,419.50281930000347,54174.79341048 2026-06-26,17:33:08.000,177,11058277,-795,0,1782495187,12750.615840819992,419.50281930000347,54174.89123016 2026-06-26,17:33:09.000,177,11058263,-795,0,1782495188,12750.710149159997,419.4534753900007,54174.91219152 2026-06-26,17:33:10.000,177,11058277,-795,0,1782495189,12750.730358089997,419.4957701700041,54174.905204400005 2026-06-26,17:33:11.000,177,11058280,-795,0,1782495190,12750.737094399992,419.42527887000324,54174.835333200004 2026-06-26,17:33:12.000,177,11058280,-795,0,1782495191,12750.723621780002,419.42527887000324,54174.70257792 2026-06-26,17:33:13.000,177,11058263,-795,0,1782495192,12750.858347979993,419.4675736499994,54174.94014 2026-06-26,17:33:14.000,177,11058295,-795,0,1782495193,12750.952656319998,419.4675736499994,54174.98206272 2026-06-26,17:33:15.000,177,11058306,-795,0,1782495194,12750.952656319998,419.48872104000475,54174.98904984 2026-06-26,17:33:17.000,177,11058276,-795,0,1782495196,12751.141272999994,419.57331060000433,54175.10084376 2026-06-26,17:33:18.000,177,11058287,-795,0,1782495197,12751.154745619999,419.6297036399992,54175.04494680001 2026-06-26,17:33:19.000,177,11058267,-795,0,1782495198,12751.161481929994,419.6931458100007,54175.09385664001 2026-06-26,17:33:20.000,177,11058308,-795,0,1782495199,12751.046964659989,419.8129810200044,54174.91219152 2026-06-26,17:33:21.000,177,11058327,-795,0,1782495200,12751.121064069994,419.8411775400018,54175.09385664001 2026-06-26,17:33:22.000,177,11058312,-795,0,1782495201,12751.121064069994,419.9257671000014,54175.20565056 2026-06-26,17:33:23.000,177,11058270,-795,0,1782495202,12751.168218239989,420.010356660001,54175.387315680004 2026-06-26,17:33:24.000,177,11058299,-795,0,1782495203,12751.121064069994,420.11609360999864,54175.31744448 2026-06-26,17:33:25.000,177,11058249,-795,0,1782495204,12751.107591449989,420.1583883900021,54175.36635432 2026-06-26,17:33:26.000,177,11058282,-795,0,1782495205,12750.999810489993,420.20068316999823,54175.23359904001 2026-06-26,17:33:27.000,177,11058303,-795,0,1782495206,12750.905502150003,420.26412533999974,54175.12879224 2026-06-26,17:33:28.000,177,11058324,-795,0,1782495207,12750.905502150003,420.29232186000445,54175.26154752001 2026-06-26,17:33:29.000,177,11058284,-795,0,1782495208,12750.945920009988,420.34166576999996,54175.408277040005 2026-06-26,17:33:30.000,177,11058282,-795,0,1782495209,12750.972865249998,420.39100968000275,54175.48513536 2026-06-26,17:33:31.000,177,11058323,-795,0,1782495210,12750.918974769993,420.4474027200049,54175.42923840001 2026-06-26,17:33:32.000,177,11058320,-795,0,1782495211,12750.912238459998,420.5178940199985,54175.38032856001 2026-06-26,17:33:33.000,177,11058244,-795,0,1782495212,12750.912238459998,420.5601888000019,54175.49910960001 2026-06-26,17:33:34.000,177,11058310,-675,0,1782495213,12750.885293220002,420.5954344499987,54175.47814824001 2026-06-26,17:33:35.000,177,11058307,-795,0,1782495214,12750.851611669998,420.70117140000366,54175.54801944001 2026-06-26,17:33:36.000,177,11058276,-795,0,1782495215,12750.770775949997,420.7434661799998,54175.506096720004 2026-06-26,17:33:37.000,177,11058302,-795,0,1782495216,12750.615840819992,420.7787118300039,54175.20565056 2026-06-26,17:33:38.000,177,11058349,-795,0,1782495217,12750.615840819992,420.82100661000004,54175.47814824001 2026-06-26,17:33:39.000,177,11058302,-795,0,1782495218,12750.676467609992,420.9267435599977,54175.5340452 2026-06-26,17:33:40.000,177,11058290,-795,0,1782495219,12750.669731299997,420.93379269000434,54175.52007096001 2026-06-26,17:33:41.000,177,11058270,-795,0,1782495220,12750.629313439997,421.00428398999793,54175.5340452 2026-06-26,17:33:42.000,177,11058329,-795,0,1782495221,12750.595631889992,421.01133312000456,54175.44321264 2026-06-26,17:33:43.000,177,11058262,-795,0,1782495222,12750.636049749992,421.0747752899988,54175.42225128 2026-06-26,17:33:44.000,177,11058326,-795,0,1782495223,12750.629313439997,421.0183822500039,54175.40128992001 2026-06-26,17:33:45.000,177,11058295,-795,0,1782495224,12750.649522369997,421.0747752899988,54175.47116112 2026-06-26,17:33:46.000,177,11058310,-795,0,1782495225,12750.642786060002,421.08182441999816,54175.506096720004 2026-06-26,17:33:47.000,177,11058265,-795,0,1782495226,12750.588895579996,421.1241192000016,54175.36635432 2026-06-26,17:33:48.000,177,11058235,-795,0,1782495227,12750.683203920002,421.1875613700031,54175.54801944001 2026-06-26,17:33:49.000,177,11058252,-795,0,1782495228,12750.703412850002,421.22985614999925,54175.54801944001 2026-06-26,17:33:50.000,177,11058294,-795,0,1782495229,12750.703412850002,421.2369052799986,54175.5340452 2026-06-26,17:33:51.000,177,11058322,-795,0,1782495230,12750.683203920002,421.2862491900014,54175.51308384 2026-06-26,17:33:52.000,177,11058294,-795,0,1782495231,12750.669731299997,421.22985614999925,54175.44321264 2026-06-26,17:33:53.000,177,11058292,-795,0,1782495232,12750.636049749992,421.31444570999884,54175.40128992001 2026-06-26,17:33:54.000,177,11058299,-795,0,1782495233,12750.669731299997,421.29329832000076,54175.58994216 2026-06-26,17:33:55.000,177,11058302,-795,0,1782495234,12750.649522369997,421.25805267000396,54175.63186488 2026-06-26,17:33:56.000,177,11058281,-795,0,1782495235,12750.642786060002,421.21575789000053,54175.64583912001 2026-06-26,17:33:57.000,177,11058288,-795,0,1782495236,12750.474378309991,421.2228070199999,54175.5340452 2026-06-26,17:33:58.000,177,11058235,-795,0,1782495237,12750.501323550001,421.22985614999925,54175.54801944001 2026-06-26,17:33:59.000,177,11058310,-795,0,1782495238,12750.467641999996,421.24395440999797,54175.52007096001 2026-06-26,17:34:00.000,177,11058336,-795,0,1782495239,12750.46090569,421.1875613700031,54175.54103232 2026-06-26,17:34:01.000,177,11058306,-795,0,1782495240,12750.42048783,421.24395440999797,54175.408277040005 2026-06-26,17:34:02.000,177,11058305,-795,0,1782495241,12750.447433069996,421.2228070199999,54175.44321264 2026-06-26,17:34:03.000,177,11058294,-795,0,1782495242,12750.447433069996,421.27920006000204,54175.5340452 2026-06-26,17:34:04.000,177,11058243,-795,0,1782495243,12750.454169379991,421.2510035400046,54175.49910960001 2026-06-26,17:34:05.000,177,11058225,-795,0,1782495244,12750.413751519991,421.2651018000033,54175.3943028 2026-06-26,17:34:06.000,177,11058305,-795,0,1782495245,12750.35312472999,421.2228070199999,54175.3244316 2026-06-26,17:34:07.000,177,11058310,-795,0,1782495246,12750.305970559995,421.22985614999925,54175.338405840004 2026-06-26,17:34:08.000,177,11058301,-795,0,1782495247,12750.386806279996,421.2651018000033,54175.38032856001 2026-06-26,17:34:09.000,177,11058325,-795,0,1782495248,12750.407015209996,421.3003474500001,54175.47814824001 2026-06-26,17:34:10.000,177,11058274,-595,0,1782495249,12750.474378309991,421.34264223000355,54175.44321264 2026-06-26,17:34:11.000,177,11058305,-795,0,1782495250,12750.447433069996,421.4060843999978,54175.457186880005 2026-06-26,17:34:12.000,177,11058250,-795,0,1782495251,12750.454169379991,421.44133005000185,54175.45019976001 2026-06-26,17:34:13.000,177,11058243,-795,0,1782495252,12750.501323550001,421.52591961000144,54175.47116112 2026-06-26,17:34:14.000,177,11058316,-795,0,1782495253,12750.501323550001,421.50477222000336,54175.52007096001 2026-06-26,17:34:15.000,177,11058324,-795,0,1782495254,12750.514796169991,421.58936178000295,54175.555006560004 2026-06-26,17:34:16.000,177,11058299,-715,0,1782495255,12750.407015209996,421.62460742999974,54175.457186880005 2026-06-26,17:34:18.000,177,11058308,-795,0,1782495257,12750.541741410001,421.7091969899993,54175.6039164 2026-06-26,17:34:19.000,177,11058289,-795,0,1782495258,12750.508059859996,421.7937865499989,54175.527058080006 2026-06-26,17:34:20.000,177,11058284,-795,0,1782495259,12750.541741410001,421.8078848100049,54175.673787600004 2026-06-26,17:34:21.000,177,11058250,-795,0,1782495260,12750.501323550001,421.8642778499998,54175.65981336 2026-06-26,17:34:22.000,177,11058298,-795,0,1782495261,12750.508059859996,421.87132697999914,54175.58295504 2026-06-26,17:34:23.000,177,11058295,-795,0,1782495262,12750.42048783,421.9277200200013,54175.42225128 2026-06-26,17:34:24.000,177,11058269,-795,0,1782495263,12750.407015209996,421.92067089000193,54175.44321264 2026-06-26,17:34:25.000,177,11058296,-795,0,1782495264,12750.326179489995,422.01935871000023,54175.31045736001 2026-06-26,17:34:26.000,177,11058347,-795,0,1782495265,12750.48111462,421.99821132000216,54175.638852 2026-06-26,17:34:27.000,177,11058272,-795,0,1782495266,12750.467641999996,422.0264078399996,54175.673787600004 2026-06-26,17:34:28.000,177,11058320,-715,0,1782495267,12750.35986104,422.1039482699998,54175.49212248 2026-06-26,17:34:29.000,177,11058245,-795,0,1782495268,12750.366597349996,422.0898500100011,54175.58295504 2026-06-26,17:34:30.000,177,11058218,-795,0,1782495269,12750.37333365999,422.13214479000453,54175.56898080001 2026-06-26,17:34:31.000,177,11058293,-795,0,1782495270,12750.37333365999,422.16034131000197,54175.6039164 2026-06-26,17:34:32.000,177,11058290,-795,0,1782495271,12750.4002789,422.1885378299994,54175.58295504 2026-06-26,17:34:33.000,177,11058311,-795,0,1782495272,12750.39354258999,422.20968522000476,54175.575967920005 2026-06-26,17:34:34.000,177,11058302,-795,0,1782495273,12750.39354258999,422.1744395700007,54175.64583912001 2026-06-26,17:34:35.000,177,11058259,-795,0,1782495274,12750.42048783,422.2167343500041,54175.63186488 2026-06-26,17:34:36.000,177,11058268,-795,0,1782495275,12750.38006997,422.19558695999876,54175.65981336 2026-06-26,17:34:37.000,177,11058197,-795,0,1782495276,12750.31270686999,422.2237834800035,54175.6039164 2026-06-26,17:34:38.000,177,11058287,-795,0,1782495277,12750.25208007999,422.2519800000009,54175.44321264 2026-06-26,17:34:39.000,177,11058249,-795,0,1782495278,12750.225134839995,422.2872256499977,54175.37334144 2026-06-26,17:34:40.000,177,11058310,-795,0,1782495279,12750.265552699995,422.273127389999,54175.45019976001 2026-06-26,17:34:41.000,177,11058304,-795,0,1782495280,12750.245343769995,422.273127389999,54175.527058080006 2026-06-26,17:34:42.000,177,11058278,-635,0,1782495281,12750.285761629995,422.19558695999876,54175.43622552 2026-06-26,17:34:43.000,177,11058294,-795,0,1782495282,12750.35986104,422.2378817400022,54175.33141872001 2026-06-26,17:34:44.000,177,11058284,-795,0,1782495283,12750.514796169991,422.32952043000114,54175.457186880005 2026-06-26,17:34:45.000,177,11058213,-635,0,1782495284,12750.487850929996,422.52689606999775,54175.40128992001 2026-06-26,17:34:46.000,177,11058280,-795,0,1782495285,12750.386806279996,422.6255838900033,54175.408277040005 2026-06-26,17:34:47.000,177,11058313,-795,0,1782495286,12750.29923425,422.731320840001,54175.29648312 2026-06-26,17:34:48.000,177,11058293,-795,0,1782495287,12750.31270686999,422.7806647500038,54175.23359904001 2026-06-26,17:34:49.000,177,11058305,-795,0,1782495288,12750.27902532,422.8793525700021,54175.42225128 2026-06-26,17:34:50.000,177,11058319,-755,0,1782495289,12750.29923425,422.8723034400027,54175.359367200006 2026-06-26,17:34:51.000,177,11058329,-795,0,1782495290,12750.33291579999,422.94984387000295,54175.48513536 2026-06-26,17:34:52.000,177,11058262,-795,0,1782495291,12750.346388419995,422.99918777999846,54175.58295504 2026-06-26,17:34:53.000,177,11058229,-795,0,1782495292,12750.25881639,423.04853169000125,54175.35238008001 2026-06-26,17:34:54.000,177,11058254,-795,0,1782495293,12750.285761629995,423.08377733999805,54175.408277040005 2026-06-26,17:34:55.000,177,11058280,-795,0,1782495294,12750.31944318,423.14721950999956,54175.40128992001 2026-06-26,17:34:56.000,177,11058286,-795,0,1782495295,12750.33965211,423.14721950999956,54175.35238008001 2026-06-26,17:34:57.000,177,11058314,-795,0,1782495296,12750.346388419995,423.21066168000107,54175.24757328 2026-06-26,17:34:58.000,177,11058243,-795,0,1782495297,12750.413751519991,423.189514290003,54175.14276648001 2026-06-26,17:34:59.000,177,11058329,-795,0,1782495298,12750.535005099991,423.19656342000235,54175.29648312 2026-06-26,17:35:00.000,177,11058274,-795,0,1782495299,12750.595631889992,423.1190229900021,54175.26853464 2026-06-26,17:35:01.000,177,11058261,-795,0,1782495300,12750.629313439997,423.1260721200015,54175.26853464 2026-06-26,17:35:02.000,177,11058335,-795,0,1782495301,12750.723621780002,423.1049247300034,54175.170714960004 2026-06-26,17:35:03.000,177,11058288,-795,0,1782495302,12750.784248570002,423.0767282099987,54175.12879224 2026-06-26,17:35:04.000,177,11058308,-795,0,1782495303,12750.770775949997,423.03443343000254,54175.0100112 2026-06-26,17:35:05.000,177,11058298,-795,0,1782495304,12750.811193809997,423.0203351700038,54175.03097256 2026-06-26,17:35:06.000,177,11058270,-795,0,1782495305,12750.945920009988,422.93574561000423,54175.06590816001 2026-06-26,17:35:07.000,177,11058296,-795,0,1782495306,12751.020019419993,422.9568930000023,54175.08686952 2026-06-26,17:35:08.000,177,11058317,-795,0,1782495307,12751.013283109998,422.9427947400036,54174.77943624001 2026-06-26,17:35:09.000,177,11058217,-795,0,1782495308,12751.053700969998,422.8793525700021,54174.96808848 2026-06-26,17:35:10.000,177,11058280,-795,0,1782495309,12751.148009309989,422.80181214000186,54174.99603696001 2026-06-26,17:35:11.000,177,11058290,-795,0,1782495310,12751.222108719994,422.82295952999993,54174.98904984 2026-06-26,17:35:12.000,177,11058311,-795,0,1782495311,12751.28947181999,422.7454190999997,54174.96110136 2026-06-26,17:35:13.000,177,11058268,-795,0,1782495312,12751.33662599,422.7454190999997,54174.91917864 2026-06-26,17:35:14.000,177,11058277,-795,0,1782495313,12751.43767064,422.7101734500029,54174.954114240005 2026-06-26,17:35:15.000,177,11058291,-795,0,1782495314,12751.57913315,422.73836997000035,54175.04494680001 2026-06-26,17:35:16.000,177,11058280,-795,0,1782495315,12751.666705179996,422.6819769299982,54175.051933920004 2026-06-26,17:35:17.000,177,11058281,-795,0,1782495316,12751.673441489991,422.6114856300046,54174.81437184 2026-06-26,17:35:19.000,177,11058307,-795,0,1782495318,12751.747540899996,422.57623998000054,54174.8702688 2026-06-26,17:35:20.000,177,11058289,-675,0,1782495319,12751.848585549997,422.4986995500003,54174.99603696001 2026-06-26,17:35:21.000,177,11058320,-795,0,1782495320,12751.942893890002,422.52689606999775,54175.01699832001 2026-06-26,17:35:22.000,177,11058288,-795,0,1782495321,12751.996784369992,422.4493556400048,54174.98904984 2026-06-26,17:35:23.000,177,11058281,-795,0,1782495322,12752.037202229993,422.4634539000035,54175.0100112 2026-06-26,17:35:24.000,177,11058327,-795,0,1782495323,12752.165192119988,422.4141099900007,54175.10783088 2026-06-26,17:35:25.000,177,11058299,-795,0,1782495324,12752.151719499998,422.4211591200001,54175.121805120005 2026-06-26,17:35:26.000,177,11058284,-795,0,1782495325,12752.232555219998,422.34361868999986,54175.05892104 2026-06-26,17:35:27.000,177,11058244,-795,0,1782495326,12752.252764149998,422.34361868999986,54174.99603696001 2026-06-26,17:35:28.000,177,11058318,-795,0,1782495327,12752.299918319994,422.30837304000306,54175.03097256 2026-06-26,17:35:29.000,177,11058286,-795,0,1782495328,12752.299918319994,422.3013239100037,54174.96808848 2026-06-26,17:35:30.000,177,11058306,-795,0,1782495329,12752.38749034999,422.18148870000005,54175.11481800001 2026-06-26,17:35:31.000,177,11058328,-795,0,1782495330,12752.44811713999,422.0898500100011,54175.24757328 2026-06-26,17:35:32.000,177,11058290,-795,0,1782495331,12752.40769927999,421.99821132000216,54175.08686952 2026-06-26,17:35:33.000,177,11058262,-795,0,1782495332,12752.421171899994,421.89952350000385,54175.17770208 2026-06-26,17:35:34.000,177,11058284,-795,0,1782495333,12752.44811713999,421.8078848100049,54175.12879224 2026-06-26,17:35:35.000,177,11058291,-795,0,1782495334,12752.421171899994,421.73739351000404,54175.13577936 2026-06-26,17:35:36.000,177,11058302,-795,0,1782495335,12752.522216549994,421.56821439000487,54175.240586160005 2026-06-26,17:35:37.000,177,11058295,-795,0,1782495336,12752.53568917,421.5118213500027,54175.30347024 2026-06-26,17:35:38.000,177,11058251,-795,0,1782495337,12752.51548024,421.34264223000355,54175.240586160005 2026-06-26,17:35:39.000,177,11058256,-795,0,1782495338,12752.454853449999,421.2510035400046,54175.11481800001 2026-06-26,17:35:40.000,177,11058216,-795,0,1782495339,12752.56937071999,421.13116833000095,54175.19866344 2026-06-26,17:35:41.000,177,11058280,-795,0,1782495340,12752.5558981,421.0747752899988,54175.23359904001 2026-06-26,17:35:42.000,177,11058259,-795,0,1782495341,12752.59631596,420.96903834000113,54175.23359904001 2026-06-26,17:35:43.000,177,11058292,-795,0,1782495342,12752.562634409995,420.9549400800024,54175.13577936 2026-06-26,17:35:44.000,177,11058321,-795,0,1782495343,12752.454853449999,420.8773996500022,54175.12879224 2026-06-26,17:35:45.000,177,11058298,-795,0,1782495344,12752.380754039994,420.84920313000475,54175.121805120005 2026-06-26,17:35:46.000,177,11058292,-795,0,1782495345,12752.374017729999,420.79985922000196,54175.26853464 2026-06-26,17:35:47.000,177,11058293,-795,0,1782495346,12752.266236769989,420.79985922000196,54175.26154752001 2026-06-26,17:35:48.000,177,11058277,-715,0,1782495347,12752.272973079998,420.75756443999853,54175.359367200006 2026-06-26,17:35:49.000,177,11058299,-755,0,1782495348,12752.178664739993,420.70117140000366,54175.0798824 2026-06-26,17:35:50.000,177,11058272,-715,0,1782495349,12752.185401049988,420.67297487999895,54175.31045736001 2026-06-26,17:35:51.000,177,11058293,-795,0,1782495350,12752.104565330003,420.6800240099983,54175.387315680004 2026-06-26,17:35:52.000,177,11058258,-795,0,1782495351,12752.097829019993,420.62363097000343,54175.36635432 2026-06-26,17:35:53.000,177,11058251,-795,0,1782495352,12752.003520680002,420.6095327100047,54175.31744448 2026-06-26,17:35:54.000,177,11058330,-795,0,1782495353,12751.976575439992,420.51084488999913,54175.338405840004 2026-06-26,17:35:55.000,177,11058277,-795,0,1782495354,12751.942893890002,420.5037957599998,54175.3943028 2026-06-26,17:35:56.000,177,11058285,-795,0,1782495355,12751.990048059997,420.44035358999827,54175.44321264 2026-06-26,17:35:57.000,177,11058304,-795,0,1782495356,12751.882267100002,420.36281315999804,54175.42225128 2026-06-26,17:35:58.000,177,11058269,-795,0,1782495357,12751.835112929992,420.3346166400006,54175.338405840004 2026-06-26,17:35:59.000,177,11058258,-795,0,1782495358,12751.841849240001,420.2359288200023,54175.29648312 2026-06-26,17:36:00.000,177,11058293,-795,0,1782495359,12751.814903999992,420.19363403999887,54175.26853464 2026-06-26,17:36:01.000,177,11058284,-795,0,1782495360,12751.781222450001,420.13019187000464,54175.48513536 2026-06-26,17:36:02.000,177,11058315,-795,0,1782495361,12751.821640310001,420.0385531799984,54175.54801944001 2026-06-26,17:36:03.000,177,11058295,-795,0,1782495362,12751.747540899996,419.9892092700029,54175.457186880005 2026-06-26,17:36:04.000,177,11058251,-795,0,1782495363,12751.686914109996,419.9469144899995,54175.40128992001 2026-06-26,17:36:05.000,177,11058335,-795,0,1782495364,12751.63975994,419.9046197100033,54175.464174 2026-06-26,17:36:06.000,177,11058291,-795,0,1782495365,12751.606078389996,419.82003015000373,54175.49910960001 2026-06-26,17:36:07.000,177,11058276,-795,0,1782495366,12751.57913315,419.8270792800031,54175.47814824001 2026-06-26,17:36:08.000,177,11058305,-795,0,1782495367,12751.53197897999,419.7988827599984,54175.31045736001 2026-06-26,17:36:09.000,177,11058305,-795,0,1782495368,12751.49829743,419.7424897200035,54175.170714960004 2026-06-26,17:36:10.000,177,11058269,-795,0,1782495369,12751.545451599995,419.70724406999943,54175.45019976001 2026-06-26,17:36:11.000,177,11058303,-795,0,1782495370,12751.545451599995,419.6931458100007,54175.5340452 2026-06-26,17:36:12.000,177,11058276,-795,0,1782495371,12751.55218790999,419.63675276999857,54175.51308384 2026-06-26,17:36:13.000,177,11058274,-795,0,1782495372,12751.464615879995,419.5944579900024,54175.338405840004 2026-06-26,17:36:14.000,177,11058250,-795,0,1782495373,12751.41746171,419.552163209999,54175.2545604 2026-06-26,17:36:15.000,177,11058316,-795,0,1782495374,12751.32988967999,419.4816719099981,54175.29648312 2026-06-26,17:36:16.000,177,11058301,-795,0,1782495375,12751.363571229995,419.43937713000196,54175.338405840004 2026-06-26,17:36:17.000,177,11058303,-795,0,1782495376,12751.30968074999,419.37593496000045,54175.41526416 2026-06-26,17:36:18.000,177,11058298,-795,0,1782495377,12751.148009309989,419.3688858300011,54175.26154752001 2026-06-26,17:36:20.000,177,11058252,-795,0,1782495379,12751.174954549999,419.25609975000407,54175.19866344 2026-06-26,17:36:21.000,177,11058336,-755,0,1782495380,12751.141272999994,419.1997067100019,54175.26853464 2026-06-26,17:36:22.000,177,11058291,-795,0,1782495381,12751.094118829998,419.1715101900045,54175.24757328 2026-06-26,17:36:23.000,177,11058262,-795,0,1782495382,12751.046964659989,419.1574119299985,54175.1497536 2026-06-26,17:36:24.000,177,11058276,-795,0,1782495383,12751.006546799988,419.108068020003,54175.121805120005 2026-06-26,17:36:25.000,177,11058278,-795,0,1782495384,12750.959392629993,419.0587241100002,54175.121805120005 2026-06-26,17:36:26.000,177,11058284,-795,0,1782495385,12750.993074179998,419.0375767200021,54175.11481800001 2026-06-26,17:36:27.000,177,11058324,-795,0,1782495386,12751.020019419993,419.00233106999804,54175.18468920001 2026-06-26,17:36:28.000,177,11058252,-795,0,1782495387,12751.033492039998,418.9529871600025,54175.20565056 2026-06-26,17:36:29.000,177,11058328,-795,0,1782495388,12751.033492039998,418.9106923799991,54175.121805120005 2026-06-26,17:36:30.000,177,11058321,-795,0,1782495389,12751.006546799988,418.90364324999973,54175.01699832001 2026-06-26,17:36:31.000,177,11058301,-795,0,1782495390,12751.013283109998,418.88249586000165,54174.98206272 2026-06-26,17:36:32.000,177,11058212,-795,0,1782495391,12751.107591449989,418.8261028199995,54175.072895280005 2026-06-26,17:36:33.000,177,11058324,-795,0,1782495392,12751.154745619999,418.7908571700027,54175.05892104 2026-06-26,17:36:34.000,177,11058281,-795,0,1782495393,12751.114327759999,418.76970978000463,54175.01699832001 2026-06-26,17:36:35.000,177,11058293,-795,0,1782495394,12751.127800379989,418.7133167400025,54174.97507560001 2026-06-26,17:36:36.000,177,11058286,-795,0,1782495395,12751.20863609999,418.67102195999905,54175.09385664001 2026-06-26,17:36:37.000,177,11058276,-795,0,1782495396,12751.20863609999,418.65692370000033,54175.11481800001 2026-06-26,17:36:38.000,177,11058242,-795,0,1782495397,12751.181690859994,418.5934815299988,54175.03097256 2026-06-26,17:36:39.000,177,11058247,-795,0,1782495398,12751.134536689999,418.57233414000075,54174.87725592001 2026-06-26,17:36:40.000,177,11058247,-795,0,1782495399,12751.073909899998,418.52299022999796,54174.835333200004 2026-06-26,17:36:41.000,177,11058283,-795,0,1782495400,12751.094118829998,418.52299022999796,54174.89821728001 2026-06-26,17:36:42.000,177,11058312,-795,0,1782495401,12751.073909899998,418.4806954500018,54174.905204400005 2026-06-26,17:36:43.000,177,11058313,-795,0,1782495402,12751.107591449989,418.431351539999,54175.03097256 2026-06-26,17:36:44.000,177,11058264,-795,0,1782495403,12751.053700969998,418.4172532800003,54174.96110136 2026-06-26,17:36:45.000,177,11058264,-795,0,1782495404,12751.026755729989,418.3961058900022,54174.94712712001 2026-06-26,17:36:46.000,177,11058231,-795,0,1782495405,12750.952656319998,418.38905676000286,54174.77943624001 2026-06-26,17:36:47.000,177,11058264,-795,0,1782495406,12750.959392629993,418.3820076300035,54174.800397599996 2026-06-26,17:36:48.000,177,11058262,-795,0,1782495407,12751.006546799988,418.3538111099988,54174.954114240005 2026-06-26,17:36:49.000,177,11058288,-795,0,1782495408,12750.945920009988,418.318565460002,54174.97507560001 2026-06-26,17:36:50.000,177,11058204,-795,0,1782495409,12750.885293220002,418.27627067999856,54174.800397599996 2026-06-26,17:36:51.000,177,11058319,-795,0,1782495410,12750.905502150003,418.2480741600011,54174.97507560001 2026-06-26,17:36:52.000,177,11058280,-795,0,1782495411,12750.979601559993,418.1846319899996,54175.03795968 2026-06-26,17:36:53.000,177,11058205,-795,0,1782495412,12750.898765839993,418.1352880800041,54174.97507560001 2026-06-26,17:36:54.000,177,11058273,-795,0,1782495413,12750.797721189992,418.0859441700013,54174.96110136 2026-06-26,17:36:55.000,177,11058272,-795,0,1782495414,12750.662994990002,418.0436493899979,54174.89123016 2026-06-26,17:36:56.000,177,11058300,-795,0,1782495415,12750.656258679992,417.91676505000214,54174.86328168 2026-06-26,17:36:57.000,177,11058267,-795,0,1782495416,12750.622577130001,417.88151939999807,54174.96808848 2026-06-26,17:36:58.000,177,11058234,-795,0,1782495417,12750.561950340001,417.8462737500013,54175.0100112 2026-06-26,17:36:59.000,177,11058292,-795,0,1782495418,12750.474378309991,417.80397896999784,54174.98206272 2026-06-26,17:37:00.000,177,11058327,-795,0,1782495419,12750.427224139996,417.7757824500004,54174.75148776 2026-06-26,17:37:01.000,177,11058316,-795,0,1782495420,12750.366597349996,417.7405368000036,54174.91917864 2026-06-26,17:37:02.000,177,11058322,-795,0,1782495421,12750.366597349996,417.6982420200002,54174.94712712001 2026-06-26,17:37:03.000,177,11058271,-795,0,1782495422,12750.31270686999,417.7123402799989,54174.84232032 2026-06-26,17:37:04.000,177,11058337,-795,0,1782495423,12750.33291579999,417.70529114999954,54174.94014 2026-06-26,17:37:05.000,177,11058262,-795,0,1782495424,12750.17124435999,417.70529114999954,54174.68161656001 2026-06-26,17:37:06.000,177,11058291,-795,0,1782495425,12750.21839853,417.64184897999803,54174.84232032 2026-06-26,17:37:07.000,177,11058277,-795,0,1782495426,12750.21839853,417.64889811000467,54174.82135896 2026-06-26,17:37:08.000,177,11058255,-795,0,1782495427,12750.21839853,417.64889811000467,54174.82135896 2026-06-26,17:37:09.000,177,11058237,-795,0,1782495428,12750.09714495,417.5925050700025,54174.70956504001 2026-06-26,17:37:10.000,177,11058268,-795,0,1782495429,12750.09714495,417.6277507199993,54174.58379688 2026-06-26,17:37:11.000,177,11058290,-795,0,1782495430,12750.07693602,417.655947240004,54174.667642320004 2026-06-26,17:37:12.000,177,11058291,-795,0,1782495431,12750.04999077999,417.6277507199993,54174.70257792 2026-06-26,17:37:13.000,177,11058289,-795,0,1782495432,12750.002836609994,417.6277507199993,54174.70956504001 2026-06-26,17:37:14.000,177,11058255,-795,0,1782495433,12750.063463399994,417.6136524600006,54174.6955908 2026-06-26,17:37:15.000,177,11058222,-795,0,1782495434,12750.023045539994,417.5995542000019,54174.6257196 2026-06-26,17:37:16.000,177,11058275,-795,0,1782495435,12749.975891369999,417.5925050700025,54174.499951440004 2026-06-26,17:37:17.000,177,11058245,-795,0,1782495436,12749.975891369999,417.5784068100038,54174.5558484 2026-06-26,17:37:18.000,177,11058214,-795,0,1782495437,12750.002836609994,417.6277507199993,54174.57680976 2026-06-26,17:37:19.000,177,11058238,-795,0,1782495438,12749.922000889994,417.55725941999845,54174.31828632 2026-06-26,17:37:21.000,177,11058297,-795,0,1782495440,12749.915264579999,417.5925050700025,54174.34623480001 2026-06-26,17:37:22.000,177,11058261,-795,0,1782495441,12750.002836609994,417.5502102899991,54174.54886128 2026-06-26,17:37:23.000,177,11058268,-795,0,1782495442,12749.975891369999,417.5149646400023,54174.43008024 2026-06-26,17:37:24.000,177,11058222,-795,0,1782495443,12749.948946129989,417.4515224700008,54174.3811704 2026-06-26,17:37:25.000,177,11058286,-795,0,1782495444,12749.895055649999,417.3457855200031,54174.34623480001 2026-06-26,17:37:26.000,177,11058267,-795,0,1782495445,12749.908528269989,417.32463812999777,54174.3811704 2026-06-26,17:37:27.000,177,11058282,-795,0,1782495446,12749.874846719998,417.2470977000048,54174.43008024 2026-06-26,17:37:28.000,177,11058245,-795,0,1782495447,12749.841165169993,417.1836555300033,54174.43706736 2026-06-26,17:37:29.000,177,11058280,-795,0,1782495448,12749.767065759988,417.1343116200005,54174.37418328001 2026-06-26,17:37:30.000,177,11058257,-795,0,1782495449,12749.794010999998,417.0849677099977,54174.3811704 2026-06-26,17:37:31.000,177,11058229,-795,0,1782495450,12749.706438970003,416.9862798899994,54174.241428 2026-06-26,17:37:32.000,177,11058265,-795,0,1782495451,12749.753593139998,416.94398511000327,54174.31828632 2026-06-26,17:37:33.000,177,11058269,-795,0,1782495452,12749.672757419998,416.86644468000304,54174.31828632 2026-06-26,17:37:34.000,177,11058273,-795,0,1782495453,12749.625603250002,416.8593955500037,54174.26238936 2026-06-26,17:37:35.000,177,11058240,-795,0,1782495454,12749.598658009993,416.8593955500037,54174.234440880005 2026-06-26,17:37:36.000,177,11058275,-795,0,1782495455,12749.436986569992,416.86644468000304,54174.14360832 2026-06-26,17:37:37.000,177,11058242,-795,0,1782495456,12749.430250259997,416.8452972899977,54174.283350720005 2026-06-26,17:37:38.000,177,11058261,-795,0,1782495457,12749.450459189997,416.8593955500037,54174.38815752 2026-06-26,17:37:39.000,177,11058273,-795,0,1782495458,12749.383096090001,416.7889042500028,54174.33924768 2026-06-26,17:37:40.000,177,11058307,-795,0,1782495459,12749.383096090001,416.7748059900041,54174.33924768 2026-06-26,17:37:41.000,177,11058274,-795,0,1782495460,12749.255106199991,416.78185512000346,54174.15059544 2026-06-26,17:37:42.000,177,11058229,-795,0,1782495461,12749.288787749996,416.73956034,54174.19251816 2026-06-26,17:37:43.000,177,11058267,-795,0,1782495462,12749.26184251,416.73956034,54174.297324959996 2026-06-26,17:37:44.000,177,11058277,-795,0,1782495463,12749.288787749996,416.69726556000387,54174.24841512 2026-06-26,17:37:45.000,177,11058299,-795,0,1782495464,12749.248369889996,416.66906903999916,54174.22046664 2026-06-26,17:37:46.000,177,11058245,-795,0,1782495465,12749.302260370001,416.6408725200017,54174.241428 2026-06-26,17:37:47.000,177,11058265,-795,0,1782495466,12749.362887160001,416.626774260003,54174.34623480001 2026-06-26,17:37:48.000,177,11058242,-795,0,1782495467,12749.396568709992,416.60562686999765,54174.3112992 2026-06-26,17:37:49.000,177,11058299,-795,0,1782495468,12749.403305020001,416.53513557000406,54174.25540224001 2026-06-26,17:37:50.000,177,11058267,-795,0,1782495469,12749.369623469996,416.49988992,54174.129634079996 2026-06-26,17:37:51.000,177,11058273,-795,0,1782495470,12749.322469300001,416.47169340000255,54174.07373712 2026-06-26,17:37:52.000,177,11058263,-795,0,1782495471,12749.389832399997,416.4293986199991,54174.10867272001 2026-06-26,17:37:53.000,177,11058228,-795,0,1782495472,12749.416777639992,416.42234948999976,54174.21347952 2026-06-26,17:37:54.000,177,11058286,-795,0,1782495473,12749.477404429992,416.4012021000017,54174.25540224001 2026-06-26,17:37:55.000,177,11058258,-795,0,1782495474,12749.490877049997,416.38710384000296,54174.234440880005 2026-06-26,17:37:56.000,177,11058232,-795,0,1782495475,12749.511085979997,416.40825123000104,54174.19950528 2026-06-26,17:37:57.000,177,11058253,-795,0,1782495476,12749.564976460002,416.3941529700023,54174.1715568 2026-06-26,17:37:58.000,177,11058257,-795,0,1782495477,12749.564976460002,416.3941529700023,54174.21347952 2026-06-26,17:37:59.000,177,11058321,-715,0,1782495478,12749.591921699997,416.4012021000017,54174.185531040006 2026-06-26,17:38:00.000,177,11058257,-795,0,1782495479,12749.585185390002,416.42234948999976,54174.07373712 2026-06-26,17:38:01.000,177,11058268,-795,0,1782495480,12749.598658009993,416.42234948999976,54174.04578864 2026-06-26,17:38:02.000,177,11058275,-795,0,1782495481,12749.686230040003,416.4153003600004,54174.21347952 2026-06-26,17:38:03.000,177,11058312,-795,0,1782495482,12749.760329449993,416.4012021000017,54174.32527344001 2026-06-26,17:38:04.000,177,11058260,-795,0,1782495483,12749.841165169993,416.3659564500049,54174.332260560004 2026-06-26,17:38:05.000,177,11058246,-795,0,1782495484,12749.901791959994,416.3025142800034,54174.24841512 2026-06-26,17:38:06.000,177,11058272,-795,0,1782495485,12749.901791959994,416.28841602000466,54174.3112992 2026-06-26,17:38:07.000,177,11058296,-755,0,1782495486,12749.901791959994,416.2531703700006,54174.26238936 2026-06-26,17:38:08.000,177,11058296,-795,0,1782495487,12749.96915505999,416.26021949999995,54174.27636360001 2026-06-26,17:38:09.000,177,11058286,-795,0,1782495488,12750.04999077999,416.21087559000443,54174.42309312001 2026-06-26,17:38:10.000,177,11058274,-795,0,1782495489,12750.17124435999,416.22497385000315,54174.49296432001 2026-06-26,17:38:11.000,177,11058224,-795,0,1782495490,12750.03651816,416.24612124000123,54174.05277576 2026-06-26,17:38:12.000,177,11058264,-715,0,1782495491,12750.326179489995,416.2038264599978,54174.51392568001 2026-06-26,17:38:13.000,177,11058221,-795,0,1782495492,12750.31944318,416.14038429000357,54174.38815752 2026-06-26,17:38:14.000,177,11058256,-795,0,1782495493,12750.37333365999,416.12628603000485,54174.451041600005 2026-06-26,17:38:15.000,177,11058294,-795,0,1782495494,12750.33965211,416.0839912500014,54174.353221920006 2026-06-26,17:38:16.000,177,11058295,-795,0,1782495495,12750.35312472999,416.07694212000206,54174.43008024 2026-06-26,17:38:17.000,177,11058305,-795,0,1782495496,12750.427224139996,416.0839912500014,54174.59777112 2026-06-26,17:38:18.000,177,11058263,-795,0,1782495497,12750.535005099991,416.0839912500014,54174.6955908 2026-06-26,17:38:19.000,177,11058315,-795,0,1782495498,12750.561950340001,416.0839912500014,54174.786423360005 2026-06-26,17:38:20.000,177,11058241,-795,0,1782495499,12750.494587239991,416.0839912500014,54174.520912800006 2026-06-26,17:38:22.000,177,11058263,-795,0,1782495501,12750.615840819992,416.055794730004,54174.70257792 2026-06-26,17:38:23.000,177,11058276,-715,0,1782495502,12750.595631889992,416.0346473399986,54174.856294560006 2026-06-26,17:38:24.000,177,11058302,-795,0,1782495503,12750.595631889992,415.9853034300031,54174.786423360005 2026-06-26,17:38:25.000,177,11058284,-795,0,1782495504,12750.548477719996,415.9430086499997,54174.68161656001 2026-06-26,17:38:26.000,177,11058286,-795,0,1782495505,12750.555214029991,415.9430086499997,54174.74450064 2026-06-26,17:38:27.000,177,11058293,-795,0,1782495506,12750.602368200001,415.92891039000096,54174.786423360005 2026-06-26,17:38:28.000,177,11058257,-795,0,1782495507,12750.541741410001,415.9077630000029,54174.79341048 2026-06-26,17:38:29.000,177,11058244,-795,0,1782495508,12750.561950340001,415.9218612600016,54174.68161656001 2026-06-26,17:38:30.000,177,11058262,-795,0,1782495509,12750.541741410001,415.92891039000096,54174.72353928 2026-06-26,17:38:31.000,177,11058237,-795,0,1782495510,12750.447433069996,415.91481213000225,54174.65366808 2026-06-26,17:38:32.000,177,11058278,-795,0,1782495511,12750.39354258999,415.9077630000029,54174.57680976 2026-06-26,17:38:33.000,177,11058275,-795,0,1782495512,12750.37333365999,415.91481213000225,54174.667642320004 2026-06-26,17:38:34.000,177,11058257,-795,0,1782495513,12750.4002789,415.9359595200003,54174.79341048 2026-06-26,17:38:35.000,177,11058248,-795,0,1782495514,12750.427224139996,415.9430086499997,54174.80738472001 2026-06-26,17:38:36.000,177,11058213,-795,0,1782495515,12750.413751519991,415.97825430000375,54174.82135896 2026-06-26,17:38:37.000,177,11058232,-795,0,1782495516,12750.407015209996,415.9571069099984,54174.6955908 2026-06-26,17:38:38.000,177,11058234,-795,0,1782495517,12750.38006997,415.97825430000375,54174.73052640001 2026-06-26,17:38:39.000,177,11058266,-795,0,1782495518,12750.38006997,415.9430086499997,54174.75148776 2026-06-26,17:38:40.000,177,11058300,-795,0,1782495519,12750.33291579999,415.9712051700044,54174.74450064 2026-06-26,17:38:41.000,177,11058250,-795,0,1782495520,12750.23860746,415.92891039000096,54174.67462944 2026-06-26,17:38:42.000,177,11058249,-795,0,1782495521,12750.21839853,415.9430086499997,54174.5558484 2026-06-26,17:38:43.000,177,11058276,-755,0,1782495522,12750.29249793999,415.9712051700044,54174.67462944 2026-06-26,17:38:44.000,177,11058279,-795,0,1782495523,12750.31944318,415.9571069099984,54174.77943624001 2026-06-26,17:38:45.000,177,11058222,-795,0,1782495524,12750.29249793999,415.91481213000225,54174.82834608001 2026-06-26,17:38:46.000,177,11058272,-795,0,1782495525,12750.23860746,415.9218612600016,54174.77943624001 2026-06-26,17:38:47.000,177,11058267,-795,0,1782495526,12750.1981896,415.9077630000029,54174.70257792 2026-06-26,17:38:49.000,177,11058253,-795,0,1782495528,12750.15777174,415.8443208300014,54174.84232032 2026-06-26,17:38:50.000,177,11058282,-795,0,1782495529,12750.11061756999,415.89366474000417,54174.87725592001 2026-06-26,17:38:51.000,177,11058270,-795,0,1782495530,12750.07693602,415.8725173499988,54174.84930744001 2026-06-26,17:38:52.000,177,11058275,-795,0,1782495531,12750.04999077999,415.89366474000417,54174.73052640001 2026-06-26,17:38:54.000,177,11058248,-795,0,1782495533,12749.975891369999,415.90071387000353,54174.73052640001 2026-06-26,17:38:55.000,177,11058261,-795,0,1782495534,12749.962418749994,415.95005777999904,54174.81437184 2026-06-26,17:38:56.000,177,11058234,-795,0,1782495535,12749.942209819994,415.96415603999776,54174.74450064 2026-06-26,17:38:57.000,177,11058273,-795,0,1782495536,12749.874846719998,415.99940169000183,54174.70257792 2026-06-26,17:38:58.000,177,11058262,-795,0,1782495537,12749.807483619988,416.01349995000055,54174.61174536001 2026-06-26,17:38:59.000,177,11058273,-795,0,1782495538,12749.881583029994,416.01349995000055,54174.800397599996 2026-06-26,17:39:00.000,177,11058256,-795,0,1782495539,12749.854637789998,416.06284386000334,54174.765462 2026-06-26,17:39:01.000,177,11058247,-795,0,1782495540,12749.854637789998,416.02759820999927,54174.632706719996 2026-06-26,17:39:02.000,177,11058253,-795,0,1782495541,12749.841165169993,416.02759820999927,54174.50693856 2026-06-26,17:39:03.000,177,11058283,-795,0,1782495542,12749.841165169993,415.99940169000183,54174.52789992 2026-06-26,17:39:05.000,177,11058275,-795,0,1782495544,12749.915264579999,415.9853034300031,54174.51392568001 2026-06-26,17:39:06.000,177,11058246,-795,0,1782495545,12749.962418749994,416.02759820999927,54174.667642320004 2026-06-26,17:39:07.000,177,11058263,-795,0,1782495546,12749.982627679994,415.9853034300031,54174.63969384001 2026-06-26,17:39:08.000,177,11058206,-795,0,1782495547,12750.00957291999,415.9853034300031,54174.61174536001 2026-06-26,17:39:09.000,177,11058249,-795,0,1782495548,12749.915264579999,416.0205490799999,54174.43706736 2026-06-26,17:39:10.000,177,11058264,-795,0,1782495549,12749.881583029994,415.99940169000183,54174.34623480001 2026-06-26,17:39:11.000,177,11058253,-795,0,1782495550,12749.915264579999,415.97825430000375,54174.47200296001 2026-06-26,17:39:12.000,177,11058218,-795,0,1782495551,12749.942209819994,415.9853034300031,54174.465015839996 2026-06-26,17:39:13.000,177,11058264,-795,0,1782495552,12749.962418749994,415.97825430000375,54174.51392568001 2026-06-26,17:39:14.000,177,11058242,-795,0,1782495553,12749.915264579999,415.9712051700044,54174.38815752 2026-06-26,17:39:16.000,177,11058275,-795,0,1782495555,12750.00957291999,415.92891039000096,54174.47200296001 2026-06-26,17:39:17.000,177,11058208,-795,0,1782495556,12750.023045539994,415.86546821999946,54174.47200296001 2026-06-26,17:39:18.000,177,11058259,-795,0,1782495557,12750.063463399994,415.837271700002,54174.40911888 2026-06-26,17:39:19.000,177,11058260,-795,0,1782495558,12750.11735388,415.7597312700018,54174.26238936 2026-06-26,17:39:20.000,177,11058220,-795,0,1782495559,12750.083672329994,415.71743648999836,54174.234440880005 2026-06-26,17:39:21.000,177,11058245,-795,0,1782495560,12750.05672709,415.61874867000006,54174.115659840005 2026-06-26,17:39:22.000,177,11058253,-795,0,1782495561,12750.184716979995,415.58350302000326,54174.32527344001 2026-06-26,17:39:23.000,177,11058221,-795,0,1782495562,12750.225134839995,415.4989134600037,54174.43008024 2026-06-26,17:39:24.000,177,11058206,-795,0,1782495563,12750.23187114999,415.44252042000153,54174.332260560004 2026-06-26,17:39:25.000,177,11058195,-795,0,1782495564,12750.265552699995,415.3649799900013,54174.36719616 2026-06-26,17:39:27.000,177,11058278,-795,0,1782495566,12750.19145328999,415.27334130000236,54174.19950528 2026-06-26,17:39:28.000,177,11058280,-795,0,1782495567,12750.23860746,415.19580087000213,54174.283350720005 2026-06-26,17:39:29.000,177,11058268,-795,0,1782495568,12750.23860746,415.1817026100034,54174.26937648 2026-06-26,17:39:30.000,177,11058285,-795,0,1782495569,12750.184716979995,415.1323587000006,54174.26238936 2026-06-26,17:39:31.000,177,11058240,-795,0,1782495570,12750.184716979995,415.0689165299991,54174.164569680004 2026-06-26,17:39:32.000,177,11058227,-795,0,1782495571,12750.184716979995,415.02662175000296,54174.22046664 2026-06-26,17:39:33.000,177,11058230,-795,0,1782495572,12750.1981896,414.9702287100008,54174.17854392001 2026-06-26,17:39:34.000,177,11058285,-795,0,1782495573,12750.21166221999,414.97727784000017,54174.17854392001 2026-06-26,17:39:35.000,177,11058243,-795,0,1782495574,12750.144299119995,414.92793393000466,54173.96893032001 2026-06-26,17:39:36.000,177,11058263,-795,0,1782495575,12750.204925909995,414.89973740999994,54174.13662120001 2026-06-26,17:39:38.000,177,11058267,-795,0,1782495577,12750.265552699995,414.85039350000443,54174.14360832 2026-06-26,17:39:39.000,177,11058323,-795,0,1782495578,12750.31270686999,414.81514785000036,54174.26937648 2026-06-26,17:39:40.000,177,11058231,-795,0,1782495579,12750.23860746,414.8433443699978,54174.25540224001 2026-06-26,17:39:41.000,177,11058205,-715,0,1782495580,12750.25208007999,414.7869513300029,54174.15059544 2026-06-26,17:39:42.000,177,11058265,-795,0,1782495581,12750.083672329994,414.77990220000356,54174.03880152001 2026-06-26,17:39:43.000,177,11058225,-795,0,1782495582,12750.083672329994,414.80104959000164,54174.115659840005 2026-06-26,17:39:44.000,177,11058273,-675,0,1782495583,12750.15777174,414.77990220000356,54174.17854392001 2026-06-26,17:39:45.000,177,11058233,-795,0,1782495584,12750.13756281,414.76580394000484,54174.1016856 2026-06-26,17:39:46.000,177,11058260,-795,0,1782495585,12750.04999077999,414.7305582900008,54174.115659840005 2026-06-26,17:39:47.000,177,11058300,-795,0,1782495586,12750.02978184999,414.695312640004,54174.066750000005 2026-06-26,17:39:49.000,177,11058180,-795,0,1782495588,12749.96915505999,414.5966248199984,54174.12264696 2026-06-26,17:39:50.000,177,11058220,-795,0,1782495589,12749.908528269989,414.53318265000416,54174.115659840005 2026-06-26,17:39:51.000,177,11058263,-795,0,1782495590,12749.881583029994,414.46974048000266,54174.05277576 2026-06-26,17:39:52.000,177,11058253,-795,0,1782495591,12749.773802069998,414.44154395999794,54173.947968960005 2026-06-26,17:39:53.000,177,11058256,-795,0,1782495592,12749.746856829988,414.37105266000435,54174.00386592 2026-06-26,17:39:54.000,177,11058266,-795,0,1782495593,12749.692966349998,414.3287578800009,54174.13662120001 2026-06-26,17:39:55.000,177,11058230,-795,0,1782495594,12749.632339559997,414.3358070100003,54174.12264696 2026-06-26,17:39:56.000,177,11058204,-795,0,1782495595,12749.490877049997,414.30761049000284,54174.066750000005 2026-06-26,17:39:57.000,177,11058223,-795,0,1782495596,12749.376359779992,414.28646310000477,54173.88508488 2026-06-26,17:39:58.000,177,11058251,-795,0,1782495597,12749.335941919991,414.25826658000005,54173.96893032001 2026-06-26,17:40:00.000,177,11058277,-795,0,1782495599,12749.234897269991,414.1807261499998,54173.87111064001 2026-06-26,17:40:01.000,177,11058288,-795,0,1782495600,12749.207952029996,414.1877752799992,54173.98290456 2026-06-26,17:40:02.000,177,11058243,-795,0,1782495601,12749.07996214,414.09613659000024,54173.947968960005 2026-06-26,17:40:03.000,177,11058254,-795,0,1782495602,12749.03280796999,414.0467926800047,54173.961943199996 2026-06-26,17:40:04.000,177,11058276,-795,0,1782495603,12748.965444869995,414.01859616,54173.87809776 2026-06-26,17:40:05.000,177,11058217,-795,0,1782495604,12748.904818079995,413.97630138000386,54173.72438112001 2026-06-26,17:40:06.000,177,11058255,-795,0,1782495605,12748.93176331999,413.89876095000363,54173.74534248 2026-06-26,17:40:07.000,177,11058288,-795,0,1782495606,12748.904818079995,413.8776135599983,54173.6475228 2026-06-26,17:40:08.000,177,11058253,-795,0,1782495607,12748.965444869995,413.7436800900032,54173.661497040004 2026-06-26,17:40:09.000,177,11058254,-795,0,1782495608,12748.9182907,413.6238448799995,54173.514767520006 2026-06-26,17:40:11.000,177,11058238,-795,0,1782495610,12748.662310919994,413.3982727199982,54173.395986480005 2026-06-26,17:40:12.000,177,11058254,-795,0,1782495611,12748.338968039992,413.4969605400038,54173.277205440005 2026-06-26,17:40:13.000,177,11058220,-795,0,1782495612,12748.278341249992,413.6590905300036,54173.3331024 2026-06-26,17:40:14.000,177,11058293,-795,0,1782495613,12748.190769219997,413.68728705000103,54173.291179679996 2026-06-26,17:40:15.000,177,11058222,-795,0,1782495614,12748.177296599992,413.68728705000103,54173.22130848001 2026-06-26,17:40:16.000,177,11058274,-795,0,1782495615,12748.278341249992,413.70138530999975,54173.31214104 2026-06-26,17:40:17.000,177,11058257,-795,0,1782495616,12748.258132319992,413.66613966000295,54173.35406376 2026-06-26,17:40:18.000,177,11058251,-795,0,1782495617,12748.217714459992,413.6308940099989,54173.27021832001 2026-06-26,17:40:19.000,177,11058251,-795,0,1782495618,12748.197505529992,413.574500970004,54173.30515392 2026-06-26,17:40:20.000,177,11058262,-795,0,1782495619,12748.190769219997,413.5322061900006,54173.29816680001 2026-06-26,17:40:22.000,177,11058203,-795,0,1782495621,12748.096460879991,413.46876401999907,54173.14445016 2026-06-26,17:40:23.000,177,11058325,-795,0,1782495622,12748.130142429996,413.4828622799978,54173.19336 2026-06-26,17:40:24.000,177,11058248,-795,0,1782495623,12748.204241840001,413.447616630001,54173.29816680001 2026-06-26,17:40:25.000,177,11058255,-795,0,1782495624,12748.224450770002,413.46876401999907,54173.179385760006 2026-06-26,17:40:26.000,177,11058265,-795,0,1782495625,12748.244659700002,413.4123709800042,54173.13746304 2026-06-26,17:40:27.000,177,11058299,-795,0,1782495626,12748.291813869997,413.37007620000077,54173.27021832001 2026-06-26,17:40:28.000,177,11058266,-795,0,1782495627,12748.278341249992,413.30663402999926,54173.22130848001 2026-06-26,17:40:29.000,177,11058234,-795,0,1782495628,12748.204241840001,413.2643392500031,54173.179385760006 2026-06-26,17:40:30.000,177,11058242,-795,0,1782495629,12748.109933499996,413.2149953400003,54172.99772064 2026-06-26,17:40:31.000,177,11058162,-795,0,1782495630,12748.089724569996,413.19384795000224,54172.88592672001 2026-06-26,17:40:33.000,177,11058250,-795,0,1782495632,12748.069515639996,413.14450403999945,54172.89990096 2026-06-26,17:40:34.000,177,11058250,-795,0,1782495633,12748.103197190001,413.09516013000393,54172.96977216 2026-06-26,17:40:35.000,177,11058268,-795,0,1782495634,12748.089724569996,413.09516013000393,54172.941823680005 2026-06-26,17:40:36.000,177,11058268,-795,0,1782495635,12748.136878739992,413.0176197000037,54172.8789396 2026-06-26,17:40:37.000,177,11058255,-795,0,1782495636,12748.056043019991,412.9541775300022,54172.68330024 2026-06-26,17:40:38.000,177,11058267,-795,0,1782495637,12748.056043019991,412.89778449000005,54172.69727448001 2026-06-26,17:40:39.000,177,11058210,-795,0,1782495638,12748.076251949991,412.8272931899992,54172.676313120006 2026-06-26,17:40:40.000,177,11058278,-795,0,1782495639,12748.049306709996,412.7568018899983,54172.59246768 2026-06-26,17:40:41.000,177,11058286,-795,0,1782495640,12748.035834089991,412.74975275999896,54172.61342904 2026-06-26,17:40:42.000,177,11058302,-795,0,1782495641,12748.123406120001,412.67221232999873,54172.7391972 2026-06-26,17:40:44.000,177,11058258,-795,0,1782495643,12748.096460879991,412.60172102999786,54172.52259648 2026-06-26,17:40:45.000,177,11058212,-795,0,1782495644,12748.096460879991,412.5735245100004,54172.52958360001 2026-06-26,17:40:46.000,177,11058278,-795,0,1782495645,12748.109933499996,412.545327990003,54172.57849344001 2026-06-26,17:40:47.000,177,11058232,-795,0,1782495646,12748.089724569996,412.55237712000235,54172.494648 2026-06-26,17:40:48.000,177,11058262,-795,0,1782495647,12748.015625159991,412.48893495000084,54172.43176392001 2026-06-26,17:40:49.000,177,11058282,-795,0,1782495648,12748.029097779996,412.48893495000084,54172.40381544 2026-06-26,17:40:50.000,177,11058280,-795,0,1782495649,12748.096460879991,412.42549277999933,54172.62041616001 2026-06-26,17:40:51.000,177,11058274,-795,0,1782495650,12748.069515639996,412.40434539000125,54172.54355784 2026-06-26,17:40:52.000,177,11058249,-795,0,1782495651,12748.069515639996,412.40434539000125,54172.5645192 2026-06-26,17:40:53.000,177,11058246,-795,0,1782495652,12748.015625159991,412.3972962600019,54172.438751040005 2026-06-26,17:40:54.000,177,11058281,-795,0,1782495653,12747.98194361,412.34090321999975,54172.41778968 2026-06-26,17:40:55.000,177,11058280,-795,0,1782495654,12747.98194361,412.34090321999975,54172.43176392001 2026-06-26,17:40:56.000,177,11058225,-795,0,1782495655,12747.88089896,412.24221540000144,54172.32695712 2026-06-26,17:40:57.000,177,11058268,-795,0,1782495656,12747.86069003,412.20696975000465,54172.5645192 2026-06-26,17:40:58.000,177,11058261,-795,0,1782495657,12747.87416264999,412.1505767100025,54172.606441920005 2026-06-26,17:40:59.000,177,11058241,-795,0,1782495658,12747.80006324,412.14352758000314,54172.55054496001 2026-06-26,17:41:00.000,177,11058238,-795,0,1782495659,12747.746172759995,412.1505767100025,54172.45971240001 2026-06-26,17:41:01.000,177,11058209,-795,0,1782495660,12747.705754899995,412.15762584000186,54172.487660880004 2026-06-26,17:41:02.000,177,11058293,-715,0,1782495661,12747.67880966,412.1294293200044,54172.5645192 2026-06-26,17:41:03.000,177,11058251,-795,0,1782495662,12747.63165548999,412.1294293200044,54172.54355784 2026-06-26,17:41:04.000,177,11058251,-795,0,1782495663,12747.577765009999,412.087134540001,54172.319970000004 2026-06-26,17:41:05.000,177,11058305,-795,0,1782495664,12747.517138219999,412.05893802000355,54172.389841200005 2026-06-26,17:41:06.000,177,11058252,-795,0,1782495665,12747.53061083999,412.00959411000076,54172.53657072 2026-06-26,17:41:07.000,177,11058259,-795,0,1782495666,12747.469984049989,411.9672993300046,54172.52259648 2026-06-26,17:41:08.000,177,11058266,-795,0,1782495667,12747.375675709998,411.94615193999925,54172.48067376001 2026-06-26,17:41:09.000,177,11058200,-795,0,1782495668,12747.234213199998,411.9179554200018,54172.27804728 2026-06-26,17:41:10.000,177,11058248,-795,0,1782495669,12747.200531649993,411.8545132500003,54172.2500988 2026-06-26,17:41:11.000,177,11058290,-795,0,1782495670,12747.119695929992,411.83336586000223,54172.26407304001 2026-06-26,17:41:12.000,177,11058267,-795,0,1782495671,12746.998442349992,411.76287456000136,54172.16625336001 2026-06-26,17:41:13.000,177,11058273,-795,0,1782495672,12746.856979839991,411.7064815199992,54172.11734352001 2026-06-26,17:41:14.000,177,11058239,-795,0,1782495673,12746.708781019996,411.58664631000283,54171.90772992001 2026-06-26,17:41:15.000,177,11058305,-795,0,1782495674,12746.62120899,411.5232041400013,54172.06144656 2026-06-26,17:41:16.000,177,11058285,-795,0,1782495675,12746.54037327,411.47386022999854,54172.103369280005 2026-06-26,17:41:17.000,177,11058229,-795,0,1782495676,12746.41238337999,411.43861458000174,54172.103369280005 2026-06-26,17:41:18.000,177,11058266,-795,0,1782495677,12746.33154765999,411.3963197999983,54171.99856248001 2026-06-26,17:41:19.000,177,11058256,-795,0,1782495678,12746.217030389998,411.37517241000023,54171.87279432 2026-06-26,17:41:20.000,177,11058288,-795,0,1782495679,12746.190085149989,411.35402502000215,54171.795936 2026-06-26,17:41:21.000,177,11058309,-795,0,1782495680,12746.183348839993,411.29763198,54171.935678400005 2026-06-26,17:41:22.000,177,11058262,-795,0,1782495681,12746.142930979993,411.2835337200013,54172.0404852 2026-06-26,17:41:23.000,177,11058287,-795,0,1782495682,12745.981259539993,411.24123893999786,54171.9007428 2026-06-26,17:41:25.000,177,11058234,-795,0,1782495684,12745.940841679992,411.19189503000234,54171.87978144001 2026-06-26,17:41:26.000,177,11058263,-795,0,1782495685,12745.886951200002,411.19189503000234,54171.80991024001 2026-06-26,17:41:27.000,177,11058306,-795,0,1782495686,12745.799379169992,411.2482880700045,54171.767987520005 2026-06-26,17:41:28.000,177,11058246,-795,0,1782495687,12745.684861900001,411.2482880700045,54171.62824512 2026-06-26,17:41:29.000,177,11058280,-795,0,1782495688,12745.651180349996,411.2482880700045,54171.66318072001 2026-06-26,17:41:30.000,177,11058250,-795,0,1782495689,12745.657916659991,411.30468110999936,54171.74003904001 2026-06-26,17:41:31.000,177,11058244,-795,0,1782495690,12745.610762489996,411.2835337200013,54171.719077680005 2026-06-26,17:41:32.000,177,11058240,-795,0,1782495691,12745.50298153,411.30468110999936,54171.61427088001 2026-06-26,17:41:33.000,177,11058255,-795,0,1782495692,12745.40193688,411.2835337200013,54171.50946408 2026-06-26,17:41:34.000,177,11058223,-795,0,1782495693,12745.31436484999,411.3117302399987,54171.42561864001 2026-06-26,17:41:35.000,177,11058264,-795,0,1782495694,12745.19984758,411.3469758900028,54171.271902 2026-06-26,17:41:36.000,177,11058262,-795,0,1782495695,12745.206583889994,411.35402502000215,54171.35574744001 2026-06-26,17:41:37.000,177,11058232,-795,0,1782495696,12745.19984758,411.38927066999895,54171.45356712001 2026-06-26,17:41:38.000,177,11058280,-795,0,1782495697,12745.21332019999,411.3681232800009,54171.54439968001 2026-06-26,17:41:39.000,177,11058270,-795,0,1782495698,12745.15269340999,411.40336892999767,54171.5164512 2026-06-26,17:41:40.000,177,11058287,-795,0,1782495699,12745.024703519994,411.43861458000174,54171.36273456 2026-06-26,17:41:41.000,177,11058187,-795,0,1782495700,12744.991021969989,411.41746719000366,54171.46055424 2026-06-26,17:41:42.000,177,11058299,-795,0,1782495701,12744.923658869993,411.41746719000366,54171.47452848001 2026-06-26,17:41:43.000,177,11058285,-795,0,1782495702,12744.896713629998,411.4456637100011,54171.37670880001 2026-06-26,17:41:44.000,177,11058299,-795,0,1782495703,12744.755251119997,411.4456637100011,54171.23696640001 2026-06-26,17:41:45.000,177,11058289,-795,0,1782495704,12744.728305880002,411.43861458000174,54171.12517248 2026-06-26,17:41:46.000,177,11058305,-795,0,1782495705,12744.761987429993,411.5091058800026,54171.264914880005 2026-06-26,17:41:47.000,177,11058266,-795,0,1782495706,12744.815877909998,411.48795849000453,54171.313824720004 2026-06-26,17:41:48.000,177,11058238,-795,0,1782495707,12744.748514810002,411.47386022999854,54171.28587624001 2026-06-26,17:41:49.000,177,11058239,-795,0,1782495708,12744.674415399997,411.4809093599979,54171.167095200006 2026-06-26,17:41:50.000,177,11058273,-795,0,1782495709,12744.620524919992,411.4950076200039,54171.0273528 2026-06-26,17:41:51.000,177,11058263,-715,0,1782495710,12744.573370749997,411.4809093599979,54171.07626264 2026-06-26,17:41:52.000,177,11058259,-795,0,1782495711,12744.607052300002,411.45271284000046,54171.22997928 2026-06-26,17:41:53.000,177,11058245,-795,0,1782495712,12744.586843370002,411.5091058800026,54171.16010808001 2026-06-26,17:41:54.000,177,11058260,-795,0,1782495713,12744.573370749997,411.5584497899981,54171.1321596 2026-06-26,17:41:55.000,177,11058256,-795,0,1782495714,12744.519480269992,411.53730240000004,54170.84568768 2026-06-26,17:41:56.000,177,11058275,-795,0,1782495715,12744.607052300002,411.58664631000283,54171.0622884 2026-06-26,17:41:57.000,177,11058214,-795,0,1782495716,12744.674415399997,411.56549892000476,54171.048314160005 2026-06-26,17:41:58.000,177,11058305,-795,0,1782495717,12744.687888020002,411.55140065999876,54171.05530128 2026-06-26,17:41:59.000,177,11058268,-795,0,1782495718,12744.735042189997,411.50205675000325,54170.99241720001 2026-06-26,17:42:00.000,177,11058283,-795,0,1782495719,12744.728305880002,411.43861458000174,54171.02036568001 2026-06-26,17:42:01.000,177,11058281,-795,0,1782495720,12744.788932670002,411.48795849000453,54170.978442960004 2026-06-26,17:42:02.000,177,11058269,-795,0,1782495721,12744.735042189997,411.41746719000366,54171.00639144 2026-06-26,17:42:03.000,177,11058270,-795,0,1782495722,12744.761987429993,411.4104180600043,54170.90857176 2026-06-26,17:42:04.000,177,11058201,-795,0,1782495723,12744.748514810002,411.33992676000344,54170.87363616001 2026-06-26,17:42:05.000,177,11058272,-795,0,1782495724,12744.687888020002,411.29763198,54170.8177392 2026-06-26,17:42:06.000,177,11058204,-795,0,1782495725,12744.708096950002,411.3469758900028,54170.82472632001 2026-06-26,17:42:07.000,177,11058255,-795,0,1782495726,12744.687888020002,411.35402502000215,54170.79677784 2026-06-26,17:42:08.000,177,11058278,-795,0,1782495727,12744.741778499993,411.3328776300041,54170.89459752 2026-06-26,17:42:09.000,177,11058276,-795,0,1782495728,12744.721569569992,411.3469758900028,54170.79677784 2026-06-26,17:42:10.000,177,11058296,-795,0,1782495729,12744.687888020002,411.35402502000215,54170.831713440006 2026-06-26,17:42:11.000,177,11058304,-795,0,1782495730,12744.674415399997,411.35402502000215,54170.77581648001 2026-06-26,17:42:12.000,177,11058301,-795,0,1782495731,12744.721569569992,411.424516320003,54170.80376496001 2026-06-26,17:42:13.000,177,11058250,-795,0,1782495732,12744.721569569992,411.41746719000366,54170.75485512001 2026-06-26,17:42:14.000,177,11058262,-795,0,1782495733,12744.768723740002,411.47386022999854,54170.712932400005 2026-06-26,17:42:16.000,177,11058250,-795,0,1782495735,12744.869768389988,411.48795849000453,54170.67100968 2026-06-26,17:42:17.000,177,11058277,-795,0,1782495736,12744.916922559998,411.4597619699998,54170.6779968 2026-06-26,17:42:18.000,177,11058271,-795,0,1782495737,12744.930395179988,411.4950076200039,54170.664022560006 2026-06-26,17:42:19.000,177,11058278,-795,0,1782495738,12744.923658869993,411.424516320003,54170.69895816 2026-06-26,17:42:20.000,177,11058269,-795,0,1782495739,12744.970813039989,411.41746719000366,54170.74088088 2026-06-26,17:42:21.000,177,11058275,-795,0,1782495740,12744.950604109988,411.38927066999895,54170.74088088 2026-06-26,17:42:22.000,177,11058236,-795,0,1782495741,12744.937131489998,411.3610741500015,54170.761842240005 2026-06-26,17:42:23.000,177,11058307,-795,0,1782495742,12744.923658869993,411.3681232800009,54170.65703544001 2026-06-26,17:42:24.000,177,11058272,-795,0,1782495743,12744.937131489998,411.3681232800009,54170.69895816 2026-06-26,17:42:25.000,177,11058282,-795,0,1782495744,12744.889977319988,411.29763198,54170.53126728 2026-06-26,17:42:27.000,177,11058324,-795,0,1782495746,12745.017967209998,411.3187793699981,54170.74088088 2026-06-26,17:42:28.000,177,11058279,-795,0,1782495747,12745.085330309994,411.35402502000215,54170.73389376001 2026-06-26,17:42:29.000,177,11058222,-795,0,1782495748,12745.105539239994,411.3610741500015,54170.73389376001 2026-06-26,17:42:30.000,177,11058264,-795,0,1782495749,12745.119011859999,411.4104180600043,54170.65703544001 2026-06-26,17:42:31.000,177,11058284,-795,0,1782495750,12745.119011859999,411.424516320003,54170.62209984 2026-06-26,17:42:32.000,177,11058315,-795,0,1782495751,12745.166166029994,411.4668110999992,54170.65703544001 2026-06-26,17:42:33.000,177,11058322,-795,0,1782495752,12745.307628539995,411.47386022999854,54170.69895816 2026-06-26,17:42:34.000,177,11058291,-795,0,1782495753,12745.44235474,411.4809093599979,54170.86664904 2026-06-26,17:42:35.000,177,11058298,-795,0,1782495754,12745.550135699996,411.424516320003,54170.85966192 2026-06-26,17:42:36.000,177,11058236,-795,0,1782495755,12745.630971419996,411.41746719000366,54170.90158464001 2026-06-26,17:42:37.000,177,11058245,-795,0,1782495756,12745.556872009991,411.38927066999895,54170.74088088 2026-06-26,17:42:38.000,177,11058249,-795,0,1782495757,12745.644444040001,411.3610741500015,54170.83870056 2026-06-26,17:42:39.000,177,11058244,-795,0,1782495758,12745.644444040001,411.3469758900028,54170.91555888 2026-06-26,17:42:40.000,177,11058281,-795,0,1782495759,12745.62423511,411.3117302399987,54170.95049448001 2026-06-26,17:42:41.000,177,11058246,-795,0,1782495760,12745.577080939991,411.3187793699981,54170.87363616001 2026-06-26,17:42:42.000,177,11058289,-795,0,1782495761,12745.617498799991,411.2835337200013,54170.9574816 2026-06-26,17:42:43.000,177,11058295,-795,0,1782495762,12745.644444040001,411.2764845900019,54171.0622884 2026-06-26,17:42:44.000,177,11058251,-795,0,1782495763,12745.678125589991,411.3328776300041,54171.08324976 2026-06-26,17:42:45.000,177,11058259,-795,0,1782495764,12745.718543449992,411.29058285000065,54171.0622884 2026-06-26,17:42:46.000,177,11058282,-795,0,1782495765,12745.644444040001,411.2764845900019,54170.96446872 2026-06-26,17:42:47.000,177,11058228,-795,0,1782495766,12745.630971419996,411.25533720000385,54170.89459752 2026-06-26,17:42:48.000,177,11058233,-795,0,1782495767,12745.62423511,411.25533720000385,54170.97145584001 2026-06-26,17:42:49.000,177,11058317,-795,0,1782495768,12745.509717839996,411.2764845900019,54170.83870056 2026-06-26,17:42:50.000,177,11058299,-795,0,1782495769,12745.62423511,411.30468110999936,54171.1321596 2026-06-26,17:42:51.000,177,11058259,-795,0,1782495770,12745.60402618,411.30468110999936,54171.10421112 2026-06-26,17:42:52.000,177,11058251,-795,0,1782495771,12745.54339939,411.37517241000023,54171.146133840004 2026-06-26,17:42:53.000,177,11058204,-795,0,1782495772,12745.4827726,411.3963197999983,54170.97145584001 2026-06-26,17:42:54.000,177,11058302,-795,0,1782495773,12745.45582735999,411.43861458000174,54170.96446872 2026-06-26,17:42:55.000,177,11058273,-795,0,1782495774,12745.39520056999,411.47386022999854,54171.0273528 2026-06-26,17:42:56.000,177,11058334,-795,0,1782495775,12745.35478270999,411.5443515299994,54171.01337856 2026-06-26,17:42:57.000,177,11058247,-795,0,1782495776,12745.17963865,411.58664631000283,54170.747868 2026-06-26,17:42:58.000,177,11058286,-795,0,1782495777,12745.24026544,411.6430393499977,54170.91555888 2026-06-26,17:42:59.000,177,11058276,-795,0,1782495778,12745.37499163999,411.7699236900007,54170.999404320006 2026-06-26,17:43:00.000,177,11058235,-795,0,1782495779,12745.49624521999,411.84746412000095,54170.9574816 2026-06-26,17:43:01.000,177,11058229,-795,0,1782495780,12745.657916659991,411.81221847000415,54170.9574816 2026-06-26,17:43:02.000,177,11058245,-795,0,1782495781,12745.705070830001,411.868611509999,54170.90857176 2026-06-26,17:43:03.000,177,11058326,-795,0,1782495782,12745.812851789997,411.9391028099999,54170.90857176 2026-06-26,17:43:04.000,177,11058291,-795,0,1782495783,12745.880214889992,411.99549585000204,54171.097224000005 2026-06-26,17:43:05.000,177,11058278,-795,0,1782495784,12745.860005959992,412.08008541000163,54171.1321596 2026-06-26,17:43:06.000,177,11058315,-795,0,1782495785,12745.745488690001,412.087134540001,54171.09023688001 2026-06-26,17:43:07.000,177,11058234,-795,0,1782495786,12745.610762489996,412.08008541000163,54170.97145584001 2026-06-26,17:43:08.000,177,11058201,-795,0,1782495787,12745.684861900001,412.05893802000355,54171.167095200006 2026-06-26,17:43:09.000,177,11058249,-795,0,1782495788,12745.644444040001,412.09418367000035,54171.18805656001 2026-06-26,17:43:10.000,177,11058278,-795,0,1782495789,12745.644444040001,412.1505767100025,54171.19504368 2026-06-26,17:43:11.000,177,11058293,-795,0,1782495790,12745.671389279996,412.14352758000314,54171.25792776001 2026-06-26,17:43:12.000,177,11058274,-795,0,1782495791,12745.62423511,412.19287148999865,54171.2020308 2026-06-26,17:43:13.000,177,11058306,-795,0,1782495792,12745.698334519991,412.17877322999993,54171.20901792001 2026-06-26,17:43:14.000,177,11058323,-795,0,1782495793,12745.812851789997,412.20696975000465,54171.32779896001 2026-06-26,17:43:15.000,177,11058266,-795,0,1782495794,12745.826324410002,412.17877322999993,54171.36972168 2026-06-26,17:43:16.000,177,11058279,-795,0,1782495795,12745.866742270002,412.17877322999993,54171.36972168 2026-06-26,17:43:17.000,177,11058228,-795,0,1782495796,12745.758961309992,412.1646749700012,54171.18805656001 2026-06-26,17:43:18.000,177,11058224,-795,0,1782495797,12745.792642859997,412.0659871500029,54171.27888912001 2026-06-26,17:43:19.000,177,11058227,-795,0,1782495798,12745.819588099992,412.0518888900042,54171.264914880005 2026-06-26,17:43:20.000,177,11058303,-795,0,1782495799,12745.779170239992,412.0377906299982,54171.22997928 2026-06-26,17:43:21.000,177,11058295,-795,0,1782495800,12745.718543449992,411.9884467200027,54171.11119824001 2026-06-26,17:43:22.000,177,11058252,-795,0,1782495801,12745.785906550002,411.9813975900033,54171.24395352 2026-06-26,17:43:23.000,177,11058283,-795,0,1782495802,12745.893687509997,411.9672993300046,54171.28587624001 2026-06-26,17:43:24.000,177,11058236,-795,0,1782495803,12745.927369060002,411.9250045500012,54171.313824720004 2026-06-26,17:43:25.000,177,11058264,-795,0,1782495804,12745.920632749992,411.88270976999775,54171.22997928 2026-06-26,17:43:26.000,177,11058286,-795,0,1782495805,12745.940841679992,411.8051693400048,54171.11119824001 2026-06-26,17:43:28.000,177,11058300,-795,0,1782495807,12746.068831570003,411.6712358700024,54171.22299216 2026-06-26,17:43:29.000,177,11058293,-795,0,1782495808,12746.129458359988,411.63599021999835,54171.27888912001 2026-06-26,17:43:30.000,177,11058296,-795,0,1782495809,12746.163139909993,411.55140065999876,54171.32779896001 2026-06-26,17:43:31.000,177,11058245,-795,0,1782495810,12746.196821459998,411.51615501000197,54171.271902 2026-06-26,17:43:32.000,177,11058249,-795,0,1782495811,12746.102513119993,411.4597619699998,54171.18106944 2026-06-26,17:43:33.000,177,11058205,-795,0,1782495812,12746.136194669998,411.4809093599979,54171.22997928 2026-06-26,17:43:34.000,177,11058293,-795,0,1782495813,12746.142930979993,411.45271284000046,54171.3417732 2026-06-26,17:43:35.000,177,11058260,-795,0,1782495814,12746.136194669998,411.4668110999992,54171.25094064 2026-06-26,17:43:36.000,177,11058253,-795,0,1782495815,12746.075567879998,411.3963197999983,54171.146133840004 2026-06-26,17:43:37.000,177,11058285,-795,0,1782495816,12746.109249429988,411.40336892999767,54171.167095200006 2026-06-26,17:43:38.000,177,11058268,-795,0,1782495817,12746.075567879998,411.37517241000023,54171.10421112 2026-06-26,17:43:39.000,177,11058292,-795,0,1782495818,12746.149667289988,411.3328776300041,54171.216005040005 2026-06-26,17:43:40.000,177,11058228,-715,0,1782495819,12746.243975629994,411.2835337200013,54171.39068304 2026-06-26,17:43:41.000,177,11058225,-795,0,1782495820,12746.311338729989,411.2482880700045,54171.25094064 2026-06-26,17:43:42.000,177,11058348,-795,0,1782495821,12746.297866109999,411.20599329000106,54171.30683760001 2026-06-26,17:43:43.000,177,11058281,-795,0,1782495822,12746.284393489994,411.17074764000427,54171.23696640001 2026-06-26,17:43:44.000,177,11058259,-795,0,1782495823,12746.318075039999,411.14255111999955,54171.12517248 2026-06-26,17:43:45.000,177,11058323,-795,0,1782495824,12746.324811349994,411.1496002499989,54171.271902 2026-06-26,17:43:46.000,177,11058299,-795,0,1782495825,12746.378701829999,411.09320721000404,54171.334786080006 2026-06-26,17:43:47.000,177,11058301,-795,0,1782495826,12746.466273859995,411.1143546000021,54171.45356712001 2026-06-26,17:43:49.000,177,11058248,-795,0,1782495828,12746.51342802999,411.10730547000276,54171.28587624001 2026-06-26,17:43:50.000,177,11058251,-795,0,1782495829,12746.45280123999,411.0861580800047,54171.16010808001 2026-06-26,17:43:51.000,177,11058255,-795,0,1782495830,12746.49321909999,411.09320721000404,54171.16010808001 2026-06-26,17:43:52.000,177,11058267,-795,0,1782495831,12746.547109579995,411.09320721000404,54171.25094064 2026-06-26,17:43:53.000,177,11058282,-795,0,1782495832,12746.49321909999,411.1355019900002,54171.1321596 2026-06-26,17:43:54.000,177,11058273,-795,0,1782495833,12746.55384588999,411.1214037300015,54171.24395352 2026-06-26,17:43:55.000,177,11058293,-795,0,1782495834,12746.60100006,411.17074764000427,54171.32081184 2026-06-26,17:43:56.000,177,11058235,-795,0,1782495835,12746.59426374999,411.1214037300015,54171.29985048 2026-06-26,17:43:57.000,177,11058184,-795,0,1782495836,12746.607736369995,411.1496002499989,54171.2020308 2026-06-26,17:43:58.000,177,11058249,-795,0,1782495837,12746.53363695999,411.1002563400034,54171.07626264 2026-06-26,17:43:59.000,177,11058288,-795,0,1782495838,12746.547109579995,411.1214037300015,54171.08324976 2026-06-26,17:44:00.000,177,11058310,-795,0,1782495839,12746.53363695999,411.07910894999804,54171.01337856 2026-06-26,17:44:01.000,177,11058273,-795,0,1782495840,12746.62120899,411.0720598199987,54171.13914672001 2026-06-26,17:44:02.000,177,11058264,-795,0,1782495841,12746.64141792,411.0156667800038,54171.20901792001 2026-06-26,17:44:03.000,177,11058287,-795,0,1782495842,12746.65489053999,411.00861765000445,54171.11119824001 2026-06-26,17:44:04.000,177,11058247,-795,0,1782495843,12746.62120899,411.0015685199978,54171.04132704001 2026-06-26,17:44:05.000,177,11058222,-715,0,1782495844,12746.627945299995,410.9874702599991,54171.0622884 2026-06-26,17:44:06.000,177,11058239,-795,0,1782495845,12746.66162685,411.0015685199978,54171.05530128 2026-06-26,17:44:07.000,177,11058278,-795,0,1782495846,12746.668363159995,411.0156667800038,54170.98543008 2026-06-26,17:44:08.000,177,11058234,-795,0,1782495847,12746.64141792,411.0368141700019,54170.90158464001 2026-06-26,17:44:09.000,177,11058266,-795,0,1782495848,12746.64141792,411.04386330000125,54170.84568768 2026-06-26,17:44:10.000,177,11058232,-795,0,1782495849,12746.71551732999,411.10730547000276,54171.05530128 2026-06-26,17:44:11.000,177,11058269,-795,0,1782495850,12746.78288043,411.1496002499989,54171.17408232 2026-06-26,17:44:12.000,177,11058213,-795,0,1782495851,12746.796353049991,411.184845900003,54171.15312096 2026-06-26,17:44:13.000,177,11058209,-795,0,1782495852,12746.816561979991,411.1777967700036,54171.07626264 2026-06-26,17:44:14.000,177,11058242,-795,0,1782495853,12746.82329829,411.1989441600017,54171.00639144 2026-06-26,17:44:15.000,177,11058211,-795,0,1782495854,12746.84350722,411.2482880700045,54170.98543008 2026-06-26,17:44:16.000,177,11058267,-795,0,1782495855,12746.910870319996,411.24123893999786,54171.16010808001 2026-06-26,17:44:17.000,177,11058266,-795,0,1782495856,12746.964760800001,411.29763198,54171.11818536001 2026-06-26,17:44:18.000,177,11058254,-795,0,1782495857,12746.984969730001,411.3258285000047,54171.0622884 2026-06-26,17:44:19.000,177,11058276,-795,0,1782495858,12747.011914969997,411.3187793699981,54170.93652024 2026-06-26,17:44:20.000,177,11058248,-795,0,1782495859,12747.139904859992,411.3328776300041,54171.16010808001 2026-06-26,17:44:21.000,177,11058218,-795,0,1782495860,12747.234213199998,411.33992676000344,54171.23696640001 2026-06-26,17:44:22.000,177,11058248,-795,0,1782495861,12747.308312609988,411.37517241000023,54171.2020308 2026-06-26,17:44:23.000,177,11058229,-755,0,1782495862,12747.409357259989,411.3822215399996,54171.15312096 2026-06-26,17:44:24.000,177,11058266,-795,0,1782495863,12747.436302499998,411.3469758900028,54171.12517248 2026-06-26,17:44:25.000,177,11058297,-795,0,1782495864,12747.443038809994,411.38927066999895,54171.10421112 2026-06-26,17:44:26.000,177,11058246,-795,0,1782495865,12747.496929289999,411.40336892999767,54171.24395352 2026-06-26,17:44:27.000,177,11058232,-795,0,1782495866,12747.348730469988,411.40336892999767,54171.048314160005 2026-06-26,17:44:28.000,177,11058261,-795,0,1782495867,12747.456511429998,411.43861458000174,54171.146133840004 2026-06-26,17:44:29.000,177,11058240,-635,0,1782495868,12747.402620949993,411.53730240000004,54170.98543008 2026-06-26,17:44:30.000,177,11058193,-795,0,1782495869,12747.577765009999,411.6077937000009,54171.19504368 2026-06-26,17:44:31.000,177,11058267,-795,0,1782495870,12747.624919179994,411.68533413000114,54171.23696640001 2026-06-26,17:44:32.000,177,11058276,-795,0,1782495871,12747.61818287,411.6782850000018,54170.9574816 2026-06-26,17:44:33.000,177,11058250,-795,0,1782495872,12747.73943645,411.68533413000114,54171.07626264 2026-06-26,17:44:34.000,177,11058255,-795,0,1782495873,12747.928053129996,411.65008848000434,54171.28587624001 2026-06-26,17:44:35.000,177,11058287,-795,0,1782495874,12747.988679919996,411.72762891000457,54171.264914880005 2026-06-26,17:44:36.000,177,11058224,-795,0,1782495875,12748.082988260001,411.7699236900007,54171.271902 2026-06-26,17:44:37.000,177,11058197,-795,0,1782495876,12748.177296599992,411.7699236900007,54171.334786080006 2026-06-26,17:44:38.000,177,11058278,-795,0,1782495877,12748.184032910001,411.6782850000018,54171.28587624001 2026-06-26,17:44:39.000,177,11058284,-795,0,1782495878,12748.062779330001,411.62189195999963,54170.90857176 2026-06-26,17:44:40.000,177,11058280,-795,0,1782495879,12748.285077560002,411.48795849000453,54171.097224000005 2026-06-26,17:44:41.000,177,11058252,-795,0,1782495880,12748.534321029998,411.47386022999854,54171.30683760001 2026-06-26,17:44:42.000,177,11058298,-795,0,1782495881,12748.669047229989,411.53730240000004,54171.40465728001 2026-06-26,17:44:43.000,177,11058250,-795,0,1782495882,12748.662310919994,411.63599021999835,54171.46055424 2026-06-26,17:44:44.000,177,11058235,-795,0,1782495883,12748.662310919994,411.6712358700024,54171.53741256 2026-06-26,17:44:45.000,177,11058220,-795,0,1782495884,12748.689256159989,411.65008848000434,54171.54439968001 2026-06-26,17:44:46.000,177,11058231,-795,0,1782495885,12748.682519849994,411.65008848000434,54171.62125800001 2026-06-26,17:44:47.000,177,11058244,-795,0,1782495886,12748.702728779994,411.65008848000434,54171.67715496 2026-06-26,17:44:48.000,177,11058281,-795,0,1782495887,12748.702728779994,411.66418674000306,54171.64221936001 2026-06-26,17:44:49.000,177,11058276,-795,0,1782495888,12748.675783539999,411.63599021999835,54171.49548984001 2026-06-26,17:44:50.000,177,11058249,-795,0,1782495889,12748.79030080999,411.6571376100037,54171.76100040001 2026-06-26,17:44:51.000,177,11058250,-795,0,1782495890,12748.87113652999,411.7135306499986,54171.767987520005 2026-06-26,17:44:52.000,177,11058281,-795,0,1782495891,12748.93176331999,411.74877630000265,54171.8658072 2026-06-26,17:44:53.000,177,11058205,-795,0,1782495892,12748.925027009995,411.78402194999944,54171.837858720006 2026-06-26,17:44:54.000,177,11058278,-795,0,1782495893,12748.97218117999,411.7769728200001,54171.73305192 2026-06-26,17:44:55.000,177,11058227,-795,0,1782495894,12749.05301689999,411.8192676000035,54171.719077680005 2026-06-26,17:44:56.000,177,11058203,-795,0,1782495895,12749.214688339991,411.8051693400048,54171.82388448 2026-06-26,17:44:57.000,177,11058250,-795,0,1782495896,12749.255106199991,411.86156237999967,54171.87978144001 2026-06-26,17:44:58.000,177,11058257,-795,0,1782495897,12749.322469300001,411.79812020999816,54171.91471704 2026-06-26,17:44:59.000,177,11058248,-795,0,1782495898,12749.329205609996,411.76287456000136,54171.71209056001 2026-06-26,17:45:00.000,177,11058275,-795,0,1782495899,12749.430250259997,411.72762891000457,54171.837858720006 2026-06-26,17:45:01.000,177,11058258,-795,0,1782495900,12749.477404429992,411.72762891000457,54171.96362688 2026-06-26,17:45:02.000,177,11058246,-795,0,1782495901,12749.585185390002,411.66418674000306,54171.935678400005 2026-06-26,17:45:03.000,177,11058296,-795,0,1782495902,12749.632339559997,411.65008848000434,54171.94266552 2026-06-26,17:45:04.000,177,11058248,-795,0,1782495903,12749.632339559997,411.6077937000009,54171.9007428 2026-06-26,17:45:05.000,177,11058280,-795,0,1782495904,12749.686230040003,411.58664631000283,54171.92170416 2026-06-26,17:45:06.000,177,11058275,-715,0,1782495905,12749.780538379993,411.50205675000325,54172.07542080001 2026-06-26,17:45:07.000,177,11058259,-795,0,1782495906,12749.814219929998,411.48795849000453,54172.04747232001 2026-06-26,17:45:08.000,177,11058231,-795,0,1782495907,12749.794010999998,411.4597619699998,54172.06144656 2026-06-26,17:45:09.000,177,11058286,-795,0,1782495908,12749.706438970003,411.4456637100011,54171.90772992001 2026-06-26,17:45:10.000,177,11058248,-795,0,1782495909,12749.767065759988,411.3822215399996,54172.054459440005 2026-06-26,17:45:11.000,177,11058286,-795,0,1782495910,12749.834428859998,411.40336892999767,54172.054459440005 2026-06-26,17:45:12.000,177,11058262,-795,0,1782495911,12749.901791959994,411.35402502000215,54172.14529200001 2026-06-26,17:45:13.000,177,11058270,-795,0,1782495912,12749.915264579999,411.40336892999767,54172.1802276 2026-06-26,17:45:14.000,177,11058235,-795,0,1782495913,12750.043254469994,411.37517241000023,54172.26407304001 2026-06-26,17:45:15.000,177,11058275,-795,0,1782495914,12750.11735388,411.3822215399996,54172.340931360006 2026-06-26,17:45:16.000,177,11058216,-795,0,1782495915,12750.15777174,411.3610741500015,54172.34791848 2026-06-26,17:45:17.000,177,11058243,-795,0,1782495916,12750.1981896,411.35402502000215,54172.25708592 2026-06-26,17:45:18.000,177,11058272,-795,0,1782495917,12750.21839853,411.30468110999936,54172.08240792 2026-06-26,17:45:19.000,177,11058273,-795,0,1782495918,12750.19145328999,411.2482880700045,54172.01952384 2026-06-26,17:45:20.000,177,11058242,-795,0,1782495919,12750.21839853,411.20599329000106,54172.054459440005 2026-06-26,17:45:21.000,177,11058286,-795,0,1782495920,12750.33291579999,411.1989441600017,54172.31298288001 2026-06-26,17:45:22.000,177,11058244,-795,0,1782495921,12750.35986104,411.14255111999955,54172.340931360006 2026-06-26,17:45:23.000,177,11058224,-715,0,1782495922,12750.35986104,411.0720598199987,54172.29900864 2026-06-26,17:45:24.000,177,11058224,-795,0,1782495923,12750.346388419995,411.02976504000253,54172.340931360006 2026-06-26,17:45:25.000,177,11058260,-715,0,1782495924,12750.265552699995,410.9522246100023,54172.222150320005 2026-06-26,17:45:26.000,177,11058260,-795,0,1782495925,12750.285761629995,410.8887824400008,54172.26407304001 2026-06-26,17:45:27.000,177,11058239,-795,0,1782495926,12750.25881639,410.8746841800021,54172.319970000004 2026-06-26,17:45:28.000,177,11058267,-795,0,1782495927,12750.17124435999,410.839438529998,54172.22913744 2026-06-26,17:45:30.000,177,11058227,-795,0,1782495929,12750.29249793999,410.7407507099997,54172.222150320005 2026-06-26,17:45:31.000,177,11058253,-795,0,1782495930,12750.285761629995,410.7759963600038,54172.25708592 2026-06-26,17:45:32.000,177,11058261,-795,0,1782495931,12750.346388419995,410.6773085399982,54172.271060160005 2026-06-26,17:45:33.000,177,11058256,-795,0,1782495932,12750.29923425,410.64911202000076,54172.20817608 2026-06-26,17:45:34.000,177,11058257,-795,0,1782495933,12750.25208007999,410.6561611500001,54172.01952384 2026-06-26,17:45:35.000,177,11058239,-795,0,1782495934,12750.23860746,410.5927189799986,54172.01952384 2026-06-26,17:45:36.000,177,11058255,-795,0,1782495935,12750.31944318,410.5292768100044,54172.08939504 2026-06-26,17:45:37.000,177,11058255,-795,0,1782495936,12750.346388419995,410.45173638000415,54172.12433064001 2026-06-26,17:45:38.000,177,11058254,-795,0,1782495937,12750.38006997,410.33895029999985,54172.08939504 2026-06-26,17:45:39.000,177,11058264,-795,0,1782495938,12750.494587239991,410.22616422000283,54172.06144656 2026-06-26,17:45:40.000,177,11058281,-795,0,1782495939,12750.636049749992,410.0851816200011,54171.935678400005 2026-06-26,17:45:41.000,177,11058236,-795,0,1782495940,12750.811193809997,410.0146903200002,54171.92869128001 2026-06-26,17:45:42.000,177,11058294,-795,0,1782495941,12750.986337869988,409.93714989,54171.97760112001 2026-06-26,17:45:43.000,177,11058208,-795,0,1782495942,12751.067173589989,409.9864938000028,54171.87978144001 2026-06-26,17:45:44.000,177,11058238,-795,0,1782495943,12751.141272999994,410.0005920600015,54172.02651096001 2026-06-26,17:45:45.000,177,11058285,-795,0,1782495944,12751.107591449989,410.0499359700043,54172.13830488 2026-06-26,17:45:46.000,177,11058275,-795,0,1782495945,12751.067173589989,409.9864938000028,54172.12433064001 2026-06-26,17:45:47.000,177,11058243,-795,0,1782495946,12750.993074179998,409.9512481499987,54172.08240792 2026-06-26,17:45:48.000,177,11058234,-795,0,1782495947,12751.033492039998,409.81026555000426,54172.34791848 2026-06-26,17:45:49.000,177,11058243,-795,0,1782495948,12751.020019419993,409.7115777299987,54172.271060160005 2026-06-26,17:45:50.000,177,11058289,-795,0,1782495949,12750.865084290002,409.605840780001,54171.90772992001 2026-06-26,17:45:51.000,177,11058243,-795,0,1782495950,12750.966128939988,409.5423986099995,54172.20118896 2026-06-26,17:45:52.000,177,11058288,-795,0,1782495951,12751.006546799988,409.50010383000335,54172.29202152001 2026-06-26,17:45:53.000,177,11058272,-795,0,1782495952,12750.986337869988,409.48600557000464,54172.389841200005 2026-06-26,17:45:54.000,177,11058241,-795,0,1782495953,12751.006546799988,409.48600557000464,54172.32695712 2026-06-26,17:45:55.000,177,11058256,-795,0,1782495954,12750.986337869988,409.52125122000143,54172.29202152001 2026-06-26,17:45:56.000,177,11058230,-795,0,1782495955,12751.073909899998,409.5283003500008,54172.32695712 2026-06-26,17:45:57.000,177,11058263,-795,0,1782495956,12751.046964659989,409.59879165000166,54172.36189272001 2026-06-26,17:45:58.000,177,11058224,-795,0,1782495957,12751.080646209994,409.59879165000166,54172.26407304001 2026-06-26,17:45:59.000,177,11058246,-795,0,1782495958,12750.972865249998,409.66223382000317,54172.14529200001 2026-06-26,17:46:00.000,177,11058207,-795,0,1782495959,12750.918974769993,409.6763320800019,54172.103369280005 2026-06-26,17:46:01.000,177,11058259,-795,0,1782495960,12750.986337869988,409.6692829500025,54172.15926624 2026-06-26,17:46:02.000,177,11058250,-795,0,1782495961,12751.040228349993,409.6551846900038,54172.34791848 2026-06-26,17:46:03.000,177,11058262,-795,0,1782495962,12751.026755729989,409.6692829500025,54172.27804728 2026-06-26,17:46:04.000,177,11058237,-795,0,1782495963,12751.080646209994,409.6128899100004,54172.29202152001 2026-06-26,17:46:05.000,177,11058279,-795,0,1782495964,12750.966128939988,409.59879165000166,54172.222150320005 2026-06-26,17:46:06.000,177,11058268,-795,0,1782495965,12750.952656319998,409.605840780001,54172.24311168001 2026-06-26,17:46:07.000,177,11058235,-795,0,1782495966,12750.939183699993,409.5564968699982,54172.27804728 2026-06-26,17:46:08.000,177,11058266,-795,0,1782495967,12750.898765839993,409.4578090499999,54172.33394424001 2026-06-26,17:46:09.000,177,11058281,-795,0,1782495968,12750.804457500002,409.4014160099978,54172.22913744 2026-06-26,17:46:11.000,177,11058275,-795,0,1782495970,12750.683203920002,409.2181386299999,54172.340931360006 2026-06-26,17:46:12.000,177,11058278,-795,0,1782495971,12750.676467609992,409.16174558999774,54172.27804728 2026-06-26,17:46:13.000,177,11058273,-795,0,1782495972,12750.474378309991,409.0842051600048,54172.054459440005 2026-06-26,17:46:14.000,177,11058291,-795,0,1782495973,12750.447433069996,409.02781212000264,54172.13830488 2026-06-26,17:46:15.000,177,11058224,-795,0,1782495974,12750.35986104,408.94322256000305,54172.15926624 2026-06-26,17:46:16.000,177,11058269,-795,0,1782495975,12750.326179489995,408.8515838700041,54172.21516320001 2026-06-26,17:46:17.000,177,11058260,-795,0,1782495976,12750.245343769995,408.7599451799979,54172.25708592 2026-06-26,17:46:18.000,177,11058276,-795,0,1782495977,12750.103881259995,408.63306084000214,54172.19420184001 2026-06-26,17:46:19.000,177,11058289,-795,0,1782495978,12750.002836609994,408.5625695400013,54172.13830488 2026-06-26,17:46:20.000,177,11058254,-795,0,1782495979,12749.98936398999,408.4779799800017,54172.1802276 2026-06-26,17:46:21.000,177,11058229,-795,0,1782495980,12749.706438970003,408.43568519999826,54172.01253672 2026-06-26,17:46:22.000,177,11058267,-795,0,1782495981,12749.726647899988,408.3933904200021,54172.09638216001 2026-06-26,17:46:23.000,177,11058292,-795,0,1782495982,12749.605394320002,408.35814476999803,54172.152279120004 2026-06-26,17:46:24.000,177,11058258,-795,0,1782495983,12749.524558600002,408.30175173000316,54172.11734352001 2026-06-26,17:46:25.000,177,11058280,-795,0,1782495984,12749.362887160001,408.32289912000124,54172.005549600006 2026-06-26,17:46:26.000,177,11058271,-795,0,1782495985,12749.302260370001,408.27355520999845,54171.87978144001 2026-06-26,17:46:27.000,177,11058266,-795,0,1782495986,12749.228160959996,408.25945694999973,54172.02651096001 2026-06-26,17:46:28.000,177,11058250,-795,0,1782495987,12749.13385261999,408.245358690001,54171.984588240004 2026-06-26,17:46:29.000,177,11058265,-795,0,1782495988,12749.03954428,408.18896564999886,54171.78196176001 2026-06-26,17:46:30.000,177,11058231,-795,0,1782495989,12749.01933535,408.22421130000293,54171.886768560005 2026-06-26,17:46:32.000,177,11058228,-795,0,1782495991,12748.89808177,408.2806043399978,54171.8658072 2026-06-26,17:46:33.000,177,11058298,-795,0,1782495992,12748.89808177,408.32289912000124,54171.970614 2026-06-26,17:46:34.000,177,11058253,-795,0,1782495993,12748.884609149995,408.28765347000444,54171.97760112001 2026-06-26,17:46:35.000,177,11058277,-795,0,1782495994,12748.79030080999,408.30175173000316,54171.87279432 2026-06-26,17:46:36.000,177,11058252,-795,0,1782495995,12748.763355569994,408.25240782000037,54171.87978144001 2026-06-26,17:46:37.000,177,11058261,-795,0,1782495996,12748.675783539999,408.23830956000165,54171.8658072 2026-06-26,17:46:38.000,177,11058238,-795,0,1782495997,12748.608420439989,408.1819165199995,54171.78894888001 2026-06-26,17:46:39.000,177,11058285,-795,0,1782495998,12748.487166860003,408.132572610004,54171.7260648 2026-06-26,17:46:40.000,177,11058250,-795,0,1782495999,12748.271604939997,408.0832287000012,54171.53042544 2026-06-26,17:46:41.000,177,11058275,-795,0,1782496000,12748.210978149997,408.05503218000376,54171.56536104 2026-06-26,17:46:42.000,177,11058230,-795,0,1782496001,12748.056043019991,408.02683565999905,54171.43959288 2026-06-26,17:46:43.000,177,11058230,-795,0,1782496002,12748.049306709996,407.9351969700001,54171.49548984001 2026-06-26,17:46:44.000,177,11058243,-795,0,1782496003,12748.015625159991,407.86470566999924,54171.50946408 2026-06-26,17:46:45.000,177,11058253,-795,0,1782496004,12747.89437157999,407.78011610999965,54171.48850272 2026-06-26,17:46:46.000,177,11058263,-795,0,1782496005,12747.83374478999,407.74487046000286,54171.46754136 2026-06-26,17:46:47.000,177,11058248,-795,0,1782496006,12747.61818287,407.61798611999984,54171.32779896001 2026-06-26,17:46:48.000,177,11058259,-715,0,1782496007,12747.537347149999,407.46995438999875,54171.146133840004 2026-06-26,17:46:49.000,177,11058203,-795,0,1782496008,12747.476720359999,407.3007752699996,54171.313824720004 2026-06-26,17:46:50.000,177,11058262,-795,0,1782496009,12747.436302499998,407.1527435399985,54171.24395352 2026-06-26,17:46:51.000,177,11058238,-795,0,1782496010,12747.362203089993,407.0681539799989,54171.216005040005 2026-06-26,17:46:52.000,177,11058213,-795,0,1782496011,12747.234213199998,406.92717138000444,54171.01337856 2026-06-26,17:46:53.000,177,11058245,-795,0,1782496012,12747.274631059998,406.8496309500042,54170.96446872 2026-06-26,17:46:54.000,177,11058260,-795,0,1782496013,12747.308312609988,406.7227466100012,54171.01337856 2026-06-26,17:46:55.000,177,11058285,-795,0,1782496014,12747.321785229993,406.6734026999984,54170.83870056 2026-06-26,17:46:56.000,177,11058262,-795,0,1782496015,12747.416093569998,406.6099605300042,54170.831713440006 2026-06-26,17:46:57.000,177,11058247,-795,0,1782496016,12747.389148329989,406.53242010000395,54170.747868 2026-06-26,17:46:58.000,177,11058258,-795,0,1782496017,12747.429566189989,406.50422357999923,54170.747868 2026-06-26,17:46:59.000,177,11058270,-795,0,1782496018,12747.496929289999,406.4619288000031,54170.75485512001 2026-06-26,17:47:00.000,177,11058286,-795,0,1782496019,12747.57102869999,406.46897793000244,54170.810752080004 2026-06-26,17:47:01.000,177,11058255,-795,0,1782496020,12747.59123762999,406.4760270600018,54170.72690664 2026-06-26,17:47:02.000,177,11058277,-795,0,1782496021,12747.389148329989,406.53242010000395,54170.39152488 2026-06-26,17:47:03.000,177,11058270,-795,0,1782496022,12747.496929289999,406.56766575000074,54170.58017712 2026-06-26,17:47:04.000,177,11058259,-795,0,1782496023,12747.584501319994,406.5958622699982,54170.65004832 2026-06-26,17:47:05.000,177,11058261,-795,0,1782496024,12747.53061083999,406.69455009000376,54170.6779968 2026-06-26,17:47:06.000,177,11058248,-795,0,1782496025,12747.476720359999,406.77913965000334,54170.60812560001 2026-06-26,17:47:07.000,177,11058232,-795,0,1782496026,12747.443038809994,406.85668008000357,54170.594151360005 2026-06-26,17:47:08.000,177,11058261,-795,0,1782496027,12747.510401909989,406.97651528999995,54170.6779968 2026-06-26,17:47:09.000,177,11058233,-795,0,1782496028,12747.422829879994,407.0329083300021,54170.65703544001 2026-06-26,17:47:10.000,177,11058278,-795,0,1782496029,12747.368939399988,407.13864527999976,54170.61511272001 2026-06-26,17:47:11.000,177,11058207,-795,0,1782496030,12747.214004269998,407.22323483999935,54170.545241520005 2026-06-26,17:47:12.000,177,11058261,-795,0,1782496031,12747.038860209992,407.3148735299983,54170.4334476 2026-06-26,17:47:13.000,177,11058281,-795,0,1782496032,12746.951288179996,407.3994630899979,54170.5033188 2026-06-26,17:47:14.000,177,11058260,-795,0,1782496033,12746.951288179996,407.48405265000474,54170.664022560006 2026-06-26,17:47:15.000,177,11058231,-795,0,1782496034,12746.910870319996,407.51929830000154,54170.69197104 2026-06-26,17:47:16.000,177,11058245,-795,0,1782496035,12746.924342940001,407.5686422100043,54170.68498392001 2026-06-26,17:47:17.000,177,11058280,-795,0,1782496036,12746.816561979991,407.6109369900005,54170.51030592 2026-06-26,17:47:18.000,177,11058244,-795,0,1782496037,12746.7626715,407.68142829000135,54170.5033188 2026-06-26,17:47:19.000,177,11058248,-795,0,1782496038,12746.74246257,407.7730669800003,54170.58716424001 2026-06-26,17:47:20.000,177,11058298,-795,0,1782496039,12746.69530839999,407.80831263000437,54170.545241520005 2026-06-26,17:47:21.000,177,11058273,-795,0,1782496040,12746.63468160999,407.8999513200033,54170.426460480005 2026-06-26,17:47:22.000,177,11058285,-795,0,1782496041,12746.627945299995,407.91404958000203,54170.23780824 2026-06-26,17:47:23.000,177,11058253,-795,0,1782496042,12746.69530839999,407.94224609999947,54170.32165368001 2026-06-26,17:47:24.000,177,11058259,-795,0,1782496043,12746.72225364,407.9492952299988,54170.328640800006 2026-06-26,17:47:25.000,177,11058256,-795,0,1782496044,12746.72225364,407.9704426200042,54170.24479536 2026-06-26,17:47:26.000,177,11058279,-795,0,1782496045,12746.66162685,408.1043760899993,54170.24479536 2026-06-26,17:47:27.000,177,11058249,-795,0,1782496046,12746.62120899,408.2312604300023,54170.1190272 2026-06-26,17:47:28.000,177,11058252,-795,0,1782496047,12746.59426374999,408.3792921600034,54170.14697568 2026-06-26,17:47:29.000,177,11058246,-795,0,1782496048,12746.688572089995,408.4145378100002,54170.32165368001 2026-06-26,17:47:30.000,177,11058275,-795,0,1782496049,12746.71551732999,408.47093085000233,54170.06313024001 2026-06-26,17:47:31.000,177,11058206,-795,0,1782496050,12746.68183578,408.5625695400013,54170.19588552 2026-06-26,17:47:32.000,177,11058245,-795,0,1782496051,12746.587527439995,408.68240474999766,54170.09806584 2026-06-26,17:47:33.000,177,11058270,-795,0,1782496052,12746.60100006,408.6612573599996,54170.07011736 2026-06-26,17:47:34.000,177,11058245,-795,0,1782496053,12746.57405481999,408.7669943100045,54170.139988560004 2026-06-26,17:47:35.000,177,11058252,-795,0,1782496054,12746.47301016999,408.85863300000346,54170.042168880005 2026-06-26,17:47:36.000,177,11058245,-795,0,1782496055,12746.49321909999,408.9502716900024,54170.10505296001 2026-06-26,17:47:37.000,177,11058265,-795,0,1782496056,12746.405647069994,409.0137138600039,54170.15396280001 2026-06-26,17:47:38.000,177,11058220,-795,0,1782496057,12746.304602419994,409.12649994000094,54170.10505296001 2026-06-26,17:47:39.000,177,11058244,-795,0,1782496058,12746.237239319998,409.147647329999,54170.14697568 2026-06-26,17:47:40.000,177,11058237,-795,0,1782496059,12746.169876219989,409.22518775999924,54170.18191128001 2026-06-26,17:47:41.000,177,11058274,-795,0,1782496060,12745.994732159998,409.3168264499982,54170.160949920006 2026-06-26,17:47:42.000,177,11058258,-795,0,1782496061,12745.610762489996,409.3802686199997,54169.706787120005 2026-06-26,17:47:43.000,177,11058221,-795,0,1782496062,12745.56360832,409.5071529600027,54169.94434920001 2026-06-26,17:47:44.000,177,11058245,-795,0,1782496063,12745.408673189995,409.59879165000166,54170.01422040001 2026-06-26,17:47:45.000,177,11058209,-795,0,1782496064,12745.19984758,409.78206902999955,54170.05614312 2026-06-26,17:47:46.000,177,11058197,-795,0,1782496065,12745.017967209998,409.9653464100047,54170.00723328 2026-06-26,17:47:47.000,177,11058235,-795,0,1782496066,12745.017967209998,410.09223075000045,54170.02819464 2026-06-26,17:47:48.000,177,11058245,-795,0,1782496067,12745.105539239994,410.2120659600041,54170.091078720005 2026-06-26,17:47:49.000,177,11058330,-795,0,1782496068,12745.11227554999,410.2966555200037,54170.00723328 2026-06-26,17:47:50.000,177,11058225,-795,0,1782496069,12745.105539239994,410.43763811999816,54169.88845224 2026-06-26,17:47:51.000,177,11058263,-795,0,1782496070,12745.038176139999,410.5292768100044,54169.81858104001 2026-06-26,17:47:52.000,177,11058243,-795,0,1782496071,12745.031439829989,410.6773085399982,54169.804606800004 2026-06-26,17:47:53.000,177,11058251,-795,0,1782496072,12745.031439829989,410.7407507099997,54169.81858104001 2026-06-26,17:47:54.000,177,11058225,-795,0,1782496073,12745.119011859999,410.7900946200025,54169.93037496 2026-06-26,17:47:55.000,177,11058211,-795,0,1782496074,12745.125748169994,410.8041928800012,54169.89543936001 2026-06-26,17:47:56.000,177,11058202,-795,0,1782496075,12745.13248447999,410.8253402699993,54169.81159392 2026-06-26,17:47:57.000,177,11058224,-795,0,1782496076,12745.105539239994,410.7900946200025,54169.706787120005 2026-06-26,17:47:58.000,177,11058241,-795,0,1782496077,12745.17963865,410.8182911399999,54169.76967120001 2026-06-26,17:47:59.000,177,11058269,-795,0,1782496078,12745.19984758,410.7900946200025,54169.81159392 2026-06-26,17:48:00.000,177,11058226,-795,0,1782496079,12745.206583889994,410.7618980999978,54169.74172272 2026-06-26,17:48:01.000,177,11058232,-795,0,1782496080,12745.085330309994,410.7196033200016,54169.56704472 2026-06-26,17:48:02.000,177,11058202,-795,0,1782496081,12745.125748169994,410.6632102799995,54169.39236672001 2026-06-26,17:48:03.000,177,11058246,-795,0,1782496082,12745.166166029994,410.6773085399982,54169.51813488 2026-06-26,17:48:04.000,177,11058166,-795,0,1782496083,12745.2806833,410.61386637000396,54169.56704472 2026-06-26,17:48:05.000,177,11058225,-795,0,1782496084,12745.31436484999,410.53632594000374,54169.54608336 2026-06-26,17:48:06.000,177,11058222,-795,0,1782496085,12745.38172795,410.5433750700031,54169.48319928001 2026-06-26,17:48:07.000,177,11058225,-795,0,1782496086,12745.35478270999,410.4940311600003,54169.31550840001 2026-06-26,17:48:08.000,177,11058239,-795,0,1782496087,12745.489508909995,410.45173638000415,54169.41332808001 2026-06-26,17:48:09.000,177,11058228,-795,0,1782496088,12745.610762489996,410.40239247000136,54169.56704472 2026-06-26,17:48:10.000,177,11058198,-795,0,1782496089,12745.718543449992,410.36714682000456,54169.62294168 2026-06-26,17:48:11.000,177,11058208,-795,0,1782496090,12745.799379169992,410.36009768999793,54169.54608336 2026-06-26,17:48:12.000,177,11058266,-795,0,1782496091,12745.846533340002,410.33895029999985,54169.30852128 2026-06-26,17:48:13.000,177,11058232,-795,0,1782496092,12745.934105369997,410.3741959500039,54169.40634096 2026-06-26,17:48:14.000,177,11058171,-795,0,1782496093,12746.089040499988,410.43763811999816,54169.4552508 2026-06-26,17:48:15.000,177,11058231,-795,0,1782496094,12746.089040499988,410.4799329000016,54169.42730232 2026-06-26,17:48:16.000,177,11058238,-795,0,1782496095,12746.129458359988,410.56452246000117,54169.3853796 2026-06-26,17:48:17.000,177,11058239,-795,0,1782496096,12746.163139909993,410.6209155000033,54169.40634096 2026-06-26,17:48:18.000,177,11058258,-795,0,1782496097,12746.210294079989,410.7407507099997,54169.44826368 2026-06-26,17:48:19.000,177,11058248,-795,0,1782496098,12746.264184559994,410.81124201000057,54169.420315200005 2026-06-26,17:48:20.000,177,11058191,-795,0,1782496099,12746.311338729989,410.92402809000487,54169.44826368 2026-06-26,17:48:21.000,177,11058195,-795,0,1782496100,12746.41911969,410.9874702599991,54169.51813488 2026-06-26,17:48:22.000,177,11058263,-795,0,1782496101,12746.43259230999,411.1143546000021,54169.3853796 2026-06-26,17:48:23.000,177,11058262,-795,0,1782496102,12746.567318509995,411.1989441600017,54169.469225040004 2026-06-26,17:48:24.000,177,11058232,-795,0,1782496103,12746.73572625999,411.29763198,54169.49717352 2026-06-26,17:48:25.000,177,11058226,-795,0,1782496104,12746.856979839991,411.38927066999895,54169.51813488 2026-06-26,17:48:26.000,177,11058262,-795,0,1782496105,12747.018651279992,411.50205675000325,54169.588006080005 2026-06-26,17:48:27.000,177,11058244,-795,0,1782496106,12747.200531649993,411.5584497899981,54169.657877280006 2026-06-26,17:48:28.000,177,11058190,-795,0,1782496107,12747.368939399988,411.65008848000434,54169.67185152 2026-06-26,17:48:29.000,177,11058189,-795,0,1782496108,12747.584501319994,411.69943238999986,54169.67883864001 2026-06-26,17:48:30.000,177,11058219,-795,0,1782496109,12747.75964538,411.755825430002,54169.74172272 2026-06-26,17:48:31.000,177,11058268,-795,0,1782496110,12747.98194361,411.83336586000223,54169.62992880001 2026-06-26,17:48:33.000,177,11058254,-795,0,1782496112,12748.426540070002,411.89680803000374,54169.91640072001 2026-06-26,17:48:34.000,177,11058256,-795,0,1782496113,12748.682519849994,411.91090629000246,54170.09806584 2026-06-26,17:48:35.000,177,11058264,-795,0,1782496114,12748.817246049999,411.88270976999775,54170.08409160001 2026-06-26,17:48:36.000,177,11058204,-795,0,1782496115,12748.97891749,411.8756606399984,54170.16793704 2026-06-26,17:48:37.000,177,11058208,-795,0,1782496116,12749.01933535,411.8545132500003,54170.10505296001 2026-06-26,17:48:38.000,177,11058169,-795,0,1782496117,12749.13385261999,411.8192676000035,54170.258769600005 2026-06-26,17:48:39.000,177,11058245,-795,0,1782496118,12749.234897269991,411.8051693400048,54170.28671808 2026-06-26,17:48:40.000,177,11058223,-795,0,1782496119,12749.275315129991,411.7699236900007,54170.34960216001 2026-06-26,17:48:41.000,177,11058227,-795,0,1782496120,12749.302260370001,411.72057977999793,54170.34261504 2026-06-26,17:48:42.000,177,11058225,-795,0,1782496121,12749.349414539996,411.74877630000265,54170.32165368001 2026-06-26,17:48:43.000,177,11058244,-795,0,1782496122,12749.389832399997,411.7135306499986,54170.139988560004 2026-06-26,17:48:44.000,177,11058225,-795,0,1782496123,12749.477404429992,411.76287456000136,54170.34960216001 2026-06-26,17:48:45.000,177,11058260,-795,0,1782496124,12749.544767530002,411.6923832600005,54170.41248624 2026-06-26,17:48:46.000,177,11058253,-795,0,1782496125,12749.585185390002,411.755825430002,54170.46139608 2026-06-26,17:48:47.000,177,11058204,-795,0,1782496126,12749.652548489998,411.72057977999793,54170.48934456001 2026-06-26,17:48:48.000,177,11058231,-795,0,1782496127,12749.713175279998,411.6923832600005,54170.45440896 2026-06-26,17:48:49.000,177,11058224,-795,0,1782496128,12749.706438970003,411.66418674000306,54170.41947336001 2026-06-26,17:48:50.000,177,11058215,-795,0,1782496129,12749.807483619988,411.6430393499977,54170.46838320001 2026-06-26,17:48:51.000,177,11058254,-795,0,1782496130,12749.874846719998,411.60074457000155,54170.58716424001 2026-06-26,17:48:52.000,177,11058222,-795,0,1782496131,12749.928737199989,411.5584497899981,54170.61511272001 2026-06-26,17:48:53.000,177,11058231,-795,0,1782496132,12749.861374099994,411.4950076200039,54170.45440896 2026-06-26,17:48:54.000,177,11058220,-795,0,1782496133,12749.98936398999,411.37517241000023,54170.65004832 2026-06-26,17:48:55.000,177,11058229,-795,0,1782496134,12750.043254469994,411.26943546000257,54170.65703544001 2026-06-26,17:48:56.000,177,11058230,-795,0,1782496135,12750.05672709,411.1777967700036,54170.747868 2026-06-26,17:48:57.000,177,11058245,-795,0,1782496136,12750.083672329994,411.05796155999997,54170.67100968 2026-06-26,17:48:58.000,177,11058228,-795,0,1782496137,12750.164508049995,410.92402809000487,54170.761842240005 2026-06-26,17:48:59.000,177,11058229,-795,0,1782496138,12750.27228900999,410.84648766000464,54170.82472632001 2026-06-26,17:49:00.000,177,11058230,-795,0,1782496139,12750.29923425,410.71255419000227,54170.78280360001 2026-06-26,17:49:01.000,177,11058198,-795,0,1782496140,12750.38006997,410.5927189799986,54170.77581648001 2026-06-26,17:49:02.000,177,11058214,-795,0,1782496141,12750.44069676,410.4799329000016,54170.65004832 2026-06-26,17:49:03.000,177,11058207,-795,0,1782496142,12750.326179489995,410.395343340002,54170.55222864 2026-06-26,17:49:04.000,177,11058225,-795,0,1782496143,12750.366597349996,410.2966555200037,54170.55921576 2026-06-26,17:49:05.000,177,11058230,-795,0,1782496144,12750.31270686999,410.21911509000347,54170.76882936 2026-06-26,17:49:06.000,177,11058271,-795,0,1782496145,12750.501323550001,410.22616422000283,54170.999404320006 2026-06-26,17:49:07.000,177,11058262,-795,0,1782496146,12750.615840819992,410.14157466000324,54171.08324976 2026-06-26,17:49:08.000,177,11058229,-795,0,1782496147,12750.925711080003,409.8173146800036,54170.99241720001 2026-06-26,17:49:09.000,177,11058194,-795,0,1782496148,12751.45787957,409.59879165000166,54171.167095200006 2026-06-26,17:49:10.000,177,11058230,-795,0,1782496149,12751.666705179996,409.5423986099995,54171.25792776001 2026-06-26,17:49:11.000,177,11058272,-795,0,1782496150,12751.633023629991,409.4648581799993,54171.216005040005 2026-06-26,17:49:12.000,177,11058247,-795,0,1782496151,12751.525242669995,409.3802686199997,54171.216005040005 2026-06-26,17:49:13.000,177,11058289,-795,0,1782496152,12751.31641706,409.366170360001,54171.216005040005 2026-06-26,17:49:14.000,177,11058257,-795,0,1782496153,12751.32988967999,409.4296125300025,54171.39068304 2026-06-26,17:49:15.000,177,11058267,-795,0,1782496154,12751.323153369995,409.5283003500008,54171.59330952001 2026-06-26,17:49:16.000,177,11058269,-795,0,1782496155,12751.383780159995,409.48600557000464,54171.60728376 2026-06-26,17:49:17.000,177,11058237,-795,0,1782496156,12751.464615879995,409.478956439998,54171.61427088001 2026-06-26,17:49:18.000,177,11058267,-795,0,1782496157,12751.61281469999,409.3591212300016,54171.59330952001 2026-06-26,17:49:19.000,177,11058270,-795,0,1782496158,12751.686914109996,409.2322368899986,54171.55837392 2026-06-26,17:49:20.000,177,11058285,-795,0,1782496159,12751.720595660001,409.16174558999774,54171.53042544 2026-06-26,17:49:21.000,177,11058267,-795,0,1782496160,12751.774486139991,409.07715602999815,54171.670167840006 2026-06-26,17:49:22.000,177,11058248,-795,0,1782496161,12751.794695069992,409.034861250002,54171.719077680005 2026-06-26,17:49:24.000,177,11058256,-795,0,1782496163,12751.707123039996,408.8233873499994,54171.60728376 2026-06-26,17:49:25.000,177,11058187,-795,0,1782496164,12751.63975994,408.69650301000365,54171.68414208 2026-06-26,17:49:26.000,177,11058208,-795,0,1782496165,12751.61281469999,408.54847128000256,54171.66318072001 2026-06-26,17:49:27.000,177,11058244,-795,0,1782496166,12751.53871529,408.43568519999826,54171.69112920001 2026-06-26,17:49:28.000,177,11058196,-795,0,1782496167,12751.45787957,408.27355520999845,54171.60728376 2026-06-26,17:49:29.000,177,11058224,-795,0,1782496168,12751.28947181999,408.2101130400042,54171.46754136 2026-06-26,17:49:30.000,177,11058252,-795,0,1782496169,12751.22884502999,408.20306391000486,54171.52343832001 2026-06-26,17:49:31.000,177,11058308,-795,0,1782496170,12751.134536689999,408.2101130400042,54171.53042544 2026-06-26,17:49:32.000,177,11058160,-795,0,1782496171,12750.817930119993,408.2806043399978,54171.25094064 2026-06-26,17:49:33.000,177,11058300,-795,0,1782496172,12750.575422959992,408.3510956399987,54171.35574744001 2026-06-26,17:49:35.000,177,11058243,-795,0,1782496174,12750.204925909995,408.35814476999803,54171.45356712001 2026-06-26,17:49:36.000,177,11058267,-795,0,1782496175,12750.164508049995,408.3299482500006,54171.66318072001 2026-06-26,17:49:37.000,177,11058241,-795,0,1782496176,12750.11061756999,408.30175173000316,54171.670167840006 2026-06-26,17:49:38.000,177,11058284,-795,0,1782496177,12750.063463399994,408.3510956399987,54171.69112920001 2026-06-26,17:49:39.000,177,11058245,-795,0,1782496178,12750.023045539994,408.35814476999803,54171.66318072001 2026-06-26,17:49:40.000,177,11058252,-715,0,1782496179,12749.928737199989,408.38634129000275,54171.80292312 2026-06-26,17:49:41.000,177,11058193,-795,0,1782496180,12749.861374099994,408.36519390000467,54171.719077680005 2026-06-26,17:49:42.000,177,11058294,-795,0,1782496181,12749.713175279998,408.40043955000147,54171.75401328 2026-06-26,17:49:43.000,177,11058211,-795,0,1782496182,12749.551503839997,408.38634129000275,54171.57234816001 2026-06-26,17:49:44.000,177,11058257,-795,0,1782496183,12749.443722880002,408.32289912000124,54171.54439968001 2026-06-26,17:49:45.000,177,11058244,-795,0,1782496184,12749.275315129991,408.245358690001,54171.32779896001 2026-06-26,17:49:46.000,177,11058242,-795,0,1782496185,12749.234897269991,408.2171621700036,54171.57234816001 2026-06-26,17:49:47.000,177,11058254,-795,0,1782496186,12749.16079786,408.1607691300014,54171.57234816001 2026-06-26,17:49:48.000,177,11058228,-795,0,1782496187,12749.10017107,408.04093391999777,54171.56536104 2026-06-26,17:49:49.000,177,11058191,-795,0,1782496188,12749.046280589995,407.9633934900048,54171.45356712001 2026-06-26,17:49:50.000,177,11058242,-795,0,1782496189,12748.99239010999,407.89290219000395,54171.313824720004 2026-06-26,17:49:51.000,177,11058276,-795,0,1782496190,12748.99239010999,407.8506074100005,54171.264914880005 2026-06-26,17:49:52.000,177,11058278,-795,0,1782496191,12749.07996214,407.8224108900031,54171.24395352 2026-06-26,17:49:53.000,177,11058221,-795,0,1782496192,12749.18100679,407.8153617600037,54171.27888912001 2026-06-26,17:49:54.000,177,11058243,-795,0,1782496193,12749.228160959996,407.7519195900022,54171.264914880005 2026-06-26,17:49:55.000,177,11058261,-795,0,1782496194,12749.16079786,407.68142829000135,54170.93652024 2026-06-26,17:49:56.000,177,11058206,-795,0,1782496195,12749.20121572,407.7025756799994,54171.06927552001 2026-06-26,17:49:57.000,177,11058197,-795,0,1782496196,12749.066489519995,407.68142829000135,54170.93652024 2026-06-26,17:49:58.000,177,11058255,-795,0,1782496197,12749.09343475999,407.66733003000263,54170.97145584001 2026-06-26,17:49:59.000,177,11058284,-795,0,1782496198,12748.97891749,407.7589687200016,54171.0273528 2026-06-26,17:50:00.000,177,11058258,-795,0,1782496199,12748.89134545999,407.8365091500018,54170.978442960004 2026-06-26,17:50:01.000,177,11058271,-795,0,1782496200,12748.736410329999,407.8999513200033,54170.747868 2026-06-26,17:50:02.000,177,11058235,-795,0,1782496201,12748.662310919994,407.9633934900048,54170.77581648001 2026-06-26,17:50:03.000,177,11058267,-795,0,1782496202,12748.682519849994,408.0338847899984,54170.831713440006 2026-06-26,17:50:04.000,177,11058236,-795,0,1782496203,12748.655574609998,408.0338847899984,54170.77581648001 2026-06-26,17:50:05.000,177,11058284,-795,0,1782496204,12748.568002579988,408.01273740000033,54170.46838320001 2026-06-26,17:50:06.000,177,11058194,-795,0,1782496205,12748.682519849994,407.9986391400016,54170.52428016 2026-06-26,17:50:07.000,177,11058247,-795,0,1782496206,12748.797037119999,407.9704426200042,54170.45440896 2026-06-26,17:50:08.000,177,11058251,-795,0,1782496207,12748.864400219994,407.9210987100014,54170.51030592 2026-06-26,17:50:09.000,177,11058276,-795,0,1782496208,12748.89808177,407.8576565399999,54170.307679440004 2026-06-26,17:50:10.000,177,11058304,-795,0,1782496209,12748.99912642,407.84355828000116,54170.328640800006 2026-06-26,17:50:11.000,177,11058276,-795,0,1782496210,12749.11364368999,407.78011610999965,54170.39851200001 2026-06-26,17:50:12.000,177,11058192,-795,0,1782496211,12749.13385261999,407.82946002000244,54170.41248624 2026-06-26,17:50:13.000,177,11058198,-795,0,1782496212,12749.18100679,407.80831263000437,54170.39152488 2026-06-26,17:50:14.000,177,11058251,-795,0,1782496213,12749.15406154999,407.8717547999986,54170.21684688 2026-06-26,17:50:15.000,177,11058265,-795,0,1782496214,12749.11364368999,407.90700045000267,54170.10505296001 2026-06-26,17:50:16.000,177,11058309,-795,0,1782496215,12749.16079786,407.9704426200042,54170.160949920006 2026-06-26,17:50:17.000,177,11058254,-795,0,1782496216,12749.167534169996,408.0197865299997,54170.21684688 2026-06-26,17:50:18.000,177,11058279,-795,0,1782496217,12749.187743099996,408.0479830500044,54170.27973096001 2026-06-26,17:50:19.000,177,11058288,-795,0,1782496218,12749.167534169996,408.0832287000012,54170.223834 2026-06-26,17:50:20.000,177,11058301,-795,0,1782496219,12749.19447940999,408.0620813100031,54170.09806584 2026-06-26,17:50:21.000,177,11058248,-795,0,1782496220,12749.308996679996,407.9986391400016,54170.139988560004 2026-06-26,17:50:22.000,177,11058249,-795,0,1782496221,12749.376359779992,407.9845408800029,54170.13300144001 2026-06-26,17:50:23.000,177,11058218,-795,0,1782496222,12749.484140740002,407.9704426200042,54170.18191128001 2026-06-26,17:50:24.000,177,11058242,-795,0,1782496223,12749.585185390002,407.91404958000203,54170.14697568 2026-06-26,17:50:25.000,177,11058273,-795,0,1782496224,12749.672757419998,407.91404958000203,54170.02120752 2026-06-26,17:50:26.000,177,11058262,-795,0,1782496225,12749.820956239993,407.92814784000075,54170.13300144001 2026-06-26,17:50:27.000,177,11058234,-795,0,1782496226,12749.96915505999,407.94224609999947,54170.160949920006 2026-06-26,17:50:28.000,177,11058248,-795,0,1782496227,12749.996100299999,408.01273740000033,54170.21684688 2026-06-26,17:50:29.000,177,11058191,-795,0,1782496228,12749.955682439999,408.0479830500044,54170.08409160001 2026-06-26,17:50:30.000,177,11058323,-795,0,1782496229,12750.00957291999,408.0973269599999,54170.23082112001 2026-06-26,17:50:31.000,177,11058241,-795,0,1782496230,12749.942209819994,408.1607691300014,54170.11204008001 2026-06-26,17:50:32.000,177,11058302,-795,0,1782496231,12749.935473509999,408.1960147799982,54170.139988560004 2026-06-26,17:50:33.000,177,11058274,-795,0,1782496232,12749.874846719998,408.23830956000165,54170.23780824 2026-06-26,17:50:34.000,177,11058243,-795,0,1782496233,12749.908528269989,408.25945694999973,54170.1888984 2026-06-26,17:50:36.000,177,11058257,-795,0,1782496235,12749.996100299999,408.25945694999973,54170.34261504 2026-06-26,17:50:37.000,177,11058238,-795,0,1782496236,12749.982627679994,408.2312604300023,54170.328640800006 2026-06-26,17:50:38.000,177,11058275,-795,0,1782496237,12749.96915505999,408.20306391000486,54170.377550640005 2026-06-26,17:50:39.000,177,11058273,-795,0,1782496238,12749.928737199989,408.18896564999886,54170.17492416 2026-06-26,17:50:40.000,177,11058292,-795,0,1782496239,12749.928737199989,408.1466708700027,54170.18191128001 2026-06-26,17:50:41.000,177,11058262,-795,0,1782496240,12750.016309229999,408.118474349998,54170.31466656 2026-06-26,17:50:42.000,177,11058273,-795,0,1782496241,12750.03651816,408.0832287000012,54170.44043472001 2026-06-26,17:50:43.000,177,11058289,-795,0,1782496242,12750.00957291999,407.9986391400016,54170.40549912 2026-06-26,17:50:44.000,177,11058238,-795,0,1782496243,12749.962418749994,407.9351969700001,54170.31466656 2026-06-26,17:50:45.000,177,11058210,-795,0,1782496244,12749.955682439999,407.92814784000075,54170.35658928 2026-06-26,17:50:46.000,177,11058232,-795,0,1782496245,12749.841165169993,407.8576565399999,54170.13300144001 2026-06-26,17:50:47.000,177,11058242,-795,0,1782496246,12749.807483619988,407.7378213300035,54170.15396280001 2026-06-26,17:50:48.000,177,11058267,-795,0,1782496247,12749.881583029994,407.6250352499992,54170.23780824 2026-06-26,17:50:49.000,177,11058285,-795,0,1782496248,12749.996100299999,407.44880700000067,54170.27973096001 2026-06-26,17:50:50.000,177,11058242,-795,0,1782496249,12750.03651816,407.48405265000474,54170.091078720005 2026-06-26,17:50:52.000,177,11058250,-795,0,1782496251,12750.07019970999,407.63208437999856,54170.1888984 2026-06-26,17:50:53.000,177,11058185,-795,0,1782496252,12749.996100299999,407.6602809000033,54170.24479536 2026-06-26,17:50:54.000,177,11058247,-795,0,1782496253,12749.935473509999,407.63208437999856,54170.258769600005 2026-06-26,17:50:55.000,177,11058271,-795,0,1782496254,12749.827692549989,407.5897896000024,54170.209859760005 2026-06-26,17:50:56.000,177,11058275,-795,0,1782496255,12749.740120519993,407.53339656000026,54170.091078720005 2026-06-26,17:50:57.000,177,11058274,-795,0,1782496256,12749.639075869993,407.5052000400028,54169.972297680004 2026-06-26,17:50:58.000,177,11058245,-795,0,1782496257,12749.632339559997,407.48405265000474,54170.15396280001 2026-06-26,17:50:59.000,177,11058258,-795,0,1782496258,12749.632339559997,407.4417578700013,54170.23082112001 2026-06-26,17:51:00.000,177,11058229,-795,0,1782496259,12749.490877049997,407.44880700000067,54170.209859760005 2026-06-26,17:51:01.000,177,11058183,-795,0,1782496260,12749.430250259997,407.42061048000323,54170.16793704 2026-06-26,17:51:02.000,177,11058258,-795,0,1782496261,12749.349414539996,407.3783156999998,54170.091078720005 2026-06-26,17:51:03.000,177,11058200,-795,0,1782496262,12749.22142465,407.3783156999998,54170.02819464 2026-06-26,17:51:04.000,177,11058230,-795,0,1782496263,12749.106907379995,407.38536482999916,54170.049156 2026-06-26,17:51:05.000,177,11058255,-795,0,1782496264,12749.066489519995,407.3924139599985,54170.11204008001 2026-06-26,17:51:06.000,177,11058291,-795,0,1782496265,12748.93849963,407.3571683100017,54170.21684688 2026-06-26,17:51:07.000,177,11058319,-795,0,1782496266,12748.709465089989,407.35011918000237,54170.00723328 2026-06-26,17:51:08.000,177,11058252,-795,0,1782496267,12748.594947819998,407.3148735299983,54170.05614312 2026-06-26,17:51:09.000,177,11058191,-795,0,1782496268,12748.460221619993,407.38536482999916,54170.1190272 2026-06-26,17:51:10.000,177,11058271,-795,0,1782496269,12748.325495420002,407.4276596100026,54170.02120752 2026-06-26,17:51:11.000,177,11058286,-795,0,1782496270,12748.157087669992,407.46995438999875,54170.03518176001 2026-06-26,17:51:12.000,177,11058327,-795,0,1782496271,12747.97520729999,407.4629052599994,54169.93736208001 2026-06-26,17:51:13.000,177,11058271,-795,0,1782496272,12747.79332692999,407.5052000400028,54169.923387840005 2026-06-26,17:51:14.000,177,11058256,-795,0,1782496273,12747.685545969995,407.53339656000026,54169.98627192001 2026-06-26,17:51:15.000,177,11058336,-795,0,1782496274,12747.584501319994,407.5756913400037,54169.93037496 2026-06-26,17:51:16.000,177,11058230,-795,0,1782496275,12747.362203089993,407.6391335099979,54169.94434920001 2026-06-26,17:51:17.000,177,11058341,-795,0,1782496276,12747.106223310002,407.674379160002,54169.74870984001 2026-06-26,17:51:18.000,177,11058311,-795,0,1782496277,12747.065805450002,407.7237230700048,54169.83255528 2026-06-26,17:51:19.000,177,11058284,-795,0,1782496278,12746.958024489992,407.76601785000094,54169.77665832001 2026-06-26,17:51:20.000,177,11058284,-795,0,1782496279,12746.830034599996,407.80126349999773,54169.77665832001 2026-06-26,17:51:21.000,177,11058305,-795,0,1782496280,12746.648154229995,407.8717547999986,54169.53210912001 2026-06-26,17:51:22.000,177,11058269,-795,0,1782496281,12746.587527439995,407.8576565399999,54169.67185152 2026-06-26,17:51:23.000,177,11058304,-795,0,1782496282,12746.5605822,407.89290219000395,54169.72076136 2026-06-26,17:51:24.000,177,11058286,-795,0,1782496283,12746.486482789995,407.9210987100014,54169.62294168 2026-06-26,17:51:25.000,177,11058187,-795,0,1782496284,12746.35175658999,407.90700045000267,54169.49717352 2026-06-26,17:51:26.000,177,11058252,-795,0,1782496285,12746.163139909993,407.89290219000395,54169.2805728 2026-06-26,17:51:27.000,177,11058246,-755,0,1782496286,12746.041886329993,407.90700045000267,54169.18974024 2026-06-26,17:51:28.000,177,11058321,-795,0,1782496287,12745.954314299997,407.9351969700001,54169.21768872 2026-06-26,17:51:29.000,177,11058255,-795,0,1782496288,12745.860005959992,407.9492952299988,54169.23166296 2026-06-26,17:51:30.000,177,11058232,-795,0,1782496289,12745.765697620001,407.97749175000354,54169.27358568001 2026-06-26,17:51:31.000,177,11058242,-795,0,1782496290,12745.671389279996,407.9563443599982,54169.154804640006 2026-06-26,17:51:32.000,177,11058230,-795,0,1782496291,12745.54339939,407.99159001000226,54169.084933440005 2026-06-26,17:51:33.000,177,11058282,-795,0,1782496292,12745.46256367,408.0479830500044,54169.02204936 2026-06-26,17:51:34.000,177,11058281,-795,0,1782496293,12745.327837469995,408.07617957000184,54168.92422968 2026-06-26,17:51:35.000,177,11058253,-795,0,1782496294,12745.206583889994,408.1043760899993,54168.8962812 2026-06-26,17:51:36.000,177,11058277,-795,0,1782496295,12745.13248447999,408.1043760899993,54168.83339712 2026-06-26,17:51:37.000,177,11058294,-795,0,1782496296,12744.856295769998,408.15372000000207,54168.435131280006 2026-06-26,17:51:38.000,177,11058312,-795,0,1782496297,12745.024703519994,408.18896564999886,54168.67968048 2026-06-26,17:51:39.000,177,11058284,-795,0,1782496298,12744.910186249988,408.25945694999973,54168.630770640004 2026-06-26,17:51:40.000,177,11058278,-795,0,1782496299,12744.802405289993,408.35814476999803,54168.56788656 2026-06-26,17:51:41.000,177,11058262,-795,0,1782496300,12744.681151709992,408.37224303000403,54168.365260080005 2026-06-26,17:51:42.000,177,11058247,-795,0,1782496301,12744.647470160002,408.43568519999826,54168.25346616 2026-06-26,17:51:43.000,177,11058269,-795,0,1782496302,12744.654206469997,408.48502911000105,54168.28840176001 2026-06-26,17:51:44.000,177,11058294,-795,0,1782496303,12744.667679090002,408.44978346000426,54168.099749520006 2026-06-26,17:51:45.000,177,11058302,-795,0,1782496304,12744.728305880002,408.3933904200021,54168.12071088001 2026-06-26,17:51:46.000,177,11058297,-795,0,1782496305,12744.660942779992,408.30175173000316,54168.10673664 2026-06-26,17:51:47.000,177,11058315,-795,0,1782496306,12744.667679090002,408.245358690001,54167.90411016001 2026-06-26,17:51:48.000,177,11058194,-795,0,1782496307,12744.654206469997,408.2665060799991,54168.099749520006 2026-06-26,17:51:49.000,177,11058244,-795,0,1782496308,12744.667679090002,408.2947026000038,54168.11372376 2026-06-26,17:51:50.000,177,11058317,-795,0,1782496309,12744.667679090002,408.28765347000444,54168.11372376 2026-06-26,17:51:51.000,177,11058277,-795,0,1782496310,12744.607052300002,408.32289912000124,54168.029878320005 2026-06-26,17:51:52.000,177,11058275,-795,0,1782496311,12744.593579679997,408.3088008600025,54167.94603288 2026-06-26,17:51:53.000,177,11058264,-795,0,1782496312,12744.553161819997,408.2947026000038,54167.89712304 2026-06-26,17:51:54.000,177,11058267,-795,0,1782496313,12744.559898129992,408.37224303000403,54168.05083968001 2026-06-26,17:51:55.000,177,11058258,-795,0,1782496314,12744.539689199992,408.36519390000467,54167.97398136001 2026-06-26,17:51:56.000,177,11058288,-795,0,1782496315,12744.519480269992,408.40043955000147,54167.82725184 2026-06-26,17:51:57.000,177,11058305,-795,0,1782496316,12744.431908239996,408.3510956399987,54167.61065112 2026-06-26,17:51:58.000,177,11058249,-795,0,1782496317,12744.573370749997,408.38634129000275,54167.88314880001 2026-06-26,17:51:59.000,177,11058304,-795,0,1782496318,12744.586843370002,408.4427343300049,54167.89013592 2026-06-26,17:52:00.000,177,11058297,-795,0,1782496319,12744.633997539997,408.4568325900036,54167.9180844 2026-06-26,17:52:01.000,177,11058278,-795,0,1782496320,12744.660942779992,408.54847128000256,54167.764367760006 2026-06-26,17:52:02.000,177,11058265,-795,0,1782496321,12744.687888020002,408.5766678,54167.792316240004 2026-06-26,17:52:03.000,177,11058300,-795,0,1782496322,12744.761987429993,408.6260117100028,54167.9180844 2026-06-26,17:52:04.000,177,11058288,-795,0,1782496323,12744.788932670002,408.71765040000173,54167.84122608 2026-06-26,17:52:05.000,177,11058249,-795,0,1782496324,12744.768723740002,408.7740434400039,54167.645586720006 2026-06-26,17:52:06.000,177,11058273,-795,0,1782496325,12744.788932670002,408.87978039000154,54167.624625360004 2026-06-26,17:52:07.000,177,11058246,-795,0,1782496326,12744.755251119997,408.9502716900024,54167.44296024 2026-06-26,17:52:08.000,177,11058289,-795,0,1782496327,12744.802405289993,409.0983034200035,54167.55475416 2026-06-26,17:52:09.000,177,11058242,-795,0,1782496328,12744.876504699998,409.16174558999774,54167.63859960001 2026-06-26,17:52:10.000,177,11058306,-795,0,1782496329,12745.004494589994,409.2604334100033,54167.72244504 2026-06-26,17:52:11.000,177,11058289,-795,0,1782496330,12745.017967209998,409.33797384000354,54167.70148368 2026-06-26,17:52:12.000,177,11058252,-795,0,1782496331,12745.024703519994,409.4014160099978,54167.58968976001 2026-06-26,17:52:13.000,177,11058227,-795,0,1782496332,12745.078593999999,409.48600557000464,54167.56872840001 2026-06-26,17:52:14.000,177,11058260,-795,0,1782496333,12745.186374959994,409.53534948000015,54167.63859960001 2026-06-26,17:52:15.000,177,11058280,-795,0,1782496334,12745.19311126999,409.605840780001,54167.575715520004 2026-06-26,17:52:16.000,177,11058232,-795,0,1782496335,12745.31436484999,409.64813556000445,54167.68052232 2026-06-26,17:52:17.000,177,11058282,-795,0,1782496336,12745.33457377999,409.6692829500025,54167.456934480004 2026-06-26,17:52:18.000,177,11058261,-795,0,1782496337,12745.43561842999,409.6410864299978,54167.51981856001 2026-06-26,17:52:19.000,177,11058316,-795,0,1782496338,12745.54339939,409.6692829500025,54167.66654808001 2026-06-26,17:52:20.000,177,11058268,-795,0,1782496339,12745.570344629996,409.66223382000317,54167.61065112 2026-06-26,17:52:21.000,177,11058234,-795,0,1782496340,12745.570344629996,409.6763320800019,54167.56872840001 2026-06-26,17:52:22.000,177,11058275,-755,0,1782496341,12745.47603628999,409.6904303400006,54167.47090872001 2026-06-26,17:52:23.000,177,11058261,-795,0,1782496342,12745.33457377999,409.8173146800036,54167.456934480004 2026-06-26,17:52:24.000,177,11058259,-795,0,1782496343,12745.19984758,409.93714989,54167.54077992 2026-06-26,17:52:25.000,177,11058240,-795,0,1782496344,12745.2806833,409.9864938000028,54167.61065112 2026-06-26,17:52:26.000,177,11058240,-755,0,1782496345,12745.529926769996,409.93010076000064,54167.575715520004 2026-06-26,17:52:27.000,177,11058266,-795,0,1782496346,12745.758961309992,409.93010076000064,54167.44296024 2026-06-26,17:52:28.000,177,11058231,-795,0,1782496347,12745.900423819992,409.93714989,54167.624625360004 2026-06-26,17:52:29.000,177,11058200,-795,0,1782496348,12745.846533340002,409.9512481499987,54167.63161248 2026-06-26,17:52:30.000,177,11058256,-795,0,1782496349,12745.745488690001,410.05698510000366,54167.55475416 2026-06-26,17:52:31.000,177,11058255,-795,0,1782496350,12745.657916659991,410.1204272699979,54167.56872840001 2026-06-26,17:52:32.000,177,11058287,-795,0,1782496351,12745.570344629996,410.19091856999876,54167.42199888001 2026-06-26,17:52:33.000,177,11058275,-795,0,1782496352,12745.60402618,410.2614098699996,54167.51981856001 2026-06-26,17:52:34.000,177,11058267,-715,0,1782496353,12745.711807139996,410.3107537800024,54167.6735352 2026-06-26,17:52:35.000,177,11058236,-795,0,1782496354,12745.758961309992,410.28960639000434,54167.65956096 2026-06-26,17:52:36.000,177,11058193,-795,0,1782496355,12745.853269649997,410.33895029999985,54167.477895840006 2026-06-26,17:52:38.000,177,11058256,-795,0,1782496357,12746.001468469993,410.27550812999834,54167.4639216 2026-06-26,17:52:39.000,177,11058240,-795,0,1782496358,12746.048622640003,410.27550812999834,54167.50584432 2026-06-26,17:52:40.000,177,11058279,-795,0,1782496359,12746.089040499988,410.2120659600041,54167.51981856001 2026-06-26,17:52:41.000,177,11058269,-795,0,1782496360,12746.075567879998,410.2332133500022,54167.51981856001 2026-06-26,17:52:42.000,177,11058263,-795,0,1782496361,12746.095776809998,410.17682031000004,54167.575715520004 2026-06-26,17:52:43.000,177,11058230,-795,0,1782496362,12746.176612529998,410.1627220500013,54167.792316240004 2026-06-26,17:52:44.000,177,11058297,-795,0,1782496363,12746.203557769993,410.14157466000324,54167.78532912001 2026-06-26,17:52:45.000,177,11058228,-795,0,1782496364,12746.196821459998,410.07813249000174,54167.694496560005 2026-06-26,17:52:46.000,177,11058274,-795,0,1782496365,12746.176612529998,410.064034230003,54167.58968976001 2026-06-26,17:52:47.000,177,11058259,-795,0,1782496366,12746.190085149989,410.0358377099983,54167.596676880006 2026-06-26,17:52:48.000,177,11058298,-795,0,1782496367,12746.183348839993,409.9864938000028,54167.63161248 2026-06-26,17:52:49.000,177,11058264,-795,0,1782496368,12746.149667289988,409.93714989,54167.68052232 2026-06-26,17:52:50.000,177,11058256,-795,0,1782496369,12746.250711939989,409.89485511000385,54167.61763824001 2026-06-26,17:52:51.000,177,11058250,-795,0,1782496370,12746.196821459998,409.8737077199985,54167.624625360004 2026-06-26,17:52:52.000,177,11058233,-795,0,1782496371,12746.33154765999,409.8737077199985,54167.778342 2026-06-26,17:52:53.000,177,11058241,-795,0,1782496372,12746.41238337999,409.8596094599998,54167.694496560005 2026-06-26,17:52:54.000,177,11058291,-795,0,1782496373,12746.45280123999,409.824363810003,54167.66654808001 2026-06-26,17:52:55.000,177,11058258,-795,0,1782496374,12746.52016434,409.76092164000147,54167.58968976001 2026-06-26,17:52:56.000,177,11058266,-795,0,1782496375,12746.63468160999,409.69747946999996,54167.778342 2026-06-26,17:52:57.000,177,11058259,-795,0,1782496376,12746.688572089995,409.6763320800019,54167.80629048001 2026-06-26,17:52:58.000,177,11058215,-795,0,1782496377,12746.69530839999,409.6269881699991,54167.603664 2026-06-26,17:52:59.000,177,11058256,-795,0,1782496378,12746.78288043,409.56354600000486,54167.75039352 2026-06-26,17:53:00.000,177,11058238,-635,0,1782496379,12746.856979839991,409.59879165000166,54167.82725184 2026-06-26,17:53:01.000,177,11058241,-635,0,1782496380,12746.890661389996,409.54944773999887,54167.89712304 2026-06-26,17:53:02.000,177,11058260,-795,0,1782496381,12746.931079249996,409.54944773999887,54167.83423896001 2026-06-26,17:53:03.000,177,11058278,-795,0,1782496382,12746.917606629991,409.52125122000143,54167.82725184 2026-06-26,17:53:04.000,177,11058280,-795,0,1782496383,12746.958024489992,409.50010383000335,54167.87616168 2026-06-26,17:53:05.000,177,11058272,-795,0,1782496384,12747.025387590002,409.5142020900021,54168.01590408 2026-06-26,17:53:06.000,177,11058308,-795,0,1782496385,12747.079278069992,409.48600557000464,54168.08577528 2026-06-26,17:53:07.000,177,11058239,-795,0,1782496386,12747.133168549997,409.47190730999864,54168.099749520006 2026-06-26,17:53:08.000,177,11058280,-795,0,1782496387,12747.086014380002,409.4225634000031,54167.89712304 2026-06-26,17:53:09.000,177,11058231,-795,0,1782496388,12747.173586409997,409.47190730999864,54168.05083968001 2026-06-26,17:53:10.000,177,11058265,-795,0,1782496389,12747.214004269998,409.4648581799993,54168.04385256 2026-06-26,17:53:11.000,177,11058256,-795,0,1782496390,12747.288103679988,409.4648581799993,54168.08577528 2026-06-26,17:53:12.000,177,11058307,-795,0,1782496391,12747.335257849998,409.50010383000335,54168.1626336 2026-06-26,17:53:13.000,177,11058277,-795,0,1782496392,12747.389148329989,409.493054700004,54168.07180104001 2026-06-26,17:53:14.000,177,11058289,-795,0,1782496393,12747.456511429998,409.4578090499999,54168.11372376 2026-06-26,17:53:15.000,177,11058310,-795,0,1782496394,12747.577765009999,409.493054700004,54168.28141464 2026-06-26,17:53:16.000,177,11058288,-795,0,1782496395,12747.624919179994,409.50010383000335,54168.267440400006 2026-06-26,17:53:17.000,177,11058221,-795,0,1782496396,12747.6383918,409.5071529600027,54168.25346616 2026-06-26,17:53:18.000,177,11058265,-795,0,1782496397,12747.584501319994,409.4578090499999,54168.16962072001 2026-06-26,17:53:19.000,177,11058266,-795,0,1782496398,12747.624919179994,409.478956439998,54168.17660784 2026-06-26,17:53:20.000,177,11058286,-795,0,1782496399,12747.624919179994,409.5142020900021,54168.26045328001 2026-06-26,17:53:21.000,177,11058308,-795,0,1782496400,12747.65186441999,409.478956439998,54168.25346616 2026-06-26,17:53:22.000,177,11058287,-795,0,1782496401,12747.69901859,409.5071529600027,54168.463079760004 2026-06-26,17:53:23.000,177,11058277,-795,0,1782496402,12747.67880966,409.54944773999887,54168.42814416001 2026-06-26,17:53:24.000,177,11058293,-795,0,1782496403,12747.61818287,409.5283003500008,54168.365260080005 2026-06-26,17:53:25.000,177,11058197,-795,0,1782496404,12747.665337039994,409.52125122000143,54168.4421184 2026-06-26,17:53:26.000,177,11058272,-795,0,1782496405,12747.624919179994,409.493054700004,54168.37923432 2026-06-26,17:53:27.000,177,11058273,-795,0,1782496406,12747.577765009999,409.50010383000335,54168.40718280001 2026-06-26,17:53:28.000,177,11058236,-795,0,1782496407,12747.544083459994,409.5142020900021,54168.44910552 2026-06-26,17:53:29.000,177,11058276,-795,0,1782496408,12747.557556079999,409.50010383000335,54168.42814416001 2026-06-26,17:53:30.000,177,11058280,-795,0,1782496409,12747.59123762999,409.52125122000143,54168.44910552 2026-06-26,17:53:31.000,177,11058274,-795,0,1782496410,12747.584501319994,409.50010383000335,54168.45609264001 2026-06-26,17:53:32.000,177,11058287,-795,0,1782496411,12747.584501319994,409.5283003500008,54168.42115704 2026-06-26,17:53:33.000,177,11058243,-795,0,1782496412,12747.490192979989,409.56354600000486,54168.21853056001 2026-06-26,17:53:34.000,177,11058241,-795,0,1782496413,12747.510401909989,409.5564968699982,54168.3722472 2026-06-26,17:53:35.000,177,11058284,-795,0,1782496414,12747.544083459994,409.54944773999887,54168.4421184 2026-06-26,17:53:36.000,177,11058258,-795,0,1782496415,12747.537347149999,409.5423986099995,54168.40718280001 2026-06-26,17:53:37.000,177,11058267,-795,0,1782496416,12747.375675709998,409.5917425200023,54168.34429872 2026-06-26,17:53:39.000,177,11058278,-795,0,1782496418,12747.463247739994,409.54944773999887,54168.463079760004 2026-06-26,17:53:40.000,177,11058271,-795,0,1782496419,12747.443038809994,409.52125122000143,54168.45609264001 2026-06-26,17:53:41.000,177,11058245,-795,0,1782496420,12747.436302499998,409.53534948000015,54168.47006688 2026-06-26,17:53:42.000,177,11058240,-795,0,1782496421,12747.375675709998,409.478956439998,54168.23949192001 2026-06-26,17:53:43.000,177,11058295,-795,0,1782496422,12747.429566189989,409.478956439998,54168.414169920004 2026-06-26,17:53:44.000,177,11058256,-795,0,1782496423,12747.375675709998,409.4578090499999,54168.435131280006 2026-06-26,17:53:45.000,177,11058303,-795,0,1782496424,12747.389148329989,409.4296125300025,54168.365260080005 2026-06-26,17:53:46.000,177,11058293,-795,0,1782496425,12747.382412019993,409.41551427000377,54168.42814416001 2026-06-26,17:53:47.000,177,11058280,-795,0,1782496426,12747.422829879994,409.4014160099978,54168.47006688 2026-06-26,17:53:48.000,177,11058287,-795,0,1782496427,12747.409357259989,409.366170360001,54168.414169920004 2026-06-26,17:53:49.000,177,11058289,-795,0,1782496428,12747.160113789992,409.3168264499982,54168.07180104001 2026-06-26,17:53:50.000,177,11058262,-795,0,1782496429,12747.321785229993,409.25338428000396,54168.316350240006 2026-06-26,17:53:51.000,177,11058260,-795,0,1782496430,12747.294839989998,409.1828929800031,54168.34429872 2026-06-26,17:53:52.000,177,11058219,-795,0,1782496431,12747.335257849998,409.1194508100016,54168.42115704 2026-06-26,17:53:53.000,177,11058288,-795,0,1782496432,12747.315048919998,409.06305776999943,54168.33032448 2026-06-26,17:53:54.000,177,11058288,-795,0,1782496433,12747.348730469988,409.00666473000456,54168.32333736 2026-06-26,17:53:55.000,177,11058292,-795,0,1782496434,12747.416093569998,408.89387865000026,54168.414169920004 2026-06-26,17:53:56.000,177,11058228,-755,0,1782496435,12747.443038809994,408.8656821300028,54168.40718280001 2026-06-26,17:53:57.000,177,11058264,-795,0,1782496436,12747.463247739994,408.8515838700041,54168.30936312001 2026-06-26,17:53:58.000,177,11058302,-795,0,1782496437,12747.429566189989,408.83043647999875,54168.32333736 2026-06-26,17:53:59.000,177,11058310,-795,0,1782496438,12747.395884639998,408.8233873499994,54168.19058208001 2026-06-26,17:54:00.000,177,11058290,-795,0,1782496439,12747.456511429998,408.7881417000026,54168.267440400006 2026-06-26,17:54:01.000,177,11058289,-795,0,1782496440,12747.604710249994,408.78109257000324,54168.42115704 2026-06-26,17:54:02.000,177,11058273,-795,0,1782496441,12747.61144655999,408.7599451799979,54168.44910552 2026-06-26,17:54:03.000,177,11058329,-795,0,1782496442,12747.65186441999,408.7669943100045,54168.414169920004 2026-06-26,17:54:04.000,177,11058232,-795,0,1782496443,12747.604710249994,408.7599451799979,54168.35827296001 2026-06-26,17:54:05.000,177,11058294,-795,0,1782496444,12747.665337039994,408.74584691999917,54168.35128584 2026-06-26,17:54:06.000,177,11058268,-795,0,1782496445,12747.59123762999,408.78109257000324,54168.32333736 2026-06-26,17:54:07.000,177,11058291,-795,0,1782496446,12747.65860073,408.7881417000026,54168.246479040004 2026-06-26,17:54:08.000,177,11058294,-795,0,1782496447,12747.577765009999,408.7881417000026,54168.19058208001 2026-06-26,17:54:09.000,177,11058344,-795,0,1782496448,12747.55081976999,408.7881417000026,54168.148659360006 2026-06-26,17:54:10.000,177,11058221,-795,0,1782496449,12747.65186441999,408.7528960499985,54168.19058208001 2026-06-26,17:54:11.000,177,11058301,-795,0,1782496450,12747.725963829995,408.71060127000237,54168.14167224001 2026-06-26,17:54:12.000,177,11058225,-795,0,1782496451,12747.766381689995,408.703552140003,54168.16962072001 2026-06-26,17:54:13.000,177,11058242,-795,0,1782496452,12747.766381689995,408.64715910000086,54168.029878320005 2026-06-26,17:54:14.000,177,11058282,-795,0,1782496453,12747.685545969995,408.6189625800034,54167.97398136001 2026-06-26,17:54:15.000,177,11058319,-795,0,1782496454,12747.71249120999,408.5766678,54167.911097280004 2026-06-26,17:54:16.000,177,11058262,-795,0,1782496455,12747.71249120999,408.5132256299985,54168.02289120001 2026-06-26,17:54:17.000,177,11058291,-795,0,1782496456,12747.645128109994,408.4920782400004,54168.00891696 2026-06-26,17:54:18.000,177,11058277,-795,0,1782496457,12747.61144655999,408.5061764999991,54167.980968480006 2026-06-26,17:54:19.000,177,11058288,-795,0,1782496458,12747.517138219999,408.4568325900036,54167.84122608 2026-06-26,17:54:20.000,177,11058231,-795,0,1782496459,12747.57102869999,408.4145378100002,54167.932058640006 2026-06-26,17:54:21.000,177,11058231,-795,0,1782496460,12747.59123762999,408.43568519999826,54168.00192984001 2026-06-26,17:54:22.000,177,11058298,-795,0,1782496461,12747.557556079999,408.40043955000147,54168.029878320005 2026-06-26,17:54:23.000,177,11058241,-795,0,1782496462,12747.577765009999,408.4145378100002,54167.95302000001 2026-06-26,17:54:24.000,177,11058304,-795,0,1782496463,12747.496929289999,408.37224303000403,54167.89013592 2026-06-26,17:54:25.000,177,11058257,-795,0,1782496464,12747.537347149999,408.3933904200021,54167.84122608 2026-06-26,17:54:26.000,177,11058297,-795,0,1782496465,12747.597973939999,408.3792921600034,54168.06481392 2026-06-26,17:54:27.000,177,11058271,-795,0,1782496466,12747.6383918,408.3792921600034,54168.00891696 2026-06-26,17:54:28.000,177,11058238,-795,0,1782496467,12747.597973939999,408.3792921600034,54167.99494272 2026-06-26,17:54:29.000,177,11058268,-795,0,1782496468,12747.443038809994,408.35814476999803,54167.764367760006 2026-06-26,17:54:30.000,177,11058188,-795,0,1782496469,12747.476720359999,408.32289912000124,54167.80629048001 2026-06-26,17:54:31.000,177,11058262,-795,0,1782496470,12747.463247739994,408.3440465099993,54167.78532912001 2026-06-26,17:54:32.000,177,11058301,-795,0,1782496471,12747.436302499998,408.27355520999845,54167.79930336 2026-06-26,17:54:33.000,177,11058305,-795,0,1782496472,12747.422829879994,408.25240782000037,54167.813277600006 2026-06-26,17:54:34.000,177,11058301,-795,0,1782496473,12747.328521539988,408.2171621700036,54167.813277600006 2026-06-26,17:54:35.000,177,11058243,-795,0,1782496474,12747.355466779998,408.1960147799982,54167.68750944001 2026-06-26,17:54:36.000,177,11058251,-795,0,1782496475,12747.308312609988,408.15372000000207,54167.82725184 2026-06-26,17:54:37.000,177,11058198,-795,0,1782496476,12747.308312609988,408.15372000000207,54167.764367760006 2026-06-26,17:54:38.000,177,11058281,-795,0,1782496477,12747.139904859992,408.13962174000335,54167.71545792001 2026-06-26,17:54:40.000,177,11058305,-795,0,1782496479,12747.079278069992,408.118474349998,54167.6735352 2026-06-26,17:54:41.000,177,11058286,-795,0,1782496480,12747.106223310002,408.1960147799982,54167.813277600006 2026-06-26,17:54:42.000,177,11058275,-795,0,1782496481,12747.059069139992,408.22421130000293,54167.87616168 2026-06-26,17:54:43.000,177,11058275,-795,0,1782496482,12746.991706039997,408.22421130000293,54167.792316240004 2026-06-26,17:54:44.000,177,11058253,-795,0,1782496483,12746.904134010001,408.27355520999845,54167.72244504 2026-06-26,17:54:45.000,177,11058294,-795,0,1782496484,12746.870452459996,408.3088008600025,54167.63859960001 2026-06-26,17:54:46.000,177,11058224,-795,0,1782496485,12746.830034599996,408.36519390000467,54167.7084708 2026-06-26,17:54:47.000,177,11058314,-795,0,1782496486,12746.816561979991,408.43568519999826,54167.73641928001 2026-06-26,17:54:48.000,177,11058312,-795,0,1782496487,12746.776144119991,408.4286360699989,54167.73641928001 2026-06-26,17:54:49.000,177,11058278,-795,0,1782496488,12746.69530839999,408.4427343300049,54167.65257384 2026-06-26,17:54:50.000,177,11058208,-795,0,1782496489,12746.65489053999,408.4286360699989,54167.575715520004 2026-06-26,17:54:51.000,177,11058278,-795,0,1782496490,12746.71551732999,408.44978346000426,54167.55475416 2026-06-26,17:54:52.000,177,11058251,-795,0,1782496491,12746.63468160999,408.4568325900036,54167.48488296 2026-06-26,17:54:53.000,177,11058208,-795,0,1782496492,12746.627945299995,408.4920782400004,54167.526805680005 2026-06-26,17:54:54.000,177,11058261,-795,0,1782496493,12746.53363695999,408.4145378100002,54167.50584432 2026-06-26,17:54:55.000,177,11058262,-795,0,1782496494,12746.45280123999,408.42158693999954,54167.428986000006 2026-06-26,17:54:56.000,177,11058322,-795,0,1782496495,12746.385438139994,408.3510956399987,54167.3940504 2026-06-26,17:54:57.000,177,11058266,-795,0,1782496496,12746.297866109999,408.2947026000038,54167.25430800001 2026-06-26,17:54:58.000,177,11058275,-795,0,1782496497,12746.311338729989,408.245358690001,54167.25430800001 2026-06-26,17:54:59.000,177,11058272,-795,0,1782496498,12746.35175658999,408.22421130000293,54167.27526936 2026-06-26,17:55:00.000,177,11058298,-795,0,1782496499,12746.264184559994,408.1960147799982,54167.12853984 2026-06-26,17:55:01.000,177,11058208,-795,0,1782496500,12746.237239319998,408.1678182600008,54167.26828224 2026-06-26,17:55:02.000,177,11058203,-795,0,1782496501,12746.217030389998,408.1607691300014,54167.240333760004 2026-06-26,17:55:03.000,177,11058276,-795,0,1782496502,12746.190085149989,408.1819165199995,54167.30321784001 2026-06-26,17:55:04.000,177,11058328,-795,0,1782496503,12746.156403599998,408.132572610004,54167.33815344 2026-06-26,17:55:05.000,177,11058290,-795,0,1782496504,12746.055358949998,408.17486739000014,54167.17046256 2026-06-26,17:55:06.000,177,11058244,-795,0,1782496505,12746.014941089998,408.132572610004,54167.15648832 2026-06-26,17:55:07.000,177,11058290,-795,0,1782496506,12746.028413710002,408.15372000000207,54167.16347544001 2026-06-26,17:55:08.000,177,11058285,-795,0,1782496507,12746.008204780002,408.132572610004,54167.16347544001 2026-06-26,17:55:09.000,177,11058212,-795,0,1782496508,12745.981259539993,408.1678182600008,54167.05168152 2026-06-26,17:55:10.000,177,11058276,-795,0,1782496509,12745.947577990002,408.18896564999886,54166.91892624001 2026-06-26,17:55:11.000,177,11058305,-795,0,1782496510,12746.041886329993,408.1960147799982,54166.89097776 2026-06-26,17:55:12.000,177,11058264,-795,0,1782496511,12746.169876219989,408.118474349998,54166.96783608001 2026-06-26,17:55:13.000,177,11058267,-795,0,1782496512,12746.264184559994,408.132572610004,54166.99578456001 2026-06-26,17:55:14.000,177,11058273,-795,0,1782496513,12746.311338729989,408.11142521999864,54166.974823200006 2026-06-26,17:55:15.000,177,11058228,-795,0,1782496514,12746.39217444999,408.11142521999864,54166.856042160005 2026-06-26,17:55:16.000,177,11058253,-795,0,1782496515,12746.547109579995,408.0691304400025,54166.99578456001 2026-06-26,17:55:17.000,177,11058246,-795,0,1782496516,12746.59426374999,408.09027783000056,54166.87700352001 2026-06-26,17:55:18.000,177,11058274,-675,0,1782496517,12746.67509946999,408.0197865299997,54166.904952000004 2026-06-26,17:55:19.000,177,11058341,-795,0,1782496518,12746.668363159995,408.0197865299997,54166.80014520001 2026-06-26,17:55:20.000,177,11058291,-795,0,1782496519,12746.70204471,407.9633934900048,54166.7652096 2026-06-26,17:55:21.000,177,11058303,-795,0,1782496520,12746.74246257,407.94224609999947,54166.81411944 2026-06-26,17:55:22.000,177,11058300,-795,0,1782496521,12746.776144119991,407.89290219000395,54166.84905504001 2026-06-26,17:55:23.000,177,11058278,-795,0,1782496522,12746.877188769991,407.8576565399999,54166.98181032 2026-06-26,17:55:24.000,177,11058267,-795,0,1782496523,12746.850243529996,407.8224108900031,54166.98879744 2026-06-26,17:55:25.000,177,11058213,-795,0,1782496524,12746.830034599996,407.8153617600037,54166.89796488001 2026-06-26,17:55:26.000,177,11058307,-795,0,1782496525,12746.749198879996,407.7237230700048,54166.79315808 2026-06-26,17:55:27.000,177,11058234,-795,0,1782496526,12746.769407809996,407.7237230700048,54166.80014520001 2026-06-26,17:55:28.000,177,11058282,-795,0,1782496527,12746.776144119991,407.6602809000033,54166.91193912 2026-06-26,17:55:29.000,177,11058283,-795,0,1782496528,12746.72225364,407.69552655000007,54166.87700352001 2026-06-26,17:55:30.000,177,11058197,-795,0,1782496529,12746.69530839999,407.66733003000263,54166.74424824 2026-06-26,17:55:31.000,177,11058330,-795,0,1782496530,12746.72225364,407.66733003000263,54166.8350808 2026-06-26,17:55:32.000,177,11058259,-755,0,1782496531,12746.69530839999,407.61798611999984,54166.93290048 2026-06-26,17:55:33.000,177,11058261,-795,0,1782496532,12746.688572089995,407.69552655000007,54166.84206792 2026-06-26,17:55:34.000,177,11058269,-795,0,1782496533,12746.67509946999,407.64618264000455,54166.84905504001 2026-06-26,17:55:35.000,177,11058239,-795,0,1782496534,12746.607736369995,407.69552655000007,54166.758222480006 2026-06-26,17:55:36.000,177,11058313,-795,0,1782496535,12746.61447267999,407.68142829000135,54166.786170960004 2026-06-26,17:55:37.000,177,11058274,-795,0,1782496536,12746.648154229995,407.69552655000007,54166.89796488001 2026-06-26,17:55:38.000,177,11058313,-795,0,1782496537,12746.72225364,407.68142829000135,54166.87700352001 2026-06-26,17:55:39.000,177,11058266,-795,0,1782496538,12746.60100006,407.6109369900005,54166.520660400005 2026-06-26,17:55:41.000,177,11058263,-795,0,1782496540,12746.63468160999,407.58274047000305,54166.807132320006 2026-06-26,17:55:42.000,177,11058287,-795,0,1782496541,12746.668363159995,407.5686422100043,54166.81411944 2026-06-26,17:55:43.000,177,11058317,-795,0,1782496542,12746.59426374999,407.5263474300009,54166.758222480006 2026-06-26,17:55:44.000,177,11058295,-795,0,1782496543,12746.49321909999,407.4276596100026,54166.66738992 2026-06-26,17:55:45.000,177,11058228,-795,0,1782496544,12746.466273859995,407.3994630899979,54166.66040280001 2026-06-26,17:55:46.000,177,11058269,-795,0,1782496545,12746.51342802999,407.3289717900043,54166.8350808 2026-06-26,17:55:47.000,177,11058261,-795,0,1782496546,12746.486482789995,407.25143136000406,54166.88399064 2026-06-26,17:55:48.000,177,11058281,-795,0,1782496547,12746.47974648,407.2302839699987,54166.82110656 2026-06-26,17:55:49.000,177,11058259,-795,0,1782496548,12746.378701829999,407.18798919000255,54166.6953384 2026-06-26,17:55:50.000,177,11058282,-795,0,1782496549,12746.45953755,407.0963505000036,54166.70232552 2026-06-26,17:55:52.000,177,11058306,-795,0,1782496551,12746.45280123999,406.9835644199993,54166.67437704 2026-06-26,17:55:53.000,177,11058277,-795,0,1782496552,12746.41911969,406.9835644199993,54166.74424824 2026-06-26,17:55:54.000,177,11058287,-795,0,1782496553,12746.486482789995,406.91307311999844,54166.82110656 2026-06-26,17:55:55.000,177,11058257,-795,0,1782496554,12746.405647069994,406.89192573000037,54166.737261120004 2026-06-26,17:55:56.000,177,11058260,-795,0,1782496555,12746.39891076,406.8002870400014,54166.63245432001 2026-06-26,17:55:57.000,177,11058250,-795,0,1782496556,12746.37196551999,406.75094312999863,54166.68136416001 2026-06-26,17:55:58.000,177,11058305,-795,0,1782496557,12746.345020279994,406.6734026999984,54166.60450584 2026-06-26,17:55:59.000,177,11058279,-795,0,1782496558,12746.270920869989,406.58176400999946,54166.60450584 2026-06-26,17:56:00.000,177,11058282,-795,0,1782496559,12746.196821459998,406.4548796700037,54166.471750560006 2026-06-26,17:56:01.000,177,11058257,-795,0,1782496560,12746.176612529998,406.4125848900003,54166.47873768 2026-06-26,17:56:02.000,177,11058251,-795,0,1782496561,12746.115985739998,406.37029011000413,54166.43681496 2026-06-26,17:56:03.000,177,11058309,-795,0,1782496562,12746.142930979993,406.29979881000327,54166.54162176001 2026-06-26,17:56:04.000,177,11058294,-795,0,1782496563,12746.163139909993,406.2786514199979,54166.50668616 2026-06-26,17:56:05.000,177,11058257,-795,0,1782496564,12746.149667289988,406.2645531599992,54166.53463464 2026-06-26,17:56:06.000,177,11058257,-795,0,1782496565,12746.136194669998,406.1799635999996,54166.520660400005 2026-06-26,17:56:07.000,177,11058342,-635,0,1782496566,12746.142930979993,406.17291447000025,54166.52764752 2026-06-26,17:56:08.000,177,11058281,-795,0,1782496567,12746.115985739998,406.1165214299981,54166.4857248 2026-06-26,17:56:09.000,177,11058273,-795,0,1782496568,12746.082304189993,406.2152092500037,54166.380918 2026-06-26,17:56:10.000,177,11058335,-795,0,1782496569,12746.102513119993,406.1799635999996,54166.41585360001 2026-06-26,17:56:11.000,177,11058268,-795,0,1782496570,12746.102513119993,406.2152092500037,54166.54162176001 2026-06-26,17:56:12.000,177,11058357,-795,0,1782496571,12746.028413710002,406.2152092500037,54166.450789200004 2026-06-26,17:56:13.000,177,11058317,-795,0,1782496572,12746.008204780002,406.2152092500037,54166.352969520005 2026-06-26,17:56:14.000,177,11058357,-795,0,1782496573,12746.008204780002,406.2293075100024,54166.34598240001 2026-06-26,17:56:15.000,177,11058281,-795,0,1782496574,12745.987995850002,406.2645531599992,54166.380918 2026-06-26,17:56:16.000,177,11058270,-795,0,1782496575,12746.008204780002,406.2645531599992,54166.34598240001 2026-06-26,17:56:17.000,177,11058308,-795,0,1782496576,12745.961050609993,406.3420935899994,54166.283098320004 2026-06-26,17:56:18.000,177,11058296,-795,0,1782496577,12746.014941089998,406.37029011000413,54166.2411756 2026-06-26,17:56:19.000,177,11058326,-795,0,1782496578,12746.048622640003,406.4125848900003,54166.26912408 2026-06-26,17:56:20.000,177,11058280,-795,0,1782496579,12746.142930979993,406.41963401999965,54166.401879360004 2026-06-26,17:56:21.000,177,11058304,-795,0,1782496580,12746.115985739998,406.4971744499999,54166.32502104001 2026-06-26,17:56:22.000,177,11058278,-795,0,1782496581,12746.028413710002,406.53242010000395,54166.19925288 2026-06-26,17:56:23.000,177,11058286,-795,0,1782496582,12745.947577990002,406.5606166200014,54166.22720136001 2026-06-26,17:56:24.000,177,11058269,-795,0,1782496583,12745.920632749992,406.5958622699982,54166.36694376 2026-06-26,17:56:25.000,177,11058310,-795,0,1782496584,12745.779170239992,406.56766575000074,54166.39489224001 2026-06-26,17:56:26.000,177,11058271,-795,0,1782496585,12745.637707729991,406.53242010000395,54166.3110468 2026-06-26,17:56:27.000,177,11058278,-795,0,1782496586,12745.44235474,406.553567490002,54166.19226576 2026-06-26,17:56:28.000,177,11058308,-795,0,1782496587,12745.35478270999,406.53242010000395,54166.32502104001 2026-06-26,17:56:29.000,177,11058325,-515,0,1782496588,12745.22005651,406.51832183999795,54166.26912408 2026-06-26,17:56:30.000,177,11058324,-795,0,1782496589,12745.139220789999,406.54651836000266,54166.234188480004 2026-06-26,17:56:31.000,177,11058285,-715,0,1782496590,12745.011230899989,406.5394692300033,54166.12239456 2026-06-26,17:56:32.000,177,11058316,-755,0,1782496591,12744.943867799993,406.553567490002,54165.98963928001 2026-06-26,17:56:33.000,177,11058297,-795,0,1782496592,12744.943867799993,406.58176400999946,54166.087458960006 2026-06-26,17:56:34.000,177,11058283,-795,0,1782496593,12745.071857689989,406.5747148800001,54166.20624000001 2026-06-26,17:56:35.000,177,11058289,-795,0,1782496594,12745.044912449994,406.5888131399988,54166.19226576 2026-06-26,17:56:36.000,177,11058268,-795,0,1782496595,12744.997758279998,406.5888131399988,54166.136368800006 2026-06-26,17:56:37.000,177,11058265,-795,0,1782496596,12744.896713629998,406.5747148800001,54165.98963928001 2026-06-26,17:56:38.000,177,11058236,-795,0,1782496597,12744.916922559998,406.6381570500016,54166.09444608 2026-06-26,17:56:39.000,177,11058322,-795,0,1782496598,12744.876504699998,406.68045182999776,54166.08047184001 2026-06-26,17:56:40.000,177,11058321,-795,0,1782496599,12744.775460049997,406.72979574000055,54165.9966264 2026-06-26,17:56:41.000,177,11058278,-715,0,1782496600,12744.802405289993,406.8002870400014,54165.96169080001 2026-06-26,17:56:42.000,177,11058217,-555,0,1782496601,12744.836086839998,406.8355326899982,54165.75906432 2026-06-26,17:56:43.000,177,11058279,-795,0,1782496602,12744.903449939993,406.91307311999844,54166.00361352 2026-06-26,17:56:44.000,177,11058308,-795,0,1782496603,12744.997758279998,406.9835644199993,54166.066497600004 2026-06-26,17:56:45.000,177,11058271,-795,0,1782496604,12745.065121379994,407.06110484999954,54166.115407440004 2026-06-26,17:56:46.000,177,11058256,-795,0,1782496605,12745.071857689989,407.1174978900017,54165.93374232 2026-06-26,17:56:47.000,177,11058264,-795,0,1782496606,12745.044912449994,407.23733309999807,54165.88483248 2026-06-26,17:56:48.000,177,11058278,-795,0,1782496607,12745.139220789999,407.32192265999765,54165.86387112 2026-06-26,17:56:49.000,177,11058300,-795,0,1782496608,12745.22005651,407.43470874000195,54166.02457488 2026-06-26,17:56:50.000,177,11058278,-795,0,1782496609,12745.27394698999,407.44880700000067,54166.066497600004 2026-06-26,17:56:51.000,177,11058287,-795,0,1782496610,12745.27394698999,407.4770035199981,54166.03854912001 2026-06-26,17:56:52.000,177,11058293,-795,0,1782496611,12745.19311126999,407.5263474300009,54165.9966264 2026-06-26,17:56:53.000,177,11058272,-795,0,1782496612,12745.21332019999,407.51929830000154,54165.947716560004 2026-06-26,17:56:54.000,177,11058276,-795,0,1782496613,12745.139220789999,407.4770035199981,54165.87784536 2026-06-26,17:56:55.000,177,11058289,-795,0,1782496614,12745.098802929999,407.4629052599994,54165.94072944001 2026-06-26,17:56:56.000,177,11058270,-715,0,1782496615,12745.065121379994,407.38536482999916,54165.91278096001 2026-06-26,17:56:57.000,177,11058260,-795,0,1782496616,12744.903449939993,407.3007752699996,54165.856884 2026-06-26,17:56:58.000,177,11058263,-795,0,1782496617,12744.836086839998,407.2020874500013,54165.87784536 2026-06-26,17:56:59.000,177,11058264,-795,0,1782496618,12744.782196359993,407.1315961500004,54165.856884 2026-06-26,17:57:00.000,177,11058261,-795,0,1782496619,12744.701360639992,407.00471181000466,54165.76605144 2026-06-26,17:57:01.000,177,11058242,-795,0,1782496620,12744.600315989992,406.9553679000019,54165.7171416 2026-06-26,17:57:02.000,177,11058302,-795,0,1782496621,12744.431908239996,406.91307311999844,54165.38874696001 2026-06-26,17:57:03.000,177,11058284,-795,0,1782496622,12744.613788609997,406.85668008000357,54165.60534768001 2026-06-26,17:57:04.000,177,11058318,-795,0,1782496623,12744.660942779992,406.75094312999863,54165.64028328 2026-06-26,17:57:05.000,177,11058271,-715,0,1782496624,12744.735042189997,406.75094312999863,54165.66124464 2026-06-26,17:57:06.000,177,11058316,-795,0,1782496625,12744.829350530003,406.6875009600044,54165.57041208 2026-06-26,17:57:07.000,177,11058268,-795,0,1782496626,12744.943867799993,406.66635356999905,54165.45861816001 2026-06-26,17:57:08.000,177,11058244,-795,0,1782496627,12745.186374959994,406.6522553100003,54165.57739920001 2026-06-26,17:57:09.000,177,11058227,-795,0,1782496628,12745.2806833,406.7015992200031,54165.54945072 2026-06-26,17:57:10.000,177,11058299,-795,0,1782496629,12745.449091049995,406.7438939999993,54165.50752800001 2026-06-26,17:57:11.000,177,11058316,-795,0,1782496630,12745.550135699996,406.8214344299995,54165.444643920004 2026-06-26,17:57:12.000,177,11058305,-795,0,1782496631,12745.705070830001,407.03995746000146,54165.48656664001 2026-06-26,17:57:13.000,177,11058320,-755,0,1782496632,12745.846533340002,407.1456944099991,54165.50054088 2026-06-26,17:57:14.000,177,11058276,-795,0,1782496633,12746.068831570003,407.2796278800015,54165.70316736001 2026-06-26,17:57:15.000,177,11058237,-795,0,1782496634,12746.210294079989,407.4417578700013,54165.66124464 2026-06-26,17:57:16.000,177,11058280,-795,0,1782496635,12746.311338729989,407.59683873000176,54165.69618024 2026-06-26,17:57:17.000,177,11058256,-795,0,1782496636,12746.277657179999,407.71667393999815,54165.53547648001 2026-06-26,17:57:18.000,177,11058245,-795,0,1782496637,12746.37196551999,407.90700045000267,54165.563424960004 2026-06-26,17:57:19.000,177,11058283,-795,0,1782496638,12746.41911969,407.9845408800029,54165.67521888001 2026-06-26,17:57:20.000,177,11058270,-795,0,1782496639,12746.486482789995,408.0620813100031,54165.64028328 2026-06-26,17:57:21.000,177,11058284,-795,0,1782496640,12746.55384588999,408.132572610004,54165.67521888001 2026-06-26,17:57:22.000,177,11058246,-795,0,1782496641,12746.59426374999,408.18896564999886,54165.57739920001 2026-06-26,17:57:23.000,177,11058234,-795,0,1782496642,12746.769407809996,408.20306391000486,54165.69618024 2026-06-26,17:57:24.000,177,11058302,-795,0,1782496643,12746.877188769991,408.2312604300023,54165.80797416 2026-06-26,17:57:25.000,177,11058295,-795,0,1782496644,12746.944551870001,408.18896564999886,54165.780025680004 2026-06-26,17:57:26.000,177,11058300,-795,0,1782496645,12747.079278069992,408.0973269599999,54165.89181960001 2026-06-26,17:57:27.000,177,11058278,-795,0,1782496646,12747.045596520002,408.02683565999905,54165.849896880005 2026-06-26,17:57:28.000,177,11058259,-795,0,1782496647,12747.099486999992,407.9492952299988,54165.800987040006 2026-06-26,17:57:29.000,177,11058321,-795,0,1782496648,12747.099486999992,407.8506074100005,54165.856884 2026-06-26,17:57:30.000,177,11058268,-795,0,1782496649,12747.214004269998,407.7519195900022,54166.03854912001 2026-06-26,17:57:31.000,177,11058291,-795,0,1782496650,12747.187059030002,407.674379160002,54166.03854912001 2026-06-26,17:57:32.000,177,11058331,-795,0,1782496651,12747.247685820003,407.59683873000176,54165.88483248 2026-06-26,17:57:33.000,177,11058209,-795,0,1782496652,12747.321785229993,407.5615930799977,54165.98265216 2026-06-26,17:57:34.000,177,11058294,-795,0,1782496653,12747.456511429998,407.49815091000346,54165.947716560004 2026-06-26,17:57:35.000,177,11058266,-795,0,1782496654,12747.544083459994,407.43470874000195,54166.03854912001 2026-06-26,17:57:36.000,177,11058310,-795,0,1782496655,12747.63165548999,407.3994630899979,54165.97566504 2026-06-26,17:57:37.000,177,11058286,-795,0,1782496656,12747.69228227999,407.35011918000237,54165.89181960001 2026-06-26,17:57:38.000,177,11058298,-795,0,1782496657,12747.82027217,407.3289717900043,54165.88483248 2026-06-26,17:57:39.000,177,11058300,-795,0,1782496658,12747.995416229991,407.28667701000086,54166.05951048001 2026-06-26,17:57:40.000,177,11058279,-795,0,1782496659,12748.096460879991,407.2796278800015,54166.07348472 2026-06-26,17:57:41.000,177,11058262,-795,0,1782496660,12748.076251949991,407.2655296200028,54166.017587760005 2026-06-26,17:57:43.000,177,11058291,-795,0,1782496662,12748.231187079997,407.2584804900034,54165.89181960001 2026-06-26,17:57:44.000,177,11058276,-795,0,1782496663,12748.413067449997,407.2655296200028,54166.01060064001 2026-06-26,17:57:45.000,177,11058296,-795,0,1782496664,12748.473694239998,407.2796278800015,54166.1014332 2026-06-26,17:57:46.000,177,11058268,-795,0,1782496665,12748.460221619993,407.3148735299983,54165.919768080006 2026-06-26,17:57:47.000,177,11058314,-795,0,1782496666,12748.520848409993,407.35011918000237,54166.12938168001 2026-06-26,17:57:48.000,177,11058272,-795,0,1782496667,12748.648838299989,407.3642174400011,54166.22720136001 2026-06-26,17:57:49.000,177,11058312,-795,0,1782496668,12748.695992469999,407.33602092000365,54166.22021424 2026-06-26,17:57:50.000,177,11058345,-795,0,1782496669,12748.689256159989,407.3642174400011,54166.185278640005 2026-06-26,17:57:51.000,177,11058298,-795,0,1782496670,12748.574738889998,407.3289717900043,54166.07348472 2026-06-26,17:57:52.000,177,11058267,-795,0,1782496671,12748.615156749998,407.32192265999765,54166.1713044 2026-06-26,17:57:53.000,177,11058274,-795,0,1782496672,12748.541057339993,407.32192265999765,54166.10842032001 2026-06-26,17:57:54.000,177,11058265,-795,0,1782496673,12748.601684129993,407.2796278800015,54166.29707256001 2026-06-26,17:57:55.000,177,11058287,-795,0,1782496674,12748.581475199993,407.2584804900034,54166.2411756 2026-06-26,17:57:56.000,177,11058248,-795,0,1782496675,12748.581475199993,407.22323483999935,54166.32502104001 2026-06-26,17:57:57.000,177,11058312,-795,0,1782496676,12748.433276379998,407.2584804900034,54166.27611120001 2026-06-26,17:57:58.000,177,11058258,-795,0,1782496677,12748.278341249992,407.3289717900043,54166.27611120001 2026-06-26,17:57:59.000,177,11058247,-795,0,1782496678,12748.177296599992,407.3571683100017,54166.2411756 2026-06-26,17:58:00.000,177,11058259,-795,0,1782496679,12748.103197190001,407.3783156999998,54166.20624000001 2026-06-26,17:58:01.000,177,11058282,-795,0,1782496680,12748.096460879991,407.4417578700013,54166.26912408 2026-06-26,17:58:02.000,177,11058274,-795,0,1782496681,12748.197505529992,407.4417578700013,54166.45777632 2026-06-26,17:58:03.000,177,11058286,-795,0,1782496682,12748.089724569996,407.4770035199981,54166.35995664 2026-06-26,17:58:04.000,177,11058285,-795,0,1782496683,12748.109933499996,407.5052000400028,54166.41585360001 2026-06-26,17:58:05.000,177,11058294,-795,0,1782496684,12748.082988260001,407.46995438999875,54166.42982784 2026-06-26,17:58:06.000,177,11058285,-715,0,1782496685,12748.008888849996,407.547494819999,54166.38790512 2026-06-26,17:58:07.000,177,11058288,-795,0,1782496686,12747.93478943999,407.5897896000024,54166.450789200004 2026-06-26,17:58:08.000,177,11058260,-795,0,1782496687,12747.827008479995,407.6250352499992,54166.471750560006 2026-06-26,17:58:09.000,177,11058283,-795,0,1782496688,12747.725963829995,407.674379160002,54166.35995664 2026-06-26,17:58:10.000,177,11058296,-795,0,1782496689,12747.73943645,407.68142829000135,54166.40886648 2026-06-26,17:58:11.000,177,11058263,-795,0,1782496690,12747.69901859,407.68142829000135,54166.471750560006 2026-06-26,17:58:12.000,177,11058282,-795,0,1782496691,12747.725963829995,407.7025756799994,54166.450789200004 2026-06-26,17:58:13.000,177,11058261,-795,0,1782496692,12747.645128109994,407.7025756799994,54166.29008544 2026-06-26,17:58:14.000,177,11058289,-795,0,1782496693,12747.77985431,407.674379160002,54166.37393088001 2026-06-26,17:58:15.000,177,11058241,-795,0,1782496694,12747.867426339995,407.6532317700039,54166.43681496 2026-06-26,17:58:16.000,177,11058272,-795,0,1782496695,12747.95499836999,407.6109369900005,54166.43681496 2026-06-26,17:58:17.000,177,11058308,-795,0,1782496696,12747.968470989996,407.5897896000024,54166.33899528 2026-06-26,17:58:18.000,177,11058279,-755,0,1782496697,12748.076251949991,407.547494819999,54166.47873768 2026-06-26,17:58:19.000,177,11058286,-795,0,1782496698,12748.130142429996,407.49815091000346,54166.59751872 2026-06-26,17:58:20.000,177,11058247,-795,0,1782496699,12748.177296599992,407.46995438999875,54166.56258312001 2026-06-26,17:58:21.000,177,11058313,-795,0,1782496700,12748.170560289997,407.3783156999998,54166.520660400005 2026-06-26,17:58:22.000,177,11058249,-795,0,1782496701,12748.082988260001,407.3994630899979,54166.380918 2026-06-26,17:58:24.000,177,11058253,-795,0,1782496703,12747.96173468,407.3924139599985,54166.35995664 2026-06-26,17:58:25.000,177,11058245,-795,0,1782496704,12747.92131682,407.4276596100026,54166.50668616 2026-06-26,17:58:26.000,177,11058250,-795,0,1782496705,12747.82027217,407.45585613000003,54166.57655736 2026-06-26,17:58:27.000,177,11058245,-795,0,1782496706,12747.65860073,407.5052000400028,54166.51367328001 2026-06-26,17:58:28.000,177,11058274,-795,0,1782496707,12747.490192979989,407.51929830000154,54166.352969520005 2026-06-26,17:58:29.000,177,11058287,-795,0,1782496708,12747.301576299993,407.5897896000024,54166.33200816 2026-06-26,17:58:30.000,177,11058281,-795,0,1782496709,12747.086014380002,407.68142829000135,54166.21322712 2026-06-26,17:58:31.000,177,11058285,-795,0,1782496710,12746.917606629991,407.7730669800003,54166.22021424 2026-06-26,17:58:32.000,177,11058241,-795,0,1782496711,12746.70204471,407.9210987100014,54166.12239456 2026-06-26,17:58:33.000,177,11058265,-795,0,1782496712,12746.51342802999,407.99159001000226,54166.16431728 2026-06-26,17:58:34.000,177,11058222,-795,0,1782496713,12746.297866109999,408.0691304400025,54166.19226576 2026-06-26,17:58:35.000,177,11058241,-795,0,1782496714,12746.196821459998,408.1466708700027,54166.37393088001 2026-06-26,17:58:36.000,177,11058250,-795,0,1782496715,12746.169876219989,408.25945694999973,54166.422840720006 2026-06-26,17:58:37.000,177,11058275,-795,0,1782496716,12746.008204780002,408.3792921600034,54166.401879360004 2026-06-26,17:58:38.000,177,11058224,-795,0,1782496717,12745.907160130002,408.5414221500032,54166.283098320004 2026-06-26,17:58:39.000,177,11058285,-795,0,1782496718,12745.826324410002,408.6612573599996,54166.21322712 2026-06-26,17:58:40.000,177,11058262,-795,0,1782496719,12745.745488690001,408.79519083000196,54166.1713044 2026-06-26,17:58:41.000,177,11058261,-795,0,1782496720,12745.779170239992,408.9220751699977,54166.29008544 2026-06-26,17:58:42.000,177,11058296,-795,0,1782496721,12745.657916659991,408.9855173399992,54166.03854912001 2026-06-26,17:58:43.000,177,11058251,-795,0,1782496722,12745.671389279996,409.0560086400001,54166.136368800006 2026-06-26,17:58:44.000,177,11058245,-795,0,1782496723,12745.610762489996,409.1335490700003,54166.14335592 2026-06-26,17:58:45.000,177,11058276,-795,0,1782496724,12745.590553559996,409.09125429000414,54166.12239456 2026-06-26,17:58:46.000,177,11058229,-795,0,1782496725,12745.529926769996,409.0842051600048,54166.087458960006 2026-06-26,17:58:47.000,177,11058287,-795,0,1782496726,12745.4827726,409.07715602999815,54166.15733016001 2026-06-26,17:58:48.000,177,11058290,-795,0,1782496727,12745.449091049995,409.0137138600039,54166.05951048001 2026-06-26,17:58:49.000,177,11058279,-795,0,1782496728,12745.39520056999,408.9220751699977,54166.031562 2026-06-26,17:58:50.000,177,11058246,-795,0,1782496729,12745.327837469995,408.8727312600022,54166.017587760005 2026-06-26,17:58:51.000,177,11058290,-795,0,1782496730,12745.34131009,408.7740434400039,54166.05252336 2026-06-26,17:58:52.000,177,11058297,-795,0,1782496731,12745.37499163999,408.71060127000237,54165.968677920006 2026-06-26,17:58:53.000,177,11058236,-795,0,1782496732,12745.37499163999,408.54847128000256,54165.91278096001 2026-06-26,17:58:54.000,177,11058239,-795,0,1782496733,12745.29415591999,408.35814476999803,54165.61932192 2026-06-26,17:58:55.000,177,11058301,-795,0,1782496734,12745.25373805999,408.27355520999845,54165.68919312 2026-06-26,17:58:56.000,177,11058284,-795,0,1782496735,12745.25373805999,408.12552348000463,54165.7870128 2026-06-26,17:58:57.000,177,11058253,-795,0,1782496736,12745.186374959994,407.9845408800029,54165.75906432 2026-06-26,17:58:58.000,177,11058272,-795,0,1782496737,12745.038176139999,407.8717547999986,54165.59836056 2026-06-26,17:58:59.000,177,11058262,-795,0,1782496738,12744.937131489998,407.80126349999773,54165.563424960004 2026-06-26,17:59:00.000,177,11058225,-795,0,1782496739,12744.863032079993,407.74487046000286,54165.57041208 2026-06-26,17:59:01.000,177,11058278,-795,0,1782496740,12744.701360639992,407.73077220000414,54165.50752800001 2026-06-26,17:59:02.000,177,11058249,-795,0,1782496741,12744.546425510001,407.8224108900031,54165.48656664001 2026-06-26,17:59:03.000,177,11058212,-795,0,1782496742,12744.357808829991,407.9210987100014,54165.32586288 2026-06-26,17:59:04.000,177,11058310,-795,0,1782496743,12744.18266477,408.0691304400025,54165.26996592001 2026-06-26,17:59:05.000,177,11058266,-795,0,1782496744,12744.14224691,408.245358690001,54165.33285 2026-06-26,17:59:06.000,177,11058256,-795,0,1782496745,12744.189401079995,408.463881720003,54165.35381136 2026-06-26,17:59:07.000,177,11058273,-795,0,1782496746,12744.189401079995,408.69650301000365,54165.395734080004 2026-06-26,17:59:08.000,177,11058249,-795,0,1782496747,12744.23655524999,408.9643699500011,54165.33285 2026-06-26,17:59:09.000,177,11058242,-795,0,1782496748,12744.30391835,409.1828929800031,54165.21406896 2026-06-26,17:59:10.000,177,11058260,-795,0,1782496749,12744.425171930001,409.41551427000377,54165.1931076 2026-06-26,17:59:11.000,177,11058281,-795,0,1782496750,12744.600315989992,409.58469339000294,54165.346824240005 2026-06-26,17:59:12.000,177,11058268,-795,0,1782496751,12744.741778499993,409.7891181599989,54165.33983712001 2026-06-26,17:59:13.000,177,11058270,-795,0,1782496752,12744.829350530003,409.9653464100047,54165.228043200004 2026-06-26,17:59:14.000,177,11058211,-795,0,1782496753,12744.903449939993,410.064034230003,54165.14419776 2026-06-26,17:59:15.000,177,11058302,-795,0,1782496754,12745.031439829989,410.1627220500013,54165.29092728001 2026-06-26,17:59:16.000,177,11058282,-795,0,1782496755,12745.11227554999,410.2473116100009,54165.36778560001 2026-06-26,17:59:17.000,177,11058285,-795,0,1782496756,12745.038176139999,410.3178029100018,54165.33285 2026-06-26,17:59:18.000,177,11058243,-795,0,1782496757,12744.984285659993,410.4094416000007,54165.29092728001 2026-06-26,17:59:19.000,177,11058251,-795,0,1782496758,12744.788932670002,410.43763811999816,54165.12323640001 2026-06-26,17:59:20.000,177,11058290,-795,0,1782496759,12744.640733849992,410.4799329000016,54165.06733944 2026-06-26,17:59:21.000,177,11058270,-795,0,1782496760,12744.532952889997,410.52222767999774,54165.23503032 2026-06-26,17:59:22.000,177,11058274,-795,0,1782496761,12744.411699309996,410.6209155000033,54165.20009472001 2026-06-26,17:59:23.000,177,11058302,-795,0,1782496762,12744.209610009995,410.6773085399982,54165.10227504001 2026-06-26,17:59:24.000,177,11058290,-795,0,1782496763,12744.01425701999,410.73370158000034,54164.85772584 2026-06-26,17:59:25.000,177,11058235,-795,0,1782496764,12743.940157609999,410.7689472300044,54164.913622800006 2026-06-26,17:59:26.000,177,11058222,-795,0,1782496765,12743.919948679999,410.9099298299989,54164.941571280004 2026-06-26,17:59:27.000,177,11058289,-795,0,1782496766,12743.99404808999,411.00861765000445,54164.96951976 2026-06-26,17:59:28.000,177,11058284,-795,0,1782496767,12744.10182905,411.0861580800047,54164.913622800006 2026-06-26,17:59:29.000,177,11058281,-795,0,1782496768,12744.23655524999,411.2200915499998,54164.913622800006 2026-06-26,17:59:30.000,177,11058280,-795,0,1782496769,12744.452117169996,411.35402502000215,54164.87170008 2026-06-26,17:59:31.000,177,11058297,-795,0,1782496770,12744.735042189997,411.4315654500024,54164.96951976 2026-06-26,17:59:32.000,177,11058272,-795,0,1782496771,12744.984285659993,411.6782850000018,54164.9485584 2026-06-26,17:59:33.000,177,11058263,-795,0,1782496772,12745.186374959994,411.79812020999816,54164.9485584 2026-06-26,17:59:34.000,177,11058231,-795,0,1782496773,12745.38172795,411.9391028099999,54164.78785464001 2026-06-26,17:59:35.000,177,11058281,-795,0,1782496774,12745.58381725,412.0025449800014,54164.82977736 2026-06-26,17:59:36.000,177,11058315,-795,0,1782496775,12745.772433929997,412.03074149999884,54165.02541672 2026-06-26,17:59:37.000,177,11058246,-795,0,1782496776,12745.792642859997,412.0518888900042,54165.060352320004 2026-06-26,17:59:38.000,177,11058280,-795,0,1782496777,12745.799379169992,412.0659871500029,54165.04637808 2026-06-26,17:59:39.000,177,11058271,-795,0,1782496778,12745.718543449992,412.03074149999884,54164.9485584 2026-06-26,17:59:40.000,177,11058252,-795,0,1782496779,12745.684861900001,412.0166432400001,54165.10227504001 2026-06-26,17:59:41.000,177,11058289,-795,0,1782496780,12745.590553559996,411.94615193999925,54165.06733944 2026-06-26,17:59:42.000,177,11058276,-795,0,1782496781,12745.4827726,411.9179554200018,54165.04637808 2026-06-26,17:59:43.000,177,11058211,-795,0,1782496782,12745.186374959994,411.88270976999775,54164.724970560004 2026-06-26,17:59:45.000,177,11058284,-795,0,1782496784,12745.145957099994,411.6571376100037,54164.87170008 2026-06-26,17:59:46.000,177,11058241,-795,0,1782496785,12745.065121379994,411.58664631000283,54164.95554552001 2026-06-26,17:59:47.000,177,11058284,-795,0,1782496786,12744.970813039989,411.4597619699998,54164.92759704 2026-06-26,17:59:48.000,177,11058245,-795,0,1782496787,12744.755251119997,411.40336892999767,54164.78086752 2026-06-26,17:59:49.000,177,11058211,-795,0,1782496788,12744.654206469997,411.3822215399996,54164.75291904 2026-06-26,17:59:50.000,177,11058225,-795,0,1782496789,12744.519480269992,411.40336892999767,54164.808816 2026-06-26,17:59:51.000,177,11058241,-795,0,1782496790,12744.398226689991,411.4950076200039,54164.808816 2026-06-26,17:59:52.000,177,11058224,-795,0,1782496791,12744.19613738999,411.6077937000009,54164.64112512 2026-06-26,17:59:53.000,177,11058232,-795,0,1782496792,12744.07488380999,411.83336586000223,54164.89964856 2026-06-26,17:59:54.000,177,11058315,-795,0,1782496793,12743.886267129994,412.1223801899978,54164.85073872 2026-06-26,17:59:55.000,177,11058297,-795,0,1782496794,12743.562924249993,412.53827886000363,54164.724970560004 2026-06-26,17:59:56.000,177,11058286,-795,0,1782496795,12743.482088529992,412.92598101000476,54164.87170008 2026-06-26,17:59:57.000,177,11058270,-795,0,1782496796,12743.340626019992,413.3489288100027,54164.843751600005 2026-06-26,17:59:58.000,177,11058297,-795,0,1782496797,12743.205899820001,413.82826965000277,54164.95554552001 2026-06-26,17:59:59.000,177,11058307,-795,0,1782496798,12743.1250641,414.3005613600035,54164.92759704 2026-06-26,18:00:00.000,177,11058277,-795,0,1782496799,12743.030755759995,414.77990220000356,54164.8786872 2026-06-26,18:00:01.000,177,11058301,-795,0,1782496800,12743.08464624,415.2521939100043,54164.82977736 2026-06-26,18:00:02.000,177,11058346,-795,0,1782496801,12743.246317680001,415.65399432000413,54164.99746824 2026-06-26,18:00:03.000,177,11058290,-795,0,1782496802,12743.387780190002,416.01349995000055,54164.97650688 2026-06-26,18:00:04.000,177,11058241,-795,0,1782496803,12743.596605799998,416.3941529700023,54165.011442480005 2026-06-26,18:00:05.000,177,11058300,-795,0,1782496804,12743.677441519998,416.73956034,54164.73894480001 2026-06-26,18:00:06.000,177,11058233,-795,0,1782496805,12743.859321889999,416.9862798899994,54164.99048112 2026-06-26,18:00:07.000,177,11058242,-795,0,1782496806,12744.02099333,417.1836555300033,54165.011442480005 2026-06-26,18:00:08.000,177,11058288,-795,0,1782496807,12744.13551059999,417.31053986999905,54165.04637808 2026-06-26,18:00:09.000,177,11058272,-795,0,1782496808,12744.14224691,417.4092276900046,54165.13721064 2026-06-26,18:00:10.000,177,11058299,-795,0,1782496809,12744.12203798,417.4303750800027,54165.158172 2026-06-26,18:00:11.000,177,11058305,-795,0,1782496810,12744.07488380999,417.3528346500025,54165.36079848 2026-06-26,18:00:12.000,177,11058272,-795,0,1782496811,12743.89300343999,417.2823433500016,54165.35381136 2026-06-26,18:00:13.000,177,11058246,-795,0,1782496812,12743.684177829993,417.11316423000244,54165.29092728001 2026-06-26,18:00:14.000,177,11058328,-755,0,1782496813,12743.360834949992,416.97923076000006,54165.24201744001 2026-06-26,18:00:15.000,177,11058263,-795,0,1782496814,12743.10485517,416.8100516400009,54165.0883008 2026-06-26,18:00:16.000,177,11058270,-795,0,1782496815,12742.95665634999,416.69726556000387,54165.17214624001 2026-06-26,18:00:17.000,177,11058310,-795,0,1782496816,12742.828666459995,416.61972513000364,54165.228043200004 2026-06-26,18:00:18.000,177,11058316,-795,0,1782496817,12742.71414918999,416.5633320900015,54165.20708184 2026-06-26,18:00:19.000,177,11058288,-795,0,1782496818,12742.640049779999,416.55628296000214,54165.10227504001 2026-06-26,18:00:20.000,177,11058292,-795,0,1782496819,12742.592895609989,416.57038122000085,54164.892661440004 2026-06-26,18:00:21.000,177,11058297,-795,0,1782496820,12742.687203949994,416.60562686999765,54164.89964856 2026-06-26,18:00:22.000,177,11058288,-795,0,1782496821,12742.848875389995,416.7113638200026,54164.86471296001 2026-06-26,18:00:23.000,177,11058260,-795,0,1782496822,12742.91623848999,416.83824815999833,54164.71798344001 2026-06-26,18:00:24.000,177,11058257,-795,0,1782496823,12743.091382549996,417.02857467000285,54164.606189520004 2026-06-26,18:00:25.000,177,11058288,-795,0,1782496824,12743.239581369991,417.27529422000225,54164.508369840005 2026-06-26,18:00:26.000,177,11058285,-795,0,1782496825,12743.455143289997,417.50791551000293,54164.7040092 2026-06-26,18:00:27.000,177,11058281,-795,0,1782496826,12743.650496279988,417.6770946300021,54164.724970560004 2026-06-26,18:00:28.000,177,11058240,-795,0,1782496827,12743.765013549993,417.9449615699996,54164.73195768 2026-06-26,18:00:29.000,177,11058246,-795,0,1782496828,12743.859321889999,418.191681119999,54164.71798344001 2026-06-26,18:00:30.000,177,11058303,-795,0,1782496829,12743.89300343999,418.4172532800003,54164.59221528 2026-06-26,18:00:31.000,177,11058202,-795,0,1782496830,12743.98057547,418.649874570001,54164.627150880006 2026-06-26,18:00:32.000,177,11058288,-795,0,1782496831,12744.10182905,418.8402010799982,54164.69702208001 2026-06-26,18:00:33.000,177,11058284,-795,0,1782496832,12744.13551059999,419.04462585000147,54164.73195768 2026-06-26,18:00:34.000,177,11058309,-795,0,1782496833,12744.11530166999,419.2701980100028,54164.627150880006 2026-06-26,18:00:35.000,177,11058290,-795,0,1782496834,12744.108565359995,419.46052452000004,54164.23587216001 2026-06-26,18:00:36.000,177,11058265,-795,0,1782496835,12744.546425510001,419.6438018999979,54164.83676448001 2026-06-26,18:00:37.000,177,11058250,-795,0,1782496836,12744.788932670002,419.78478449999966,54164.71099632 2026-06-26,18:00:38.000,177,11058279,-795,0,1782496837,12745.031439829989,419.95396361999883,54164.81580312001 2026-06-26,18:00:39.000,177,11058320,-795,0,1782496838,12745.226792819994,420.11609360999864,54164.68304784 2026-06-26,18:00:40.000,177,11058277,-795,0,1782496839,12745.449091049995,420.2993709900038,54164.64811224001 2026-06-26,18:00:41.000,177,11058312,-795,0,1782496840,12745.765697620001,420.4967466300004,54164.81580312001 2026-06-26,18:00:42.000,177,11058270,-795,0,1782496841,12745.947577990002,420.708220530003,54164.962532640006 2026-06-26,18:00:43.000,177,11058290,-795,0,1782496842,12746.068831570003,420.8914979100009,54164.88567432001 2026-06-26,18:00:44.000,177,11058279,-795,0,1782496843,12746.102513119993,421.0254313800033,54164.773880400004 2026-06-26,18:00:46.000,177,11058241,-795,0,1782496845,12746.338283969999,421.32854397000483,54165.0184296 2026-06-26,18:00:47.000,177,11058237,-795,0,1782496846,12746.324811349994,421.4483791800012,54165.10227504001 2026-06-26,18:00:48.000,177,11058288,-795,0,1782496847,12746.35175658999,421.56821439000487,54165.228043200004 2026-06-26,18:00:49.000,177,11058279,-795,0,1782496848,12746.405647069994,421.65280395000445,54165.20708184 2026-06-26,18:00:50.000,177,11058280,-795,0,1782496849,12746.41238337999,421.7585409000021,54165.18612048 2026-06-26,18:00:51.000,177,11058264,-795,0,1782496850,12746.52016434,421.88542523999786,54165.22105608001 2026-06-26,18:00:52.000,177,11058266,-795,0,1782496851,12746.70204471,421.9770639300041,54165.28394016 2026-06-26,18:00:53.000,177,11058242,-795,0,1782496852,12746.931079249996,421.98411306000344,54165.2629788 2026-06-26,18:00:54.000,177,11058250,-795,0,1782496853,12747.173586409997,422.01935871000023,54165.28394016 2026-06-26,18:00:55.000,177,11058252,-795,0,1782496854,12747.328521539988,422.0405060999983,54165.18612048 2026-06-26,18:00:57.000,177,11058256,-795,0,1782496856,12747.82027217,422.068702620003,54165.23503032 2026-06-26,18:00:58.000,177,11058295,-795,0,1782496857,12748.056043019991,422.0757517500024,54165.40970832001 2026-06-26,18:00:59.000,177,11058228,-795,0,1782496858,12748.285077560002,422.068702620003,54165.42368256 2026-06-26,18:01:00.000,177,11058291,-795,0,1782496859,12748.433276379998,422.0898500100011,54165.52150224 2026-06-26,18:01:01.000,177,11058213,-795,0,1782496860,12748.541057339993,422.0757517500024,54165.31887576001 2026-06-26,18:01:02.000,177,11058229,-795,0,1782496861,12748.729674019989,422.0546043600043,54165.53547648001 2026-06-26,18:01:03.000,177,11058289,-795,0,1782496862,12748.79030080999,421.9629656699981,54165.612334800004 2026-06-26,18:01:04.000,177,11058265,-795,0,1782496863,12748.93849963,421.8783761099985,54165.74509008001 2026-06-26,18:01:05.000,177,11058273,-795,0,1782496864,12748.95197224999,421.75149177000276,54165.61932192 2026-06-26,18:01:06.000,177,11058279,-715,0,1782496865,12749.066489519995,421.60346004000166,54165.74509008001 2026-06-26,18:01:07.000,177,11058294,-795,0,1782496866,12749.03280796999,421.3990352699984,54165.70316736001 2026-06-26,18:01:08.000,177,11058244,-795,0,1782496867,12749.12038,421.14526658999966,54165.81496128 2026-06-26,18:01:09.000,177,11058168,-795,0,1782496868,12749.15406154999,420.9408418200037,54165.83592264 2026-06-26,18:01:10.000,177,11058281,-795,0,1782496869,12749.086698449995,420.6659257499996,54165.83592264 2026-06-26,18:01:11.000,177,11058289,-795,0,1782496870,12749.05301689999,420.4474027200049,54165.77303856001 2026-06-26,18:01:12.000,177,11058246,-755,0,1782496871,12748.99912642,420.2147814300042,54165.72412872001 2026-06-26,18:01:13.000,177,11058295,-475,0,1782496872,12748.93176331999,420.0244549199997,54165.73810296 2026-06-26,18:01:14.000,177,11058277,-795,0,1782496873,12748.925027009995,419.8764231899986,54165.96169080001 2026-06-26,18:01:15.000,177,11058284,-795,0,1782496874,12748.85766391,419.7636371100016,54165.94072944001 2026-06-26,18:01:16.000,177,11058275,-795,0,1782496875,12748.79030080999,419.70724406999943,54165.898806720004 2026-06-26,18:01:17.000,177,11058264,-795,0,1782496876,12748.621893059993,419.7001949400001,54165.66823176 2026-06-26,18:01:18.000,177,11058275,-795,0,1782496877,12748.608420439989,419.7001949400001,54165.856884 2026-06-26,18:01:19.000,177,11058254,-795,0,1782496878,12748.594947819998,419.7283914600048,54165.93374232 2026-06-26,18:01:20.000,177,11058257,-795,0,1782496879,12748.628629369989,419.7142931999988,54165.98963928001 2026-06-26,18:01:21.000,177,11058279,-795,0,1782496880,12748.635365679998,419.74953885000286,54165.9267552 2026-06-26,18:01:22.000,177,11058270,-795,0,1782496881,12748.648838299989,419.7424897200035,54166.00361352 2026-06-26,18:01:23.000,177,11058270,-795,0,1782496882,12748.682519849994,419.6438018999979,54166.066497600004 2026-06-26,18:01:24.000,177,11058277,-795,0,1782496883,12748.682519849994,419.5803597300037,54166.05951048001 2026-06-26,18:01:25.000,177,11058201,-795,0,1782496884,12748.689256159989,419.43937713000196,54165.98265216 2026-06-26,18:01:26.000,177,11058287,-795,0,1782496885,12748.601684129993,419.25609975000407,54165.856884 2026-06-26,18:01:27.000,177,11058250,-795,0,1782496886,12748.493903169998,419.17855932000384,54165.83592264 2026-06-26,18:01:28.000,177,11058288,-795,0,1782496887,12748.514112099998,418.96708542000124,54165.80797416 2026-06-26,18:01:29.000,177,11058293,-795,0,1782496888,12748.466957930003,418.7908571700027,54165.9966264 2026-06-26,18:01:30.000,177,11058280,-795,0,1782496889,12748.433276379998,418.6639728299997,54165.98265216 2026-06-26,18:01:31.000,177,11058277,-795,0,1782496890,12748.332231729997,418.5441376200033,54165.88483248 2026-06-26,18:01:32.000,177,11058262,-795,0,1782496891,12748.258132319992,418.44544979999773,54165.9267552 2026-06-26,18:01:33.000,177,11058275,-795,0,1782496892,12748.069515639996,418.37495850000414,54165.81496128 2026-06-26,18:01:34.000,177,11058231,-795,0,1782496893,12748.029097779996,418.3679093700048,54165.89181960001 2026-06-26,18:01:35.000,177,11058276,-795,0,1782496894,12747.988679919996,418.3820076300035,54165.94072944001 2026-06-26,18:01:36.000,177,11058248,-795,0,1782496895,12748.02236147,418.4172532800003,54165.88483248 2026-06-26,18:01:37.000,177,11058272,-795,0,1782496896,12748.103197190001,418.4031550200016,54165.70316736001 2026-06-26,18:01:38.000,177,11058287,-795,0,1782496897,12748.264868630002,418.3961058900022,54165.90579384 2026-06-26,18:01:39.000,177,11058281,-795,0,1782496898,12748.419803759993,418.31151633000263,54166.01060064001 2026-06-26,18:01:40.000,177,11058255,-795,0,1782496899,12748.507375789988,418.26217241999984,54166.017587760005 2026-06-26,18:01:41.000,177,11058209,-795,0,1782496900,12748.621893059993,418.1564354700022,54165.91278096001 2026-06-26,18:01:42.000,177,11058237,-795,0,1782496901,12748.722937709994,418.0859441700013,54165.80797416 2026-06-26,18:01:43.000,177,11058238,-795,0,1782496902,12748.864400219994,417.99430548000237,54165.7870128 2026-06-26,18:01:44.000,177,11058260,-795,0,1782496903,12749.10017107,417.85332288000063,54165.856884 2026-06-26,18:01:45.000,177,11058254,-795,0,1782496904,12749.228160959996,417.73348767000425,54165.7870128 2026-06-26,18:01:46.000,177,11058214,-795,0,1782496905,12749.322469300001,417.5431611599997,54165.66124464 2026-06-26,18:01:48.000,177,11058226,-795,0,1782496907,12749.591921699997,417.1554590099986,54165.7870128 2026-06-26,18:01:49.000,177,11058218,-795,0,1782496908,12749.659284799993,416.9721816300007,54165.780025680004 2026-06-26,18:01:50.000,177,11058296,-795,0,1782496909,12749.733384209998,416.73251121000067,54165.83592264 2026-06-26,18:01:51.000,177,11058273,-795,0,1782496910,12749.686230040003,416.5633320900015,54165.87784536 2026-06-26,18:01:52.000,177,11058253,-795,0,1782496911,12749.639075869993,416.3377599300002,54165.82893552 2026-06-26,18:01:53.000,177,11058266,-795,0,1782496912,12749.551503839997,416.19677732999844,54165.76605144 2026-06-26,18:01:54.000,177,11058298,-795,0,1782496913,12749.497613359992,416.0205490799999,54165.97566504 2026-06-26,18:01:55.000,177,11058259,-795,0,1782496914,12749.376359779992,415.91481213000225,54165.898806720004 2026-06-26,18:01:56.000,177,11058271,-795,0,1782496915,12749.26184251,415.8584190900001,54165.9267552 2026-06-26,18:01:57.000,177,11058174,-795,0,1782496916,12749.10017107,415.81612431000394,54165.75906432 2026-06-26,18:01:58.000,177,11058278,-795,0,1782496917,12748.965444869995,415.76678040000115,54165.77303856001 2026-06-26,18:01:59.000,177,11058198,-795,0,1782496918,12748.85092759999,415.76678040000115,54165.780025680004 2026-06-26,18:02:00.000,177,11058275,-795,0,1782496919,12748.763355569994,415.7456330100031,54165.919768080006 2026-06-26,18:02:01.000,177,11058256,-795,0,1782496920,12748.642101989994,415.7597312700018,54165.97566504 2026-06-26,18:02:02.000,177,11058248,-795,0,1782496921,12748.541057339993,415.78087865999987,54165.96169080001 2026-06-26,18:02:03.000,177,11058271,-795,0,1782496922,12748.426540070002,415.7385838800037,54165.947716560004 2026-06-26,18:02:04.000,177,11058219,-795,0,1782496923,12748.392858519997,415.7597312700018,54166.08047184001 2026-06-26,18:02:05.000,177,11058303,-795,0,1782496924,12748.291813869997,415.78087865999987,54166.00361352 2026-06-26,18:02:06.000,177,11058296,-475,0,1782496925,12748.224450770002,415.78087865999987,54165.919768080006 2026-06-26,18:02:07.000,177,11058265,-795,0,1782496926,12748.278341249992,415.7949769199986,54165.93374232 2026-06-26,18:02:08.000,177,11058257,-795,0,1782496927,12748.285077560002,415.8443208300014,54165.77303856001 2026-06-26,18:02:09.000,177,11058307,-795,0,1782496928,12748.325495420002,415.90071387000353,54165.77303856001 2026-06-26,18:02:10.000,177,11058265,-795,0,1782496929,12748.568002579988,415.9359595200003,54165.98963928001 2026-06-26,18:02:11.000,177,11058276,-795,0,1782496930,12748.77009187999,415.96415603999776,54166.03854912001 2026-06-26,18:02:12.000,177,11058250,-795,0,1782496931,12748.985653799995,415.9430086499997,54166.09444608 2026-06-26,18:02:13.000,177,11058219,-795,0,1782496932,12749.19447940999,415.9430086499997,54165.91278096001 2026-06-26,18:02:14.000,177,11058280,-795,0,1782496933,12749.362887160001,415.90071387000353,54165.86387112 2026-06-26,18:02:15.000,177,11058278,-795,0,1782496934,12749.632339559997,415.89366474000417,54165.86387112 2026-06-26,18:02:16.000,177,11058287,-795,0,1782496935,12749.888319339989,415.7949769199986,54165.95470368 2026-06-26,18:02:17.000,177,11058297,-795,0,1782496936,12750.11735388,415.710387359999,54165.98963928001 2026-06-26,18:02:18.000,177,11058231,-795,0,1782496937,12750.27228900999,415.5623556299979,54165.75906432 2026-06-26,18:02:19.000,177,11058262,-795,0,1782496938,12750.521532480001,415.4143239000041,54165.947716560004 2026-06-26,18:02:20.000,177,11058296,-795,0,1782496939,12750.743830710002,415.2874395600011,54165.95470368 2026-06-26,18:02:21.000,177,11058254,-795,0,1782496940,12750.905502150003,415.1041621800032,54165.91278096001 2026-06-26,18:02:22.000,177,11058254,-795,0,1782496941,12751.073909899998,414.92793393000466,54165.84290976001 2026-06-26,18:02:23.000,177,11058220,-795,0,1782496942,12751.215372409999,414.7728530700042,54165.75906432 2026-06-26,18:02:24.000,177,11058254,-795,0,1782496943,12751.43093432999,414.55433004000224,54165.7171416 2026-06-26,18:02:25.000,177,11058280,-795,0,1782496944,12751.70038673,414.3781017900037,54165.849896880005 2026-06-26,18:02:26.000,177,11058276,-795,0,1782496945,12751.875530789992,414.2300700600026,54165.97566504 2026-06-26,18:02:27.000,177,11058274,-795,0,1782496946,12752.057411159993,414.0679400700028,54165.97566504 2026-06-26,18:02:28.000,177,11058277,-795,0,1782496947,12752.138246879993,413.88466268999764,54165.86387112 2026-06-26,18:02:29.000,177,11058225,-715,0,1782496948,12752.313390939998,413.76482748000126,54165.90579384 2026-06-26,18:02:30.000,177,11058228,-795,0,1782496949,12752.46832606999,413.6308940099989,54165.97566504 2026-06-26,18:02:31.000,177,11058193,-795,0,1782496950,12752.53568917,413.58155010000337,54165.91278096001 2026-06-26,18:02:32.000,177,11058289,-795,0,1782496951,12752.61652489,413.4899114100044,54165.98265216 2026-06-26,18:02:33.000,177,11058245,-795,0,1782496952,12752.79840526,413.47581314999843,54166.16431728 2026-06-26,18:02:34.000,177,11058265,-795,0,1782496953,12752.79840526,413.41942011000356,54166.17829152001 2026-06-26,18:02:35.000,177,11058299,-795,0,1782496954,12752.892713599991,413.41942011000356,54166.19226576 2026-06-26,18:02:36.000,177,11058309,-715,0,1782496955,12752.987021939996,413.41942011000356,54166.380918 2026-06-26,18:02:37.000,177,11058224,-755,0,1782496956,12753.020703490001,413.41942011000356,54166.31803392 2026-06-26,18:02:38.000,177,11058248,-795,0,1782496957,12753.027439799997,413.4969605400038,54166.17829152001 2026-06-26,18:02:39.000,177,11058266,-795,0,1782496958,12753.108275519997,413.47581314999843,54166.283098320004 2026-06-26,18:02:41.000,177,11058242,-795,0,1782496960,12753.155429689992,413.45466576000035,54166.49271192001 2026-06-26,18:02:43.000,177,11058292,-795,0,1782496962,12753.108275519997,413.40532185000484,54166.60450584 2026-06-26,18:02:44.000,177,11058303,-795,0,1782496963,12753.047648729997,413.37007620000077,54166.807132320006 2026-06-26,18:02:45.000,177,11058237,-675,0,1782496964,12752.933131459991,413.3277814200046,54166.8350808 2026-06-26,18:02:46.000,177,11058304,-795,0,1782496965,12752.784932639996,413.2854866400012,54166.7652096 2026-06-26,18:02:47.000,177,11058292,-795,0,1782496966,12752.52895285999,413.2361427299984,54166.471750560006 2026-06-26,18:02:48.000,177,11058262,-795,0,1782496967,12752.347072489989,413.2008970800016,54166.70931264001 2026-06-26,18:02:49.000,177,11058302,-795,0,1782496968,12752.144983189988,413.13040578000073,54166.91892624001 2026-06-26,18:02:50.000,177,11058248,-795,0,1782496969,12751.781222450001,413.0387670900018,54166.639441440006 2026-06-26,18:02:51.000,177,11058235,-795,0,1782496970,12751.57239683999,413.0387670900018,54166.87700352001 2026-06-26,18:02:52.000,177,11058272,-795,0,1782496971,12751.39725278,413.0035214399977,54166.974823200006 2026-06-26,18:02:53.000,177,11058249,-795,0,1782496972,12751.195163479999,412.9400792700035,54167.05866864 2026-06-26,18:02:54.000,177,11058286,-795,0,1782496973,12751.073909899998,412.876637100002,54166.8700164 2026-06-26,18:02:55.000,177,11058270,-795,0,1782496974,12750.999810489993,412.67221232999873,54166.82110656 2026-06-26,18:02:56.000,177,11058260,-795,0,1782496975,12751.114327759999,412.53827886000363,54166.79315808 2026-06-26,18:02:57.000,177,11058263,-795,0,1782496976,12751.2759992,412.58762276999914,54166.94687472001 2026-06-26,18:02:58.000,177,11058271,-795,0,1782496977,12751.25579027,412.6933597200041,54166.96084896 2026-06-26,18:02:59.000,177,11058304,-795,0,1782496978,12751.114327759999,412.7215562400015,54166.86302928 2026-06-26,18:03:00.000,177,11058251,-795,0,1782496979,12750.952656319998,412.6933597200041,54166.63245432001 2026-06-26,18:03:01.000,177,11058294,-795,0,1782496980,12750.945920009988,412.5946718999985,54166.81411944 2026-06-26,18:03:02.000,177,11058295,-795,0,1782496981,12750.912238459998,412.5171314699983,54166.59751872 2026-06-26,18:03:03.000,177,11058260,-795,0,1782496982,12750.932447389998,412.39024713000254,54166.6254672 2026-06-26,18:03:04.000,177,11058284,-795,0,1782496983,12750.952656319998,412.2845101800049,54166.66738992 2026-06-26,18:03:05.000,177,11058269,-795,0,1782496984,12750.959392629993,412.1717241000006,54166.6953384 2026-06-26,18:03:06.000,177,11058277,-795,0,1782496985,12750.892029529998,412.0518888900042,54166.67437704 2026-06-26,18:03:07.000,177,11058231,-795,0,1782496986,12750.905502150003,411.9391028099999,54166.61149296001 2026-06-26,18:03:08.000,177,11058249,-795,0,1782496987,12750.892029529998,411.8545132500003,54166.63245432001 2026-06-26,18:03:09.000,177,11058244,-795,0,1782496988,12750.865084290002,411.755825430002,54166.67437704 2026-06-26,18:03:10.000,177,11058247,-795,0,1782496989,12750.737094399992,411.66418674000306,54166.471750560006 2026-06-26,18:03:11.000,177,11058290,-795,0,1782496990,12750.689940229997,411.5725480500041,54166.52764752 2026-06-26,18:03:12.000,177,11058258,-715,0,1782496991,12750.568686649996,411.5584497899981,54166.50668616 2026-06-26,18:03:13.000,177,11058268,-795,0,1782496992,12750.535005099991,411.48795849000453,54166.64642856 2026-06-26,18:03:14.000,177,11058292,-795,0,1782496993,12750.42048783,411.4950076200039,54166.6953384 2026-06-26,18:03:15.000,177,11058294,-795,0,1782496994,12750.27228900999,411.43861458000174,54166.590531600006 2026-06-26,18:03:16.000,177,11058236,-795,0,1782496995,12750.09040863999,411.37517241000023,54166.46476344001 2026-06-26,18:03:17.000,177,11058223,-795,0,1782496996,12749.955682439999,411.3469758900028,54166.52764752 2026-06-26,18:03:18.000,177,11058268,-795,0,1782496997,12749.827692549989,411.3328776300041,54166.39489224001 2026-06-26,18:03:19.000,177,11058246,-795,0,1782496998,12749.692966349998,411.2764845900019,54166.401879360004 2026-06-26,18:03:20.000,177,11058243,-795,0,1782496999,12749.457195499992,411.1989441600017,54166.22720136001 2026-06-26,18:03:21.000,177,11058282,-795,0,1782497000,12749.329205609996,411.1002563400034,54166.3110468 2026-06-26,18:03:22.000,177,11058268,-795,0,1782497001,12749.207952029996,411.09320721000404,54166.39489224001 2026-06-26,18:03:23.000,177,11058283,-795,0,1782497002,12749.03280796999,411.02976504000253,54166.38790512 2026-06-26,18:03:24.000,177,11058253,-795,0,1782497003,12748.93849963,411.02976504000253,54166.33200816 2026-06-26,18:03:25.000,177,11058273,-795,0,1782497004,12748.81050973999,411.02976504000253,54166.234188480004 2026-06-26,18:03:26.000,177,11058258,-795,0,1782497005,12748.797037119999,411.0368141700019,54166.22021424 2026-06-26,18:03:27.000,177,11058263,-795,0,1782497006,12748.823982359994,411.0156667800038,54166.31803392 2026-06-26,18:03:28.000,177,11058319,-795,0,1782497007,12748.83745498,411.02976504000253,54166.26912408 2026-06-26,18:03:29.000,177,11058284,-795,0,1782497008,12748.89808177,411.0015685199978,54166.15733016001 2026-06-26,18:03:30.000,177,11058244,-795,0,1782497009,12748.87113652999,410.9733720000004,54166.05951048001 2026-06-26,18:03:31.000,177,11058280,-795,0,1782497010,12748.985653799995,410.9028806999995,54166.08047184001 2026-06-26,18:03:32.000,177,11058267,-795,0,1782497011,12749.13385261999,410.8887824400008,54166.1713044 2026-06-26,18:03:33.000,177,11058238,-795,0,1782497012,12749.15406154999,410.89583157000015,54166.12239456 2026-06-26,18:03:34.000,177,11058286,-795,0,1782497013,12749.342678230001,410.91697895999823,54166.15733016001 2026-06-26,18:03:35.000,177,11058270,-795,0,1782497014,12749.430250259997,410.8887824400008,54166.017587760005 2026-06-26,18:03:36.000,177,11058282,-795,0,1782497015,12749.571712769997,410.9099298299989,54166.07348472 2026-06-26,18:03:37.000,177,11058242,-795,0,1782497016,12749.780538379993,410.9381263500036,54166.14335592 2026-06-26,18:03:38.000,177,11058284,-795,0,1782497017,12749.942209819994,410.9733720000004,54166.14335592 2026-06-26,18:03:39.000,177,11058249,-795,0,1782497018,12750.02978184999,411.00861765000445,54165.98265216 2026-06-26,18:03:40.000,177,11058268,-795,0,1782497019,12750.21839853,411.0015685199978,54165.93374232 2026-06-26,18:03:41.000,177,11058255,-795,0,1782497020,12750.346388419995,411.0861580800047,54166.066497600004 2026-06-26,18:03:42.000,177,11058220,-795,0,1782497021,12750.501323550001,411.1636985100049,54166.03854912001 2026-06-26,18:03:43.000,177,11058271,-795,0,1782497022,12750.656258679992,411.25533720000385,54166.12239456 2026-06-26,18:03:44.000,177,11058258,-795,0,1782497023,12750.757303329992,411.33992676000344,54166.136368800006 2026-06-26,18:03:45.000,177,11058293,-795,0,1782497024,12750.865084290002,411.3681232800009,54166.10842032001 2026-06-26,18:03:46.000,177,11058252,-795,0,1782497025,12750.945920009988,411.4597619699998,54166.087458960006 2026-06-26,18:03:47.000,177,11058260,-795,0,1782497026,12751.053700969998,411.4668110999992,54166.15034304 2026-06-26,18:03:48.000,177,11058289,-795,0,1782497027,12751.073909899998,411.5725480500041,54165.95470368 2026-06-26,18:03:49.000,177,11058240,-795,0,1782497028,12751.22884502999,411.65008848000434,54166.185278640005 2026-06-26,18:03:50.000,177,11058261,-795,0,1782497029,12751.33662599,411.7346780400039,54166.031562 2026-06-26,18:03:51.000,177,11058249,-795,0,1782497030,12751.43093432999,411.81221847000415,54166.10842032001 2026-06-26,18:03:52.000,177,11058289,-795,0,1782497031,12751.57239683999,411.9179554200018,54166.26213696 2026-06-26,18:03:53.000,177,11058284,-795,0,1782497032,12751.565660529996,411.97434846000397,54166.304059680006 2026-06-26,18:03:54.000,177,11058276,-795,0,1782497033,12751.65996887,412.04483976000483,54166.35995664 2026-06-26,18:03:55.000,177,11058255,-795,0,1782497034,12751.633023629991,412.087134540001,54166.380918 2026-06-26,18:03:56.000,177,11058303,-795,0,1782497035,12751.646496249996,412.1717241000006,54166.26912408 2026-06-26,18:03:57.000,177,11058243,-795,0,1782497036,12751.720595660001,412.22106801000336,54166.42982784 2026-06-26,18:03:58.000,177,11058319,-795,0,1782497037,12751.653232559991,412.29155931000423,54166.380918 2026-06-26,18:03:59.000,177,11058273,-795,0,1782497038,12751.65996887,412.3338540900004,54166.401879360004 2026-06-26,18:04:00.000,177,11058254,-795,0,1782497039,12751.565660529996,412.42549277999933,54166.27611120001 2026-06-26,18:04:01.000,177,11058316,-795,0,1782497040,12751.61281469999,412.4818858200015,54166.38790512 2026-06-26,18:04:02.000,177,11058273,-795,0,1782497041,12751.63975994,412.545327990003,54166.51367328001 2026-06-26,18:04:03.000,177,11058245,-715,0,1782497042,12751.6801778,412.56647538000107,54166.471750560006 2026-06-26,18:04:04.000,177,11058284,-795,0,1782497043,12751.653232559991,412.6087701600045,54166.4857248 2026-06-26,18:04:05.000,177,11058252,-795,0,1782497044,12751.666705179996,412.65106494000065,54166.36694376 2026-06-26,18:04:06.000,177,11058240,-795,0,1782497045,12751.747540899996,412.7286053700009,54166.352969520005 2026-06-26,18:04:07.000,177,11058279,-795,0,1782497046,12751.868794479997,412.8272931899992,54166.45777632 2026-06-26,18:04:08.000,177,11058298,-795,0,1782497047,12751.915948649992,412.88368623000133,54166.40886648 2026-06-26,18:04:09.000,177,11058303,-795,0,1782497048,12751.936157579992,413.0176197000037,54166.380918 2026-06-26,18:04:10.000,177,11058216,-795,0,1782497049,12751.976575439992,413.2008970800016,54166.352969520005 2026-06-26,18:04:11.000,177,11058306,-795,0,1782497050,12752.151719499998,413.2995848999999,54166.49969904 2026-06-26,18:04:12.000,177,11058272,-795,0,1782497051,12752.266236769989,413.447616630001,54166.63245432001 2026-06-26,18:04:13.000,177,11058229,-795,0,1782497052,12752.333599869999,413.60269749000145,54166.60450584 2026-06-26,18:04:14.000,177,11058295,-795,0,1782497053,12752.434644519999,413.75072922000254,54166.57655736 2026-06-26,18:04:15.000,177,11058270,-675,0,1782497054,12752.52895285999,413.8776135599983,54166.59751872 2026-06-26,18:04:16.000,177,11058293,-795,0,1782497055,12752.54916178999,413.9833505100032,54166.58354448001 2026-06-26,18:04:17.000,177,11058278,-795,0,1782497056,12752.63673382,414.0397435499981,54166.6254672 2026-06-26,18:04:18.000,177,11058324,-795,0,1782497057,12752.75125108999,414.0467926800047,54166.737261120004 2026-06-26,18:04:19.000,177,11058283,-795,0,1782497058,12752.784932639996,414.0538418100041,54166.737261120004 2026-06-26,18:04:21.000,177,11058223,-795,0,1782497060,12752.65694275,414.22302093000326,54166.6254672 2026-06-26,18:04:22.000,177,11058305,-795,0,1782497061,12752.71083322999,414.37105266000435,54166.555596 2026-06-26,18:04:23.000,177,11058316,-795,0,1782497062,12752.872504669991,414.476789610002,54166.64642856 2026-06-26,18:04:24.000,177,11058278,-795,0,1782497063,12752.993758249992,414.4979370000001,54166.618480080004 2026-06-26,18:04:25.000,177,11058274,-795,0,1782497064,12753.094802899992,414.5402317800035,54166.59751872 2026-06-26,18:04:26.000,177,11058294,-795,0,1782497065,12753.148693379997,414.56842830000096,54166.737261120004 2026-06-26,18:04:27.000,177,11058275,-795,0,1782497066,12753.168902309997,414.58957568999904,54166.75123536001 2026-06-26,18:04:28.000,177,11058230,-795,0,1782497067,12753.189111239997,414.66711611999926,54166.74424824 2026-06-26,18:04:29.000,177,11058265,-795,0,1782497068,12753.195847549992,414.66711611999926,54166.66738992 2026-06-26,18:04:30.000,177,11058221,-795,0,1782497069,12753.141957070002,414.6600669899999,54166.590531600006 2026-06-26,18:04:31.000,177,11058264,-795,0,1782497070,12753.155429689992,414.6741652499986,54166.73027400001 2026-06-26,18:04:32.000,177,11058261,-795,0,1782497071,12753.182374930002,414.6882635100046,54166.74424824 2026-06-26,18:04:33.000,177,11058270,-795,0,1782497072,12753.249738029997,414.7305582900008,54166.88399064 2026-06-26,18:04:34.000,177,11058273,-795,0,1782497073,12753.303628510002,414.77990220000356,54166.925913360006 2026-06-26,18:04:35.000,177,11058263,-795,0,1782497074,12753.303628510002,414.8221969799997,54166.8700164 2026-06-26,18:04:36.000,177,11058243,-795,0,1782497075,12753.323837440003,414.8715408900025,54166.82809368001 2026-06-26,18:04:37.000,177,11058266,-795,0,1782497076,12753.377727919993,414.89973740999994,54166.86302928 2026-06-26,18:04:38.000,177,11058306,-795,0,1782497077,12753.458563639993,415.0054743600049,54166.89796488001 2026-06-26,18:04:39.000,177,11058293,-795,0,1782497078,12753.498981499994,415.0759656599985,54166.904952000004 2026-06-26,18:04:40.000,177,11058260,-795,0,1782497079,12753.532663049999,415.1817026100034,54166.82110656 2026-06-26,18:04:41.000,177,11058297,-795,0,1782497080,12753.559608289994,415.3015378199998,54166.7652096 2026-06-26,18:04:42.000,177,11058285,-675,0,1782497081,12753.73475235,415.4284221600028,54166.925913360006 2026-06-26,18:04:43.000,177,11058277,-795,0,1782497082,12753.862742239995,415.5130117200024,54167.093604240006 2026-06-26,18:04:44.000,177,11058271,-795,0,1782497083,12753.95031426999,415.64694519000477,54167.17744968 2026-06-26,18:04:45.000,177,11058282,-795,0,1782497084,12754.044622609996,415.71743648999836,54167.21238528001 2026-06-26,18:04:46.000,177,11058299,-795,0,1782497085,12753.99746844,415.8584190900001,54167.19841104 2026-06-26,18:04:47.000,177,11058272,-795,0,1782497086,12754.01094105999,415.9218612600016,54167.19841104 2026-06-26,18:04:48.000,177,11058301,-795,0,1782497087,12753.99746844,415.99940169000183,54167.359114800005 2026-06-26,18:04:49.000,177,11058279,-795,0,1782497088,12753.81558807,416.1192368999982,54167.23334664001 2026-06-26,18:04:50.000,177,11058322,-795,0,1782497089,12753.822324379995,416.2179247200038,54167.50584432 2026-06-26,18:04:52.000,177,11058255,-795,0,1782497091,12753.519190429994,416.3941529700023,54167.42199888001 2026-06-26,18:04:53.000,177,11058216,-795,0,1782497092,12753.492245189998,416.55628296000214,54167.50584432 2026-06-26,18:04:54.000,177,11058275,-795,0,1782497093,12753.384464229988,416.6902164300045,54167.56872840001 2026-06-26,18:04:55.000,177,11058285,-795,0,1782497094,12753.310364819998,416.7748059900041,54167.58968976001 2026-06-26,18:04:56.000,177,11058332,-795,0,1782497095,12753.222792790002,416.9087394599992,54167.51981856001 2026-06-26,18:04:57.000,177,11058291,-795,0,1782497096,12753.135220759992,417.04972206000093,54167.44994736001 2026-06-26,18:04:58.000,177,11058268,-795,0,1782497097,12753.128484449997,417.1836555300033,54167.6735352 2026-06-26,18:04:59.000,177,11058267,-795,0,1782497098,12753.094802899992,417.2400485699982,54167.70148368 2026-06-26,18:05:00.000,177,11058278,-795,0,1782497099,12752.960076700001,417.416276820004,54167.66654808001 2026-06-26,18:05:01.000,177,11058265,-795,0,1782497100,12752.805141569996,417.4938172500042,54167.51283144 2026-06-26,18:05:02.000,177,11058284,-795,0,1782497101,12752.623261199995,417.655947240004,54167.54077992 2026-06-26,18:05:03.000,177,11058281,-795,0,1782497102,12752.51548024,417.71938940999826,54167.49885720001 2026-06-26,18:05:04.000,177,11058271,-795,0,1782497103,12752.414435589999,417.81807723000384,54167.61065112 2026-06-26,18:05:05.000,177,11058320,-675,0,1782497104,12752.259500459993,417.9238141800015,54167.56174128 2026-06-26,18:05:06.000,177,11058287,-795,0,1782497105,12752.003520680002,418.01545287000044,54167.42199888001 2026-06-26,18:05:07.000,177,11058302,-795,0,1782497106,12751.835112929992,418.1352880800041,54167.36610192 2026-06-26,18:05:08.000,177,11058282,-795,0,1782497107,12751.61955101,418.2480741600011,54167.289243600004 2026-06-26,18:05:09.000,177,11058282,-795,0,1782497108,12751.43093432999,418.3820076300035,54167.29623072 2026-06-26,18:05:10.000,177,11058298,-795,0,1782497109,12751.28947181999,418.50889196999924,54167.30321784001 2026-06-26,18:05:11.000,177,11058307,-715,0,1782497110,12751.134536689999,418.649874570001,54167.13552696001 2026-06-26,18:05:12.000,177,11058314,-795,0,1782497111,12750.986337869988,418.78380804000335,54167.142514080006 2026-06-26,18:05:13.000,177,11058284,-795,0,1782497112,12750.912238459998,418.90364324999973,54166.98181032 2026-06-26,18:05:14.000,177,11058333,-755,0,1782497113,12750.858347979993,419.00938020000467,54167.21238528001 2026-06-26,18:05:15.000,177,11058269,-795,0,1782497114,12750.743830710002,419.1574119299985,54167.2193724 2026-06-26,18:05:16.000,177,11058270,-795,0,1782497115,12750.609104509997,419.2420014899981,54167.07963 2026-06-26,18:05:17.000,177,11058248,-795,0,1782497116,12750.474378309991,419.39003321999917,54166.953861840004 2026-06-26,18:05:18.000,177,11058278,-795,0,1782497117,12750.33965211,419.5451140799996,54166.86302928 2026-06-26,18:05:19.000,177,11058321,-795,0,1782497118,12750.23860746,419.679047550002,54166.82110656 2026-06-26,18:05:20.000,177,11058323,-795,0,1782497119,12750.15777174,419.80593188999774,54166.91892624001 2026-06-26,18:05:21.000,177,11058293,-795,0,1782497120,12750.07019970999,419.9892092700029,54166.856042160005 2026-06-26,18:05:22.000,177,11058299,-795,0,1782497121,12749.888319339989,420.11609360999864,54166.67437704 2026-06-26,18:05:23.000,177,11058251,-795,0,1782497122,12749.901791959994,420.20068316999823,54166.737261120004 2026-06-26,18:05:24.000,177,11058273,-635,0,1782497123,12749.827692549989,420.30642012000317,54166.807132320006 2026-06-26,18:05:25.000,177,11058239,-795,0,1782497124,12749.787274689988,420.40510794000147,54166.6953384 2026-06-26,18:05:26.000,177,11058296,-795,0,1782497125,12749.760329449993,420.4192062000002,54166.67437704 2026-06-26,18:05:27.000,177,11058301,-795,0,1782497126,12749.719911589993,420.48969750000106,54166.569570240004 2026-06-26,18:05:28.000,177,11058288,-755,0,1782497127,12749.679493729993,420.4967466300004,54166.40886648 2026-06-26,18:05:29.000,177,11058299,-795,0,1782497128,12749.672757419998,420.5037957599998,54166.43681496 2026-06-26,18:05:30.000,177,11058284,-795,0,1782497129,12749.780538379993,420.5319922800045,54166.53463464 2026-06-26,18:05:31.000,177,11058288,-795,0,1782497130,12749.780538379993,420.5601888000019,54166.40886648 2026-06-26,18:05:32.000,177,11058322,-795,0,1782497131,12749.692966349998,420.5954344499987,54166.20624000001 2026-06-26,18:05:33.000,177,11058280,-795,0,1782497132,12749.767065759988,420.6588766200002,54166.33899528 2026-06-26,18:05:34.000,177,11058252,-795,0,1782497133,12749.807483619988,420.68707313999766,54166.31803392 2026-06-26,18:05:35.000,177,11058259,-635,0,1782497134,12749.854637789998,420.75756443999853,54166.27611120001 2026-06-26,18:05:36.000,177,11058300,-795,0,1782497135,12749.881583029994,420.7716627000045,54166.17829152001 2026-06-26,18:05:37.000,177,11058323,-795,0,1782497136,12749.955682439999,420.84920313000475,54166.24816272001 2026-06-26,18:05:38.000,177,11058304,-795,0,1782497137,12749.962418749994,420.86330139000347,54166.29707256001 2026-06-26,18:05:39.000,177,11058271,-795,0,1782497138,12750.00957291999,420.912645299999,54166.31803392 2026-06-26,18:05:40.000,177,11058266,-795,0,1782497139,12750.023045539994,420.91969442999834,54166.33899528 2026-06-26,18:05:41.000,177,11058244,-795,0,1782497140,12749.955682439999,420.9901857299992,54166.26912408 2026-06-26,18:05:42.000,177,11058333,-795,0,1782497141,12749.96915505999,420.98313659999985,54166.10842032001 2026-06-26,18:05:43.000,177,11058279,-795,0,1782497142,12749.975891369999,421.0536279000007,54166.17829152001 2026-06-26,18:05:44.000,177,11058288,-795,0,1782497143,12749.982627679994,421.1170700700022,54166.29008544 2026-06-26,18:05:45.000,177,11058325,-795,0,1782497144,12750.03651816,421.2228070199999,54166.26912408 2026-06-26,18:05:46.000,177,11058330,-795,0,1782497145,12750.043254469994,421.2651018000033,54166.304059680006 2026-06-26,18:05:47.000,177,11058322,-795,0,1782497146,12749.982627679994,421.3214948399982,54165.9966264 2026-06-26,18:05:48.000,177,11058274,-795,0,1782497147,12750.09714495,421.3496913600029,54166.1713044 2026-06-26,18:05:49.000,177,11058272,-795,0,1782497148,12750.002836609994,421.4695265699993,54165.89181960001 2026-06-26,18:05:50.000,177,11058293,-795,0,1782497149,12750.04999077999,421.5541161299989,54165.9966264 2026-06-26,18:05:51.000,177,11058324,-795,0,1782497150,12750.11735388,421.610509170001,54165.98265216 2026-06-26,18:05:52.000,177,11058331,-795,0,1782497151,12750.07019970999,421.7162461199987,54165.84290976001 2026-06-26,18:05:53.000,177,11058267,-795,0,1782497152,12750.09040863999,421.78673741999955,54165.947716560004 2026-06-26,18:05:54.000,177,11058309,-795,0,1782497153,12750.09714495,421.83608133000234,54166.1014332 2026-06-26,18:05:55.000,177,11058285,-795,0,1782497154,12750.09040863999,421.93476915000065,54166.01060064001 2026-06-26,18:05:56.000,177,11058319,-795,0,1782497155,12749.996100299999,421.9770639300041,54166.01060064001 2026-06-26,18:05:57.000,177,11058250,-795,0,1782497156,12749.861374099994,422.0546043600043,54165.780025680004 2026-06-26,18:05:58.000,177,11058263,-795,0,1782497157,12749.807483619988,422.1391939200039,54165.88483248 2026-06-26,18:05:59.000,177,11058321,-795,0,1782497158,12749.733384209998,422.20968522000476,54165.849896880005 2026-06-26,18:06:00.000,177,11058308,-795,0,1782497159,12749.625603250002,422.28017651999835,54165.87085824001 2026-06-26,18:06:01.000,177,11058292,-795,0,1782497160,12749.457195499992,422.34361868999986,54165.73810296 2026-06-26,18:06:02.000,177,11058229,-795,0,1782497161,12749.288787749996,422.40706086000137,54165.69618024 2026-06-26,18:06:03.000,177,11058286,-795,0,1782497162,12749.255106199991,422.47755216000223,54165.74509008001 2026-06-26,18:06:04.000,177,11058243,-795,0,1782497163,12749.13385261999,422.55509259000246,54165.70316736001 2026-06-26,18:06:05.000,177,11058231,-795,0,1782497164,12749.13385261999,422.6114856300046,54165.87784536 2026-06-26,18:06:06.000,177,11058255,-795,0,1782497165,12749.05975321,422.63968215000205,54165.83592264 2026-06-26,18:06:07.000,177,11058311,-795,0,1782497166,12749.086698449995,422.67492779999884,54165.88483248 2026-06-26,18:06:08.000,177,11058277,-795,0,1782497167,12749.09343475999,422.6255838900033,54165.80797416 2026-06-26,18:06:09.000,177,11058297,-795,0,1782497168,12749.10017107,422.59033823999926,54165.731115840004 2026-06-26,18:06:10.000,177,11058296,-795,0,1782497169,12749.15406154999,422.4493556400048,54165.80797416 2026-06-26,18:06:11.000,177,11058273,-795,0,1782497170,12749.24163358,422.3859134700033,54165.65425752001 2026-06-26,18:06:12.000,177,11058284,-795,0,1782497171,12749.335941919991,422.3859134700033,54165.72412872001 2026-06-26,18:06:13.000,177,11058250,-715,0,1782497172,12749.389832399997,422.4141099900007,54165.79399992001 2026-06-26,18:06:14.000,177,11058262,-795,0,1782497173,12749.356150849992,422.51279780999903,54165.81496128 2026-06-26,18:06:15.000,177,11058296,-795,0,1782497174,12749.282051440001,422.5480434600031,54165.800987040006 2026-06-26,18:06:16.000,177,11058310,-795,0,1782497175,12749.17427047999,422.5339452000044,54165.800987040006 2026-06-26,18:06:17.000,177,11058321,-795,0,1782497176,12749.086698449995,422.5691908500012,54165.82194840001 2026-06-26,18:06:18.000,177,11058298,-795,0,1782497177,12749.05301689999,422.59033823999926,54165.82194840001 2026-06-26,18:06:19.000,177,11058306,-795,0,1782497178,12749.01933535,422.61853476000397,54165.82194840001 2026-06-26,18:06:20.000,177,11058298,-795,0,1782497179,12749.05301689999,422.5973873699986,54165.97566504 2026-06-26,18:06:21.000,177,11058268,-795,0,1782497180,12748.93849963,422.6467312800014,54165.96169080001 2026-06-26,18:06:22.000,177,11058327,-795,0,1782497181,12748.823982359994,422.68902606000484,54165.82194840001 2026-06-26,18:06:23.000,177,11058242,-795,0,1782497182,12748.736410329999,422.6678786699995,54165.7171416 2026-06-26,18:06:24.000,177,11058308,-795,0,1782497183,12748.729674019989,422.71722258000227,54165.87784536 2026-06-26,18:06:25.000,177,11058309,-795,0,1782497184,12748.588211509988,422.7665664899978,54165.86387112 2026-06-26,18:06:26.000,177,11058290,-795,0,1782497185,12748.446749000002,422.82295952999993,54165.856884 2026-06-26,18:06:27.000,177,11058298,-795,0,1782497186,12748.298550179992,422.9075490899995,54165.752077200006 2026-06-26,18:06:28.000,177,11058275,-795,0,1782497187,12748.150351359996,422.97099126000103,54165.70316736001 2026-06-26,18:06:29.000,177,11058266,-795,0,1782497188,12748.008888849996,423.08377733999805,54165.81496128 2026-06-26,18:06:30.000,177,11058267,-795,0,1782497189,12747.92131682,423.189514290003,54165.800987040006 2026-06-26,18:06:31.000,177,11058318,-795,0,1782497190,12747.75964538,423.3234477599981,54165.77303856001 2026-06-26,18:06:32.000,177,11058338,-715,0,1782497191,12747.645128109994,423.4009881899983,54165.72412872001 2026-06-26,18:06:33.000,177,11058310,-795,0,1782497192,12747.65860073,423.520823400002,54165.68919312 2026-06-26,18:06:34.000,177,11058310,-795,0,1782497193,12747.71922752,423.5842655700035,54165.87784536 2026-06-26,18:06:35.000,177,11058315,-755,0,1782497194,12747.725963829995,423.64065860999835,54165.898806720004 2026-06-26,18:06:36.000,177,11058255,-795,0,1782497195,12747.827008479995,423.62656034999964,54165.856884 2026-06-26,18:06:37.000,177,11058291,-795,0,1782497196,12747.86069003,423.62656034999964,54165.849896880005 2026-06-26,18:06:38.000,177,11058326,-795,0,1782497197,12747.91458050999,423.57016731000476,54165.72412872001 2026-06-26,18:06:39.000,177,11058329,-795,0,1782497198,12747.97520729999,423.47852861999854,54165.7171416 2026-06-26,18:06:40.000,177,11058307,-795,0,1782497199,12748.056043019991,423.3516442800028,54165.800987040006 2026-06-26,18:06:41.000,177,11058302,-795,0,1782497200,12748.0425704,423.23180906999914,54165.71015448 2026-06-26,18:06:42.000,177,11058264,-795,0,1782497201,12748.076251949991,423.0414825600019,54165.61932192 2026-06-26,18:06:43.000,177,11058284,-795,0,1782497202,12748.082988260001,422.88640170000144,54165.70316736001 2026-06-26,18:06:44.000,177,11058301,-795,0,1782497203,12748.143615050001,422.7101734500029,54165.7870128 2026-06-26,18:06:45.000,177,11058289,-795,0,1782497204,12748.069515639996,422.604436499998,54165.74509008001 2026-06-26,18:06:46.000,177,11058287,-795,0,1782497205,12748.062779330001,422.4141099900007,54165.73810296 2026-06-26,18:06:47.000,177,11058301,-795,0,1782497206,12747.988679919996,422.28017651999835,54165.59137344 2026-06-26,18:06:48.000,177,11058310,-795,0,1782497207,12747.928053129996,422.1673904400013,54165.60534768001 2026-06-26,18:06:49.000,177,11058353,-795,0,1782497208,12747.95499836999,422.08280088000174,54165.67521888001 2026-06-26,18:06:50.000,177,11058313,-795,0,1782497209,12747.96173468,421.9629656699981,54165.77303856001 2026-06-26,18:06:51.000,177,11058347,-795,0,1782497210,12747.77985431,421.98411306000344,54165.60534768001 2026-06-26,18:06:53.000,177,11058215,-795,0,1782497212,12747.87416264999,421.8924743700045,54165.6472704 2026-06-26,18:06:54.000,177,11058265,-795,0,1782497213,12747.81353585999,421.9065726300032,54165.5424636 2026-06-26,18:06:55.000,177,11058302,-795,0,1782497214,12747.786590619995,421.9559165399987,54165.57041208 2026-06-26,18:06:56.000,177,11058297,-795,0,1782497215,12747.83374478999,421.9911621900028,54165.584386320006 2026-06-26,18:06:57.000,177,11058308,-795,0,1782497216,12747.81353585999,422.06165349000366,54165.514515120005 2026-06-26,18:06:58.000,177,11058322,-795,0,1782497217,12747.94152575,422.06165349000366,54165.584386320006 2026-06-26,18:06:59.000,177,11058305,-795,0,1782497218,12748.103197190001,422.04755522999767,54165.45861816001 2026-06-26,18:07:00.000,177,11058325,-795,0,1782497219,12748.285077560002,421.99821132000216,54165.64028328 2026-06-26,18:07:01.000,177,11058305,-795,0,1782497220,12748.352440659997,421.93476915000065,54165.54945072 2026-06-26,18:07:02.000,177,11058333,-795,0,1782497221,12748.487166860003,421.829032200003,54165.55643784001 2026-06-26,18:07:03.000,177,11058304,-795,0,1782497222,12748.615156749998,421.7303443800047,54165.52150224 2026-06-26,18:07:04.000,177,11058301,-795,0,1782497223,12748.642101989994,421.60346004000166,54165.50054088 2026-06-26,18:07:05.000,177,11058327,-795,0,1782497224,12748.709465089989,421.54001787000016,54165.612334800004 2026-06-26,18:07:06.000,177,11058350,-795,0,1782497225,12748.74988294999,421.3496913600029,54165.68919312 2026-06-26,18:07:07.000,177,11058295,-795,0,1782497226,12748.736410329999,421.22985614999925,54165.61932192 2026-06-26,18:07:08.000,177,11058284,-795,0,1782497227,12748.74988294999,421.06772615999944,54165.54945072 2026-06-26,18:07:09.000,177,11058263,-795,0,1782497228,12748.736410329999,420.91969442999834,54165.52150224 2026-06-26,18:07:10.000,177,11058319,-795,0,1782497229,12748.763355569994,420.7716627000045,54165.444643920004 2026-06-26,18:07:11.000,177,11058303,-795,0,1782497230,12748.736410329999,420.63772923000215,54165.444643920004 2026-06-26,18:07:12.000,177,11058313,-795,0,1782497231,12748.763355569994,420.44035358999827,54165.31188864 2026-06-26,18:07:13.000,177,11058292,-795,0,1782497232,12748.736410329999,420.36281315999804,54165.29092728001 2026-06-26,18:07:14.000,177,11058335,-795,0,1782497233,12748.85766391,420.27822359999846,54165.36079848 2026-06-26,18:07:15.000,177,11058300,-795,0,1782497234,12748.85092759999,420.2218305600036,54165.465605280006 2026-06-26,18:07:16.000,177,11058363,-795,0,1782497235,12748.864400219994,420.1583883900021,54165.50054088 2026-06-26,18:07:17.000,177,11058323,-795,0,1782497236,12748.85766391,420.1513392600027,54165.49355376 2026-06-26,18:07:18.000,177,11058316,-795,0,1782497237,12748.783564499994,420.13019187000464,54165.37477272 2026-06-26,18:07:19.000,177,11058317,-755,0,1782497238,12748.797037119999,420.1513392600027,54165.33983712001 2026-06-26,18:07:20.000,177,11058305,-795,0,1782497239,12748.85092759999,420.11609360999864,54165.31188864 2026-06-26,18:07:21.000,177,11058318,-795,0,1782497240,12748.87787284,420.13019187000464,54165.45163104 2026-06-26,18:07:22.000,177,11058320,-795,0,1782497241,12748.985653799995,420.0878970900012,54165.52150224 2026-06-26,18:07:23.000,177,11058282,-755,0,1782497242,12748.93176331999,420.0033075300016,54164.98349400001 2026-06-26,18:07:24.000,177,11058286,-795,0,1782497243,12749.234897269991,419.9680618800048,54165.49355376 2026-06-26,18:07:25.000,177,11058310,-795,0,1782497244,12749.302260370001,419.9046197100033,54165.416695440006 2026-06-26,18:07:26.000,177,11058317,-795,0,1782497245,12749.477404429992,419.7636371100016,54165.4725924 2026-06-26,18:07:27.000,177,11058343,-795,0,1782497246,12749.538031219992,419.70724406999943,54165.40970832001 2026-06-26,18:07:28.000,177,11058311,-795,0,1782497247,12749.652548489998,419.58740886000305,54165.40970832001 2026-06-26,18:07:29.000,177,11058311,-795,0,1782497248,12749.760329449993,419.5310158200009,54165.53547648001 2026-06-26,18:07:30.000,177,11058297,-795,0,1782497249,12749.881583029994,419.4534753900007,54165.55643784001 2026-06-26,18:07:31.000,177,11058299,-795,0,1782497250,12749.868110409989,419.39003321999917,54165.49355376 2026-06-26,18:07:32.000,177,11058313,-795,0,1782497251,12749.820956239993,419.34068931000365,54165.416695440006 2026-06-26,18:07:33.000,177,11058302,-795,0,1782497252,12749.713175279998,419.36183670000173,54165.1931076 2026-06-26,18:07:34.000,177,11058306,-795,0,1782497253,12749.706438970003,419.36183670000173,54165.36778560001 2026-06-26,18:07:35.000,177,11058303,-795,0,1782497254,12749.652548489998,419.4182297400039,54165.35381136 2026-06-26,18:07:36.000,177,11058317,-795,0,1782497255,12749.598658009993,419.4816719099981,54165.36079848 2026-06-26,18:07:37.000,177,11058273,-795,0,1782497256,12749.578449079992,419.50281930000347,54165.26996592001 2026-06-26,18:07:38.000,177,11058326,-795,0,1782497257,12749.639075869993,419.552163209999,54165.416695440006 2026-06-26,18:07:39.000,177,11058332,-795,0,1782497258,12749.713175279998,419.58740886000305,54165.49355376 2026-06-26,18:07:40.000,177,11058332,-795,0,1782497259,12749.800747309993,419.6156053800005,54165.6472704 2026-06-26,18:07:41.000,177,11058296,-795,0,1782497260,12749.794010999998,419.70724406999943,54165.65425752001 2026-06-26,18:07:42.000,177,11058311,-795,0,1782497261,12749.820956239993,419.7636371100016,54165.514515120005 2026-06-26,18:07:43.000,177,11058353,-795,0,1782497262,12749.847901479989,419.8270792800031,54165.45163104 2026-06-26,18:07:44.000,177,11058301,-795,0,1782497263,12749.895055649999,419.84822667000117,54165.682206000005 2026-06-26,18:07:45.000,177,11058308,-795,0,1782497264,12749.962418749994,419.9680618800048,54165.81496128 2026-06-26,18:07:46.000,177,11058337,-795,0,1782497265,12750.002836609994,420.0033075300016,54165.90579384 2026-06-26,18:07:47.000,177,11058289,-795,0,1782497266,12749.96915505999,420.06674970000313,54165.919768080006 2026-06-26,18:07:48.000,177,11058347,-795,0,1782497267,12749.942209819994,420.137241000004,54165.919768080006 2026-06-26,18:07:49.000,177,11058298,-795,0,1782497268,12749.915264579999,420.20773230000486,54165.98265216 2026-06-26,18:07:50.000,177,11058290,-795,0,1782497269,12749.888319339989,420.2570762100004,54165.82893552 2026-06-26,18:07:51.000,177,11058320,-795,0,1782497270,12749.773802069998,420.32756751000124,54165.6472704 2026-06-26,18:07:52.000,177,11058321,-795,0,1782497271,12749.827692549989,420.3980588100021,54165.856884 2026-06-26,18:07:54.000,177,11058317,-795,0,1782497273,12750.016309229999,420.4615009800036,54165.968677920006 2026-06-26,18:07:55.000,177,11058320,-795,0,1782497274,12750.164508049995,420.53904141000385,54166.05951048001 2026-06-26,18:07:56.000,177,11058300,-635,0,1782497275,12750.21839853,420.51084488999913,54166.05252336 2026-06-26,18:07:57.000,177,11058327,-795,0,1782497276,12750.25208007999,420.55313967000257,54166.08047184001 2026-06-26,18:07:58.000,177,11058340,-795,0,1782497277,12750.265552699995,420.5460905400032,54166.031562 2026-06-26,18:07:59.000,177,11058332,-795,0,1782497278,12750.31270686999,420.52494314999785,54165.97566504 2026-06-26,18:08:00.000,177,11058363,-795,0,1782497279,12750.33965211,420.5672379300013,54165.97566504 2026-06-26,18:08:01.000,177,11058331,-795,0,1782497280,12750.386806279996,420.55313967000257,54166.15733016001 2026-06-26,18:08:02.000,177,11058325,-755,0,1782497281,12750.454169379991,420.5601888000019,54166.22720136001 2026-06-26,18:08:03.000,177,11058270,-795,0,1782497282,12750.37333365999,420.5672379300013,54166.19226576 2026-06-26,18:08:04.000,177,11058334,-795,0,1782497283,12750.326179489995,420.53904141000385,54165.9966264 2026-06-26,18:08:05.000,177,11058304,-795,0,1782497284,12750.37333365999,420.5460905400032,54166.15733016001 2026-06-26,18:08:06.000,177,11058326,-795,0,1782497285,12750.427224139996,420.5178940199985,54166.21322712 2026-06-26,18:08:07.000,177,11058328,-795,0,1782497286,12750.454169379991,420.5460905400032,54166.26213696 2026-06-26,18:08:08.000,177,11058372,-795,0,1782497287,12750.487850929996,420.4967466300004,54166.283098320004 2026-06-26,18:08:09.000,177,11058320,-795,0,1782497288,12750.494587239991,420.4967466300004,54166.22720136001 2026-06-26,18:08:10.000,177,11058300,-795,0,1782497289,12750.615840819992,420.4333044599989,54166.20624000001 2026-06-26,18:08:11.000,177,11058326,-795,0,1782497290,12750.676467609992,420.37691142000403,54166.33200816 2026-06-26,18:08:12.000,177,11058304,-795,0,1782497291,12750.696676539992,420.32756751000124,54166.37393088001 2026-06-26,18:08:13.000,177,11058340,-795,0,1782497292,12750.737094399992,420.27822359999846,54166.34598240001 2026-06-26,18:08:14.000,177,11058299,-795,0,1782497293,12750.716885469992,420.19363403999887,54166.05252336 2026-06-26,18:08:15.000,177,11058303,-795,0,1782497294,12750.757303329992,420.16543752000143,54166.24816272001 2026-06-26,18:08:16.000,177,11058308,-795,0,1782497295,12750.824666430002,420.0878970900012,54166.304059680006 2026-06-26,18:08:17.000,177,11058319,-795,0,1782497296,12750.865084290002,420.0526514400044,54166.34598240001 2026-06-26,18:08:18.000,177,11058322,-795,0,1782497297,12750.878556909993,419.9680618800048,54166.3110468 2026-06-26,18:08:19.000,177,11058306,-795,0,1782497298,12750.925711080003,419.93281623000075,54166.33200816 2026-06-26,18:08:20.000,177,11058296,-755,0,1782497299,12751.067173589989,419.89757058000396,54166.471750560006 2026-06-26,18:08:21.000,177,11058338,-795,0,1782497300,12751.134536689999,419.84822667000117,54166.54162176001 2026-06-26,18:08:22.000,177,11058352,-795,0,1782497301,12751.215372409999,419.8270792800031,54166.52764752 2026-06-26,18:08:23.000,177,11058373,-795,0,1782497302,12751.262526579994,419.7777353700003,54166.50668616 2026-06-26,18:08:24.000,177,11058364,-795,0,1782497303,12751.33662599,419.74953885000286,54166.4857248 2026-06-26,18:08:25.000,177,11058320,-795,0,1782497304,12751.47135218999,419.77068624000094,54166.569570240004 2026-06-26,18:08:26.000,177,11058334,-795,0,1782497305,12751.6801778,419.77068624000094,54166.70931264001 2026-06-26,18:08:27.000,177,11058312,-795,0,1782497306,12751.794695069992,419.7283914600048,54166.807132320006 2026-06-26,18:08:28.000,177,11058320,-795,0,1782497307,12751.929421269997,419.70724406999943,54166.77219672 2026-06-26,18:08:29.000,177,11058326,-795,0,1782497308,12751.949630199997,419.6438018999979,54166.65341568 2026-06-26,18:08:30.000,177,11058334,-795,0,1782497309,12752.070883779998,419.57331060000433,54166.73027400001 2026-06-26,18:08:31.000,177,11058300,-795,0,1782497310,12752.077620089993,419.5662614699977,54166.68136416001 2026-06-26,18:08:32.000,177,11058356,-795,0,1782497311,12752.151719499998,419.4957701700041,54166.70232552 2026-06-26,18:08:33.000,177,11058328,-795,0,1782497312,12752.091092709998,419.47462277999875,54166.59751872 2026-06-26,18:08:34.000,177,11058281,-795,0,1782497313,12752.064147470002,419.3829840899998,54166.65341568 2026-06-26,18:08:35.000,177,11058292,-795,0,1782497314,12752.239291529993,419.347738440003,54166.73027400001 2026-06-26,18:08:36.000,177,11058270,-795,0,1782497315,12752.374017729999,419.2842962700015,54166.856042160005 2026-06-26,18:08:37.000,177,11058355,-795,0,1782497316,12752.421171899994,419.22790322999936,54166.89796488001 2026-06-26,18:08:38.000,177,11058344,-795,0,1782497317,12752.51548024,419.1574119299985,54166.925913360006 2026-06-26,18:08:39.000,177,11058336,-795,0,1782497318,12752.50874392999,419.0728223699989,54166.91193912 2026-06-26,18:08:40.000,177,11058341,-795,0,1782497319,12752.56937071999,419.04462585000147,54166.904952000004 2026-06-26,18:08:41.000,177,11058360,-795,0,1782497320,12752.603052269995,418.9952819399987,54167.023733040005 2026-06-26,18:08:42.000,177,11058363,-795,0,1782497321,12752.65020643999,418.94593803000316,54167.08661712001 2026-06-26,18:08:43.000,177,11058356,-795,0,1782497322,12752.65020643999,418.9247906399978,54167.10059136 2026-06-26,18:08:44.000,177,11058336,-795,0,1782497323,12752.51548024,418.91774150999845,54167.05866864 2026-06-26,18:08:45.000,177,11058356,-795,0,1782497324,12752.61652489,418.91774150999845,54167.11456560001 2026-06-26,18:08:46.000,177,11058393,-795,0,1782497325,12752.61652489,418.90364324999973,54167.18443680001 2026-06-26,18:08:47.000,177,11058347,-795,0,1782497326,12752.62999750999,418.96708542000124,54167.23334664001 2026-06-26,18:08:48.000,177,11058308,-795,0,1782497327,12752.63673382,418.9882328099993,54167.27526936 2026-06-26,18:08:49.000,177,11058319,-795,0,1782497328,12752.5558981,419.04462585000147,54167.27526936 2026-06-26,18:08:50.000,177,11058359,-795,0,1782497329,12752.59631596,419.1010188900036,54167.261295120006 2026-06-26,18:08:51.000,177,11058322,-795,0,1782497330,12752.643470129995,419.108068020003,54167.40103752001 2026-06-26,18:08:52.000,177,11058335,-795,0,1782497331,12752.67041536999,419.15036279999913,54167.42199888001 2026-06-26,18:08:53.000,177,11058392,-795,0,1782497332,12752.59631596,419.1856084500032,54167.27526936 2026-06-26,18:08:55.000,177,11058320,-795,0,1782497334,12752.77819633,419.22790322999936,54167.38007616001 2026-06-26,18:08:56.000,177,11058333,-675,0,1782497335,12752.865768359996,419.27724714000215,54167.44994736001 2026-06-26,18:08:57.000,177,11058374,-795,0,1782497336,12752.919658840001,419.3195419199983,54167.51981856001 2026-06-26,18:08:58.000,177,11058357,-795,0,1782497337,12752.912922529991,419.34068931000365,54167.49885720001 2026-06-26,18:08:59.000,177,11058358,-795,0,1782497338,12752.933131459991,419.34068931000365,54167.48488296 2026-06-26,18:09:00.000,177,11058312,-795,0,1782497339,12752.993758249992,419.42527887000324,54167.61065112 2026-06-26,18:09:01.000,177,11058350,-795,0,1782497340,12752.953340389991,419.4041314799979,54167.596676880006 2026-06-26,18:09:02.000,177,11058352,-795,0,1782497341,12752.960076700001,419.4111806100045,54167.694496560005 2026-06-26,18:09:03.000,177,11058356,-795,0,1782497342,12752.89944991,419.4041314799979,54167.66654808001 2026-06-26,18:09:04.000,177,11058347,-795,0,1782497343,12752.83208680999,419.39003321999917,54167.58270264 2026-06-26,18:09:05.000,177,11058366,-795,0,1782497344,12752.73777847,419.3970823499985,54167.596676880006 2026-06-26,18:09:06.000,177,11058352,-795,0,1782497345,12752.744514779995,419.3970823499985,54167.72943216 2026-06-26,18:09:07.000,177,11058369,-795,0,1782497346,12752.724305849995,419.37593496000045,54167.813277600006 2026-06-26,18:09:08.000,177,11058334,-795,0,1782497347,12752.663679059995,419.39003321999917,54167.78532912001 2026-06-26,18:09:09.000,177,11058348,-795,0,1782497348,12752.562634409995,419.39003321999917,54167.68052232 2026-06-26,18:09:10.000,177,11058355,-795,0,1782497349,12752.481798689994,419.42527887000324,54167.56174128 2026-06-26,18:09:11.000,177,11058318,-795,0,1782497350,12752.434644519999,419.43937713000196,54167.603664 2026-06-26,18:09:12.000,177,11058344,-795,0,1782497351,12752.414435589999,419.4675736499994,54167.7084708 2026-06-26,18:09:13.000,177,11058364,-795,0,1782497352,12752.374017729999,419.4957701700041,54167.61763824001 2026-06-26,18:09:14.000,177,11058366,-795,0,1782497353,12752.347072489989,419.5451140799996,54167.68052232 2026-06-26,18:09:15.000,177,11058327,-795,0,1782497354,12752.232555219998,419.5662614699977,54167.55475416 2026-06-26,18:09:16.000,177,11058333,-675,0,1782497355,12752.266236769989,419.53806495000026,54167.73641928001 2026-06-26,18:09:17.000,177,11058326,-755,0,1782497356,12752.246027839989,419.5098684300028,54167.764367760006 2026-06-26,18:09:18.000,177,11058329,-795,0,1782497357,12752.151719499998,419.53806495000026,54167.68052232 2026-06-26,18:09:19.000,177,11058326,-795,0,1782497358,12752.171928429998,419.50281930000347,54167.778342 2026-06-26,18:09:20.000,177,11058346,-795,0,1782497359,12752.104565330003,419.4957701700041,54167.66654808001 2026-06-26,18:09:21.000,177,11058347,-795,0,1782497360,12752.097829019993,419.5098684300028,54167.73641928001 2026-06-26,18:09:22.000,177,11058360,-795,0,1782497361,12752.131510569998,419.4182297400039,54167.82725184 2026-06-26,18:09:23.000,177,11058336,-795,0,1782497362,12752.097829019993,419.3970823499985,54167.80629048001 2026-06-26,18:09:24.000,177,11058282,-795,0,1782497363,12752.124774260003,419.3336401800043,54167.78532912001 2026-06-26,18:09:25.000,177,11058391,-795,0,1782497364,12751.983311750002,419.2631488800034,54167.603664 2026-06-26,18:09:26.000,177,11058331,-795,0,1782497365,12752.030465919997,419.1997067100019,54167.68750944001 2026-06-26,18:09:27.000,177,11058344,-795,0,1782497366,12751.963102820002,419.1362645400004,54167.65956096 2026-06-26,18:09:28.000,177,11058351,-795,0,1782497367,12751.976575439992,419.0869206300049,54167.68750944001 2026-06-26,18:09:29.000,177,11058334,-715,0,1782497368,12751.963102820002,418.9600362900019,54167.7084708 2026-06-26,18:09:30.000,177,11058353,-795,0,1782497369,12751.882267100002,418.94593803000316,54167.645586720006 2026-06-26,18:09:31.000,177,11058341,-795,0,1782497370,12751.821640310001,418.88249586000165,54167.68052232 2026-06-26,18:09:32.000,177,11058353,-795,0,1782497371,12751.814903999992,418.8965941200004,54167.7084708 2026-06-26,18:09:33.000,177,11058334,-795,0,1782497372,12751.740804590001,418.8542993400042,54167.764367760006 2026-06-26,18:09:34.000,177,11058375,-795,0,1782497373,12751.707123039996,418.90364324999973,54167.79930336 2026-06-26,18:09:35.000,177,11058331,-795,0,1782497374,12751.45787957,418.84725021000486,54167.41501176 2026-06-26,18:09:36.000,177,11058341,-795,0,1782497375,12751.565660529996,418.8120045600008,54167.66654808001 2026-06-26,18:09:37.000,177,11058356,-515,0,1782497376,12751.55892422,418.776758910004,54167.8482132 2026-06-26,18:09:38.000,177,11058315,-795,0,1782497377,12751.525242669995,418.78380804000335,54167.86917456 2026-06-26,18:09:39.000,177,11058352,-795,0,1782497378,12751.444406949995,418.7133167400025,54167.813277600006 2026-06-26,18:09:40.000,177,11058282,-795,0,1782497379,12751.45114325999,418.73446413000056,54167.79930336 2026-06-26,18:09:41.000,177,11058330,-795,0,1782497380,12751.41746171,418.7133167400025,54167.66654808001 2026-06-26,18:09:42.000,177,11058350,-795,0,1782497381,12751.43767064,418.7415132599999,54167.65257384 2026-06-26,18:09:43.000,177,11058367,-795,0,1782497382,12751.37704385,418.7415132599999,54167.743406400004 2026-06-26,18:09:44.000,177,11058363,-795,0,1782497383,12751.39051646999,418.73446413000056,54167.80629048001 2026-06-26,18:09:45.000,177,11058368,-795,0,1782497384,12751.323153369995,418.7062676100031,54167.56174128 2026-06-26,18:09:46.000,177,11058373,-795,0,1782497385,12751.403989089995,418.7415132599999,54167.82026472 2026-06-26,18:09:47.000,177,11058371,-795,0,1782497386,12751.383780159995,418.7415132599999,54167.87616168 2026-06-26,18:09:48.000,177,11058365,-795,0,1782497387,12751.403989089995,418.7415132599999,54167.960007120004 2026-06-26,18:09:49.000,177,11058310,-795,0,1782497388,12751.41746171,418.78380804000335,54167.89013592 2026-06-26,18:09:50.000,177,11058339,-715,0,1782497389,12751.37704385,418.84725021000486,54167.84122608 2026-06-26,18:09:51.000,177,11058363,-795,0,1782497390,12751.282735509994,418.79790630000207,54167.78532912001 2026-06-26,18:09:52.000,177,11058364,-795,0,1782497391,12751.30968074999,418.81905369000015,54167.75039352 2026-06-26,18:09:53.000,177,11058342,-795,0,1782497392,12751.242317649994,418.8613484700036,54167.80629048001 2026-06-26,18:09:54.000,177,11058312,-795,0,1782497393,12751.148009309989,418.9388889000038,54167.84122608 2026-06-26,18:09:56.000,177,11058319,-795,0,1782497395,12751.134536689999,418.8754467300023,54167.75039352 2026-06-26,18:09:57.000,177,11058339,-795,0,1782497396,12751.174954549999,418.84725021000486,54167.792316240004 2026-06-26,18:09:58.000,177,11058336,-795,0,1782497397,12751.073909899998,418.90364324999973,54167.77135488 2026-06-26,18:09:59.000,177,11058347,-795,0,1782497398,12751.094118829998,418.9388889000038,54167.75738064001 2026-06-26,18:10:00.000,177,11058348,-795,0,1782497399,12751.013283109998,418.96708542000124,54167.743406400004 2026-06-26,18:10:01.000,177,11058369,-795,0,1782497400,12751.013283109998,418.94593803000316,54167.68750944001 2026-06-26,18:10:02.000,177,11058330,-795,0,1782497401,12751.053700969998,418.94593803000316,54167.83423896001 2026-06-26,18:10:03.000,177,11058326,-595,0,1782497402,12750.966128939988,418.9388889000038,54167.78532912001 2026-06-26,18:10:04.000,177,11058333,-795,0,1782497403,12750.945920009988,418.96708542000124,54167.792316240004 2026-06-26,18:10:05.000,177,11058348,-795,0,1782497404,12750.851611669998,418.90364324999973,54167.55475416 2026-06-26,18:10:06.000,177,11058353,-635,0,1782497405,12750.784248570002,418.9106923799991,54167.51981856001 2026-06-26,18:10:07.000,177,11058328,-795,0,1782497406,12750.770775949997,418.8542993400042,54167.56174128 2026-06-26,18:10:08.000,177,11058366,-795,0,1782497407,12750.757303329992,418.8402010799982,54167.63161248 2026-06-26,18:10:09.000,177,11058369,-755,0,1782497408,12750.710149159997,418.90364324999973,54167.6735352 2026-06-26,18:10:10.000,177,11058369,-795,0,1782497409,12750.757303329992,418.8754467300023,54167.61763824001 2026-06-26,18:10:11.000,177,11058363,-795,0,1782497410,12750.770775949997,418.8965941200004,54167.6735352 2026-06-26,18:10:12.000,177,11058337,-795,0,1782497411,12750.817930119993,418.889544990001,54167.645586720006 2026-06-26,18:10:13.000,177,11058290,-795,0,1782497412,12750.811193809997,418.889544990001,54167.63859960001 2026-06-26,18:10:14.000,177,11058343,-795,0,1782497413,12750.764039640002,418.889544990001,54167.596676880006 2026-06-26,18:10:15.000,177,11058340,-795,0,1782497414,12750.716885469992,418.83315194999886,54167.56872840001 2026-06-26,18:10:17.000,177,11058318,-795,0,1782497416,12750.656258679992,418.8613484700036,54167.5337928 2026-06-26,18:10:18.000,177,11058382,-795,0,1782497417,12750.669731299997,418.84725021000486,54167.68052232 2026-06-26,18:10:19.000,177,11058365,-795,0,1782497418,12750.609104509997,418.84725021000486,54167.68750944001 2026-06-26,18:10:20.000,177,11058320,-795,0,1782497419,12750.595631889992,418.86839760000294,54167.70148368 2026-06-26,18:10:21.000,177,11058291,-795,0,1782497420,12750.514796169991,418.8754467300023,54167.54077992 2026-06-26,18:10:22.000,177,11058284,-795,0,1782497421,12750.467641999996,418.889544990001,54167.49187008 2026-06-26,18:10:23.000,177,11058356,-795,0,1782497422,12750.508059859996,418.9106923799991,54167.61065112 2026-06-26,18:10:24.000,177,11058353,-795,0,1782497423,12750.508059859996,418.9106923799991,54167.72244504 2026-06-26,18:10:25.000,177,11058366,-795,0,1782497424,12750.494587239991,418.88249586000165,54167.58968976001 2026-06-26,18:10:26.000,177,11058361,-795,0,1782497425,12750.407015209996,418.94593803000316,54167.56174128 2026-06-26,18:10:27.000,177,11058374,-715,0,1782497426,12750.35312472999,418.9529871600025,54167.63161248 2026-06-26,18:10:28.000,177,11058365,-795,0,1782497427,12750.474378309991,418.91774150999845,54167.73641928001 2026-06-26,18:10:29.000,177,11058378,-795,0,1782497428,12750.407015209996,418.9106923799991,54167.764367760006 2026-06-26,18:10:30.000,177,11058371,-795,0,1782497429,12750.346388419995,418.9741345500006,54167.79930336 2026-06-26,18:10:31.000,177,11058392,-795,0,1782497430,12750.31270686999,418.94593803000316,54167.78532912001 2026-06-26,18:10:32.000,177,11058387,-795,0,1782497431,12750.19145328999,418.94593803000316,54167.68750944001 2026-06-26,18:10:33.000,177,11058404,-795,0,1782497432,12750.09040863999,418.94593803000316,54167.694496560005 2026-06-26,18:10:34.000,177,11058370,-635,0,1782497433,12750.043254469994,418.9952819399987,54167.778342 2026-06-26,18:10:35.000,177,11058340,-795,0,1782497434,12750.002836609994,418.9388889000038,54167.75738064001 2026-06-26,18:10:36.000,177,11058339,-795,0,1782497435,12749.942209819994,419.00233106999804,54167.764367760006 2026-06-26,18:10:37.000,177,11058355,-795,0,1782497436,12749.787274689988,419.04462585000147,54167.56872840001 2026-06-26,18:10:38.000,177,11058343,-795,0,1782497437,12749.888319339989,419.03052759000275,54167.68750944001 2026-06-26,18:10:39.000,177,11058374,-795,0,1782497438,12749.874846719998,419.01642933000403,54167.694496560005 2026-06-26,18:10:40.000,177,11058389,-795,0,1782497439,12749.854637789998,419.0587241100002,54167.73641928001 2026-06-26,18:10:41.000,177,11058368,-795,0,1782497440,12749.800747309993,419.0375767200021,54167.624625360004 2026-06-26,18:10:42.000,177,11058394,-795,0,1782497441,12749.794010999998,419.04462585000147,54167.72244504 2026-06-26,18:10:43.000,177,11058345,-795,0,1782497442,12749.780538379993,419.03052759000275,54167.72244504 2026-06-26,18:10:44.000,177,11058337,-755,0,1782497443,12749.814219929998,419.0234784600034,54167.86917456 2026-06-26,18:10:45.000,177,11058348,-795,0,1782497444,12749.874846719998,419.00233106999804,54167.78532912001 2026-06-26,18:10:46.000,177,11058409,-795,0,1782497445,12749.834428859998,419.00938020000467,54167.80629048001 2026-06-26,18:10:47.000,177,11058384,-795,0,1782497446,12749.854637789998,419.04462585000147,54167.7084708 2026-06-26,18:10:48.000,177,11058370,-795,0,1782497447,12749.834428859998,419.03052759000275,54167.72943216 2026-06-26,18:10:49.000,177,11058383,-795,0,1782497448,12749.841165169993,419.04462585000147,54167.88314880001 2026-06-26,18:10:50.000,177,11058395,-795,0,1782497449,12749.827692549989,419.0516749800008,54167.90411016001 2026-06-26,18:10:51.000,177,11058400,-795,0,1782497450,12749.780538379993,419.00233106999804,54167.89013592 2026-06-26,18:10:52.000,177,11058309,-795,0,1782497451,12749.706438970003,418.98118367999996,54167.82725184 2026-06-26,18:10:53.000,177,11058359,-795,0,1782497452,12749.719911589993,419.00938020000467,54167.88314880001 2026-06-26,18:10:54.000,177,11058428,-795,0,1782497453,12749.713175279998,419.01642933000403,54167.82026472 2026-06-26,18:10:55.000,177,11058347,-795,0,1782497454,12749.659284799993,419.0728223699989,54167.7084708 2026-06-26,18:10:56.000,177,11058366,-795,0,1782497455,12749.645812180002,419.07987149999826,54167.50584432 2026-06-26,18:10:58.000,177,11058413,-795,0,1782497457,12749.767065759988,419.17855932000384,54167.84122608 2026-06-26,18:10:59.000,177,11058379,-795,0,1782497458,12749.874846719998,419.1574119299985,54167.97398136001 2026-06-26,18:11:00.000,177,11058365,-795,0,1782497459,12749.922000889994,419.2067558400013,54167.95302000001 2026-06-26,18:11:01.000,177,11058342,-795,0,1782497460,12750.00957291999,419.1997067100019,54167.88314880001 2026-06-26,18:11:02.000,177,11058368,-795,0,1782497461,12749.98936398999,419.1715101900045,54167.80629048001 2026-06-26,18:11:03.000,177,11058398,-795,0,1782497462,12750.002836609994,419.14331366999977,54167.75738064001 2026-06-26,18:11:04.000,177,11058403,-795,0,1782497463,12750.02978184999,419.1221662800017,54167.88314880001 2026-06-26,18:11:05.000,177,11058398,-795,0,1782497464,12750.05672709,419.11511715000233,54167.94603288 2026-06-26,18:11:06.000,177,11058381,-795,0,1782497465,12750.016309229999,419.06577323999954,54167.911097280004 2026-06-26,18:11:07.000,177,11058413,-795,0,1782497466,12750.016309229999,419.06577323999954,54167.86917456 2026-06-26,18:11:08.000,177,11058383,-795,0,1782497467,12749.96915505999,419.06577323999954,54167.83423896001 2026-06-26,18:11:09.000,177,11058343,-795,0,1782497468,12749.955682439999,419.04462585000147,54167.862187440005 2026-06-26,18:11:10.000,177,11058365,-795,0,1782497469,12749.901791959994,419.04462585000147,54167.83423896001 2026-06-26,18:11:11.000,177,11058354,-795,0,1782497470,12749.942209819994,419.0587241100002,54167.85520032001 2026-06-26,18:11:12.000,177,11058380,-795,0,1782497471,12749.895055649999,419.0234784600034,54167.89712304 2026-06-26,18:11:13.000,177,11058371,-795,0,1782497472,12749.868110409989,418.9952819399987,54167.89712304 2026-06-26,18:11:14.000,177,11058407,-795,0,1782497473,12749.881583029994,419.0516749800008,54167.8482132 2026-06-26,18:11:15.000,177,11058377,-795,0,1782497474,12749.908528269989,419.0587241100002,54167.9180844 2026-06-26,18:11:16.000,177,11058343,-795,0,1782497475,12749.96915505999,419.0375767200021,54167.93904576 2026-06-26,18:11:17.000,177,11058320,-795,0,1782497476,12750.043254469994,419.01642933000403,54167.89013592 2026-06-26,18:11:18.000,177,11058391,-795,0,1782497477,12750.002836609994,419.01642933000403,54167.813277600006 2026-06-26,18:11:19.000,177,11058377,-795,0,1782497478,12750.02978184999,418.9882328099993,54167.813277600006 2026-06-26,18:11:20.000,177,11058353,-795,0,1782497479,12750.07693602,418.9741345500006,54167.92507152001 2026-06-26,18:11:21.000,177,11058384,-795,0,1782497480,12750.083672329994,418.9529871600025,54167.99494272 2026-06-26,18:11:22.000,177,11058378,-795,0,1782497481,12750.083672329994,418.9741345500006,54167.96699424 2026-06-26,18:11:23.000,177,11058371,-795,0,1782497482,12750.13756281,418.9952819399987,54167.932058640006 2026-06-26,18:11:24.000,177,11058361,-795,0,1782497483,12750.13756281,419.0516749800008,54168.01590408 2026-06-26,18:11:25.000,177,11058318,-795,0,1782497484,12750.11735388,419.0869206300049,54167.90411016001 2026-06-26,18:11:26.000,177,11058372,-715,0,1782497485,12750.07019970999,419.14331366999977,54168.02289120001 2026-06-26,18:11:27.000,177,11058393,-795,0,1782497486,12750.002836609994,419.1856084500032,54167.83423896001 2026-06-26,18:11:28.000,177,11058350,-795,0,1782497487,12749.96915505999,419.2349523599987,54167.932058640006 2026-06-26,18:11:29.000,177,11058387,-795,0,1782497488,12750.02978184999,419.2349523599987,54168.07180104001 2026-06-26,18:11:30.000,177,11058407,-795,0,1782497489,12750.07693602,419.2208541,54168.1626336 2026-06-26,18:11:31.000,177,11058374,-795,0,1782497490,12750.124090189995,419.2067558400013,54168.15564648 2026-06-26,18:11:32.000,177,11058354,-795,0,1782497491,12750.11735388,419.2067558400013,54168.13468512 2026-06-26,18:11:33.000,177,11058330,-795,0,1782497492,12750.016309229999,419.2208541,54167.97398136001 2026-06-26,18:11:34.000,177,11058278,-795,0,1782497493,12750.002836609994,419.19265758000256,54168.078788160004 2026-06-26,18:11:35.000,177,11058385,-795,0,1782497494,12749.975891369999,419.22790322999936,54168.10673664 2026-06-26,18:11:36.000,177,11058380,-795,0,1782497495,12749.975891369999,419.2208541,54168.11372376 2026-06-26,18:11:37.000,177,11058365,-795,0,1782497496,12749.948946129989,419.2490506200047,54168.03686544 2026-06-26,18:11:38.000,177,11058410,-795,0,1782497497,12749.881583029994,419.2490506200047,54168.01590408 2026-06-26,18:11:39.000,177,11058406,-795,0,1782497498,12749.928737199989,419.19265758000256,54168.15564648 2026-06-26,18:11:40.000,177,11058420,-795,0,1782497499,12749.915264579999,419.2701980100028,54168.30936312001 2026-06-26,18:11:41.000,177,11058311,-795,0,1782497500,12749.807483619988,419.2420014899981,54168.22551768 2026-06-26,18:11:42.000,177,11058418,-795,0,1782497501,12749.719911589993,419.2349523599987,54168.2325048 2026-06-26,18:11:43.000,177,11058404,-795,0,1782497502,12749.598658009993,419.27724714000215,54168.197569200005 2026-06-26,18:11:44.000,177,11058401,-795,0,1782497503,12749.484140740002,419.3054436599996,54168.16962072001 2026-06-26,18:11:45.000,177,11058402,-795,0,1782497504,12749.477404429992,419.2983945300002,54168.20455632 2026-06-26,18:11:46.000,177,11058404,-795,0,1782497505,12749.564976460002,419.27724714000215,54168.32333736 2026-06-26,18:11:47.000,177,11058426,-795,0,1782497506,12749.591921699997,419.19265758000256,54168.32333736 2026-06-26,18:11:48.000,177,11058403,-795,0,1782497507,12749.497613359992,419.1856084500032,54168.2325048 2026-06-26,18:11:49.000,177,11058342,-795,0,1782497508,12749.470668119997,419.15036279999913,54168.22551768 2026-06-26,18:11:50.000,177,11058386,-795,0,1782497509,12749.477404429992,419.1574119299985,54168.2325048 2026-06-26,18:11:51.000,177,11058388,-795,0,1782497510,12749.450459189997,419.16446105999785,54168.316350240006 2026-06-26,18:11:52.000,177,11058432,-795,0,1782497511,12749.416777639992,419.15036279999913,54168.365260080005 2026-06-26,18:11:53.000,177,11058409,-795,0,1782497512,12749.349414539996,419.12921541000105,54168.267440400006 2026-06-26,18:11:54.000,177,11058417,-795,0,1782497513,12749.308996679996,419.17855932000384,54168.33032448 2026-06-26,18:11:55.000,177,11058385,-795,0,1782497514,12749.315732989991,419.19265758000256,54168.365260080005 2026-06-26,18:11:56.000,177,11058362,-795,0,1782497515,12749.20121572,419.25609975000407,54168.34429872 2026-06-26,18:11:57.000,177,11058345,-795,0,1782497516,12749.207952029996,419.22790322999936,54168.18359496 2026-06-26,18:11:59.000,177,11058368,-795,0,1782497518,12749.22142465,419.1715101900045,54168.23949192001 2026-06-26,18:12:00.000,177,11058420,-795,0,1782497519,12749.282051440001,419.15036279999913,54168.26045328001 2026-06-26,18:12:01.000,177,11058398,-795,0,1782497520,12749.16079786,419.1715101900045,54168.1626336 2026-06-26,18:12:02.000,177,11058397,-795,0,1782497521,12749.14058893,419.2208541,54168.316350240006 2026-06-26,18:12:03.000,177,11058382,-795,0,1782497522,12749.03280796999,419.2420014899981,54168.28141464 2026-06-26,18:12:04.000,177,11058347,-795,0,1782497523,12748.95870856,419.2067558400013,54168.20455632 2026-06-26,18:12:05.000,177,11058352,-795,0,1782497524,12748.97218117999,419.2701980100028,54168.28840176001 2026-06-26,18:12:06.000,177,11058425,-795,0,1782497525,12748.925027009995,419.2631488800034,54168.33731160001 2026-06-26,18:12:07.000,177,11058402,-795,0,1782497526,12748.93176331999,419.32659104999766,54168.34429872 2026-06-26,18:12:08.000,177,11058371,-795,0,1782497527,12748.89808177,419.32659104999766,54168.21154344 2026-06-26,18:12:09.000,177,11058409,-795,0,1782497528,12748.864400219994,419.347738440003,54168.18359496 2026-06-26,18:12:10.000,177,11058388,-795,0,1782497529,12748.95197224999,419.347738440003,54168.33731160001 2026-06-26,18:12:11.000,177,11058403,-795,0,1782497530,12748.99239010999,419.3829840899998,54168.40718280001 2026-06-26,18:12:12.000,177,11058366,-795,0,1782497531,12748.97218117999,419.3970823499985,54168.37923432 2026-06-26,18:12:13.000,177,11058392,-795,0,1782497532,12748.99239010999,419.3547875700024,54168.34429872 2026-06-26,18:12:14.000,177,11058370,-795,0,1782497533,12749.046280589995,419.32659104999766,54168.267440400006 2026-06-26,18:12:15.000,177,11058369,-795,0,1782497534,12749.05301689999,419.3195419199983,54168.302376 2026-06-26,18:12:16.000,177,11058364,-795,0,1782497535,12749.03954428,419.31249278999894,54168.2325048 2026-06-26,18:12:17.000,177,11058383,-795,0,1782497536,12749.01933535,419.31249278999894,54168.32333736 2026-06-26,18:12:18.000,177,11058378,-795,0,1782497537,12748.93176331999,419.3195419199983,54168.10673664 2026-06-26,18:12:19.000,177,11058374,-795,0,1782497538,12748.965444869995,419.3688858300011,54168.22551768 2026-06-26,18:12:20.000,177,11058379,-795,0,1782497539,12749.05975321,419.32659104999766,54168.26045328001 2026-06-26,18:12:21.000,177,11058349,-795,0,1782497540,12749.01259903999,419.39003321999917,54168.34429872 2026-06-26,18:12:22.000,177,11058429,-795,0,1782497541,12748.95870856,419.4111806100045,54168.30936312001 2026-06-26,18:12:23.000,177,11058345,-795,0,1782497542,12748.87113652999,419.4464262600013,54168.32333736 2026-06-26,18:12:24.000,177,11058401,-795,0,1782497543,12748.823982359994,419.4957701700041,54168.2325048 2026-06-26,18:12:25.000,177,11058409,-795,0,1782497544,12748.797037119999,419.5451140799996,54168.2325048 2026-06-26,18:12:26.000,177,11058356,-795,0,1782497545,12748.823982359994,419.58740886000305,54168.365260080005 2026-06-26,18:12:27.000,177,11058379,-795,0,1782497546,12748.823982359994,419.6438018999979,54168.35827296001 2026-06-26,18:12:28.000,177,11058376,-795,0,1782497547,12748.83071866999,419.7142931999988,54168.33731160001 2026-06-26,18:12:29.000,177,11058438,-715,0,1782497548,12748.662310919994,419.72134232999815,54168.18359496 2026-06-26,18:12:30.000,177,11058412,-795,0,1782497549,12748.763355569994,419.7988827599984,54168.18359496 2026-06-26,18:12:31.000,177,11058390,-795,0,1782497550,12748.797037119999,419.82003015000373,54168.34429872 2026-06-26,18:12:32.000,177,11058380,-795,0,1782497551,12748.81050973999,419.7988827599984,54168.37923432 2026-06-26,18:12:33.000,177,11058419,-795,0,1782497552,12748.77009187999,419.83412841000245,54168.38622144001 2026-06-26,18:12:34.000,177,11058421,-795,0,1782497553,12748.783564499994,419.86937405999925,54168.414169920004 2026-06-26,18:12:35.000,177,11058416,-795,0,1782497554,12748.743146639994,419.8905214500046,54168.302376 2026-06-26,18:12:36.000,177,11058412,-795,0,1782497555,12748.83071866999,419.8623249299999,54168.50500248001 2026-06-26,18:12:37.000,177,11058413,-795,0,1782497556,12748.797037119999,419.8270792800031,54168.38622144001 2026-06-26,18:12:38.000,177,11058435,-795,0,1782497557,12748.722937709994,419.86937405999925,54168.33731160001 2026-06-26,18:12:39.000,177,11058424,-795,0,1782497558,12748.669047229989,419.8552758000005,54168.21154344 2026-06-26,18:12:40.000,177,11058381,-715,0,1782497559,12748.77009187999,419.8411775400018,54168.13468512 2026-06-26,18:12:41.000,177,11058412,-795,0,1782497560,12748.823982359994,419.84822667000117,54168.28141464 2026-06-26,18:12:42.000,177,11058401,-715,0,1782497561,12748.925027009995,419.9046197100033,54168.21154344 2026-06-26,18:12:43.000,177,11058399,-795,0,1782497562,12748.965444869995,419.98216014000354,54168.2325048 2026-06-26,18:12:44.000,177,11058388,-795,0,1782497563,12748.985653799995,420.0244549199997,54168.267440400006 2026-06-26,18:12:45.000,177,11058364,-795,0,1782497564,12748.9182907,420.0737988300025,54168.14167224001 2026-06-26,18:12:46.000,177,11058369,-795,0,1782497565,12748.844191289994,420.137241000004,54168.127698000004 2026-06-26,18:12:47.000,177,11058406,-795,0,1782497566,12748.797037119999,420.137241000004,54168.21154344 2026-06-26,18:12:48.000,177,11058378,-795,0,1782497567,12748.689256159989,420.1090444799993,54168.21154344 2026-06-26,18:12:49.000,177,11058411,-795,0,1782497568,12748.554529959998,420.123142739998,54168.15564648 2026-06-26,18:12:50.000,177,11058426,-795,0,1782497569,12748.601684129993,420.13019187000464,54168.23949192001 2026-06-26,18:12:51.000,177,11058384,-795,0,1782497570,12748.594947819998,420.1090444799993,54168.34429872 2026-06-26,18:12:52.000,177,11058407,-795,0,1782497571,12748.601684129993,420.1090444799993,54168.35128584 2026-06-26,18:12:53.000,177,11058381,-795,0,1782497572,12748.487166860003,420.0526514400044,54168.27442752 2026-06-26,18:12:54.000,177,11058394,-795,0,1782497573,12748.440012689993,420.0737988300025,54168.16962072001 2026-06-26,18:12:55.000,177,11058397,-795,0,1782497574,12748.312022799997,420.05970057000377,54168.148659360006 2026-06-26,18:12:56.000,177,11058420,-795,0,1782497575,12748.298550179992,420.05970057000377,54168.09276240001 2026-06-26,18:12:57.000,177,11058400,-795,0,1782497576,12748.338968039992,420.0456023099978,54168.295388880004 2026-06-26,18:12:58.000,177,11058399,-715,0,1782497577,12748.271604939997,420.0878970900012,54168.14167224001 2026-06-26,18:13:00.000,177,11058413,-795,0,1782497579,12748.386122210002,420.137241000004,54168.13468512 2026-06-26,18:13:01.000,177,11058358,-795,0,1782497580,12748.460221619993,420.137241000004,54168.16962072001 2026-06-26,18:13:02.000,177,11058415,-795,0,1782497581,12748.426540070002,420.16543752000143,54168.21853056001 2026-06-26,18:13:03.000,177,11058391,-795,0,1782497582,12748.460221619993,420.11609360999864,54168.21154344 2026-06-26,18:13:04.000,177,11058399,-795,0,1782497583,12748.419803759993,420.0456023099978,54168.127698000004 2026-06-26,18:13:05.000,177,11058388,-795,0,1782497584,12748.440012689993,420.03150404999906,54168.15564648 2026-06-26,18:13:06.000,177,11058374,-795,0,1782497585,12748.561266269993,420.03150404999906,54168.35827296001 2026-06-26,18:13:07.000,177,11058386,-795,0,1782497586,12748.594947819998,419.9610127499982,54168.414169920004 2026-06-26,18:13:08.000,177,11058411,-795,0,1782497587,12748.601684129993,419.95396361999883,54168.49801536 2026-06-26,18:13:09.000,177,11058398,-755,0,1782497588,12748.581475199993,419.9398653600001,54168.302376 2026-06-26,18:13:10.000,177,11058430,-795,0,1782497589,12748.594947819998,419.8905214500046,54168.295388880004 2026-06-26,18:13:11.000,177,11058409,-795,0,1782497590,12748.628629369989,419.8764231899986,54168.35128584 2026-06-26,18:13:12.000,177,11058368,-755,0,1782497591,12748.743146639994,419.8623249299999,54168.42814416001 2026-06-26,18:13:13.000,177,11058408,-795,0,1782497592,12748.77009187999,419.84822667000117,54168.40718280001 2026-06-26,18:13:14.000,177,11058416,-795,0,1782497593,12748.797037119999,419.7424897200035,54168.316350240006 2026-06-26,18:13:15.000,177,11058412,-795,0,1782497594,12748.817246049999,419.6156053800005,54168.23949192001 2026-06-26,18:13:16.000,177,11058402,-795,0,1782497595,12748.776828189999,419.55921233999834,54168.365260080005 2026-06-26,18:13:17.000,177,11058407,-795,0,1782497596,12748.716201399999,419.552163209999,54168.40718280001 2026-06-26,18:13:18.000,177,11058376,-795,0,1782497597,12748.662310919994,419.60855625000113,54168.316350240006 2026-06-26,18:13:19.000,177,11058427,-795,0,1782497598,12748.601684129993,419.55921233999834,54168.2325048 2026-06-26,18:13:20.000,177,11058453,-795,0,1782497599,12748.615156749998,419.5451140799996,54168.11372376 2026-06-26,18:13:21.000,177,11058400,-795,0,1782497600,12748.655574609998,419.50281930000347,54168.37923432 2026-06-26,18:13:22.000,177,11058420,-795,0,1782497601,12748.716201399999,419.4534753900007,54168.47006688 2026-06-26,18:13:23.000,177,11058394,-795,0,1782497602,12748.709465089989,419.3829840899998,54168.47705400001 2026-06-26,18:13:24.000,177,11058401,-795,0,1782497603,12748.669047229989,419.34068931000365,54168.44910552 2026-06-26,18:13:25.000,177,11058395,-795,0,1782497604,12748.628629369989,419.25609975000407,54168.23949192001 2026-06-26,18:13:26.000,177,11058425,-795,0,1782497605,12748.621893059993,419.2420014899981,54168.42115704 2026-06-26,18:13:27.000,177,11058401,-795,0,1782497606,12748.615156749998,419.2208541,54168.414169920004 2026-06-26,18:13:28.000,177,11058412,-795,0,1782497607,12748.635365679998,419.2490506200047,54168.435131280006 2026-06-26,18:13:29.000,177,11058412,-795,0,1782497608,12748.561266269993,419.2490506200047,54168.267440400006 2026-06-26,18:13:31.000,177,11058412,-795,0,1782497610,12748.588211509988,419.4041314799979,54168.32333736 2026-06-26,18:13:32.000,177,11058391,-795,0,1782497611,12748.635365679998,419.46052452000004,54168.42814416001 2026-06-26,18:13:33.000,177,11058391,-795,0,1782497612,12748.561266269993,419.4816719099981,54168.39320856 2026-06-26,18:13:34.000,177,11058400,-795,0,1782497613,12748.615156749998,419.5803597300037,54168.34429872 2026-06-26,18:13:35.000,177,11058376,-795,0,1782497614,12748.561266269993,419.63675276999857,54168.21853056001 2026-06-26,18:13:36.000,177,11058378,-795,0,1782497615,12748.561266269993,419.72134232999815,54168.21154344 2026-06-26,18:13:37.000,177,11058400,-715,0,1782497616,12748.574738889998,419.7424897200035,54168.35128584 2026-06-26,18:13:38.000,177,11058350,-795,0,1782497617,12748.574738889998,419.7283914600048,54168.316350240006 2026-06-26,18:13:39.000,177,11058437,-795,0,1782497618,12748.554529959998,419.73544059000415,54168.25346616 2026-06-26,18:13:40.000,177,11058359,-795,0,1782497619,12748.493903169998,419.77068624000094,54168.20455632 2026-06-26,18:13:41.000,177,11058391,-795,0,1782497620,12748.433276379998,419.8411775400018,54168.0578268 2026-06-26,18:13:42.000,177,11058404,-795,0,1782497621,12748.359176969992,419.8905214500046,54168.18359496 2026-06-26,18:13:43.000,177,11058357,-795,0,1782497622,12748.258132319992,419.9469144899995,54168.16962072001 2026-06-26,18:13:44.000,177,11058383,-795,0,1782497623,12748.190769219997,419.9751110100042,54168.22551768 2026-06-26,18:13:45.000,177,11058414,-795,0,1782497624,12748.076251949991,420.010356660001,54168.13468512 2026-06-26,18:13:46.000,177,11058373,-795,0,1782497625,12748.035834089991,420.0737988300025,54168.246479040004 2026-06-26,18:13:47.000,177,11058378,-795,0,1782497626,12747.995416229991,420.11609360999864,54168.435131280006 2026-06-26,18:13:48.000,177,11058396,-795,0,1782497627,12747.92131682,420.17953578000015,54168.267440400006 2026-06-26,18:13:49.000,177,11058368,-795,0,1782497628,12747.94152575,420.22887969000294,54168.44910552 2026-06-26,18:13:50.000,177,11058424,-795,0,1782497629,12747.88089896,420.26412533999974,54168.295388880004 2026-06-26,18:13:51.000,177,11058413,-795,0,1782497630,12747.8404811,420.3134692500025,54168.17660784 2026-06-26,18:13:52.000,177,11058404,-795,0,1782497631,12747.867426339995,420.3557640299987,54168.34429872 2026-06-26,18:13:53.000,177,11058398,-795,0,1782497632,12747.89437157999,420.3980588100021,54168.42814416001 2026-06-26,18:13:54.000,177,11058421,-795,0,1782497633,12747.85395371999,420.4474027200049,54168.51897672 2026-06-26,18:13:55.000,177,11058370,-675,0,1782497634,12747.8404811,420.48969750000106,54168.5469252 2026-06-26,18:13:56.000,177,11058392,-795,0,1782497635,12747.827008479995,420.55313967000257,54168.50500248001 2026-06-26,18:13:57.000,177,11058388,-795,0,1782497636,12747.867426339995,420.58133619,54168.53993808 2026-06-26,18:13:58.000,177,11058402,-795,0,1782497637,12747.79332692999,420.62363097000343,54168.52596384001 2026-06-26,18:13:59.000,177,11058381,-795,0,1782497638,12747.766381689995,420.57428706000064,54168.22551768 2026-06-26,18:14:00.000,177,11058419,-795,0,1782497639,12747.69228227999,420.6306801000028,54168.35827296001 2026-06-26,18:14:01.000,177,11058425,-795,0,1782497640,12747.67880966,420.6024835799981,54168.11372376 2026-06-26,18:14:02.000,177,11058390,-795,0,1782497641,12747.746172759995,420.55313967000257,54168.33731160001 2026-06-26,18:14:03.000,177,11058431,-795,0,1782497642,12747.8404811,420.5037957599998,54168.42115704 2026-06-26,18:14:04.000,177,11058405,-795,0,1782497643,12747.847217409995,420.52494314999785,54168.365260080005 2026-06-26,18:14:05.000,177,11058377,-795,0,1782497644,12747.92131682,420.5460905400032,54168.40718280001 2026-06-26,18:14:06.000,177,11058416,-795,0,1782497645,12747.88089896,420.62363097000343,54168.28840176001 2026-06-26,18:14:07.000,177,11058409,-795,0,1782497646,12747.746172759995,420.6588766200002,54168.35128584 2026-06-26,18:14:08.000,177,11058425,-795,0,1782497647,12747.67880966,420.63772923000215,54168.49102824 2026-06-26,18:14:09.000,177,11058378,-715,0,1782497648,12747.604710249994,420.6024835799981,54168.53993808 2026-06-26,18:14:10.000,177,11058360,-795,0,1782497649,12747.469984049989,420.6095327100047,54168.4421184 2026-06-26,18:14:11.000,177,11058426,-795,0,1782497650,12747.402620949993,420.48969750000106,54168.267440400006 2026-06-26,18:14:12.000,177,11058373,-795,0,1782497651,12747.436302499998,420.4967466300004,54168.49801536 2026-06-26,18:14:13.000,177,11058404,-795,0,1782497652,12747.375675709998,420.51084488999913,54168.52596384001 2026-06-26,18:14:14.000,177,11058416,-795,0,1782497653,12747.315048919998,420.57428706000064,54168.484041120006 2026-06-26,18:14:15.000,177,11058384,-795,0,1782497654,12747.274631059998,420.53904141000385,54168.49102824 2026-06-26,18:14:16.000,177,11058428,-795,0,1782497655,12747.214004269998,420.6024835799981,54168.40019568 2026-06-26,18:14:17.000,177,11058436,-795,0,1782497656,12747.254422129998,420.63772923000215,54168.42115704 2026-06-26,18:14:18.000,177,11058434,-795,0,1782497657,12747.341994159993,420.73641705000045,54168.55391232001 2026-06-26,18:14:19.000,177,11058413,-795,0,1782497658,12747.341994159993,420.73641705000045,54168.56788656 2026-06-26,18:14:20.000,177,11058347,-795,0,1782497659,12747.375675709998,420.8280557399994,54168.56089944 2026-06-26,18:14:21.000,177,11058421,-795,0,1782497660,12747.281367369993,420.8280557399994,54168.33032448 2026-06-26,18:14:22.000,177,11058402,-715,0,1782497661,12747.321785229993,420.91969442999834,54168.45609264001 2026-06-26,18:14:23.000,177,11058403,-795,0,1782497662,12747.335257849998,420.9760874700005,54168.52596384001 2026-06-26,18:14:24.000,177,11058373,-795,0,1782497663,12747.335257849998,421.0536279000007,54168.463079760004 2026-06-26,18:14:25.000,177,11058407,-795,0,1782497664,12747.315048919998,421.09592268000415,54168.47705400001 2026-06-26,18:14:26.000,177,11058400,-795,0,1782497665,12747.315048919998,421.21575789000053,54168.47705400001 2026-06-26,18:14:27.000,177,11058405,-795,0,1782497666,12747.348730469988,421.21575789000053,54168.60980928 2026-06-26,18:14:28.000,177,11058399,-795,0,1782497667,12747.510401909989,421.2369052799986,54168.630770640004 2026-06-26,18:14:29.000,177,11058444,-795,0,1782497668,12747.67880966,421.1875613700031,54168.73557744 2026-06-26,18:14:30.000,177,11058402,-795,0,1782497669,12747.67207334999,421.2087087600012,54168.53993808 2026-06-26,18:14:31.000,177,11058408,-795,0,1782497670,12747.705754899995,421.2228070199999,54168.5119896 2026-06-26,18:14:33.000,177,11058374,-795,0,1782497672,12747.604710249994,421.39198613999906,54168.69365472001 2026-06-26,18:14:35.000,177,11058407,-795,0,1782497674,12747.77311799999,421.5470669999995,54168.79147440001 2026-06-26,18:14:36.000,177,11058373,-795,0,1782497675,12747.827008479995,421.5752635200042,54168.76352592001 2026-06-26,18:14:37.000,177,11058381,-795,0,1782497676,12748.015625159991,421.54001787000016,54168.87531984 2026-06-26,18:14:38.000,177,11058407,-795,0,1782497677,12748.029097779996,421.58936178000295,54168.85435848 2026-06-26,18:14:39.000,177,11058439,-795,0,1782497678,12748.049306709996,421.58936178000295,54168.79147440001 2026-06-26,18:14:40.000,177,11058420,-795,0,1782497679,12747.988679919996,421.63870568999846,54168.60980928 2026-06-26,18:14:41.000,177,11058454,-795,0,1782497680,12747.95499836999,421.68804960000125,54168.59583504001 2026-06-26,18:14:42.000,177,11058420,-795,0,1782497681,12748.049306709996,421.78673741999955,54168.71461608 2026-06-26,18:14:43.000,177,11058420,-795,0,1782497682,12748.00215254,421.8078848100049,54168.53993808 2026-06-26,18:14:44.000,177,11058380,-795,0,1782497683,12748.143615050001,421.8572287200004,54168.67968048 2026-06-26,18:14:45.000,177,11058398,-795,0,1782497684,12748.264868630002,421.83608133000234,54168.81243576001 2026-06-26,18:14:46.000,177,11058399,-795,0,1782497685,12748.372649589997,421.87132697999914,54168.868332720005 2026-06-26,18:14:47.000,177,11058415,-675,0,1782497686,12748.399594829993,421.88542523999786,54168.84038424001 2026-06-26,18:14:48.000,177,11058422,-795,0,1782497687,12748.433276379998,421.9065726300032,54168.78448728 2026-06-26,18:14:49.000,177,11058397,-795,0,1782497688,12748.507375789988,421.92067089000193,54168.71461608 2026-06-26,18:14:50.000,177,11058418,-795,0,1782497689,12748.615156749998,421.9629656699981,54168.93121680001 2026-06-26,18:14:51.000,177,11058375,-795,0,1782497690,12748.648838299989,421.94181828,54168.95916528001 2026-06-26,18:14:52.000,177,11058343,-795,0,1782497691,12748.655574609998,421.99821132000216,54168.938203920006 2026-06-26,18:14:53.000,177,11058377,-795,0,1782497692,12748.574738889998,422.068702620003,54168.70762896 2026-06-26,18:14:54.000,177,11058405,-715,0,1782497693,12748.662310919994,422.0757517500024,54168.80544864 2026-06-26,18:14:55.000,177,11058423,-795,0,1782497694,12748.756619259999,422.0405060999983,54168.938203920006 2026-06-26,18:14:56.000,177,11058369,-795,0,1782497695,12748.83071866999,422.0546043600043,54168.97313952 2026-06-26,18:14:57.000,177,11058433,-795,0,1782497696,12748.844191289994,422.0052604500015,54168.94519104 2026-06-26,18:14:58.000,177,11058409,-715,0,1782497697,12748.87787284,421.9559165399987,54169.04999784 2026-06-26,18:14:59.000,177,11058431,-795,0,1782497698,12748.99912642,421.87132697999914,54169.1408304 2026-06-26,18:15:00.000,177,11058359,-555,0,1782497699,12748.95197224999,421.8078848100049,54169.001088 2026-06-26,18:15:01.000,177,11058435,-795,0,1782497700,12749.03954428,421.7937865499989,54169.133843280004 2026-06-26,18:15:02.000,177,11058391,-795,0,1782497701,12748.97891749,421.73739351000404,54169.084933440005 2026-06-26,18:15:03.000,177,11058391,-795,0,1782497702,12748.89808177,421.68804960000125,54169.036023600005 2026-06-26,18:15:04.000,177,11058416,-795,0,1782497703,12748.985653799995,421.63870568999846,54169.18974024 2026-06-26,18:15:05.000,177,11058440,-795,0,1782497704,12749.026071659995,421.610509170001,54169.2805728 2026-06-26,18:15:06.000,177,11058395,-795,0,1782497705,12749.03954428,421.6316565599991,54169.37839248 2026-06-26,18:15:07.000,177,11058390,-795,0,1782497706,12749.066489519995,421.610509170001,54169.39935384 2026-06-26,18:15:08.000,177,11058399,-795,0,1782497707,12749.046280589995,421.610509170001,54169.28755992 2026-06-26,18:15:09.000,177,11058370,-795,0,1782497708,12749.13385261999,421.62460742999974,54169.371405360005 2026-06-26,18:15:10.000,177,11058439,-795,0,1782497709,12749.127116309995,421.6175583000004,54169.44127656001 2026-06-26,18:15:11.000,177,11058354,-795,0,1782497710,12749.066489519995,421.5752635200042,54169.23865008 2026-06-26,18:15:12.000,177,11058423,-635,0,1782497711,12749.18100679,421.5823126500036,54169.39236672001 2026-06-26,18:15:13.000,177,11058451,-795,0,1782497712,12749.10017107,421.5823126500036,54169.350444 2026-06-26,18:15:14.000,177,11058407,-795,0,1782497713,12749.127116309995,421.6810004700019,54169.42730232 2026-06-26,18:15:15.000,177,11058436,-635,0,1782497714,12749.187743099996,421.6457548199978,54169.54608336 2026-06-26,18:15:16.000,177,11058417,-795,0,1782497715,12749.187743099996,421.6810004700019,54169.53210912001 2026-06-26,18:15:17.000,177,11058342,-795,0,1782497716,12749.248369889996,421.6950987300006,54169.67185152 2026-06-26,18:15:18.000,177,11058442,-795,0,1782497717,12749.187743099996,421.68804960000125,54169.55307048 2026-06-26,18:15:19.000,177,11058380,-795,0,1782497718,12749.234897269991,421.7091969899993,54169.60198032001 2026-06-26,18:15:20.000,177,11058407,-795,0,1782497719,12749.302260370001,421.68804960000125,54169.67185152 2026-06-26,18:15:21.000,177,11058423,-795,0,1782497720,12749.268578819996,421.7303443800047,54169.6648644 2026-06-26,18:15:22.000,177,11058447,-795,0,1782497721,12749.302260370001,421.7162461199987,54169.69980000001 2026-06-26,18:15:23.000,177,11058479,-795,0,1782497722,12749.234897269991,421.7091969899993,54169.47621216 2026-06-26,18:15:24.000,177,11058414,-795,0,1782497723,12749.329205609996,421.65280395000445,54169.6648644 2026-06-26,18:15:25.000,177,11058388,-795,0,1782497724,12749.322469300001,421.6457548199978,54169.6648644 2026-06-26,18:15:26.000,177,11058422,-795,0,1782497725,12749.295524059991,421.65280395000445,54169.67883864001 2026-06-26,18:15:27.000,177,11058425,-795,0,1782497726,12749.255106199991,421.6316565599991,54169.51114776001 2026-06-26,18:15:28.000,177,11058427,-795,0,1782497727,12749.329205609996,421.60346004000166,54169.588006080005 2026-06-26,18:15:29.000,177,11058434,-795,0,1782497728,12749.349414539996,421.5823126500036,54169.64390304 2026-06-26,18:15:30.000,177,11058403,-795,0,1782497729,12749.389832399997,421.54001787000016,54169.85351664 2026-06-26,18:15:31.000,177,11058378,-795,0,1782497730,12749.369623469996,421.497723090004,54169.81858104001 2026-06-26,18:15:32.000,177,11058365,-755,0,1782497731,12749.335941919991,421.49067396000464,54169.825568160006 2026-06-26,18:15:33.000,177,11058391,-795,0,1782497732,12749.214688339991,421.4342809200025,54169.5949932 2026-06-26,18:15:34.000,177,11058345,-795,0,1782497733,12749.282051440001,421.4131335300044,54169.79063256 2026-06-26,18:15:35.000,177,11058382,-795,0,1782497734,12749.275315129991,421.39198613999906,54169.81159392 2026-06-26,18:15:36.000,177,11058413,-795,0,1782497735,12749.207952029996,421.3355931000042,54169.706787120005 2026-06-26,18:15:37.000,177,11058402,-795,0,1782497736,12749.255106199991,421.3073965799995,54169.86050376 2026-06-26,18:15:38.000,177,11058379,-795,0,1782497737,12749.15406154999,421.29329832000076,54169.84652952001 2026-06-26,18:15:39.000,177,11058417,-795,0,1782497738,12749.13385261999,421.2369052799986,54169.79063256 2026-06-26,18:15:40.000,177,11058418,-795,0,1782497739,12749.14058893,421.2369052799986,54169.85351664 2026-06-26,18:15:41.000,177,11058359,-795,0,1782497740,12749.066489519995,421.1875613700031,54169.81858104001 2026-06-26,18:15:42.000,177,11058398,-795,0,1782497741,12749.01259903999,421.13116833000095,54169.77665832001 2026-06-26,18:15:43.000,177,11058388,-795,0,1782497742,12748.91155438999,421.09592268000415,54169.67883864001 2026-06-26,18:15:44.000,177,11058389,-795,0,1782497743,12748.81050973999,421.08182441999816,54169.65089016001 2026-06-26,18:15:45.000,177,11058426,-795,0,1782497744,12748.844191289994,421.0536279000007,54169.804606800004 2026-06-26,18:15:46.000,177,11058379,-795,0,1782497745,12748.79030080999,421.06772615999944,54169.88845224 2026-06-26,18:15:47.000,177,11058437,-795,0,1782497746,12748.77009187999,421.039529640002,54169.874478000005 2026-06-26,18:15:48.000,177,11058361,-795,0,1782497747,12748.702728779994,421.0606770300001,54169.81858104001 2026-06-26,18:15:49.000,177,11058349,-795,0,1782497748,12748.695992469999,421.0254313800033,54169.85351664 2026-06-26,18:15:50.000,177,11058409,-795,0,1782497749,12748.601684129993,421.08182441999816,54169.93037496 2026-06-26,18:15:51.000,177,11058404,-795,0,1782497750,12748.568002579988,421.06772615999944,54169.89543936001 2026-06-26,18:15:52.000,177,11058423,-795,0,1782497751,12748.480430549993,421.039529640002,54169.84652952001 2026-06-26,18:15:53.000,177,11058420,-795,0,1782497752,12748.352440659997,420.99723485999857,54169.74870984001 2026-06-26,18:15:54.000,177,11058422,-795,0,1782497753,12748.399594829993,420.99723485999857,54169.90242648 2026-06-26,18:15:55.000,177,11058405,-755,0,1782497754,12748.419803759993,421.00428398999793,54169.9792848 2026-06-26,18:15:56.000,177,11058327,-795,0,1782497755,12748.392858519997,420.9760874700005,54169.9792848 2026-06-26,18:15:57.000,177,11058381,-795,0,1782497756,12748.332231729997,420.98313659999985,54169.96531056001 2026-06-26,18:15:58.000,177,11058412,-795,0,1782497757,12748.305286490002,420.93379269000434,54169.804606800004 2026-06-26,18:15:59.000,177,11058391,-795,0,1782497758,12748.298550179992,420.93379269000434,54169.91640072001 2026-06-26,18:16:00.000,177,11058403,-795,0,1782497759,12748.359176969992,420.8421539999981,54169.96531056001 2026-06-26,18:16:01.000,177,11058426,-795,0,1782497760,12748.204241840001,420.82100661000004,54169.83255528 2026-06-26,18:16:02.000,177,11058381,-795,0,1782497761,12748.244659700002,420.7646135699979,54170.00723328 2026-06-26,18:16:03.000,177,11058415,-795,0,1782497762,12748.163823980001,420.7152696600024,54169.74870984001 2026-06-26,18:16:04.000,177,11058347,-795,0,1782497763,12748.184032910001,420.6800240099983,54169.95832344 2026-06-26,18:16:05.000,177,11058377,-795,0,1782497764,12748.163823980001,420.6941222700043,54170.00723328 2026-06-26,18:16:06.000,177,11058397,-795,0,1782497765,12748.150351359996,420.6800240099983,54169.96531056001 2026-06-26,18:16:07.000,177,11058401,-795,0,1782497766,12748.150351359996,420.6800240099983,54169.96531056001 2026-06-26,18:16:08.000,177,11058398,-795,0,1782497767,12748.069515639996,420.58838531999936,54169.83255528 2026-06-26,18:16:09.000,177,11058415,-795,0,1782497768,12748.096460879991,420.58133619,54169.825568160006 2026-06-26,18:16:10.000,177,11058410,-795,0,1782497769,12748.163823980001,420.45445185000426,54170.00024616 2026-06-26,18:16:11.000,177,11058433,-795,0,1782497770,12748.150351359996,420.44035358999827,54169.95832344 2026-06-26,18:16:12.000,177,11058400,-795,0,1782497771,12748.163823980001,420.40510794000147,54169.93037496 2026-06-26,18:16:13.000,177,11058394,-795,0,1782497772,12748.062779330001,420.29232186000445,54169.6648644 2026-06-26,18:16:14.000,177,11058294,-795,0,1782497773,12748.076251949991,420.27822359999846,54169.79761968001 2026-06-26,18:16:15.000,177,11058363,-795,0,1782497774,12748.130142429996,420.2570762100004,54169.76967120001 2026-06-26,18:16:16.000,177,11058386,-795,0,1782497775,12748.130142429996,420.1583883900021,54169.8395424 2026-06-26,18:16:17.000,177,11058385,-795,0,1782497776,12748.062779330001,420.1583883900021,54169.706787120005 2026-06-26,18:16:18.000,177,11058418,-795,0,1782497777,12748.076251949991,420.0737988300025,54169.68582576 2026-06-26,18:16:19.000,177,11058394,-795,0,1782497778,12748.109933499996,420.0385531799984,54169.78364544 2026-06-26,18:16:20.000,177,11058378,-795,0,1782497779,12748.130142429996,420.0244549199997,54169.74870984001 2026-06-26,18:16:21.000,177,11058299,-795,0,1782497780,12748.184032910001,420.0033075300016,54169.67883864001 2026-06-26,18:16:22.000,177,11058426,-795,0,1782497781,12748.352440659997,419.8623249299999,54169.69980000001 2026-06-26,18:16:23.000,177,11058374,-795,0,1782497782,12748.365913280002,419.7142931999988,54169.60896744001 2026-06-26,18:16:24.000,177,11058364,-795,0,1782497783,12748.399594829993,419.5944579900024,54169.61595456 2026-06-26,18:16:25.000,177,11058424,-795,0,1782497784,12748.487166860003,419.552163209999,54169.7347356 2026-06-26,18:16:26.000,177,11058393,-795,0,1782497785,12748.493903169998,419.47462277999875,54169.81159392 2026-06-26,18:16:27.000,177,11058404,-795,0,1782497786,12748.480430549993,419.4182297400039,54169.804606800004 2026-06-26,18:16:28.000,177,11058416,-795,0,1782497787,12748.446749000002,419.37593496000045,54169.78364544 2026-06-26,18:16:29.000,177,11058332,-795,0,1782497788,12748.372649589997,419.3547875700024,54169.65089016001 2026-06-26,18:16:30.000,177,11058384,-795,0,1782497789,12748.399594829993,419.3547875700024,54169.74870984001 2026-06-26,18:16:31.000,177,11058424,-795,0,1782497790,12748.379385899992,419.42527887000324,54169.76268408 2026-06-26,18:16:32.000,177,11058399,-795,0,1782497791,12748.413067449997,419.4111806100045,54169.76268408 2026-06-26,18:16:33.000,177,11058387,-795,0,1782497792,12748.379385899992,419.4675736499994,54169.68582576 2026-06-26,18:16:34.000,177,11058382,-795,0,1782497793,12748.466957930003,419.46052452000004,54169.72076136 2026-06-26,18:16:35.000,177,11058417,-795,0,1782497794,12748.406331140002,419.53806495000026,54169.76268408 2026-06-26,18:16:36.000,177,11058368,-795,0,1782497795,12748.332231729997,419.6438018999979,54169.81159392 2026-06-26,18:16:37.000,177,11058371,-795,0,1782497796,12748.217714459992,419.7565879800022,54169.76967120001 2026-06-26,18:16:38.000,177,11058368,-795,0,1782497797,12748.177296599992,419.8270792800031,54169.68582576 2026-06-26,18:16:39.000,177,11058335,-795,0,1782497798,12748.190769219997,419.9398653600001,54169.76268408 2026-06-26,18:16:40.000,177,11058413,-795,0,1782497799,12748.237923389992,419.98216014000354,54169.89543936001 2026-06-26,18:16:41.000,177,11058427,-795,0,1782497800,12748.244659700002,420.08084796000185,54169.91640072001 2026-06-26,18:16:42.000,177,11058391,-795,0,1782497801,12748.419803759993,420.0526514400044,54170.02819464 2026-06-26,18:16:43.000,177,11058385,-795,0,1782497802,12748.237923389992,420.08084796000185,54169.636915920004 2026-06-26,18:16:44.000,177,11058384,-755,0,1782497803,12748.534321029998,420.0385531799984,54170.042168880005 2026-06-26,18:16:45.000,177,11058346,-795,0,1782497804,12748.520848409993,420.0033075300016,54169.93037496 2026-06-26,18:16:46.000,177,11058405,-795,0,1782497805,12748.473694239998,419.99625840000226,54169.95832344 2026-06-26,18:16:47.000,177,11058434,-795,0,1782497806,12748.352440659997,420.01740579000034,54169.825568160006 2026-06-26,18:16:48.000,177,11058394,-795,0,1782497807,12748.298550179992,420.010356660001,54169.78364544 2026-06-26,18:16:49.000,177,11058334,-795,0,1782497808,12748.312022799997,420.08084796000185,54169.993259040006 2026-06-26,18:16:50.000,177,11058405,-795,0,1782497809,12748.365913280002,420.0526514400044,54170.049156 2026-06-26,18:16:51.000,177,11058407,-795,0,1782497810,12748.386122210002,420.08084796000185,54170.00723328 2026-06-26,18:16:52.000,177,11058404,-795,0,1782497811,12748.379385899992,420.09494622000057,54170.00024616 2026-06-26,18:16:53.000,177,11058392,-795,0,1782497812,12748.345704350002,420.1513392600027,54169.86050376 2026-06-26,18:16:54.000,177,11058325,-795,0,1782497813,12748.372649589997,420.123142739998,54169.85351664 2026-06-26,18:16:55.000,177,11058419,-795,0,1782497814,12748.419803759993,420.1513392600027,54169.85351664 2026-06-26,18:16:56.000,177,11058412,-795,0,1782497815,12748.473694239998,420.1090444799993,54169.86749088001 2026-06-26,18:16:57.000,177,11058403,-795,0,1782497816,12748.453485309998,420.11609360999864,54169.71377424 2026-06-26,18:16:58.000,177,11058412,-795,0,1782497817,12748.514112099998,420.010356660001,54169.79761968001 2026-06-26,18:16:59.000,177,11058429,-795,0,1782497818,12748.520848409993,419.9751110100042,54169.804606800004 2026-06-26,18:17:00.000,177,11058376,-795,0,1782497819,12748.480430549993,420.05970057000377,54169.79761968001 2026-06-26,18:17:01.000,177,11058372,-795,0,1782497820,12748.345704350002,420.2147814300042,54169.71377424 2026-06-26,18:17:02.000,177,11058405,-795,0,1782497821,12748.184032910001,420.2570762100004,54169.43428944001 2026-06-26,18:17:04.000,177,11058426,-795,0,1782497823,12748.123406120001,420.3205183800019,54169.89543936001 2026-06-26,18:17:05.000,177,11058443,-795,0,1782497824,12748.130142429996,420.3698622900047,54170.02819464 2026-06-26,18:17:06.000,177,11058367,-795,0,1782497825,12748.170560289997,420.40510794000147,54170.08409160001 2026-06-26,18:17:07.000,177,11058401,-795,0,1782497826,12748.082988260001,420.47559924000234,54170.03518176001 2026-06-26,18:17:08.000,177,11058307,-795,0,1782497827,12748.029097779996,420.5178940199985,54170.02120752 2026-06-26,18:17:09.000,177,11058431,-795,0,1782497828,12748.008888849996,420.58133619,54170.042168880005 2026-06-26,18:17:10.000,177,11058429,-795,0,1782497829,12747.988679919996,420.63772923000215,54170.00723328 2026-06-26,18:17:11.000,177,11058437,-795,0,1782497830,12747.968470989996,420.78576096000324,54170.10505296001 2026-06-26,18:17:12.000,177,11058417,-795,0,1782497831,12747.86069003,420.83510486999876,54169.96531056001 2026-06-26,18:17:13.000,177,11058407,-795,0,1782497832,12747.746172759995,420.9267435599977,54169.96531056001 2026-06-26,18:17:14.000,177,11058417,-795,0,1782497833,12747.725963829995,421.0536279000007,54170.01422040001 2026-06-26,18:17:15.000,177,11058438,-795,0,1782497834,12747.746172759995,421.1170700700022,54170.06313024001 2026-06-26,18:17:16.000,177,11058415,-795,0,1782497835,12747.80006324,421.2016596300018,54170.160949920006 2026-06-26,18:17:17.000,177,11058447,-795,0,1782497836,12747.75964538,421.34264223000355,54170.1190272 2026-06-26,18:17:18.000,177,11058449,-795,0,1782497837,12747.71249120999,421.42723179000313,54170.15396280001 2026-06-26,18:17:19.000,177,11058409,-795,0,1782497838,12747.624919179994,421.497723090004,54170.08409160001 2026-06-26,18:17:20.000,177,11058440,-795,0,1782497839,12747.584501319994,421.5470669999995,54170.05614312 2026-06-26,18:17:21.000,177,11058435,-795,0,1782497840,12747.604710249994,421.62460742999974,54170.20287264001 2026-06-26,18:17:22.000,177,11058416,-795,0,1782497841,12747.65186441999,421.6669022100032,54170.26575672 2026-06-26,18:17:23.000,177,11058395,-795,0,1782497842,12747.77311799999,421.70214785999997,54170.24479536 2026-06-26,18:17:24.000,177,11058428,-795,0,1782497843,12747.82027217,421.65280395000445,54170.16793704 2026-06-26,18:17:25.000,177,11058364,-795,0,1782497844,12747.89437157999,421.7091969899993,54170.13300144001 2026-06-26,18:17:26.000,177,11058410,-795,0,1782497845,12747.89437157999,421.6950987300006,54170.16793704 2026-06-26,18:17:27.000,177,11058363,-795,0,1782497846,12747.73943645,421.8078848100049,54170.07011736 2026-06-26,18:17:28.000,177,11058384,-795,0,1782497847,12747.63165548999,421.8642778499998,54170.091078720005 2026-06-26,18:17:29.000,177,11058400,-795,0,1782497848,12747.544083459994,421.92067089000193,54170.00723328 2026-06-26,18:17:30.000,177,11058430,-795,0,1782497849,12747.577765009999,421.92067089000193,54170.14697568 2026-06-26,18:17:31.000,177,11058390,-755,0,1782497850,12747.65860073,421.9629656699981,54170.27973096001 2026-06-26,18:17:32.000,177,11058393,-795,0,1782497851,12747.705754899995,421.94886740999937,54170.27274384001 2026-06-26,18:17:33.000,177,11058407,-795,0,1782497852,12747.67880966,421.93476915000065,54170.25178248001 2026-06-26,18:17:34.000,177,11058423,-795,0,1782497853,12747.577765009999,421.91362176000257,54169.972297680004 2026-06-26,18:17:35.000,177,11058402,-795,0,1782497854,12747.537347149999,421.92067089000193,54170.05614312 2026-06-26,18:17:36.000,177,11058364,-795,0,1782497855,12747.517138219999,421.94886740999937,54170.091078720005 2026-06-26,18:17:37.000,177,11058423,-795,0,1782497856,12747.456511429998,421.99821132000216,54170.15396280001 2026-06-26,18:17:38.000,177,11058413,-795,0,1782497857,12747.449775119989,422.068702620003,54170.16793704 2026-06-26,18:17:39.000,177,11058444,-795,0,1782497858,12747.463247739994,422.09689914000046,54170.17492416 2026-06-26,18:17:40.000,177,11058417,-795,0,1782497859,12747.544083459994,422.1109973999992,54170.24479536 2026-06-26,18:17:41.000,177,11058378,-795,0,1782497860,12747.517138219999,422.11804652999854,54170.209859760005 2026-06-26,18:17:42.000,177,11058441,-795,0,1782497861,12747.503665599994,422.1673904400013,54170.209859760005 2026-06-26,18:17:43.000,177,11058400,-795,0,1782497862,12747.422829879994,422.20968522000476,54170.07011736 2026-06-26,18:17:44.000,177,11058403,-795,0,1782497863,12747.416093569998,422.19558695999876,54170.042168880005 2026-06-26,18:17:45.000,177,11058365,-795,0,1782497864,12747.422829879994,422.23083261000284,54170.13300144001 2026-06-26,18:17:46.000,177,11058414,-795,0,1782497865,12747.443038809994,422.1744395700007,54170.02120752 2026-06-26,18:17:47.000,177,11058383,-795,0,1782497866,12747.57102869999,422.1532921800026,54170.21684688 2026-06-26,18:17:48.000,177,11058346,-795,0,1782497867,12747.604710249994,422.1039482699998,54170.160949920006 2026-06-26,18:17:49.000,177,11058408,-795,0,1782497868,12747.584501319994,422.0757517500024,54170.08409160001 2026-06-26,18:17:50.000,177,11058442,-795,0,1782497869,12747.510401909989,422.01935871000023,54169.93736208001 2026-06-26,18:17:51.000,177,11058383,-795,0,1782497870,12747.469984049989,422.0123095800009,54169.86050376 2026-06-26,18:17:52.000,177,11058349,-795,0,1782497871,12747.409357259989,421.94181828,54169.825568160006 2026-06-26,18:17:53.000,177,11058415,-795,0,1782497872,12747.449775119989,421.9629656699981,54169.90242648 2026-06-26,18:17:54.000,177,11058388,-795,0,1782497873,12747.375675709998,421.94886740999937,54169.84652952001 2026-06-26,18:17:55.000,177,11058398,-795,0,1782497874,12747.449775119989,422.01935871000023,54169.88146512 2026-06-26,18:17:56.000,177,11058352,-795,0,1782497875,12747.597973939999,422.04755522999767,54170.08409160001 2026-06-26,18:17:57.000,177,11058402,-795,0,1782497876,12747.63165548999,422.0898500100011,54169.993259040006 2026-06-26,18:17:58.000,177,11058381,-795,0,1782497877,12747.71249120999,422.1532921800026,54170.00024616 2026-06-26,18:17:59.000,177,11058352,-795,0,1782497878,12747.69901859,422.1744395700007,54169.88146512 2026-06-26,18:18:00.000,177,11058432,-795,0,1782497879,12747.705754899995,422.2167343500041,54169.874478000005 2026-06-26,18:18:01.000,177,11058415,-795,0,1782497880,12747.87416264999,422.28017651999835,54170.11204008001 2026-06-26,18:18:02.000,177,11058410,-795,0,1782497881,12747.92131682,422.36476607999793,54170.16793704 2026-06-26,18:18:03.000,177,11058421,-795,0,1782497882,12747.93478943999,422.37181521000457,54169.81858104001 2026-06-26,18:18:05.000,177,11058312,-795,0,1782497884,12748.157087669992,422.59033823999926,54170.18191128001 2026-06-26,18:18:06.000,177,11058453,-795,0,1782497885,12748.264868630002,422.5691908500012,54170.21684688 2026-06-26,18:18:07.000,177,11058439,-555,0,1782497886,12748.318759109992,422.6114856300046,54170.17492416 2026-06-26,18:18:08.000,177,11058396,-795,0,1782497887,12748.386122210002,422.5973873699986,54170.09806584 2026-06-26,18:18:09.000,177,11058390,-755,0,1782497888,12748.473694239998,422.57623998000054,54170.11204008001 2026-06-26,18:18:10.000,177,11058391,-795,0,1782497889,12748.628629369989,422.5339452000044,54170.2937052 2026-06-26,18:18:11.000,177,11058415,-795,0,1782497890,12748.74988294999,422.52689606999775,54170.32165368001 2026-06-26,18:18:12.000,177,11058421,-795,0,1782497891,12748.91155438999,422.4493556400048,54170.34261504 2026-06-26,18:18:13.000,177,11058386,-795,0,1782497892,12748.87787284,422.4352573799988,54170.1888984 2026-06-26,18:18:14.000,177,11058382,-755,0,1782497893,12748.99912642,422.3506678199992,54170.21684688 2026-06-26,18:18:15.000,177,11058405,-795,0,1782497894,12748.91155438999,422.24493087000155,54169.9792848 2026-06-26,18:18:16.000,177,11058344,-795,0,1782497895,12748.95197224999,422.1532921800026,54170.091078720005 2026-06-26,18:18:17.000,177,11058395,-795,0,1782497896,12748.97218117999,422.06165349000366,54170.16793704 2026-06-26,18:18:18.000,177,11058379,-795,0,1782497897,12749.066489519995,421.8783761099985,54170.223834 2026-06-26,18:18:19.000,177,11058409,-795,0,1782497898,12749.01933535,421.7937865499989,54170.24479536 2026-06-26,18:18:20.000,177,11058417,-795,0,1782497899,12749.05301689999,421.6316565599991,54170.26575672 2026-06-26,18:18:21.000,177,11058383,-795,0,1782497900,12749.09343475999,421.483624829998,54170.328640800006 2026-06-26,18:18:22.000,177,11058444,-795,0,1782497901,12749.05301689999,421.35674049000227,54170.31466656 2026-06-26,18:18:23.000,177,11058426,-795,0,1782497902,12749.005862729995,421.2862491900014,54170.3635764 2026-06-26,18:18:24.000,177,11058428,-795,0,1782497903,12748.985653799995,421.2016596300018,54170.18191128001 2026-06-26,18:18:25.000,177,11058414,-795,0,1782497904,12748.93176331999,421.1382174600003,54170.223834 2026-06-26,18:18:26.000,177,11058388,-795,0,1782497905,12748.925027009995,421.1241192000016,54170.16793704 2026-06-26,18:18:27.000,177,11058383,-795,0,1782497906,12749.026071659995,421.11002094000287,54170.39851200001 2026-06-26,18:18:28.000,177,11058403,-795,0,1782497907,12748.99239010999,421.2016596300018,54170.3635764 2026-06-26,18:18:29.000,177,11058381,-795,0,1782497908,12749.026071659995,421.3073965799995,54170.35658928 2026-06-26,18:18:30.000,177,11058372,-795,0,1782497909,12749.01259903999,421.3990352699984,54170.23780824 2026-06-26,18:18:31.000,177,11058410,-795,0,1782497910,12748.965444869995,421.5823126500036,54170.307679440004 2026-06-26,18:18:32.000,177,11058385,-795,0,1782497911,12749.005862729995,421.7796882900002,54170.377550640005 2026-06-26,18:18:33.000,177,11058417,-795,0,1782497912,12749.03280796999,421.92067089000193,54170.40549912 2026-06-26,18:18:34.000,177,11058433,-795,0,1782497913,12749.09343475999,422.0546043600043,54170.33562792 2026-06-26,18:18:35.000,177,11058425,-795,0,1782497914,12749.01933535,422.19558695999876,54170.24479536 2026-06-26,18:18:36.000,177,11058387,-795,0,1782497915,12749.19447940999,422.2590291300003,54170.40549912 2026-06-26,18:18:37.000,177,11058445,-795,0,1782497916,12749.19447940999,422.32952043000114,54170.475370320004 2026-06-26,18:18:38.000,177,11058453,-795,0,1782497917,12749.167534169996,422.34361868999986,54170.44742184001 2026-06-26,18:18:39.000,177,11058445,-795,0,1782497918,12749.13385261999,422.3224713000018,54170.52428016 2026-06-26,18:18:40.000,177,11058463,-795,0,1782497919,12749.16079786,422.30837304000306,54170.56620288001 2026-06-26,18:18:41.000,177,11058411,-795,0,1782497920,12749.07322582999,422.28017651999835,54170.44742184001 2026-06-26,18:18:42.000,177,11058383,-795,0,1782497921,12749.066489519995,422.2378817400022,54170.51729304001 2026-06-26,18:18:43.000,177,11058451,-795,0,1782497922,12749.10017107,422.1109973999992,54170.664022560006 2026-06-26,18:18:44.000,177,11058398,-795,0,1782497923,12749.11364368999,422.0123095800009,54170.643061200004 2026-06-26,18:18:45.000,177,11058437,-795,0,1782497924,12748.87113652999,421.91362176000257,54170.17492416 2026-06-26,18:18:46.000,177,11058412,-795,0,1782497925,12748.99239010999,421.8008356799983,54170.52428016 2026-06-26,18:18:47.000,177,11058414,-795,0,1782497926,12748.97891749,421.70214785999997,54170.60113848 2026-06-26,18:18:48.000,177,11058432,-795,0,1782497927,12748.93176331999,421.6175583000004,54170.496331680006 2026-06-26,18:18:49.000,177,11058417,-795,0,1782497928,12748.817246049999,421.5470669999995,54170.41248624 2026-06-26,18:18:50.000,177,11058412,-795,0,1782497929,12748.756619259999,421.5188704800021,54170.44742184001 2026-06-26,18:18:51.000,177,11058396,-795,0,1782497930,12748.729674019989,421.46247743999993,54170.496331680006 2026-06-26,18:18:52.000,177,11058355,-795,0,1782497931,12748.783564499994,421.4342809200025,54170.53825440001 2026-06-26,18:18:53.000,177,11058397,-795,0,1782497932,12748.736410329999,421.4695265699993,54170.48235744 2026-06-26,18:18:54.000,177,11058417,-795,0,1782497933,12748.74988294999,421.45542831000057,54170.48235744 2026-06-26,18:18:55.000,177,11058424,-795,0,1782497934,12748.83071866999,421.3990352699984,54170.328640800006 2026-06-26,18:18:56.000,177,11058463,-795,0,1782497935,12748.797037119999,421.4342809200025,54170.26575672 2026-06-26,18:18:57.000,177,11058437,-795,0,1782497936,12748.93849963,421.4695265699993,54170.39851200001 2026-06-26,18:18:58.000,177,11058398,-795,0,1782497937,12749.07322582999,421.44133005000185,54170.426460480005 2026-06-26,18:18:59.000,177,11058393,-795,0,1782497938,12749.07996214,421.483624829998,54170.32165368001 2026-06-26,18:19:00.000,177,11058434,-795,0,1782497939,12748.99912642,421.56116525999823,54170.00723328 2026-06-26,18:19:01.000,177,11058385,-795,0,1782497940,12749.14058893,421.5752635200042,54170.307679440004 2026-06-26,18:19:02.000,177,11058412,-795,0,1782497941,12749.11364368999,421.65280395000445,54170.31466656 2026-06-26,18:19:03.000,177,11058375,-795,0,1782497942,12749.106907379995,421.7091969899993,54170.41248624 2026-06-26,18:19:04.000,177,11058418,-715,0,1782497943,12749.17427047999,421.7444426400034,54170.17492416 2026-06-26,18:19:06.000,177,11058403,-795,0,1782497945,12749.106907379995,421.92067089000193,54170.38453776 2026-06-26,18:19:07.000,177,11058400,-795,0,1782497946,12749.05975321,421.9629656699981,54170.307679440004 2026-06-26,18:19:08.000,177,11058370,-795,0,1782497947,12749.16079786,422.0123095800009,54170.45440896 2026-06-26,18:19:09.000,177,11058406,-795,0,1782497948,12749.22142465,421.99821132000216,54170.41947336001 2026-06-26,18:19:10.000,177,11058387,-795,0,1782497949,12749.18100679,422.0405060999983,54170.44742184001 2026-06-26,18:19:11.000,177,11058413,-795,0,1782497950,12749.14058893,422.09689914000046,54170.30069232001 2026-06-26,18:19:12.000,177,11058364,-795,0,1782497951,12749.09343475999,422.0898500100011,54170.34261504 2026-06-26,18:19:13.000,177,11058377,-795,0,1782497952,12749.11364368999,422.1391939200039,54170.44742184001 2026-06-26,18:19:14.000,177,11058429,-795,0,1782497953,12749.16079786,422.16034131000197,54170.594151360005 2026-06-26,18:19:15.000,177,11058447,-795,0,1782497954,12749.12038,422.16034131000197,54170.55921576 2026-06-26,18:19:16.000,177,11058437,-795,0,1782497955,12748.99912642,422.2167343500041,54170.41248624 2026-06-26,18:19:17.000,177,11058391,-795,0,1782497956,12748.985653799995,422.24493087000155,54170.51030592 2026-06-26,18:19:18.000,177,11058397,-795,0,1782497957,12749.11364368999,422.23083261000284,54170.44043472001 2026-06-26,18:19:19.000,177,11058446,-795,0,1782497958,12749.295524059991,422.11804652999854,54170.53126728 2026-06-26,18:19:20.000,177,11058416,-795,0,1782497959,12749.389832399997,422.0405060999983,54170.475370320004 2026-06-26,18:19:21.000,177,11058380,-795,0,1782497960,12749.342678230001,421.9065726300032,54170.31466656 2026-06-26,18:19:22.000,177,11058371,-795,0,1782497961,12749.302260370001,421.829032200003,54170.35658928 2026-06-26,18:19:23.000,177,11058396,-795,0,1782497962,12749.228160959996,421.8219830700036,54170.45440896 2026-06-26,18:19:24.000,177,11058409,-795,0,1782497963,12749.24163358,421.829032200003,54170.46139608 2026-06-26,18:19:25.000,177,11058383,-795,0,1782497964,12749.288787749996,421.7937865499989,54170.496331680006 2026-06-26,18:19:26.000,177,11058407,-795,0,1782497965,12749.349414539996,421.7585409000021,54170.40549912 2026-06-26,18:19:27.000,177,11058411,-795,0,1782497966,12749.470668119997,421.6598530800038,54170.475370320004 2026-06-26,18:19:28.000,177,11058433,-795,0,1782497967,12749.652548489998,421.52591961000144,54170.51729304001 2026-06-26,18:19:29.000,177,11058399,-795,0,1782497968,12749.780538379993,421.4342809200025,54170.52428016 2026-06-26,18:19:30.000,177,11058480,-795,0,1782497969,12749.827692549989,421.3637896200016,54170.41248624 2026-06-26,18:19:31.000,177,11058402,-795,0,1782497970,12749.901791959994,421.24395440999797,54170.41947336001 2026-06-26,18:19:32.000,177,11058349,-795,0,1782497971,12749.915264579999,421.1593648499984,54170.34960216001 2026-06-26,18:19:33.000,177,11058375,-795,0,1782497972,12749.955682439999,421.11002094000287,54170.46838320001 2026-06-26,18:19:34.000,177,11058444,-795,0,1782497973,12750.023045539994,421.1029718100035,54170.44742184001 2026-06-26,18:19:35.000,177,11058434,-795,0,1782497974,12750.05672709,421.0606770300001,54170.48235744 2026-06-26,18:19:36.000,177,11058449,-795,0,1782497975,12750.13756281,421.01133312000456,54170.44742184001 2026-06-26,18:19:37.000,177,11058408,-795,0,1782497976,12750.29249793999,420.9549400800024,54170.328640800006 2026-06-26,18:19:38.000,177,11058389,-795,0,1782497977,12750.454169379991,420.83510486999876,54170.4334476 2026-06-26,18:19:39.000,177,11058408,-795,0,1782497978,12750.575422959992,420.7505153099992,54170.44043472001 2026-06-26,18:19:40.000,177,11058383,-795,0,1782497979,12750.649522369997,420.708220530003,54170.38453776 2026-06-26,18:19:41.000,177,11058383,-795,0,1782497980,12750.609104509997,420.6095327100047,54170.307679440004 2026-06-26,18:19:42.000,177,11058321,-795,0,1782497981,12750.696676539992,420.5178940199985,54170.2937052 2026-06-26,18:19:43.000,177,11058400,-795,0,1782497982,12750.696676539992,420.468550110003,54170.33562792 2026-06-26,18:19:44.000,177,11058392,-715,0,1782497983,12750.716885469992,420.37691142000403,54170.35658928 2026-06-26,18:19:45.000,177,11058432,-795,0,1782497984,12750.656258679992,420.3205183800019,54170.209859760005 2026-06-26,18:19:46.000,177,11058388,-715,0,1782497985,12750.669731299997,420.2711744699991,54170.20287264001 2026-06-26,18:19:47.000,177,11058401,-795,0,1782497986,12750.784248570002,420.24297795000166,54170.34261504 2026-06-26,18:19:48.000,177,11058404,-795,0,1782497987,12750.878556909993,420.22887969000294,54170.41947336001 2026-06-26,18:19:49.000,177,11058360,-795,0,1782497988,12750.865084290002,420.17953578000015,54170.46139608 2026-06-26,18:19:50.000,177,11058417,-795,0,1782497989,12750.838139049993,420.19363403999887,54170.426460480005 2026-06-26,18:19:51.000,177,11058420,-795,0,1782497990,12750.817930119993,420.16543752000143,54170.35658928 2026-06-26,18:19:52.000,177,11058374,-795,0,1782497991,12750.838139049993,420.1724866500008,54170.3635764 2026-06-26,18:19:53.000,177,11058397,-795,0,1782497992,12750.865084290002,420.123142739998,54170.48235744 2026-06-26,18:19:54.000,177,11058409,-795,0,1782497993,12750.871820599998,420.1583883900021,54170.61511272001 2026-06-26,18:19:55.000,177,11058447,-795,0,1782497994,12750.898765839993,420.1583883900021,54170.55921576 2026-06-26,18:19:57.000,177,11058380,-795,0,1782497996,12750.878556909993,420.20773230000486,54170.52428016 2026-06-26,18:19:58.000,177,11058401,-795,0,1782497997,12750.898765839993,420.20773230000486,54170.496331680006 2026-06-26,18:19:59.000,177,11058424,-795,0,1782497998,12750.871820599998,420.17953578000015,54170.594151360005 2026-06-26,18:20:00.000,177,11058400,-795,0,1782497999,12750.858347979993,420.16543752000143,54170.53126728 2026-06-26,18:20:01.000,177,11058444,-795,0,1782498000,12750.743830710002,420.16543752000143,54170.60113848 2026-06-26,18:20:02.000,177,11058376,-795,0,1782498001,12750.602368200001,420.1724866500008,54170.51729304001 2026-06-26,18:20:03.000,177,11058438,-795,0,1782498002,12750.487850929996,420.1090444799993,54170.5033188 2026-06-26,18:20:04.000,177,11058406,-795,0,1782498003,12750.4002789,420.1865849099995,54170.61511272001 2026-06-26,18:20:05.000,177,11058390,-755,0,1782498004,12750.204925909995,420.20773230000486,54170.53825440001 2026-06-26,18:20:06.000,177,11058385,-795,0,1782498005,12750.09040863999,420.17953578000015,54170.4334476 2026-06-26,18:20:08.000,177,11058396,-795,0,1782498007,12749.98936398999,420.20068316999823,54170.34960216001 2026-06-26,18:20:09.000,177,11058404,-795,0,1782498008,12750.016309229999,420.2147814300042,54170.46139608 2026-06-26,18:20:10.000,177,11058451,-795,0,1782498009,12750.043254469994,420.16543752000143,54170.58716424001 2026-06-26,18:20:11.000,177,11058419,-795,0,1782498010,12749.915264579999,420.09494622000057,54170.55222864 2026-06-26,18:20:12.000,177,11058433,-795,0,1782498011,12749.800747309993,420.05970057000377,54170.496331680006 2026-06-26,18:20:13.000,177,11058350,-795,0,1782498012,12749.672757419998,419.98216014000354,54170.48235744 2026-06-26,18:20:14.000,177,11058369,-795,0,1782498013,12749.477404429992,420.0244549199997,54170.48235744 2026-06-26,18:20:15.000,177,11058378,-755,0,1782498014,12749.349414539996,420.0244549199997,54170.45440896 2026-06-26,18:20:16.000,177,11058374,-795,0,1782498015,12749.12038,420.1019953499999,54170.3635764 2026-06-26,18:20:17.000,177,11058427,-795,0,1782498016,12749.05301689999,420.2147814300042,54170.34261504 2026-06-26,18:20:18.000,177,11058411,-795,0,1782498017,12748.99912642,420.2147814300042,54170.475370320004 2026-06-26,18:20:19.000,177,11058378,-795,0,1782498018,12748.97218117999,420.20068316999823,54170.45440896 2026-06-26,18:20:20.000,177,11058380,-795,0,1782498019,12749.01933535,420.1583883900021,54170.53825440001 2026-06-26,18:20:21.000,177,11058389,-795,0,1782498020,12748.97218117999,420.0878970900012,54170.46139608 2026-06-26,18:20:22.000,177,11058367,-795,0,1782498021,12748.95870856,420.05970057000377,54170.377550640005 2026-06-26,18:20:23.000,177,11058414,-795,0,1782498022,12748.81050973999,420.0456023099978,54170.23082112001 2026-06-26,18:20:24.000,177,11058375,-755,0,1782498023,12748.709465089989,420.0385531799984,54170.160949920006 2026-06-26,18:20:25.000,177,11058426,-795,0,1782498024,12748.581475199993,420.09494622000057,54170.26575672 2026-06-26,18:20:26.000,177,11058371,-755,0,1782498025,12748.487166860003,420.1583883900021,54170.31466656 2026-06-26,18:20:27.000,177,11058425,-795,0,1782498026,12748.460221619993,420.137241000004,54170.21684688 2026-06-26,18:20:28.000,177,11058395,-795,0,1782498027,12748.359176969992,420.13019187000464,54170.18191128001 2026-06-26,18:20:29.000,177,11058383,-795,0,1782498028,12748.480430549993,420.05970057000377,54170.049156 2026-06-26,18:20:30.000,177,11058371,-795,0,1782498029,12748.547793649988,419.9680618800048,54170.1190272 2026-06-26,18:20:31.000,177,11058399,-795,0,1782498030,12748.642101989994,419.9469144899995,54170.07710448 2026-06-26,18:20:32.000,177,11058355,-795,0,1782498031,12748.662310919994,419.9398653600001,54170.07011736 2026-06-26,18:20:33.000,177,11058368,-795,0,1782498032,12748.662310919994,419.93281623000075,54169.98627192001 2026-06-26,18:20:34.000,177,11058378,-795,0,1782498033,12748.594947819998,419.9751110100042,54169.96531056001 2026-06-26,18:20:35.000,177,11058391,-795,0,1782498034,12748.669047229989,419.9680618800048,54170.05614312 2026-06-26,18:20:36.000,177,11058361,-795,0,1782498035,12748.655574609998,419.9892092700029,54170.042168880005 2026-06-26,18:20:37.000,177,11058384,-795,0,1782498036,12748.669047229989,419.95396361999883,54169.96531056001 2026-06-26,18:20:38.000,177,11058399,-795,0,1782498037,12748.574738889998,419.9680618800048,54169.923387840005 2026-06-26,18:20:39.000,177,11058362,-795,0,1782498038,12748.608420439989,419.9892092700029,54169.89543936001 2026-06-26,18:20:40.000,177,11058318,-795,0,1782498039,12748.628629369989,420.03150404999906,54169.84652952001 2026-06-26,18:20:41.000,177,11058431,-795,0,1782498040,12748.776828189999,420.05970057000377,54170.07710448 2026-06-26,18:20:42.000,177,11058373,-795,0,1782498041,12748.985653799995,420.0456023099978,54170.209859760005 2026-06-26,18:20:43.000,177,11058409,-795,0,1782498042,12749.17427047999,420.01740579000034,54170.14697568 2026-06-26,18:20:44.000,177,11058363,-795,0,1782498043,12749.335941919991,419.9046197100033,54170.091078720005 2026-06-26,18:20:45.000,177,11058367,-795,0,1782498044,12749.524558600002,419.7988827599984,54170.16793704 2026-06-26,18:20:46.000,177,11058418,-795,0,1782498045,12749.591921699997,419.7142931999988,54170.17492416 2026-06-26,18:20:47.000,177,11058344,-795,0,1782498046,12749.686230040003,419.6438018999979,54170.13300144001 2026-06-26,18:20:48.000,177,11058403,-795,0,1782498047,12749.666021110002,419.60150712000177,54170.03518176001 2026-06-26,18:20:49.000,177,11058385,-795,0,1782498048,12749.659284799993,419.5944579900024,54170.049156 2026-06-26,18:20:50.000,177,11058365,-795,0,1782498049,12749.773802069998,419.57331060000433,54170.13300144001 2026-06-26,18:20:51.000,177,11058349,-795,0,1782498050,12749.847901479989,419.55921233999834,54170.17492416 2026-06-26,18:20:52.000,177,11058386,-795,0,1782498051,12749.922000889994,419.5451140799996,54170.12601432 2026-06-26,18:20:53.000,177,11058365,-795,0,1782498052,12749.901791959994,419.4816719099981,54169.89543936001 2026-06-26,18:20:54.000,177,11058366,-795,0,1782498053,12749.908528269989,419.4464262600013,54169.93736208001 2026-06-26,18:20:55.000,177,11058352,-795,0,1782498054,12749.96915505999,419.42527887000324,54170.03518176001 2026-06-26,18:20:56.000,177,11058410,-795,0,1782498055,12749.996100299999,419.36183670000173,54169.993259040006 2026-06-26,18:20:57.000,177,11058354,-795,0,1782498056,12750.023045539994,419.37593496000045,54169.93037496 2026-06-26,18:20:58.000,177,11058359,-795,0,1782498057,12750.04999077999,419.34068931000365,54169.83255528 2026-06-26,18:20:59.000,177,11058386,-795,0,1782498058,12750.15777174,419.3688858300011,54170.01422040001 2026-06-26,18:21:00.000,177,11058345,-795,0,1782498059,12750.25208007999,419.39003321999917,54170.07710448 2026-06-26,18:21:01.000,177,11058354,-795,0,1782498060,12750.29923425,419.31249278999894,54170.05614312 2026-06-26,18:21:02.000,177,11058388,-795,0,1782498061,12750.346388419995,419.3336401800043,54170.091078720005 2026-06-26,18:21:03.000,177,11058374,-795,0,1782498062,12750.31270686999,419.31249278999894,54169.972297680004 2026-06-26,18:21:04.000,177,11058336,-715,0,1782498063,12750.29923425,419.2842962700015,54170.00723328 2026-06-26,18:21:05.000,177,11058426,-795,0,1782498064,12750.35986104,419.27724714000215,54170.049156 2026-06-26,18:21:06.000,177,11058405,-795,0,1782498065,12750.346388419995,419.3195419199983,54170.11204008001 2026-06-26,18:21:07.000,177,11058367,-795,0,1782498066,12750.29923425,419.25609975000407,54170.10505296001 2026-06-26,18:21:09.000,177,11058323,-795,0,1782498068,12750.35986104,419.2983945300002,54170.1190272 2026-06-26,18:21:10.000,177,11058359,-795,0,1782498069,12750.29249793999,419.29134540000086,54170.160949920006 2026-06-26,18:21:11.000,177,11058350,-755,0,1782498070,12750.245343769995,419.31249278999894,54170.03518176001 2026-06-26,18:21:12.000,177,11058378,-795,0,1782498071,12750.23860746,419.3054436599996,54170.00024616 2026-06-26,18:21:13.000,177,11058388,-795,0,1782498072,12750.184716979995,419.3336401800043,54170.01422040001 2026-06-26,18:21:14.000,177,11058410,-795,0,1782498073,12750.17798067,419.3688858300011,54170.1190272 2026-06-26,18:21:15.000,177,11058387,-795,0,1782498074,12750.19145328999,419.39003321999917,54170.258769600005 2026-06-26,18:21:16.000,177,11058349,-795,0,1782498075,12750.144299119995,419.4111806100045,54170.25178248001 2026-06-26,18:21:17.000,177,11058329,-795,0,1782498076,12750.09040863999,419.42527887000324,54170.20287264001 2026-06-26,18:21:18.000,177,11058408,-795,0,1782498077,12750.03651816,419.4464262600013,54170.160949920006 2026-06-26,18:21:19.000,177,11058375,-795,0,1782498078,12749.996100299999,419.46052452000004,54170.160949920006 2026-06-26,18:21:20.000,177,11058401,-795,0,1782498079,12750.03651816,419.46052452000004,54170.160949920006 2026-06-26,18:21:21.000,177,11058356,-795,0,1782498080,12750.09714495,419.43937713000196,54170.32165368001 2026-06-26,18:21:22.000,177,11058406,-795,0,1782498081,12750.05672709,419.43937713000196,54170.223834 2026-06-26,18:21:23.000,177,11058367,-795,0,1782498082,12750.09040863999,419.3970823499985,54170.37056352001 2026-06-26,18:21:24.000,177,11058358,-795,0,1782498083,12750.09040863999,419.347738440003,54170.44043472001 2026-06-26,18:21:25.000,177,11058299,-795,0,1782498084,12749.98936398999,419.347738440003,54170.2937052 2026-06-26,18:21:26.000,177,11058327,-795,0,1782498085,12750.016309229999,419.34068931000365,54170.34960216001 2026-06-26,18:21:27.000,177,11058382,-795,0,1782498086,12750.016309229999,419.3054436599996,54170.40549912 2026-06-26,18:21:28.000,177,11058364,-795,0,1782498087,12749.996100299999,419.2349523599987,54170.39152488 2026-06-26,18:21:29.000,177,11058374,-795,0,1782498088,12749.901791959994,419.2490506200047,54170.44742184001 2026-06-26,18:21:30.000,177,11058421,-795,0,1782498089,12749.975891369999,419.1715101900045,54170.41248624 2026-06-26,18:21:31.000,177,11058386,-755,0,1782498090,12749.98936398999,419.12921541000105,54170.4334476 2026-06-26,18:21:32.000,177,11058361,-795,0,1782498091,12749.874846719998,419.04462585000147,54170.27973096001 2026-06-26,18:21:33.000,177,11058373,-795,0,1782498092,12749.895055649999,419.00938020000467,54170.44043472001 2026-06-26,18:21:34.000,177,11058398,-795,0,1782498093,12749.847901479989,418.98118367999996,54170.44043472001 2026-06-26,18:21:35.000,177,11058399,-795,0,1782498094,12749.787274689988,418.98118367999996,54170.307679440004 2026-06-26,18:21:36.000,177,11058387,-795,0,1782498095,12749.800747309993,418.93183977000444,54170.328640800006 2026-06-26,18:21:37.000,177,11058362,-795,0,1782498096,12749.854637789998,418.91774150999845,54170.45440896 2026-06-26,18:21:38.000,177,11058382,-795,0,1782498097,12749.895055649999,418.8754467300023,54170.55222864 2026-06-26,18:21:39.000,177,11058386,-795,0,1782498098,12749.834428859998,418.889544990001,54170.46139608 2026-06-26,18:21:40.000,177,11058357,-795,0,1782498099,12749.922000889994,418.8402010799982,54170.38453776 2026-06-26,18:21:41.000,177,11058330,-795,0,1782498100,12749.982627679994,418.84725021000486,54170.475370320004 2026-06-26,18:21:42.000,177,11058386,-795,0,1782498101,12749.982627679994,418.79790630000207,54170.45440896 2026-06-26,18:21:43.000,177,11058357,-795,0,1782498102,12749.948946129989,418.76970978000463,54170.45440896 2026-06-26,18:21:44.000,177,11058336,-755,0,1782498103,12749.908528269989,418.776758910004,54170.23082112001 2026-06-26,18:21:45.000,177,11058310,-795,0,1782498104,12750.043254469994,418.78380804000335,54170.40549912 2026-06-26,18:21:46.000,177,11058345,-795,0,1782498105,12750.103881259995,418.79790630000207,54170.48934456001 2026-06-26,18:21:47.000,177,11058374,-795,0,1782498106,12750.21166221999,418.78380804000335,54170.58017712 2026-06-26,18:21:48.000,177,11058361,-795,0,1782498107,12750.265552699995,418.7908571700027,54170.55222864 2026-06-26,18:21:49.000,177,11058361,-795,0,1782498108,12750.25208007999,418.73446413000056,54170.307679440004 2026-06-26,18:21:50.000,177,11058351,-635,0,1782498109,12750.285761629995,418.7485623899993,54170.35658928 2026-06-26,18:21:51.000,177,11058323,-795,0,1782498110,12750.35312472999,418.762660649998,54170.39152488 2026-06-26,18:21:52.000,177,11058343,-795,0,1782498111,12750.42048783,418.69921848000376,54170.51030592 2026-06-26,18:21:53.000,177,11058374,-795,0,1782498112,12750.474378309991,418.72036587000184,54170.55222864 2026-06-26,18:21:54.000,177,11058365,-795,0,1782498113,12750.501323550001,418.7274150000012,54170.46838320001 2026-06-26,18:21:55.000,177,11058378,-795,0,1782498114,12750.535005099991,418.649874570001,54170.51030592 2026-06-26,18:21:56.000,177,11058394,-795,0,1782498115,12750.642786060002,418.68512021999777,54170.46838320001 2026-06-26,18:21:57.000,177,11058357,-795,0,1782498116,12750.716885469992,418.6005306599982,54170.46139608 2026-06-26,18:21:58.000,177,11058353,-795,0,1782498117,12750.817930119993,418.67102195999905,54170.62209984 2026-06-26,18:21:59.000,177,11058384,-795,0,1782498118,12750.865084290002,418.58643239999947,54170.39152488 2026-06-26,18:22:00.000,177,11058372,-795,0,1782498119,12750.939183699993,418.5652850100014,54170.61511272001 2026-06-26,18:22:01.000,177,11058385,-795,0,1782498120,12751.046964659989,418.5300393600046,54170.68498392001 2026-06-26,18:22:02.000,177,11058395,-795,0,1782498121,12751.127800379989,418.5159410999986,54170.82472632001 2026-06-26,18:22:03.000,177,11058344,-795,0,1782498122,12751.127800379989,418.53708849000395,54170.77581648001 2026-06-26,18:22:04.000,177,11058352,-795,0,1782498123,12751.154745619999,418.5159410999986,54170.6779968 2026-06-26,18:22:05.000,177,11058309,-795,0,1782498124,12751.235581339999,418.47364632000244,54170.74088088 2026-06-26,18:22:06.000,177,11058382,-795,0,1782498125,12751.262526579994,418.4806954500018,54170.76882936 2026-06-26,18:22:07.000,177,11058402,-795,0,1782498126,12751.2759992,418.52299022999796,54170.69895816 2026-06-26,18:22:08.000,177,11058350,-795,0,1782498127,12751.20863609999,418.5159410999986,54170.62209984 2026-06-26,18:22:10.000,177,11058372,-795,0,1782498129,12751.45114325999,418.53708849000395,54170.747868 2026-06-26,18:22:11.000,177,11058336,-795,0,1782498130,12751.51850636,418.5793832700001,54170.85267480001 2026-06-26,18:22:12.000,177,11058322,-795,0,1782498131,12751.63975994,418.6075797900048,54170.87363616001 2026-06-26,18:22:13.000,177,11058378,-795,0,1782498132,12751.686914109996,418.63577631000226,54170.831713440006 2026-06-26,18:22:14.000,177,11058364,-795,0,1782498133,12751.734068279991,418.6780710899984,54170.87363616001 2026-06-26,18:22:15.000,177,11058365,-795,0,1782498134,12751.781222450001,418.7485623899993,54170.74088088 2026-06-26,18:22:16.000,177,11058401,-795,0,1782498135,12751.868794479997,418.762660649998,54170.73389376001 2026-06-26,18:22:17.000,177,11058395,-795,0,1782498136,12752.030465919997,418.84725021000486,54170.85267480001 2026-06-26,18:22:18.000,177,11058325,-795,0,1782498137,12752.151719499998,418.90364324999973,54170.97145584001 2026-06-26,18:22:19.000,177,11058362,-795,0,1782498138,12752.212346289998,418.94593803000316,54170.96446872 2026-06-26,18:22:20.000,177,11058400,-795,0,1782498139,12752.178664739993,418.94593803000316,54170.831713440006 2026-06-26,18:22:21.000,177,11058320,-795,0,1782498140,12752.198873669993,419.00938020000467,54170.85267480001 2026-06-26,18:22:22.000,177,11058336,-795,0,1782498141,12752.259500459993,419.03052759000275,54170.90158464001 2026-06-26,18:22:23.000,177,11058371,-795,0,1782498142,12752.219082599993,419.1010188900036,54170.92254600001 2026-06-26,18:22:24.000,177,11058361,-795,0,1782498143,12752.306654629989,419.1010188900036,54170.999404320006 2026-06-26,18:22:25.000,177,11058344,-795,0,1782498144,12752.259500459993,419.09396976000426,54170.93652024 2026-06-26,18:22:26.000,177,11058361,-795,0,1782498145,12752.313390939998,419.11511715000233,54171.0273528 2026-06-26,18:22:27.000,177,11058369,-795,0,1782498146,12752.353808799999,419.12921541000105,54171.15312096 2026-06-26,18:22:28.000,177,11058392,-795,0,1782498147,12752.320127249994,419.1221662800017,54171.146133840004 2026-06-26,18:22:29.000,177,11058304,-795,0,1782498148,12752.279709389994,419.16446105999785,54171.097224000005 2026-06-26,18:22:31.000,177,11058364,-795,0,1782498150,12752.185401049988,419.2208541,54171.0273528 2026-06-26,18:22:32.000,177,11058373,-795,0,1782498151,12752.219082599993,419.2349523599987,54171.16010808001 2026-06-26,18:22:33.000,177,11058310,-795,0,1782498152,12752.171928429998,419.2983945300002,54171.24395352 2026-06-26,18:22:34.000,177,11058353,-795,0,1782498153,12752.091092709998,419.31249278999894,54171.20901792001 2026-06-26,18:22:35.000,177,11058366,-795,0,1782498154,12752.064147470002,419.32659104999766,54171.18805656001 2026-06-26,18:22:36.000,177,11058337,-795,0,1782498155,12751.996784369992,419.3547875700024,54171.264914880005 2026-06-26,18:22:37.000,177,11058318,-795,0,1782498156,12751.862058170002,419.3547875700024,54171.2020308 2026-06-26,18:22:38.000,177,11058336,-795,0,1782498157,12751.727331969996,419.3970823499985,54171.216005040005 2026-06-26,18:22:39.000,177,11058383,-715,0,1782498158,12751.606078389996,419.4041314799979,54171.264914880005 2026-06-26,18:22:40.000,177,11058347,-795,0,1782498159,12751.49156111999,419.4534753900007,54171.334786080006 2026-06-26,18:22:41.000,177,11058390,-795,0,1782498160,12751.39051646999,419.4464262600013,54171.24395352 2026-06-26,18:22:42.000,177,11058366,-795,0,1782498161,12751.343362299995,419.52396669000154,54171.36972168 2026-06-26,18:22:43.000,177,11058409,-795,0,1782498162,12751.25579027,419.552163209999,54171.48850272 2026-06-26,18:22:44.000,177,11058343,-795,0,1782498163,12751.168218239989,419.5662614699977,54171.46055424 2026-06-26,18:22:45.000,177,11058392,-795,0,1782498164,12751.080646209994,419.5310158200009,54171.41863152 2026-06-26,18:22:46.000,177,11058342,-795,0,1782498165,12750.952656319998,419.58740886000305,54171.28587624001 2026-06-26,18:22:47.000,177,11058322,-795,0,1782498166,12750.925711080003,419.60150712000177,54171.3417732 2026-06-26,18:22:48.000,177,11058374,-795,0,1782498167,12750.878556909993,419.5944579900024,54171.37670880001 2026-06-26,18:22:49.000,177,11058396,-795,0,1782498168,12750.838139049993,419.6438018999979,54171.43959288 2026-06-26,18:22:50.000,177,11058390,-795,0,1782498169,12750.757303329992,419.6649492900033,54171.41863152 2026-06-26,18:22:51.000,177,11058353,-795,0,1782498170,12750.662994990002,419.6156053800005,54171.28587624001 2026-06-26,18:22:52.000,177,11058351,-795,0,1782498171,12750.615840819992,419.6297036399992,54171.383695920005 2026-06-26,18:22:53.000,177,11058359,-795,0,1782498172,12750.582159270001,419.58740886000305,54171.34876032 2026-06-26,18:22:54.000,177,11058392,-795,0,1782498173,12750.521532480001,419.57331060000433,54171.30683760001 2026-06-26,18:22:55.000,177,11058401,-795,0,1782498174,12750.407015209996,419.57331060000433,54171.24395352 2026-06-26,18:22:56.000,177,11058404,-795,0,1782498175,12750.31944318,419.48872104000475,54171.22299216 2026-06-26,18:22:57.000,177,11058397,-795,0,1782498176,12750.245343769995,419.48872104000475,54171.167095200006 2026-06-26,18:22:58.000,177,11058364,-795,0,1782498177,12750.25208007999,419.4182297400039,54171.313824720004 2026-06-26,18:22:59.000,177,11058387,-795,0,1782498178,12750.11061756999,419.3195419199983,54171.271902 2026-06-26,18:23:00.000,177,11058374,-795,0,1782498179,12750.023045539994,419.3054436599996,54171.146133840004 2026-06-26,18:23:01.000,177,11058400,-795,0,1782498180,12749.861374099994,419.2631488800034,54170.96446872 2026-06-26,18:23:02.000,177,11058399,-795,0,1782498181,12749.827692549989,419.21380497000064,54170.929533120005 2026-06-26,18:23:03.000,177,11058371,-795,0,1782498182,12749.787274689988,419.1997067100019,54170.98543008 2026-06-26,18:23:04.000,177,11058395,-795,0,1782498183,12749.726647899988,419.1221662800017,54171.02036568001 2026-06-26,18:23:05.000,177,11058386,-795,0,1782498184,12749.699702659993,419.0728223699989,54170.97145584001 2026-06-26,18:23:06.000,177,11058378,-795,0,1782498185,12749.598658009993,419.06577323999954,54170.94350736001 2026-06-26,18:23:07.000,177,11058350,-795,0,1782498186,12749.524558600002,419.04462585000147,54170.929533120005 2026-06-26,18:23:08.000,177,11058275,-795,0,1782498187,12749.531294909997,419.0587241100002,54170.90857176 2026-06-26,18:23:09.000,177,11058343,-795,0,1782498188,12749.450459189997,419.1010188900036,54170.68498392001 2026-06-26,18:23:10.000,177,11058361,-795,0,1782498189,12749.531294909997,419.0587241100002,54170.78979072 2026-06-26,18:23:11.000,177,11058412,-795,0,1782498190,12749.477404429992,418.9952819399987,54170.65004832 2026-06-26,18:23:12.000,177,11058366,-795,0,1782498191,12749.538031219992,418.98118367999996,54170.72690664 2026-06-26,18:23:13.000,177,11058372,-795,0,1782498192,12749.538031219992,418.9247906399978,54170.89459752 2026-06-26,18:23:14.000,177,11058385,-795,0,1782498193,12749.598658009993,418.8402010799982,54170.90857176 2026-06-26,18:23:15.000,177,11058334,-795,0,1782498194,12749.564976460002,418.776758910004,54170.76882936 2026-06-26,18:23:16.000,177,11058329,-795,0,1782498195,12749.571712769997,418.7133167400025,54170.77581648001 2026-06-26,18:23:17.000,177,11058292,-795,0,1782498196,12749.699702659993,418.6780710899984,54170.82472632001 2026-06-26,18:23:18.000,177,11058363,-795,0,1782498197,12749.733384209998,418.6639728299997,54170.71991952 2026-06-26,18:23:19.000,177,11058344,-795,0,1782498198,12749.794010999998,418.6146289200042,54170.71991952 2026-06-26,18:23:20.000,177,11058358,-795,0,1782498199,12749.733384209998,418.55823588000203,54170.58017712 2026-06-26,18:23:21.000,177,11058346,-795,0,1782498200,12749.713175279998,418.4595480600037,54170.40549912 2026-06-26,18:23:22.000,177,11058384,-795,0,1782498201,12749.733384209998,418.4172532800003,54170.62908696 2026-06-26,18:23:23.000,177,11058373,-795,0,1782498202,12749.794010999998,418.41020415000094,54170.75485512001 2026-06-26,18:23:24.000,177,11058353,-795,0,1782498203,12749.814219929998,418.3467619799994,54170.68498392001 2026-06-26,18:23:25.000,177,11058342,-795,0,1782498204,12749.847901479989,418.31151633000263,54170.6779968 2026-06-26,18:23:26.000,177,11058373,-795,0,1782498205,12749.814219929998,418.26217241999984,54170.62209984 2026-06-26,18:23:27.000,177,11058356,-795,0,1782498206,12749.820956239993,418.2551232900005,54170.56620288001 2026-06-26,18:23:28.000,177,11058338,-795,0,1782498207,12749.888319339989,418.1705337300009,54170.63607408001 2026-06-26,18:23:29.000,177,11058389,-795,0,1782498208,12749.861374099994,418.16348460000154,54170.65004832 2026-06-26,18:23:30.000,177,11058391,-795,0,1782498209,12749.881583029994,418.1352880800041,54170.712932400005 2026-06-26,18:23:31.000,177,11058387,-795,0,1782498210,12749.847901479989,418.0859441700013,54170.48235744 2026-06-26,18:23:32.000,177,11058371,-795,0,1782498211,12749.847901479989,418.16348460000154,54170.62908696 2026-06-26,18:23:33.000,177,11058340,-795,0,1782498212,12749.955682439999,418.19873024999833,54170.69895816 2026-06-26,18:23:34.000,177,11058381,-795,0,1782498213,12749.982627679994,418.22692677000305,54170.57319 2026-06-26,18:23:35.000,177,11058407,-795,0,1782498214,12749.96915505999,418.31151633000263,54170.51030592 2026-06-26,18:23:36.000,177,11058390,-795,0,1782498215,12750.05672709,418.3467619799994,54170.55222864 2026-06-26,18:23:37.000,177,11058385,-795,0,1782498216,12750.103881259995,418.4172532800003,54170.51030592 2026-06-26,18:23:38.000,177,11058401,-795,0,1782498217,12750.23187114999,418.47364632000244,54170.65703544001 2026-06-26,18:23:39.000,177,11058350,-795,0,1782498218,12750.245343769995,418.4806954500018,54170.62908696 2026-06-26,18:23:40.000,177,11058342,-795,0,1782498219,12750.23860746,418.52299022999796,54170.53825440001 2026-06-26,18:23:42.000,177,11058297,-795,0,1782498221,12750.17798067,418.5652850100014,54170.41947336001 2026-06-26,18:23:43.000,177,11058351,-795,0,1782498222,12750.21166221999,418.6428254400016,54170.426460480005 2026-06-26,18:23:44.000,177,11058384,-795,0,1782498223,12750.225134839995,418.6005306599982,54170.48235744 2026-06-26,18:23:45.000,177,11058385,-795,0,1782498224,12750.13756281,418.63577631000226,54170.32165368001 2026-06-26,18:23:46.000,177,11058374,-795,0,1782498225,12750.19145328999,418.65692370000033,54170.44742184001 2026-06-26,18:23:47.000,177,11058341,-795,0,1782498226,12750.204925909995,418.65692370000033,54170.48934456001 2026-06-26,18:23:48.000,177,11058351,-795,0,1782498227,12750.184716979995,418.67102195999905,54170.5033188 2026-06-26,18:23:49.000,177,11058328,-795,0,1782498228,12750.043254469994,418.7133167400025,54170.44742184001 2026-06-26,18:23:50.000,177,11058388,-795,0,1782498229,12749.915264579999,418.7908571700027,54170.328640800006 2026-06-26,18:23:51.000,177,11058296,-795,0,1782498230,12749.807483619988,418.8754467300023,54170.34261504 2026-06-26,18:23:52.000,177,11058378,-795,0,1782498231,12749.794010999998,418.9952819399987,54170.44742184001 2026-06-26,18:23:53.000,177,11058367,-635,0,1782498232,12749.706438970003,419.15036279999913,54170.32165368001 2026-06-26,18:23:54.000,177,11058369,-795,0,1782498233,12749.699702659993,419.22790322999936,54170.62209984 2026-06-26,18:23:55.000,177,11058368,-795,0,1782498234,12749.639075869993,419.3195419199983,54170.55921576 2026-06-26,18:23:56.000,177,11058383,-795,0,1782498235,12749.564976460002,419.4323280000026,54170.594151360005 2026-06-26,18:23:57.000,177,11058351,-795,0,1782498236,12749.450459189997,419.55921233999834,54170.377550640005 2026-06-26,18:23:58.000,177,11058304,-795,0,1782498237,12749.436986569992,419.65085103000456,54170.426460480005 2026-06-26,18:23:59.000,177,11058365,-795,0,1782498238,12749.389832399997,419.7283914600048,54170.475370320004 2026-06-26,18:24:00.000,177,11058361,-795,0,1782498239,12749.335941919991,419.8270792800031,54170.51030592 2026-06-26,18:24:01.000,177,11058365,-795,0,1782498240,12749.228160959996,419.9046197100033,54170.41947336001 2026-06-26,18:24:02.000,177,11058290,-795,0,1782498241,12749.09343475999,420.01740579000034,54170.46838320001 2026-06-26,18:24:03.000,177,11058368,-795,0,1782498242,12749.07996214,420.0385531799984,54170.53126728 2026-06-26,18:24:04.000,177,11058334,-795,0,1782498243,12749.03954428,420.08084796000185,54170.594151360005 2026-06-26,18:24:05.000,177,11058317,-795,0,1782498244,12748.9182907,420.123142739998,54170.51030592 2026-06-26,18:24:06.000,177,11058354,-795,0,1782498245,12748.864400219994,420.14429013000336,54170.475370320004 2026-06-26,18:24:07.000,177,11058375,-795,0,1782498246,12748.776828189999,420.1724866500008,54170.53126728 2026-06-26,18:24:08.000,177,11058384,-795,0,1782498247,12748.695992469999,420.20068316999823,54170.48235744 2026-06-26,18:24:09.000,177,11058369,-795,0,1782498248,12748.561266269993,420.2147814300042,54170.65004832 2026-06-26,18:24:10.000,177,11058381,-795,0,1782498249,12748.345704350002,420.22887969000294,54170.51729304001 2026-06-26,18:24:11.000,177,11058373,-795,0,1782498250,12748.264868630002,420.2147814300042,54170.60812560001 2026-06-26,18:24:12.000,177,11058342,-795,0,1782498251,12748.056043019991,420.2359288200023,54170.53825440001 2026-06-26,18:24:13.000,177,11058362,-795,0,1782498252,12747.98194361,420.1865849099995,54170.55921576 2026-06-26,18:24:14.000,177,11058318,-795,0,1782498253,12747.8404811,420.19363403999887,54170.55921576 2026-06-26,18:24:15.000,177,11058401,-795,0,1782498254,12747.73270013999,420.1513392600027,54170.545241520005 2026-06-26,18:24:16.000,177,11058423,-795,0,1782498255,12747.624919179994,420.11609360999864,54170.545241520005 2026-06-26,18:24:17.000,177,11058377,-795,0,1782498256,12747.483456669994,420.1019953499999,54170.45440896 2026-06-26,18:24:18.000,177,11058377,-795,0,1782498257,12747.402620949993,420.05970057000377,54170.5033188 2026-06-26,18:24:19.000,177,11058370,-795,0,1782498258,12747.328521539988,420.01740579000034,54170.60812560001 2026-06-26,18:24:20.000,177,11058364,-795,0,1782498259,12747.220740579993,420.010356660001,54170.60812560001 2026-06-26,18:24:21.000,177,11058364,-795,0,1782498260,12747.139904859992,419.9680618800048,54170.55222864 2026-06-26,18:24:22.000,177,11058377,-795,0,1782498261,12746.991706039997,419.9469144899995,54170.307679440004 2026-06-26,18:24:23.000,177,11058433,-795,0,1782498262,12746.944551870001,419.95396361999883,54170.3635764 2026-06-26,18:24:24.000,177,11058388,-795,0,1782498263,12746.964760800001,419.93281623000075,54170.37056352001 2026-06-26,18:24:25.000,177,11058401,-795,0,1782498264,12746.958024489992,419.89757058000396,54170.35658928 2026-06-26,18:24:26.000,177,11058361,-795,0,1782498265,12746.964760800001,419.8905214500046,54170.223834 2026-06-26,18:24:27.000,177,11058402,-635,0,1782498266,12746.944551870001,419.80593188999774,54170.20287264001 2026-06-26,18:24:28.000,177,11058336,-795,0,1782498267,12747.032123899997,419.77068624000094,54170.32165368001 2026-06-26,18:24:29.000,177,11058373,-795,0,1782498268,12747.052332829997,419.7001949400001,54170.28671808 2026-06-26,18:24:30.000,177,11058405,-795,0,1782498269,12747.072541759997,419.68609668000136,54170.23082112001 2026-06-26,18:24:31.000,177,11058365,-795,0,1782498270,12746.998442349992,419.57331060000433,54170.091078720005 2026-06-26,18:24:32.000,177,11058366,-795,0,1782498271,12747.025387590002,419.4675736499994,54169.90242648 2026-06-26,18:24:33.000,177,11058351,-795,0,1782498272,12746.964760800001,419.43937713000196,54169.972297680004 2026-06-26,18:24:34.000,177,11058391,-795,0,1782498273,12747.005178660002,419.36183670000173,54169.98627192001 2026-06-26,18:24:35.000,177,11058369,-795,0,1782498274,12746.998442349992,419.2701980100028,54169.93736208001 2026-06-26,18:24:36.000,177,11058377,-795,0,1782498275,12746.998442349992,419.27724714000215,54169.89543936001 2026-06-26,18:24:37.000,177,11058369,-795,0,1782498276,12746.964760800001,419.2349523599987,54169.72076136 2026-06-26,18:24:38.000,177,11058317,-795,0,1782498277,12746.958024489992,419.21380497000064,54169.81159392 2026-06-26,18:24:39.000,177,11058403,-795,0,1782498278,12746.984969730001,419.21380497000064,54169.79063256 2026-06-26,18:24:40.000,177,11058371,-795,0,1782498279,12746.991706039997,419.19265758000256,54169.71377424 2026-06-26,18:24:41.000,177,11058385,-795,0,1782498280,12746.971497109997,419.2208541,54169.69281288 2026-06-26,18:24:42.000,177,11058326,-795,0,1782498281,12747.011914969997,419.2420014899981,54169.68582576 2026-06-26,18:24:43.000,177,11058398,-795,0,1782498282,12747.086014380002,419.2701980100028,54169.76268408 2026-06-26,18:24:44.000,177,11058397,-795,0,1782498283,12747.166850100002,419.2983945300002,54169.8395424 2026-06-26,18:24:45.000,177,11058407,-795,0,1782498284,12747.234213199998,419.31249278999894,54169.825568160006 2026-06-26,18:24:46.000,177,11058351,-795,0,1782498285,12747.288103679988,419.34068931000365,54169.81858104001 2026-06-26,18:24:47.000,177,11058407,-795,0,1782498286,12747.328521539988,419.32659104999766,54169.6648644 2026-06-26,18:24:48.000,177,11058397,-795,0,1782498287,12747.449775119989,419.34068931000365,54169.7347356 2026-06-26,18:24:49.000,177,11058372,-795,0,1782498288,12747.537347149999,419.3829840899998,54169.825568160006 2026-06-26,18:24:50.000,177,11058367,-795,0,1782498289,12747.597973939999,419.36183670000173,54169.88146512 2026-06-26,18:24:51.000,177,11058373,-795,0,1782498290,12747.61144655999,419.37593496000045,54169.81858104001 2026-06-26,18:24:52.000,177,11058361,-795,0,1782498291,12747.53061083999,419.4464262600013,54169.657877280006 2026-06-26,18:24:53.000,177,11058384,-795,0,1782498292,12747.597973939999,419.4041314799979,54169.60896744001 2026-06-26,18:24:54.000,177,11058376,-795,0,1782498293,12747.65186441999,419.4041314799979,54169.588006080005 2026-06-26,18:24:55.000,177,11058395,-795,0,1782498294,12747.65860073,419.3547875700024,54169.60198032001 2026-06-26,18:24:56.000,177,11058448,-795,0,1782498295,12747.597973939999,419.17855932000384,54169.54608336 2026-06-26,18:24:57.000,177,11058381,-795,0,1782498296,12747.61818287,418.98118367999996,54169.48319928001 2026-06-26,18:24:58.000,177,11058369,-795,0,1782498297,12747.75290906999,418.8613484700036,54169.62992880001 2026-06-26,18:24:59.000,177,11058365,-795,0,1782498298,12748.062779330001,418.8402010799982,54169.74870984001 2026-06-26,18:25:00.000,177,11058380,-795,0,1782498299,12748.163823980001,418.9741345500006,54169.804606800004 2026-06-26,18:25:01.000,177,11058330,-795,0,1782498300,12748.170560289997,419.1574119299985,54169.90242648 2026-06-26,18:25:02.000,177,11058374,-795,0,1782498301,12748.049306709996,419.3054436599996,54169.804606800004 2026-06-26,18:25:03.000,177,11058394,-795,0,1782498302,12747.968470989996,419.3829840899998,54169.755696960005 2026-06-26,18:25:04.000,177,11058362,-795,0,1782498303,12747.988679919996,419.4041314799979,54169.874478000005 2026-06-26,18:25:05.000,177,11058396,-795,0,1782498304,12747.83374478999,419.47462277999875,54169.86050376 2026-06-26,18:25:06.000,177,11058366,-795,0,1782498305,12747.827008479995,419.4675736499994,54169.84652952001 2026-06-26,18:25:07.000,177,11058392,-795,0,1782498306,12747.73270013999,419.50281930000347,54169.81858104001 2026-06-26,18:25:08.000,177,11058362,-795,0,1782498307,12747.645128109994,419.55921233999834,54169.77665832001 2026-06-26,18:25:09.000,177,11058311,-715,0,1782498308,12747.645128109994,419.58740886000305,54169.88845224 2026-06-26,18:25:10.000,177,11058382,-795,0,1782498309,12747.557556079999,419.62265450999985,54169.825568160006 2026-06-26,18:25:11.000,177,11058391,-795,0,1782498310,12747.409357259989,419.679047550002,54169.76268408 2026-06-26,18:25:13.000,177,11058393,-795,0,1782498312,12747.402620949993,419.67199842000264,54169.657877280006 2026-06-26,18:25:14.000,177,11058383,-795,0,1782498313,12747.483456669994,419.60855625000113,54169.972297680004 2026-06-26,18:25:15.000,177,11058352,-795,0,1782498314,12747.382412019993,419.6438018999979,54169.88146512 2026-06-26,18:25:16.000,177,11058300,-795,0,1782498315,12747.321785229993,419.6579001600039,54169.81159392 2026-06-26,18:25:17.000,177,11058349,-795,0,1782498316,12747.214004269998,419.6649492900033,54169.77665832001 2026-06-26,18:25:18.000,177,11058332,-795,0,1782498317,12747.173586409997,419.63675276999857,54169.8395424 2026-06-26,18:25:19.000,177,11058424,-795,0,1782498318,12747.139904859992,419.70724406999943,54169.874478000005 2026-06-26,18:25:20.000,177,11058392,-795,0,1782498319,12747.072541759997,419.679047550002,54169.9094136 2026-06-26,18:25:21.000,177,11058379,-795,0,1782498320,12746.931079249996,419.74953885000286,54169.81159392 2026-06-26,18:25:22.000,177,11058381,-795,0,1782498321,12746.924342940001,419.7777353700003,54169.86050376 2026-06-26,18:25:23.000,177,11058415,-795,0,1782498322,12746.856979839991,419.7636371100016,54169.76967120001 2026-06-26,18:25:24.000,177,11058344,-795,0,1782498323,12746.863716150001,419.8129810200044,54169.94434920001 2026-06-26,18:25:25.000,177,11058348,-795,0,1782498324,12746.80308936,419.9116688400027,54169.923387840005 2026-06-26,18:25:26.000,177,11058400,-715,0,1782498325,12746.776144119991,419.9398653600001,54170.01422040001 2026-06-26,18:25:27.000,177,11058374,-795,0,1782498326,12746.68183578,420.06674970000313,54169.89543936001 2026-06-26,18:25:28.000,177,11058406,-795,0,1782498327,12746.60100006,420.1019953499999,54169.93736208001 2026-06-26,18:25:29.000,177,11058377,-795,0,1782498328,12746.55384588999,420.2147814300042,54169.90242648 2026-06-26,18:25:30.000,177,11058426,-795,0,1782498329,12746.587527439995,420.27822359999846,54170.139988560004 2026-06-26,18:25:31.000,177,11058402,-795,0,1782498330,12746.547109579995,420.3557640299987,54170.14697568 2026-06-26,18:25:32.000,177,11058409,-795,0,1782498331,12746.52016434,420.40510794000147,54170.209859760005 2026-06-26,18:25:33.000,177,11058402,-795,0,1782498332,12746.358492899999,420.468550110003,54169.90242648 2026-06-26,18:25:34.000,177,11058346,-795,0,1782498333,12746.41238337999,420.47559924000234,54170.1888984 2026-06-26,18:25:35.000,177,11058403,-795,0,1782498334,12746.338283969999,420.5319922800045,54170.139988560004 2026-06-26,18:25:36.000,177,11058440,-795,0,1782498335,12746.284393489994,420.5601888000019,54170.24479536 2026-06-26,18:25:37.000,177,11058437,-795,0,1782498336,12746.237239319998,420.62363097000343,54170.14697568 2026-06-26,18:25:38.000,177,11058408,-795,0,1782498337,12746.115985739998,420.6306801000028,54170.07011736 2026-06-26,18:25:39.000,177,11058439,-795,0,1782498338,12746.257448249999,420.62363097000343,54170.23082112001 2026-06-26,18:25:40.000,177,11058425,-795,0,1782498339,12746.183348839993,420.55313967000257,54170.17492416 2026-06-26,18:25:41.000,177,11058379,-795,0,1782498340,12746.210294079989,420.5460905400032,54170.15396280001 2026-06-26,18:25:42.000,177,11058417,-795,0,1782498341,12746.203557769993,420.47559924000234,54170.1888984 2026-06-26,18:25:43.000,177,11058427,-795,0,1782498342,12746.163139909993,420.4615009800036,54169.93736208001 2026-06-26,18:25:44.000,177,11058365,-795,0,1782498343,12746.217030389998,420.45445185000426,54170.042168880005 2026-06-26,18:25:45.000,177,11058375,-795,0,1782498344,12746.284393489994,420.48969750000106,54170.049156 2026-06-26,18:25:46.000,177,11058398,-795,0,1782498345,12746.338283969999,420.41215707000083,54170.08409160001 2026-06-26,18:25:47.000,177,11058431,-795,0,1782498346,12746.365229209994,420.3980588100021,54169.94434920001 2026-06-26,18:25:48.000,177,11058431,-795,0,1782498347,12746.324811349994,420.34166576999996,54169.8395424 2026-06-26,18:25:49.000,177,11058375,-795,0,1782498348,12746.41238337999,420.30642012000317,54169.86050376 2026-06-26,18:25:50.000,177,11058421,-795,0,1782498349,12746.41238337999,420.22887969000294,54169.85351664 2026-06-26,18:25:51.000,177,11058400,-795,0,1782498350,12746.51342802999,420.250027080001,54169.874478000005 2026-06-26,18:25:52.000,177,11058448,-795,0,1782498351,12746.55384588999,420.20773230000486,54169.72774848001 2026-06-26,18:25:53.000,177,11058405,-795,0,1782498352,12746.587527439995,420.19363403999887,54169.51114776001 2026-06-26,18:25:54.000,177,11058407,-795,0,1782498353,12746.74246257,420.17953578000015,54169.76967120001 2026-06-26,18:25:55.000,177,11058449,-795,0,1782498354,12746.856979839991,420.2147814300042,54169.81159392 2026-06-26,18:25:56.000,177,11058381,-795,0,1782498355,12746.944551870001,420.123142739998,54169.88146512 2026-06-26,18:25:57.000,177,11058321,-795,0,1782498356,12746.931079249996,420.123142739998,54169.78364544 2026-06-26,18:25:58.000,177,11058390,-795,0,1782498357,12747.011914969997,420.0878970900012,54169.69980000001 2026-06-26,18:25:59.000,177,11058374,-795,0,1782498358,12747.025387590002,420.0737988300025,54169.68582576 2026-06-26,18:26:00.000,177,11058392,-795,0,1782498359,12747.112959619997,420.0737988300025,54169.71377424 2026-06-26,18:26:01.000,177,11058422,-795,0,1782498360,12747.146641170002,420.1019953499999,54169.65089016001 2026-06-26,18:26:02.000,177,11058424,-795,0,1782498361,12747.240949509993,420.1090444799993,54169.89543936001 2026-06-26,18:26:03.000,177,11058368,-795,0,1782498362,12747.065805450002,420.11609360999864,54169.34345688001 2026-06-26,18:26:04.000,177,11058374,-795,0,1782498363,12747.315048919998,420.09494622000057,54169.95133632 2026-06-26,18:26:05.000,177,11058336,-795,0,1782498364,12747.328521539988,420.137241000004,54169.88845224 2026-06-26,18:26:06.000,177,11058394,-795,0,1782498365,12747.395884639998,420.08084796000185,54169.96531056001 2026-06-26,18:26:07.000,177,11058436,-795,0,1782498366,12747.382412019993,420.1513392600027,54169.8395424 2026-06-26,18:26:08.000,177,11058441,-795,0,1782498367,12747.483456669994,420.13019187000464,54169.84652952001 2026-06-26,18:26:09.000,177,11058409,-795,0,1782498368,12747.584501319994,420.1513392600027,54169.90242648 2026-06-26,18:26:10.000,177,11058399,-795,0,1782498369,12747.71249120999,420.14429013000336,54170.05614312 2026-06-26,18:26:11.000,177,11058382,-795,0,1782498370,12747.77985431,420.137241000004,54170.160949920006 2026-06-26,18:26:12.000,177,11058376,-795,0,1782498371,12747.705754899995,420.11609360999864,54170.049156 2026-06-26,18:26:14.000,177,11058390,-795,0,1782498373,12747.73270013999,420.123142739998,54169.90242648 2026-06-26,18:26:15.000,177,11058382,-795,0,1782498374,12747.81353585999,420.17953578000015,54170.03518176001 2026-06-26,18:26:16.000,177,11058408,-795,0,1782498375,12747.90110789,420.16543752000143,54170.14697568 2026-06-26,18:26:17.000,177,11058411,-795,0,1782498376,12747.93478943999,420.2218305600036,54170.1190272 2026-06-26,18:26:18.000,177,11058427,-795,0,1782498377,12748.082988260001,420.2359288200023,54170.24479536 2026-06-26,18:26:19.000,177,11058409,-795,0,1782498378,12748.049306709996,420.2570762100004,54170.307679440004 2026-06-26,18:26:20.000,177,11058358,-795,0,1782498379,12748.029097779996,420.250027080001,54170.25178248001 2026-06-26,18:26:21.000,177,11058368,-795,0,1782498380,12748.00215254,420.250027080001,54170.160949920006 2026-06-26,18:26:22.000,177,11058395,-795,0,1782498381,12748.089724569996,420.24297795000166,54170.33562792 2026-06-26,18:26:23.000,177,11058424,-795,0,1782498382,12748.163823980001,420.2147814300042,54170.38453776 2026-06-26,18:26:25.000,177,11058375,-795,0,1782498384,12748.210978149997,420.2993709900038,54170.2937052 2026-06-26,18:26:26.000,177,11058401,-795,0,1782498385,12748.204241840001,420.29232186000445,54170.27274384001 2026-06-26,18:26:27.000,177,11058451,-795,0,1782498386,12748.217714459992,420.3205183800019,54170.40549912 2026-06-26,18:26:28.000,177,11058438,-795,0,1782498387,12748.150351359996,420.29232186000445,54170.32165368001 2026-06-26,18:26:29.000,177,11058348,-795,0,1782498388,12748.096460879991,420.34166576999996,54170.28671808 2026-06-26,18:26:30.000,177,11058365,-795,0,1782498389,12748.244659700002,420.29232186000445,54170.3635764 2026-06-26,18:26:31.000,177,11058390,-795,0,1782498390,12748.150351359996,420.3839605500034,54170.39152488 2026-06-26,18:26:32.000,177,11058390,-795,0,1782498391,12748.089724569996,420.3980588100021,54170.27973096001 2026-06-26,18:26:33.000,177,11058412,-795,0,1782498392,12748.170560289997,420.5037957599998,54170.40549912 2026-06-26,18:26:34.000,177,11058376,-795,0,1782498393,12748.170560289997,420.51084488999913,54170.33562792 2026-06-26,18:26:35.000,177,11058428,-795,0,1782498394,12748.089724569996,420.5672379300013,54170.2937052 2026-06-26,18:26:36.000,177,11058381,-795,0,1782498395,12748.163823980001,420.5601888000019,54170.41248624 2026-06-26,18:26:37.000,177,11058349,-635,0,1782498396,12748.096460879991,420.6165818400041,54170.44043472001 2026-06-26,18:26:38.000,177,11058392,-795,0,1782498397,12748.082988260001,420.57428706000064,54170.53126728 2026-06-26,18:26:39.000,177,11058390,-795,0,1782498398,12748.0425704,420.5672379300013,54170.51729304001 2026-06-26,18:26:40.000,177,11058435,-795,0,1782498399,12748.02236147,420.6095327100047,54170.41947336001 2026-06-26,18:26:41.000,177,11058430,-795,0,1782498400,12748.029097779996,420.68707313999766,54170.39851200001 2026-06-26,18:26:42.000,177,11058433,-795,0,1782498401,12748.143615050001,420.708220530003,54170.69895816 2026-06-26,18:26:43.000,177,11058397,-795,0,1782498402,12748.103197190001,420.73641705000045,54170.594151360005 2026-06-26,18:26:44.000,177,11058372,-795,0,1782498403,12748.069515639996,420.7505153099992,54170.63607408001 2026-06-26,18:26:45.000,177,11058373,-795,0,1782498404,12747.94152575,420.73641705000045,54170.426460480005 2026-06-26,18:26:46.000,177,11058359,-795,0,1782498405,12747.92131682,420.7293679200011,54170.51729304001 2026-06-26,18:26:47.000,177,11058383,-795,0,1782498406,12747.88089896,420.75756443999853,54170.60113848 2026-06-26,18:26:48.000,177,11058413,-795,0,1782498407,12747.907844199995,420.73641705000045,54170.60113848 2026-06-26,18:26:49.000,177,11058409,-795,0,1782498408,12747.80006324,420.7787118300039,54170.53825440001 2026-06-26,18:26:50.000,177,11058407,-795,0,1782498409,12747.8404811,420.73641705000045,54170.60812560001 2026-06-26,18:26:51.000,177,11058411,-795,0,1782498410,12747.746172759995,420.7787118300039,54170.53126728 2026-06-26,18:26:52.000,177,11058363,-795,0,1782498411,12747.83374478999,420.75756443999853,54170.73389376001 2026-06-26,18:26:53.000,177,11058404,-795,0,1782498412,12747.786590619995,420.708220530003,54170.747868 2026-06-26,18:26:54.000,177,11058408,-795,0,1782498413,12747.77985431,420.6588766200002,54170.664022560006 2026-06-26,18:26:55.000,177,11058398,-795,0,1782498414,12747.725963829995,420.6659257499996,54170.68498392001 2026-06-26,18:26:56.000,177,11058445,-795,0,1782498415,12747.73270013999,420.6447783600015,54170.65004832 2026-06-26,18:26:57.000,177,11058425,-795,0,1782498416,12747.73943645,420.5954344499987,54170.75485512001 2026-06-26,18:26:58.000,177,11058456,-795,0,1782498417,12747.75290906999,420.52494314999785,54170.80376496001 2026-06-26,18:26:59.000,177,11058451,-795,0,1782498418,12747.645128109994,420.51084488999913,54170.78979072 2026-06-26,18:27:00.000,177,11058380,-795,0,1782498419,12747.523874529994,420.4967466300004,54170.71991952 2026-06-26,18:27:01.000,177,11058410,-795,0,1782498420,12747.409357259989,420.51084488999913,54170.761842240005 2026-06-26,18:27:02.000,177,11058395,-795,0,1782498421,12747.402620949993,420.53904141000385,54170.69197104 2026-06-26,18:27:03.000,177,11058397,-795,0,1782498422,12747.321785229993,420.6306801000028,54170.712932400005 2026-06-26,18:27:04.000,177,11058424,-795,0,1782498423,12747.214004269998,420.6588766200002,54170.48235744 2026-06-26,18:27:05.000,177,11058389,-795,0,1782498424,12747.247685820003,420.68707313999766,54170.643061200004 2026-06-26,18:27:06.000,177,11058405,-795,0,1782498425,12747.315048919998,420.70117140000366,54170.71991952 2026-06-26,18:27:07.000,177,11058398,-795,0,1782498426,12747.321785229993,420.72231879000174,54170.831713440006 2026-06-26,18:27:08.000,177,11058367,-795,0,1782498427,12747.294839989998,420.63772923000215,54170.761842240005 2026-06-26,18:27:09.000,177,11058357,-795,0,1782498428,12747.294839989998,420.62363097000343,54170.6779968 2026-06-26,18:27:10.000,177,11058397,-795,0,1782498429,12747.261158439993,420.6024835799981,54170.53126728 2026-06-26,18:27:11.000,177,11058402,-795,0,1782498430,12747.328521539988,420.58133619,54170.61511272001 2026-06-26,18:27:12.000,177,11058386,-795,0,1782498431,12747.382412019993,420.5037957599998,54170.65004832 2026-06-26,18:27:13.000,177,11058367,-795,0,1782498432,12747.281367369993,420.4826483700017,54170.56620288001 2026-06-26,18:27:14.000,177,11058376,-795,0,1782498433,12747.416093569998,420.41215707000083,54170.61511272001 2026-06-26,18:27:15.000,177,11058413,-795,0,1782498434,12747.341994159993,420.34166576999996,54170.51030592 2026-06-26,18:27:16.000,177,11058403,-795,0,1782498435,12747.395884639998,420.29232186000445,54170.6779968 2026-06-26,18:27:17.000,177,11058410,-795,0,1782498436,12747.355466779998,420.2852727299978,54170.70594528001 2026-06-26,18:27:18.000,177,11058409,-795,0,1782498437,12747.368939399988,420.19363403999887,54170.71991952 2026-06-26,18:27:19.000,177,11058403,-795,0,1782498438,12747.375675709998,420.1583883900021,54170.712932400005 2026-06-26,18:27:20.000,177,11058387,-795,0,1782498439,12747.328521539988,420.0878970900012,54170.69197104 2026-06-26,18:27:21.000,177,11058436,-795,0,1782498440,12747.335257849998,420.0737988300025,54170.65703544001 2026-06-26,18:27:22.000,177,11058444,-795,0,1782498441,12747.416093569998,420.0033075300016,54170.78979072 2026-06-26,18:27:23.000,177,11058397,-795,0,1782498442,12747.449775119989,419.99625840000226,54170.810752080004 2026-06-26,18:27:24.000,177,11058375,-795,0,1782498443,12747.476720359999,419.86937405999925,54170.8177392 2026-06-26,18:27:25.000,177,11058408,-795,0,1782498444,12747.335257849998,419.8270792800031,54170.48235744 2026-06-26,18:27:26.000,177,11058378,-795,0,1782498445,12747.429566189989,419.791833629999,54170.78280360001 2026-06-26,18:27:27.000,177,11058412,-795,0,1782498446,12747.416093569998,419.8129810200044,54170.8177392 2026-06-26,18:27:28.000,177,11058414,-795,0,1782498447,12747.483456669994,419.80593188999774,54170.78979072 2026-06-26,18:27:29.000,177,11058422,-795,0,1782498448,12747.463247739994,419.83412841000245,54170.8177392 2026-06-26,18:27:30.000,177,11058421,-795,0,1782498449,12747.577765009999,419.80593188999774,54170.761842240005 2026-06-26,18:27:31.000,177,11058424,-795,0,1782498450,12747.557556079999,419.8129810200044,54170.831713440006 2026-06-26,18:27:32.000,177,11058360,-795,0,1782498451,12747.67880966,419.74953885000286,54170.87363616001 2026-06-26,18:27:33.000,177,11058423,-795,0,1782498452,12747.597973939999,419.7283914600048,54170.83870056 2026-06-26,18:27:34.000,177,11058426,-795,0,1782498453,12747.604710249994,419.6931458100007,54170.85966192 2026-06-26,18:27:35.000,177,11058418,-795,0,1782498454,12747.597973939999,419.60855625000113,54170.747868 2026-06-26,18:27:36.000,177,11058435,-795,0,1782498455,12747.577765009999,419.5662614699977,54170.71991952 2026-06-26,18:27:37.000,177,11058437,-795,0,1782498456,12747.685545969995,419.5803597300037,54170.95049448001 2026-06-26,18:27:38.000,177,11058399,-795,0,1782498457,12747.786590619995,419.552163209999,54170.95049448001 2026-06-26,18:27:39.000,177,11058413,-795,0,1782498458,12747.766381689995,419.5451140799996,54170.93652024 2026-06-26,18:27:40.000,177,11058423,-795,0,1782498459,12747.75964538,419.4957701700041,54170.89459752 2026-06-26,18:27:41.000,177,11058443,-795,0,1782498460,12747.75964538,419.4816719099981,54170.880623280005 2026-06-26,18:27:42.000,177,11058416,-795,0,1782498461,12747.82027217,419.4111806100045,54170.90158464001 2026-06-26,18:27:43.000,177,11058415,-795,0,1782498462,12747.82027217,419.4464262600013,54171.00639144 2026-06-26,18:27:44.000,177,11058438,-755,0,1782498463,12747.87416264999,419.3970823499985,54170.978442960004 2026-06-26,18:27:45.000,177,11058439,-795,0,1782498464,12747.85395371999,419.42527887000324,54170.929533120005 2026-06-26,18:27:46.000,177,11058428,-795,0,1782498465,12747.93478943999,419.3970823499985,54170.978442960004 2026-06-26,18:27:47.000,177,11058457,-795,0,1782498466,12747.87416264999,419.4182297400039,54170.880623280005 2026-06-26,18:27:48.000,177,11058436,-795,0,1782498467,12748.00215254,419.3829840899998,54171.06927552001 2026-06-26,18:27:49.000,177,11058410,-795,0,1782498468,12747.93478943999,419.39003321999917,54170.98543008 2026-06-26,18:27:50.000,177,11058423,-755,0,1782498469,12747.92131682,419.3688858300011,54170.90857176 2026-06-26,18:27:51.000,177,11058404,-795,0,1782498470,12747.847217409995,419.37593496000045,54170.82472632001 2026-06-26,18:27:52.000,177,11058458,-795,0,1782498471,12747.8404811,419.3547875700024,54170.79677784 2026-06-26,18:27:53.000,177,11058432,-795,0,1782498472,12747.89437157999,419.36183670000173,54170.93652024 2026-06-26,18:27:54.000,177,11058405,-795,0,1782498473,12747.92131682,419.347738440003,54170.90158464001 2026-06-26,18:27:55.000,177,11058464,-795,0,1782498474,12747.77985431,419.36183670000173,54170.78979072 2026-06-26,18:27:56.000,177,11058392,-795,0,1782498475,12747.887635269995,419.3195419199983,54170.90857176 2026-06-26,18:27:57.000,177,11058419,-795,0,1782498476,12747.86069003,419.2842962700015,54170.978442960004 2026-06-26,18:27:58.000,177,11058396,-795,0,1782498477,12747.86069003,419.2701980100028,54170.94350736001 2026-06-26,18:27:59.000,177,11058429,-795,0,1782498478,12747.806799549995,419.2842962700015,54170.93652024 2026-06-26,18:28:00.000,177,11058421,-795,0,1782498479,12747.82027217,419.29134540000086,54170.85966192 2026-06-26,18:28:01.000,177,11058386,-795,0,1782498480,12747.79332692999,419.34068931000365,54170.89459752 2026-06-26,18:28:02.000,177,11058417,-795,0,1782498481,12747.85395371999,419.2842962700015,54171.07626264 2026-06-26,18:28:03.000,177,11058395,-795,0,1782498482,12747.847217409995,419.31249278999894,54171.05530128 2026-06-26,18:28:04.000,177,11058388,-795,0,1782498483,12747.847217409995,419.3054436599996,54171.02036568001 2026-06-26,18:28:05.000,177,11058423,-795,0,1782498484,12747.73270013999,419.36183670000173,54170.8876104 2026-06-26,18:28:06.000,177,11058418,-795,0,1782498485,12747.81353585999,419.34068931000365,54170.8876104 2026-06-26,18:28:07.000,177,11058396,-795,0,1782498486,12747.887635269995,419.4041314799979,54171.07626264 2026-06-26,18:28:08.000,177,11058408,-795,0,1782498487,12747.90110789,419.3829840899998,54171.0622884 2026-06-26,18:28:09.000,177,11058450,-795,0,1782498488,12747.82027217,419.37593496000045,54170.978442960004 2026-06-26,18:28:10.000,177,11058441,-795,0,1782498489,12747.89437157999,419.3688858300011,54171.07626264 2026-06-26,18:28:11.000,177,11058403,-795,0,1782498490,12747.88089896,419.39003321999917,54171.19504368 2026-06-26,18:28:12.000,177,11058425,-795,0,1782498491,12747.89437157999,419.3688858300011,54171.20901792001 2026-06-26,18:28:13.000,177,11058411,-795,0,1782498492,12747.83374478999,419.3829840899998,54171.22299216 2026-06-26,18:28:14.000,177,11058400,-795,0,1782498493,12747.71922752,419.4111806100045,54171.1321596 2026-06-26,18:28:16.000,177,11058376,-795,0,1782498495,12747.75290906999,419.3970823499985,54171.097224000005 2026-06-26,18:28:17.000,177,11058413,-795,0,1782498496,12747.69228227999,419.4534753900007,54171.08324976 2026-06-26,18:28:18.000,177,11058410,-795,0,1782498497,12747.75290906999,419.46052452000004,54171.28587624001 2026-06-26,18:28:19.000,177,11058426,-795,0,1782498498,12747.71249120999,419.4323280000026,54171.3417732 2026-06-26,18:28:20.000,177,11058400,-795,0,1782498499,12747.705754899995,419.3970823499985,54171.30683760001 2026-06-26,18:28:21.000,177,11058436,-795,0,1782498500,12747.65860073,419.3829840899998,54171.20901792001 2026-06-26,18:28:22.000,177,11058412,-795,0,1782498501,12747.65186441999,419.2842962700015,54171.20901792001 2026-06-26,18:28:23.000,177,11058417,-795,0,1782498502,12747.65186441999,419.29134540000086,54171.271902 2026-06-26,18:28:24.000,177,11058422,-795,0,1782498503,12747.6383918,419.2842962700015,54171.271902 2026-06-26,18:28:25.000,177,11058452,-795,0,1782498504,12747.503665599994,419.2842962700015,54171.15312096 2026-06-26,18:28:26.000,177,11058369,-795,0,1782498505,12747.469984049989,419.3054436599996,54171.25792776001 2026-06-26,18:28:27.000,177,11058456,-795,0,1782498506,12747.523874529994,419.2208541,54171.22299216 2026-06-26,18:28:28.000,177,11058393,-795,0,1782498507,12747.59123762999,419.21380497000064,54171.313824720004 2026-06-26,18:28:29.000,177,11058436,-795,0,1782498508,12747.517138219999,419.1997067100019,54171.32081184 2026-06-26,18:28:30.000,177,11058397,-795,0,1782498509,12747.490192979989,419.1574119299985,54171.23696640001 2026-06-26,18:28:31.000,177,11058424,-795,0,1782498510,12747.476720359999,419.1362645400004,54171.20901792001 2026-06-26,18:28:32.000,177,11058444,-795,0,1782498511,12747.429566189989,419.15036279999913,54171.11119824001 2026-06-26,18:28:33.000,177,11058414,-795,0,1782498512,12747.436302499998,419.11511715000233,54171.167095200006 2026-06-26,18:28:34.000,177,11058417,-795,0,1782498513,12747.564292389994,419.108068020003,54171.29985048 2026-06-26,18:28:35.000,177,11058430,-795,0,1782498514,12747.523874529994,419.12921541000105,54171.32081184 2026-06-26,18:28:36.000,177,11058417,-795,0,1782498515,12747.463247739994,419.14331366999977,54171.18805656001 2026-06-26,18:28:37.000,177,11058406,-795,0,1782498516,12747.449775119989,419.09396976000426,54171.17408232 2026-06-26,18:28:38.000,177,11058434,-795,0,1782498517,12747.496929289999,419.1221662800017,54171.271902 2026-06-26,18:28:39.000,177,11058420,-795,0,1782498518,12747.544083459994,419.1221662800017,54171.36972168 2026-06-26,18:28:40.000,177,11058452,-795,0,1782498519,12747.510401909989,419.108068020003,54171.35574744001 2026-06-26,18:28:41.000,177,11058439,-795,0,1782498520,12747.517138219999,419.108068020003,54171.32779896001 2026-06-26,18:28:42.000,177,11058411,-795,0,1782498521,12747.584501319994,419.1221662800017,54171.334786080006 2026-06-26,18:28:43.000,177,11058429,-795,0,1782498522,12747.766381689995,419.0587241100002,54171.41863152 2026-06-26,18:28:44.000,177,11058369,-795,0,1782498523,12747.786590619995,419.0587241100002,54171.40465728001 2026-06-26,18:28:45.000,177,11058428,-795,0,1782498524,12747.69901859,419.00233106999804,54171.42561864001 2026-06-26,18:28:46.000,177,11058417,-795,0,1782498525,12747.61818287,418.9741345500006,54171.20901792001 2026-06-26,18:28:47.000,177,11058431,-755,0,1782498526,12747.61144655999,418.91774150999845,54171.264914880005 2026-06-26,18:28:48.000,177,11058404,-795,0,1782498527,12747.61818287,418.90364324999973,54171.28587624001 2026-06-26,18:28:49.000,177,11058352,-715,0,1782498528,12747.429566189989,418.96708542000124,54171.11119824001 2026-06-26,18:28:50.000,177,11058423,-795,0,1782498529,12747.389148329989,419.00233106999804,54171.29286336 2026-06-26,18:28:51.000,177,11058424,-795,0,1782498530,12747.368939399988,418.98118367999996,54171.30683760001 2026-06-26,18:28:52.000,177,11058402,-795,0,1782498531,12747.436302499998,418.9882328099993,54171.39767016 2026-06-26,18:28:53.000,177,11058364,-795,0,1782498532,12747.395884639998,418.94593803000316,54171.2020308 2026-06-26,18:28:54.000,177,11058426,-795,0,1782498533,12747.443038809994,418.9388889000038,54171.30683760001 2026-06-26,18:28:55.000,177,11058415,-795,0,1782498534,12747.503665599994,418.88249586000165,54171.43959288 2026-06-26,18:28:57.000,177,11058410,-795,0,1782498536,12747.55081976999,418.8261028199995,54171.46754136 2026-06-26,18:28:58.000,177,11058362,-795,0,1782498537,12747.624919179994,418.8049554300014,54171.57933528 2026-06-26,18:28:59.000,177,11058399,-795,0,1782498538,12747.63165548999,418.8049554300014,54171.63523224 2026-06-26,18:29:00.000,177,11058385,-795,0,1782498539,12747.71249120999,418.7908571700027,54171.63523224 2026-06-26,18:29:01.000,177,11058424,-795,0,1782498540,12747.65186441999,418.8261028199995,54171.55837392 2026-06-26,18:29:02.000,177,11058413,-795,0,1782498541,12747.624919179994,418.83315194999886,54171.41863152 2026-06-26,18:29:03.000,177,11058468,-755,0,1782498542,12747.597973939999,418.81905369000015,54171.43959288 2026-06-26,18:29:04.000,177,11058430,-795,0,1782498543,12747.59123762999,418.83315194999886,54171.5164512 2026-06-26,18:29:05.000,177,11058412,-795,0,1782498544,12747.61818287,418.84725021000486,54171.53741256 2026-06-26,18:29:06.000,177,11058437,-795,0,1782498545,12747.67207334999,418.8754467300023,54171.502476960006 2026-06-26,18:29:07.000,177,11058428,-795,0,1782498546,12747.67880966,418.8754467300023,54171.432605760005 2026-06-26,18:29:08.000,177,11058395,-795,0,1782498547,12747.77985431,418.83315194999886,54171.502476960006 2026-06-26,18:29:09.000,177,11058452,-795,0,1782498548,12747.85395371999,418.7908571700027,54171.54439968001 2026-06-26,18:29:10.000,177,11058414,-795,0,1782498549,12747.81353585999,418.79790630000207,54171.52343832001 2026-06-26,18:29:11.000,177,11058431,-795,0,1782498550,12747.82027217,418.762660649998,54171.46055424 2026-06-26,18:29:12.000,177,11058403,-795,0,1782498551,12747.83374478999,418.8049554300014,54171.383695920005 2026-06-26,18:29:13.000,177,11058435,-795,0,1782498552,12747.907844199995,418.776758910004,54171.432605760005 2026-06-26,18:29:14.000,177,11058437,-795,0,1782498553,12748.029097779996,418.8120045600008,54171.50946408 2026-06-26,18:29:15.000,177,11058383,-795,0,1782498554,12747.995416229991,418.7908571700027,54171.32081184 2026-06-26,18:29:16.000,177,11058404,-795,0,1782498555,12748.0425704,418.73446413000056,54171.50946408 2026-06-26,18:29:18.000,177,11058383,-795,0,1782498557,12748.130142429996,418.75561151999864,54171.49548984001 2026-06-26,18:29:19.000,177,11058359,-795,0,1782498558,12748.123406120001,418.76970978000463,54171.432605760005 2026-06-26,18:29:20.000,177,11058414,-795,0,1782498559,12748.210978149997,418.762660649998,54171.54439968001 2026-06-26,18:29:21.000,177,11058418,-795,0,1782498560,12748.190769219997,418.75561151999864,54171.63523224 2026-06-26,18:29:22.000,177,11058412,-795,0,1782498561,12748.224450770002,418.776758910004,54171.61427088001 2026-06-26,18:29:23.000,177,11058387,-795,0,1782498562,12748.278341249992,418.75561151999864,54171.59330952001 2026-06-26,18:29:24.000,177,11058410,-795,0,1782498563,12748.386122210002,418.76970978000463,54171.69112920001 2026-06-26,18:29:25.000,177,11058424,-795,0,1782498564,12748.352440659997,418.69921848000376,54171.670167840006 2026-06-26,18:29:26.000,177,11058407,-795,0,1782498565,12748.338968039992,418.7062676100031,54171.6561936 2026-06-26,18:29:27.000,177,11058437,-795,0,1782498566,12748.352440659997,418.6780710899984,54171.600296640005 2026-06-26,18:29:28.000,177,11058436,-795,0,1782498567,12748.305286490002,418.7062676100031,54171.62824512 2026-06-26,18:29:29.000,177,11058404,-795,0,1782498568,12748.386122210002,418.6921693500044,54171.649206480004 2026-06-26,18:29:30.000,177,11058413,-795,0,1782498569,12748.487166860003,418.6921693500044,54171.78894888001 2026-06-26,18:29:31.000,177,11058424,-795,0,1782498570,12748.487166860003,418.6921693500044,54171.85183296 2026-06-26,18:29:32.000,177,11058441,-795,0,1782498571,12748.547793649988,418.6921693500044,54171.82388448 2026-06-26,18:29:33.000,177,11058391,-795,0,1782498572,12748.480430549993,418.62167805000354,54171.73305192 2026-06-26,18:29:34.000,177,11058418,-795,0,1782498573,12748.520848409993,418.6146289200042,54171.767987520005 2026-06-26,18:29:35.000,177,11058423,-795,0,1782498574,12748.507375789988,418.6287271800029,54171.87978144001 2026-06-26,18:29:36.000,177,11058436,-795,0,1782498575,12748.487166860003,418.5934815299988,54171.8658072 2026-06-26,18:29:37.000,177,11058433,-795,0,1782498576,12748.392858519997,418.55823588000203,54171.80991024001 2026-06-26,18:29:38.000,177,11058363,-795,0,1782498577,12748.325495420002,418.4947937100005,54171.837858720006 2026-06-26,18:29:39.000,177,11058413,-795,0,1782498578,12748.372649589997,418.52299022999796,54171.984588240004 2026-06-26,18:29:40.000,177,11058438,-795,0,1782498579,12748.379385899992,418.5652850100014,54171.99157536 2026-06-26,18:29:41.000,177,11058416,-795,0,1782498580,12748.359176969992,418.57233414000075,54171.935678400005 2026-06-26,18:29:42.000,177,11058426,-795,0,1782498581,12748.365913280002,418.6005306599982,54171.84484584 2026-06-26,18:29:43.000,177,11058408,-795,0,1782498582,12748.345704350002,418.5934815299988,54171.78894888001 2026-06-26,18:29:44.000,177,11058451,-795,0,1782498583,12748.251396009997,418.58643239999947,54171.70510344 2026-06-26,18:29:45.000,177,11058434,-795,0,1782498584,12748.365913280002,418.55118675000267,54171.87279432 2026-06-26,18:29:46.000,177,11058418,-795,0,1782498585,12748.379385899992,418.5652850100014,54171.83087160001 2026-06-26,18:29:47.000,177,11058413,-795,0,1782498586,12748.298550179992,418.5652850100014,54171.767987520005 2026-06-26,18:29:48.000,177,11058398,-795,0,1782498587,12748.237923389992,418.65692370000033,54171.62125800001 2026-06-26,18:29:49.000,177,11058421,-795,0,1782498588,12748.305286490002,418.67102195999905,54171.77497464 2026-06-26,18:29:50.000,177,11058395,-795,0,1782498589,12748.285077560002,418.7415132599999,54171.78196176001 2026-06-26,18:29:51.000,177,11058417,-795,0,1782498590,12748.305286490002,418.7062676100031,54171.90772992001 2026-06-26,18:29:52.000,177,11058419,-795,0,1782498591,12748.291813869997,418.7274150000012,54171.92869128001 2026-06-26,18:29:53.000,177,11058403,-795,0,1782498592,12748.190769219997,418.65692370000033,54171.80991024001 2026-06-26,18:29:54.000,177,11058447,-755,0,1782498593,12748.217714459992,418.649874570001,54171.87978144001 2026-06-26,18:29:55.000,177,11058421,-795,0,1782498594,12748.231187079997,418.6075797900048,54171.9007428 2026-06-26,18:29:56.000,177,11058360,-675,0,1782498595,12748.298550179992,418.5652850100014,54172.01253672 2026-06-26,18:29:57.000,177,11058389,-795,0,1782498596,12748.278341249992,418.52299022999796,54172.01952384 2026-06-26,18:29:58.000,177,11058394,-795,0,1782498597,12748.210978149997,418.5300393600046,54171.99157536 2026-06-26,18:29:59.000,177,11058402,-795,0,1782498598,12748.217714459992,418.52299022999796,54171.970614 2026-06-26,18:30:00.000,177,11058429,-795,0,1782498599,12748.204241840001,418.5018428399999,54171.91471704 2026-06-26,18:30:01.000,177,11058405,-795,0,1782498600,12748.278341249992,418.4947937100005,54172.08939504 2026-06-26,18:30:02.000,177,11058403,-795,0,1782498601,12748.271604939997,418.5018428399999,54172.0404852 2026-06-26,18:30:03.000,177,11058406,-795,0,1782498602,12748.258132319992,418.5018428399999,54172.07542080001 2026-06-26,18:30:04.000,177,11058355,-795,0,1782498603,12748.345704350002,418.5300393600046,54172.11734352001 2026-06-26,18:30:05.000,177,11058378,-795,0,1782498604,12748.312022799997,418.52299022999796,54172.09638216001 2026-06-26,18:30:06.000,177,11058450,-795,0,1782498605,12748.305286490002,418.5934815299988,54172.04747232001 2026-06-26,18:30:07.000,177,11058355,-795,0,1782498606,12748.217714459992,418.55118675000267,54172.005549600006 2026-06-26,18:30:08.000,177,11058383,-795,0,1782498607,12748.224450770002,418.5793832700001,54171.97760112001 2026-06-26,18:30:09.000,177,11058381,-795,0,1782498608,12748.258132319992,418.6005306599982,54172.054459440005 2026-06-26,18:30:10.000,177,11058417,-795,0,1782498609,12748.345704350002,418.6287271800029,54172.28503440001 2026-06-26,18:30:11.000,177,11058433,-795,0,1782498610,12748.359176969992,418.62167805000354,54172.33394424001 2026-06-26,18:30:12.000,177,11058378,-795,0,1782498611,12748.359176969992,418.6780710899984,54172.2500988 2026-06-26,18:30:13.000,177,11058404,-795,0,1782498612,12748.244659700002,418.6780710899984,54172.1103564 2026-06-26,18:30:14.000,177,11058381,-795,0,1782498613,12748.305286490002,418.67102195999905,54172.09638216001 2026-06-26,18:30:15.000,177,11058358,-795,0,1782498614,12748.278341249992,418.68512021999777,54172.11734352001 2026-06-26,18:30:16.000,177,11058422,-795,0,1782498615,12748.190769219997,418.68512021999777,54172.04747232001 2026-06-26,18:30:17.000,177,11058408,-795,0,1782498616,12748.184032910001,418.7133167400025,54172.01253672 2026-06-26,18:30:19.000,177,11058398,-795,0,1782498618,12748.258132319992,418.7133167400025,54172.01952384 2026-06-26,18:30:20.000,177,11058381,-795,0,1782498619,12748.359176969992,418.68512021999777,54172.054459440005 2026-06-26,18:30:21.000,177,11058378,-795,0,1782498620,12748.359176969992,418.6287271800029,54171.984588240004 2026-06-26,18:30:22.000,177,11058381,-795,0,1782498621,12748.399594829993,418.5793832700001,54171.984588240004 2026-06-26,18:30:23.000,177,11058395,-795,0,1782498622,12748.453485309998,418.5441376200033,54171.94965264001 2026-06-26,18:30:24.000,177,11058395,-795,0,1782498623,12748.541057339993,418.55823588000203,54171.95663976001 2026-06-26,18:30:25.000,177,11058407,-795,0,1782498624,12748.568002579988,418.58643239999947,54172.14529200001 2026-06-26,18:30:26.000,177,11058407,-795,0,1782498625,12748.520848409993,418.6075797900048,54172.19420184001 2026-06-26,18:30:27.000,177,11058406,-795,0,1782498626,12748.493903169998,418.55118675000267,54172.29900864 2026-06-26,18:30:28.000,177,11058432,-795,0,1782498627,12748.379385899992,418.58643239999947,54172.08939504 2026-06-26,18:30:29.000,177,11058384,-795,0,1782498628,12748.399594829993,418.58643239999947,54172.08240792 2026-06-26,18:30:30.000,177,11058352,-795,0,1782498629,12748.399594829993,418.58643239999947,54172.25708592 2026-06-26,18:30:31.000,177,11058423,-795,0,1782498630,12748.446749000002,418.6075797900048,54172.3549056 2026-06-26,18:30:32.000,177,11058425,-795,0,1782498631,12748.433276379998,418.6428254400016,54172.340931360006 2026-06-26,18:30:33.000,177,11058411,-795,0,1782498632,12748.345704350002,418.6075797900048,54172.21516320001 2026-06-26,18:30:34.000,177,11058377,-795,0,1782498633,12748.365913280002,418.6146289200042,54172.31298288001 2026-06-26,18:30:35.000,177,11058412,-795,0,1782498634,12748.419803759993,418.6287271800029,54172.37586696 2026-06-26,18:30:36.000,177,11058392,-795,0,1782498635,12748.460221619993,418.63577631000226,54172.37586696 2026-06-26,18:30:37.000,177,11058362,-795,0,1782498636,12748.493903169998,418.62167805000354,54172.389841200005 2026-06-26,18:30:38.000,177,11058383,-795,0,1782498637,12748.392858519997,418.6287271800029,54172.25708592 2026-06-26,18:30:39.000,177,11058419,-795,0,1782498638,12748.379385899992,418.6428254400016,54172.152279120004 2026-06-26,18:30:40.000,177,11058378,-795,0,1782498639,12748.392858519997,418.6287271800029,54172.25708592 2026-06-26,18:30:41.000,177,11058405,-795,0,1782498640,12748.433276379998,418.6780710899984,54172.389841200005 2026-06-26,18:30:42.000,177,11058419,-795,0,1782498641,12748.453485309998,418.6639728299997,54172.4247768 2026-06-26,18:30:43.000,177,11058410,-795,0,1782498642,12748.419803759993,418.67102195999905,54172.43176392001 2026-06-26,18:30:44.000,177,11058386,-795,0,1782498643,12748.399594829993,418.6287271800029,54172.37586696 2026-06-26,18:30:45.000,177,11058411,-755,0,1782498644,12748.332231729997,418.6075797900048,54172.319970000004 2026-06-26,18:30:46.000,177,11058366,-795,0,1782498645,12748.399594829993,418.55118675000267,54172.41080256001 2026-06-26,18:30:47.000,177,11058431,-795,0,1782498646,12748.359176969992,418.52299022999796,54172.46669952 2026-06-26,18:30:48.000,177,11058389,-795,0,1782498647,12748.285077560002,418.50889196999924,54172.46669952 2026-06-26,18:30:49.000,177,11058445,-795,0,1782498648,12748.197505529992,418.4947937100005,54172.4247768 2026-06-26,18:30:50.000,177,11058435,-795,0,1782498649,12748.271604939997,418.47364632000244,54172.438751040005 2026-06-26,18:30:51.000,177,11058395,-795,0,1782498650,12748.258132319992,418.4665971900031,54172.44573816 2026-06-26,18:30:52.000,177,11058422,-795,0,1782498651,12748.318759109992,418.50889196999924,54172.73221008 2026-06-26,18:30:53.000,177,11058371,-795,0,1782498652,12748.264868630002,418.48774458000116,54172.62740328001 2026-06-26,18:30:54.000,177,11058381,-795,0,1782498653,12748.204241840001,418.4806954500018,54172.6343904 2026-06-26,18:30:55.000,177,11058414,-795,0,1782498654,12748.076251949991,418.5018428399999,54172.52259648 2026-06-26,18:30:56.000,177,11058406,-795,0,1782498655,12747.988679919996,418.5300393600046,54172.48067376001 2026-06-26,18:30:57.000,177,11058408,-795,0,1782498656,12748.02236147,418.5793832700001,54172.64137752 2026-06-26,18:30:58.000,177,11058394,-795,0,1782498657,12747.995416229991,418.65692370000033,54172.66233888 2026-06-26,18:30:59.000,177,11058409,-795,0,1782498658,12747.867426339995,418.7274150000012,54172.43176392001 2026-06-26,18:31:00.000,177,11058360,-795,0,1782498659,12747.86069003,418.8261028199995,54172.51560936 2026-06-26,18:31:01.000,177,11058349,-795,0,1782498660,12747.867426339995,418.84725021000486,54172.52958360001 2026-06-26,18:31:02.000,177,11058462,-795,0,1782498661,12747.79332692999,418.9388889000038,54172.51560936 2026-06-26,18:31:03.000,177,11058413,-795,0,1782498662,12747.69901859,419.06577323999954,54172.51560936 2026-06-26,18:31:04.000,177,11058397,-795,0,1782498663,12747.61144655999,419.1715101900045,54172.41778968 2026-06-26,18:31:05.000,177,11058435,-755,0,1782498664,12747.61144655999,419.2701980100028,54172.36887984 2026-06-26,18:31:06.000,177,11058475,-795,0,1782498665,12747.67207334999,419.3688858300011,54172.59945480001 2026-06-26,18:31:07.000,177,11058407,-795,0,1782498666,12747.6383918,419.43937713000196,54172.57849344001 2026-06-26,18:31:08.000,177,11058380,-795,0,1782498667,12747.604710249994,419.47462277999875,54172.59246768 2026-06-26,18:31:09.000,177,11058397,-795,0,1782498668,12747.395884639998,419.5169175600022,54172.41080256001 2026-06-26,18:31:10.000,177,11058380,-795,0,1782498669,12747.456511429998,419.53806495000026,54172.4247768 2026-06-26,18:31:11.000,177,11058424,-795,0,1782498670,12747.341994159993,419.552163209999,54172.36189272001 2026-06-26,18:31:12.000,177,11058392,-795,0,1782498671,12747.355466779998,419.6297036399992,54172.52259648 2026-06-26,18:31:13.000,177,11058425,-795,0,1782498672,12747.234213199998,419.67199842000264,54172.44573816 2026-06-26,18:31:14.000,177,11058376,-795,0,1782498673,12747.187059030002,419.68609668000136,54172.41080256001 2026-06-26,18:31:15.000,177,11058394,-795,0,1782498674,12747.139904859992,419.7142931999988,54172.45272528001 2026-06-26,18:31:16.000,177,11058377,-795,0,1782498675,12747.079278069992,419.7424897200035,54172.39682832 2026-06-26,18:31:17.000,177,11058444,-795,0,1782498676,12746.897397699991,419.7988827599984,54172.2500988 2026-06-26,18:31:18.000,177,11058401,-795,0,1782498677,12746.816561979991,419.8411775400018,54172.20817608 2026-06-26,18:31:20.000,177,11058424,-795,0,1782498679,12746.73572625999,419.83412841000245,54172.22913744 2026-06-26,18:31:21.000,177,11058397,-795,0,1782498680,12746.70204471,419.88347231999796,54172.27804728 2026-06-26,18:31:22.000,177,11058402,-795,0,1782498681,12746.67509946999,419.9046197100033,54172.43176392001 2026-06-26,18:31:23.000,177,11058433,-795,0,1782498682,12746.63468160999,419.89757058000396,54172.31298288001 2026-06-26,18:31:24.000,177,11058384,-795,0,1782498683,12746.587527439995,419.88347231999796,54172.319970000004 2026-06-26,18:31:25.000,177,11058356,-795,0,1782498684,12746.60100006,419.82003015000373,54172.29202152001 2026-06-26,18:31:26.000,177,11058398,-715,0,1782498685,12746.526900649995,419.8623249299999,54172.28503440001 2026-06-26,18:31:27.000,177,11058428,-795,0,1782498686,12746.49321909999,419.86937405999925,54172.28503440001 2026-06-26,18:31:28.000,177,11058382,-795,0,1782498687,12746.43259230999,419.8623249299999,54172.15926624 2026-06-26,18:31:29.000,177,11058418,-795,0,1782498688,12746.39891076,419.8905214500046,54172.152279120004 2026-06-26,18:31:30.000,177,11058346,-795,0,1782498689,12746.378701829999,419.88347231999796,54172.08240792 2026-06-26,18:31:31.000,177,11058411,-795,0,1782498690,12746.466273859995,419.86937405999925,54172.25708592 2026-06-26,18:31:32.000,177,11058356,-795,0,1782498691,12746.54037327,419.86937405999925,54172.32695712 2026-06-26,18:31:33.000,177,11058371,-795,0,1782498692,12746.526900649995,419.8764231899986,54172.24311168001 2026-06-26,18:31:34.000,177,11058405,-795,0,1782498693,12746.58079113,419.8764231899986,54172.23612456 2026-06-26,18:31:35.000,177,11058403,-795,0,1782498694,12746.53363695999,419.7988827599984,54172.04747232001 2026-06-26,18:31:36.000,177,11058406,-795,0,1782498695,12746.61447267999,419.84822667000117,54172.1103564 2026-06-26,18:31:37.000,177,11058425,-795,0,1782498696,12746.71551732999,419.8623249299999,54172.20817608 2026-06-26,18:31:38.000,177,11058417,-795,0,1782498697,12746.78288043,419.7988827599984,54172.27804728 2026-06-26,18:31:39.000,177,11058435,-795,0,1782498698,12746.796353049991,419.7988827599984,54172.22913744 2026-06-26,18:31:40.000,177,11058358,-795,0,1782498699,12746.796353049991,419.791833629999,54172.06843368 2026-06-26,18:31:41.000,177,11058299,-795,0,1782498700,12746.904134010001,419.7988827599984,54172.16625336001 2026-06-26,18:31:42.000,177,11058349,-795,0,1782498701,12746.991706039997,419.791833629999,54172.25708592 2026-06-26,18:31:43.000,177,11058407,-795,0,1782498702,12747.112959619997,419.82003015000373,54172.3549056 2026-06-26,18:31:44.000,177,11058363,-795,0,1782498703,12747.160113789992,419.82003015000373,54172.36189272001 2026-06-26,18:31:45.000,177,11058426,-795,0,1782498704,12747.173586409997,419.82003015000373,54172.33394424001 2026-06-26,18:31:46.000,177,11058400,-795,0,1782498705,12747.200531649993,419.8623249299999,54172.38285408001 2026-06-26,18:31:47.000,177,11058434,-795,0,1782498706,12747.261158439993,419.88347231999796,54172.45272528001 2026-06-26,18:31:48.000,177,11058350,-795,0,1782498707,12747.274631059998,419.91871797000204,54172.45971240001 2026-06-26,18:31:49.000,177,11058357,-795,0,1782498708,12747.274631059998,419.9751110100042,54172.43176392001 2026-06-26,18:31:50.000,177,11058397,-795,0,1782498709,12747.247685820003,419.9892092700029,54172.30599576 2026-06-26,18:31:51.000,177,11058398,-795,0,1782498710,12747.240949509993,420.0526514400044,54172.3549056 2026-06-26,18:31:52.000,177,11058377,-795,0,1782498711,12747.328521539988,420.09494622000057,54172.50163512001 2026-06-26,18:31:53.000,177,11058432,-795,0,1782498712,12747.328521539988,420.19363403999887,54172.55054496001 2026-06-26,18:31:54.000,177,11058400,-795,0,1782498713,12747.288103679988,420.22887969000294,54172.508622240006 2026-06-26,18:31:55.000,177,11058396,-715,0,1782498714,12747.288103679988,420.2711744699991,54172.40381544 2026-06-26,18:31:56.000,177,11058361,-795,0,1782498715,12747.281367369993,420.3134692500025,54172.508622240006 2026-06-26,18:31:57.000,177,11058394,-795,0,1782498716,12747.267894750003,420.3698622900047,54172.41080256001 2026-06-26,18:31:58.000,177,11058433,-795,0,1782498717,12747.254422129998,420.3980588100021,54172.36887984 2026-06-26,18:31:59.000,177,11058396,-795,0,1782498718,12747.261158439993,420.40510794000147,54172.32695712 2026-06-26,18:32:00.000,177,11058390,-795,0,1782498719,12747.092750689997,420.32756751000124,54172.04747232001 2026-06-26,18:32:01.000,177,11058394,-795,0,1782498720,12747.281367369993,420.1865849099995,54172.26407304001 2026-06-26,18:32:02.000,177,11058369,-795,0,1782498721,12747.537347149999,420.1583883900021,54172.438751040005 2026-06-26,18:32:03.000,177,11058380,-795,0,1782498722,12747.69228227999,420.24297795000166,54172.44573816 2026-06-26,18:32:04.000,177,11058367,-795,0,1782498723,12747.79332692999,420.44035358999827,54172.487660880004 2026-06-26,18:32:05.000,177,11058372,-795,0,1782498724,12747.73270013999,420.57428706000064,54172.41778968 2026-06-26,18:32:06.000,177,11058338,-715,0,1782498725,12747.75964538,420.708220530003,54172.45971240001 2026-06-26,18:32:07.000,177,11058427,-795,0,1782498726,12747.73270013999,420.78576096000324,54172.606441920005 2026-06-26,18:32:08.000,177,11058397,-795,0,1782498727,12747.67207334999,420.83510486999876,54172.62740328001 2026-06-26,18:32:09.000,177,11058434,-795,0,1782498728,12747.577765009999,420.87035052000283,54172.57150632 2026-06-26,18:32:10.000,177,11058373,-795,0,1782498729,12747.557556079999,420.9549400800024,54172.59246768 2026-06-26,18:32:11.000,177,11058398,-795,0,1782498730,12747.61144655999,420.96903834000113,54172.76714568001 2026-06-26,18:32:12.000,177,11058381,-795,0,1782498731,12747.685545969995,421.01133312000456,54172.78111992 2026-06-26,18:32:13.000,177,11058407,-795,0,1782498732,12747.705754899995,421.0606770300001,54172.74618432001 2026-06-26,18:32:14.000,177,11058420,-795,0,1782498733,12747.705754899995,421.1241192000016,54172.774132800005 2026-06-26,18:32:15.000,177,11058386,-795,0,1782498734,12747.69228227999,421.1029718100035,54172.69727448001 2026-06-26,18:32:16.000,177,11058386,-795,0,1782498735,12747.75290906999,421.1382174600003,54172.69727448001 2026-06-26,18:32:17.000,177,11058434,-795,0,1782498736,12747.77311799999,421.18051224000374,54172.85099112 2026-06-26,18:32:18.000,177,11058364,-795,0,1782498737,12747.77985431,421.1875613700031,54172.85099112 2026-06-26,18:32:19.000,177,11058378,-795,0,1782498738,12747.67880966,421.24395440999797,54172.74618432001 2026-06-26,18:32:21.000,177,11058340,-795,0,1782498740,12747.725963829995,421.29329832000076,54172.823042640004 2026-06-26,18:32:22.000,177,11058351,-795,0,1782498741,12747.746172759995,421.27920006000204,54172.823042640004 2026-06-26,18:32:23.000,177,11058382,-795,0,1782498742,12747.806799549995,421.31444570999884,54172.92784944 2026-06-26,18:32:24.000,177,11058401,-795,0,1782498743,12747.81353585999,421.3003474500001,54172.990733520004 2026-06-26,18:32:25.000,177,11058379,-795,0,1782498744,12747.746172759995,421.3214948399982,54172.76714568001 2026-06-26,18:32:26.000,177,11058438,-795,0,1782498745,12747.77985431,421.3214948399982,54172.99772064 2026-06-26,18:32:27.000,177,11058385,-795,0,1782498746,12747.786590619995,421.3073965799995,54173.13047592001 2026-06-26,18:32:28.000,177,11058366,-795,0,1782498747,12747.75290906999,421.3003474500001,54173.10252744001 2026-06-26,18:32:29.000,177,11058374,-795,0,1782498748,12747.75290906999,421.370838750001,54173.05361760001 2026-06-26,18:32:30.000,177,11058384,-795,0,1782498749,12747.67207334999,421.3849370099997,54172.93483656001 2026-06-26,18:32:31.000,177,11058361,-795,0,1782498750,12747.65860073,421.46247743999993,54172.90688808 2026-06-26,18:32:32.000,177,11058422,-795,0,1782498751,12747.665337039994,421.45542831000057,54172.97675928 2026-06-26,18:32:33.000,177,11058408,-755,0,1782498752,12747.69901859,421.483624829998,54173.17239864001 2026-06-26,18:32:34.000,177,11058403,-795,0,1782498753,12747.705754899995,421.50477222000336,54173.28419256 2026-06-26,18:32:35.000,177,11058415,-795,0,1782498754,12747.69901859,421.5188704800021,54173.17239864001 2026-06-26,18:32:36.000,177,11058415,-795,0,1782498755,12747.61818287,421.56116525999823,54173.08156608001 2026-06-26,18:32:37.000,177,11058365,-795,0,1782498756,12747.604710249994,421.5964109100023,54173.018682 2026-06-26,18:32:38.000,177,11058332,-795,0,1782498757,12747.61144655999,421.58936178000295,54173.11650168 2026-06-26,18:32:39.000,177,11058387,-795,0,1782498758,12747.645128109994,421.60346004000166,54173.15143728001 2026-06-26,18:32:40.000,177,11058447,-795,0,1782498759,12747.6383918,421.610509170001,54173.20034712001 2026-06-26,18:32:41.000,177,11058399,-675,0,1782498760,12747.523874529994,421.58936178000295,54172.90688808 2026-06-26,18:32:42.000,177,11058417,-795,0,1782498761,12747.544083459994,421.5752635200042,54173.179385760006 2026-06-26,18:32:43.000,177,11058384,-795,0,1782498762,12747.544083459994,421.54001787000016,54173.22130848001 2026-06-26,18:32:44.000,177,11058406,-795,0,1782498763,12747.422829879994,421.5470669999995,54173.228295600005 2026-06-26,18:32:45.000,177,11058337,-795,0,1782498764,12747.341994159993,421.5188704800021,54173.14445016 2026-06-26,18:32:46.000,177,11058389,-795,0,1782498765,12747.261158439993,421.49067396000464,54173.109514560005 2026-06-26,18:32:47.000,177,11058365,-795,0,1782498766,12747.240949509993,421.49067396000464,54173.0885532 2026-06-26,18:32:48.000,177,11058403,-795,0,1782498767,12747.187059030002,421.497723090004,54173.19336 2026-06-26,18:32:49.000,177,11058365,-795,0,1782498768,12747.227476890002,421.45542831000057,54173.18637288 2026-06-26,18:32:50.000,177,11058434,-795,0,1782498769,12747.126432240002,421.42723179000313,54173.228295600005 2026-06-26,18:32:51.000,177,11058392,-595,0,1782498770,12747.005178660002,421.4342809200025,54172.92784944 2026-06-26,18:32:52.000,177,11058420,-795,0,1782498771,12747.018651279992,421.4201826600038,54173.20034712001 2026-06-26,18:32:53.000,177,11058387,-795,0,1782498772,12747.005178660002,421.3990352699984,54173.24925696001 2026-06-26,18:32:54.000,177,11058354,-795,0,1782498773,12746.971497109997,421.3849370099997,54173.291179679996 2026-06-26,18:32:55.000,177,11058416,-795,0,1782498774,12746.944551870001,421.39198613999906,54173.291179679996 2026-06-26,18:32:56.000,177,11058422,-795,0,1782498775,12746.836770909991,421.39198613999906,54173.19336 2026-06-26,18:32:57.000,177,11058385,-795,0,1782498776,12746.78288043,421.4483791800012,54173.228295600005 2026-06-26,18:32:58.000,177,11058402,-795,0,1782498777,12746.728989949996,421.3990352699984,54173.3331024 2026-06-26,18:32:59.000,177,11058374,-795,0,1782498778,12746.648154229995,421.4131335300044,54173.24925696001 2026-06-26,18:33:00.000,177,11058370,-795,0,1782498779,12746.627945299995,421.4060843999978,54173.36803800001 2026-06-26,18:33:01.000,177,11058410,-715,0,1782498780,12746.49321909999,421.3990352699984,54173.08156608001 2026-06-26,18:33:02.000,177,11058336,-795,0,1782498781,12746.466273859995,421.3849370099997,54173.20034712001 2026-06-26,18:33:03.000,177,11058401,-795,0,1782498782,12746.385438139994,421.4131335300044,54173.2632312 2026-06-26,18:33:04.000,177,11058395,-795,0,1782498783,12746.378701829999,421.39198613999906,54173.2632312 2026-06-26,18:33:05.000,177,11058450,-795,0,1782498784,12746.291129799989,421.39198613999906,54173.158424400004 2026-06-26,18:33:06.000,177,11058417,-795,0,1782498785,12746.223766699994,421.3990352699984,54173.10252744001 2026-06-26,18:33:07.000,177,11058424,-795,0,1782498786,12746.230503009989,421.3355931000042,54173.18637288 2026-06-26,18:33:08.000,177,11058381,-795,0,1782498787,12746.156403599998,421.3637896200016,54173.24925696001 2026-06-26,18:33:09.000,177,11058347,-795,0,1782498788,12746.055358949998,421.32854397000483,54173.07457896 2026-06-26,18:33:10.000,177,11058380,-795,0,1782498789,12746.001468469993,421.2862491900014,54173.04663048 2026-06-26,18:33:11.000,177,11058425,-795,0,1782498790,12745.934105369997,421.2510035400046,54172.8789396 2026-06-26,18:33:12.000,177,11058386,-795,0,1782498791,12745.886951200002,421.2016596300018,54172.97675928 2026-06-26,18:33:13.000,177,11058436,-795,0,1782498792,12745.886951200002,421.22985614999925,54173.109514560005 2026-06-26,18:33:14.000,177,11058420,-795,0,1782498793,12745.826324410002,421.2016596300018,54173.04663048 2026-06-26,18:33:15.000,177,11058388,-795,0,1782498794,12745.799379169992,421.1875613700031,54173.00470776001 2026-06-26,18:33:16.000,177,11058422,-795,0,1782498795,12745.758961309992,421.2016596300018,54172.98374640001 2026-06-26,18:33:17.000,177,11058350,-795,0,1782498796,12745.745488690001,421.1734631100044,54172.955797919996 2026-06-26,18:33:18.000,177,11058386,-795,0,1782498797,12745.637707729991,421.2087087600012,54172.990733520004 2026-06-26,18:33:19.000,177,11058398,-795,0,1782498798,12745.691598209996,421.2016596300018,54172.85797824 2026-06-26,18:33:20.000,177,11058402,-795,0,1782498799,12745.53666307999,421.1875613700031,54172.64137752 2026-06-26,18:33:22.000,177,11058379,-795,0,1782498801,12745.529926769996,421.2087087600012,54172.7391972 2026-06-26,18:33:23.000,177,11058374,-795,0,1782498802,12745.54339939,421.22985614999925,54172.823042640004 2026-06-26,18:33:24.000,177,11058373,-795,0,1782498803,12745.529926769996,421.2721509300027,54172.69727448001 2026-06-26,18:33:25.000,177,11058348,-795,0,1782498804,12745.50298153,421.29329832000076,54172.655351760004 2026-06-26,18:33:26.000,177,11058355,-795,0,1782498805,12745.449091049995,421.3637896200016,54172.494648 2026-06-26,18:33:27.000,177,11058347,-795,0,1782498806,12745.469299979995,421.42723179000313,54172.57150632 2026-06-26,18:33:28.000,177,11058365,-795,0,1782498807,12745.51645414999,421.45542831000057,54172.64137752 2026-06-26,18:33:29.000,177,11058380,-795,0,1782498808,12745.49624521999,421.497723090004,54172.62740328001 2026-06-26,18:33:30.000,177,11058401,-795,0,1782498809,12745.4827726,421.52591961000144,54172.57150632 2026-06-26,18:33:31.000,177,11058400,-795,0,1782498810,12745.46256367,421.52591961000144,54172.54355784 2026-06-26,18:33:32.000,177,11058378,-795,0,1782498811,12745.388464259995,421.5541161299989,54172.52958360001 2026-06-26,18:33:33.000,177,11058354,-795,0,1782498812,12745.43561842999,421.5752635200042,54172.52958360001 2026-06-26,18:33:34.000,177,11058313,-795,0,1782498813,12745.42214581,421.610509170001,54172.606441920005 2026-06-26,18:33:35.000,177,11058350,-795,0,1782498814,12745.35478270999,421.6598530800038,54172.557532080005 2026-06-26,18:33:36.000,177,11058393,-795,0,1782498815,12745.39520056999,421.68804960000125,54172.7042616 2026-06-26,18:33:37.000,177,11058383,-795,0,1782498816,12745.408673189995,421.72329524999805,54172.655351760004 2026-06-26,18:33:38.000,177,11058419,-795,0,1782498817,12745.38172795,421.7585409000021,54172.606441920005 2026-06-26,18:33:39.000,177,11058390,-795,0,1782498818,12745.36151902,421.7937865499989,54172.62041616001 2026-06-26,18:33:40.000,177,11058382,-795,0,1782498819,12745.38172795,421.8219830700036,54172.64836464001 2026-06-26,18:33:41.000,177,11058328,-795,0,1782498820,12745.307628539995,421.81493394000427,54172.61342904 2026-06-26,18:33:42.000,177,11058435,-795,0,1782498821,12745.166166029994,421.8642778499998,54172.55054496001 2026-06-26,18:33:43.000,177,11058414,-795,0,1782498822,12745.19311126999,421.8642778499998,54172.52958360001 2026-06-26,18:33:44.000,177,11058404,-795,0,1782498823,12745.22005651,421.87132697999914,54172.606441920005 2026-06-26,18:33:45.000,177,11058412,-795,0,1782498824,12745.226792819994,421.88542523999786,54172.59945480001 2026-06-26,18:33:46.000,177,11058428,-795,0,1782498825,12745.23352912999,421.8642778499998,54172.5645192 2026-06-26,18:33:47.000,177,11058417,-795,0,1782498826,12745.19311126999,421.8783761099985,54172.487660880004 2026-06-26,18:33:48.000,177,11058376,-795,0,1782498827,12745.27394698999,421.8431304600017,54172.655351760004 2026-06-26,18:33:49.000,177,11058357,-795,0,1782498828,12745.19311126999,421.8642778499998,54172.57849344001 2026-06-26,18:33:50.000,177,11058437,-795,0,1782498829,12745.206583889994,421.8431304600017,54172.51560936 2026-06-26,18:33:51.000,177,11058381,-795,0,1782498830,12745.19311126999,421.829032200003,54172.52958360001 2026-06-26,18:33:52.000,177,11058411,-795,0,1782498831,12745.038176139999,421.8572287200004,54172.152279120004 2026-06-26,18:33:53.000,177,11058393,-795,0,1782498832,12745.125748169994,421.829032200003,54172.34791848 2026-06-26,18:33:54.000,177,11058376,-795,0,1782498833,12745.21332019999,421.8219830700036,54172.45971240001 2026-06-26,18:33:55.000,177,11058392,-795,0,1782498834,12745.25373805999,421.83608133000234,54172.32695712 2026-06-26,18:33:56.000,177,11058368,-795,0,1782498835,12745.29415591999,421.83608133000234,54172.508622240006 2026-06-26,18:33:57.000,177,11058345,-795,0,1782498836,12745.2806833,421.8572287200004,54172.32695712 2026-06-26,18:33:58.000,177,11058313,-795,0,1782498837,12745.307628539995,421.85017959000106,54172.389841200005 2026-06-26,18:33:59.000,177,11058403,-795,0,1782498838,12745.2806833,421.8572287200004,54172.26407304001 2026-06-26,18:34:00.000,177,11058383,-795,0,1782498839,12745.35478270999,421.829032200003,54172.31298288001 2026-06-26,18:34:01.000,177,11058404,-795,0,1782498840,12745.34131009,421.8008356799983,54172.19420184001 2026-06-26,18:34:02.000,177,11058338,-795,0,1782498841,12745.36151902,421.8219830700036,54172.08240792 2026-06-26,18:34:03.000,177,11058419,-795,0,1782498842,12745.408673189995,421.8642778499998,54172.27804728 2026-06-26,18:34:04.000,177,11058421,-795,0,1782498843,12745.46256367,421.9065726300032,54172.37586696 2026-06-26,18:34:05.000,177,11058346,-795,0,1782498844,12745.509717839996,421.8924743700045,54172.34791848 2026-06-26,18:34:06.000,177,11058350,-795,0,1782498845,12745.51645414999,421.94886740999937,54172.32695712 2026-06-26,18:34:07.000,177,11058407,-795,0,1782498846,12745.49624521999,421.99821132000216,54172.28503440001 2026-06-26,18:34:08.000,177,11058372,-795,0,1782498847,12745.550135699996,422.068702620003,54172.29900864 2026-06-26,18:34:09.000,177,11058388,-795,0,1782498848,12745.610762489996,422.04755522999767,54172.34791848 2026-06-26,18:34:10.000,177,11058402,-795,0,1782498849,12745.657916659991,422.0757517500024,54172.36887984 2026-06-26,18:34:11.000,177,11058385,-795,0,1782498850,12745.698334519991,422.11804652999854,54172.40381544 2026-06-26,18:34:12.000,177,11058395,-795,0,1782498851,12745.62423511,422.1532921800026,54172.14529200001 2026-06-26,18:34:13.000,177,11058399,-795,0,1782498852,12745.657916659991,422.24493087000155,54172.30599576 2026-06-26,18:34:14.000,177,11058394,-795,0,1782498853,12745.752224999997,422.3154221700024,54172.3549056 2026-06-26,18:34:15.000,177,11058375,-795,0,1782498854,12745.792642859997,422.3577169499986,54172.319970000004 2026-06-26,18:34:16.000,177,11058337,-795,0,1782498855,12745.799379169992,422.3506678199992,54172.27804728 2026-06-26,18:34:17.000,177,11058372,-795,0,1782498856,12745.886951200002,422.3859134700033,54172.40381544 2026-06-26,18:34:18.000,177,11058378,-795,0,1782498857,12745.927369060002,422.4141099900007,54172.29900864 2026-06-26,18:34:19.000,177,11058324,-795,0,1782498858,12745.967786920002,422.4141099900007,54172.29202152001 2026-06-26,18:34:20.000,177,11058361,-795,0,1782498859,12746.068831570003,422.4705030300029,54172.45272528001 2026-06-26,18:34:21.000,177,11058394,-795,0,1782498860,12746.028413710002,422.47755216000223,54172.15926624 2026-06-26,18:34:23.000,177,11058371,-795,0,1782498862,12746.156403599998,422.51279780999903,54172.36189272001 2026-06-26,18:34:24.000,177,11058378,-795,0,1782498863,12746.196821459998,422.49165042000095,54172.41080256001 2026-06-26,18:34:25.000,177,11058383,-795,0,1782498864,12746.190085149989,422.5339452000044,54172.30599576 2026-06-26,18:34:26.000,177,11058374,-795,0,1782498865,12746.270920869989,422.5832891099999,54172.55054496001 2026-06-26,18:34:27.000,177,11058401,-795,0,1782498866,12746.345020279994,422.6326330200027,54172.6343904 2026-06-26,18:34:28.000,177,11058327,-795,0,1782498867,12746.345020279994,422.6819769299982,54172.57150632 2026-06-26,18:34:29.000,177,11058315,-795,0,1782498868,12746.37196551999,422.73836997000035,54172.676313120006 2026-06-26,18:34:30.000,177,11058383,-795,0,1782498869,12746.43259230999,422.7595173599984,54172.64137752 2026-06-26,18:34:31.000,177,11058393,-795,0,1782498870,12746.45280123999,422.8088612700012,54172.66932600001 2026-06-26,18:34:32.000,177,11058375,-795,0,1782498871,12746.466273859995,422.83705778999865,54172.62041616001 2026-06-26,18:34:33.000,177,11058401,-795,0,1782498872,12746.446064929994,422.8934508300008,54172.51560936 2026-06-26,18:34:34.000,177,11058402,-795,0,1782498873,12746.55384588999,422.93574561000423,54172.6343904 2026-06-26,18:34:35.000,177,11058410,-795,0,1782498874,12746.61447267999,422.9427947400036,54172.8090684 2026-06-26,18:34:36.000,177,11058313,-795,0,1782498875,12746.66162685,422.9780403900004,54172.8090684 2026-06-26,18:34:37.000,177,11058355,-795,0,1782498876,12746.68183578,422.99918777999846,54172.79509416001 2026-06-26,18:34:38.000,177,11058392,-795,0,1782498877,12746.64141792,423.04853169000125,54172.68330024 2026-06-26,18:34:39.000,177,11058326,-795,0,1782498878,12746.69530839999,423.0908264700047,54172.655351760004 2026-06-26,18:34:40.000,177,11058334,-795,0,1782498879,12746.68183578,423.1049247300034,54172.73221008 2026-06-26,18:34:41.000,177,11058394,-595,0,1782498880,12746.688572089995,423.13312125000084,54172.725222960005 2026-06-26,18:34:42.000,177,11058393,-795,0,1782498881,12746.668363159995,423.14721950999956,54172.73221008 2026-06-26,18:34:43.000,177,11058392,-795,0,1782498882,12746.60100006,423.18246516000363,54172.62041616001 2026-06-26,18:34:44.000,177,11058364,-795,0,1782498883,12746.71551732999,423.2177108100004,54172.725222960005 2026-06-26,18:34:45.000,177,11058380,-795,0,1782498884,12746.769407809996,423.23180906999914,54172.74618432001 2026-06-26,18:34:46.000,177,11058407,-755,0,1782498885,12746.75593518999,423.2670547200032,54172.64836464001 2026-06-26,18:34:47.000,177,11058344,-795,0,1782498886,12746.72225364,423.3234477599981,54172.7042616 2026-06-26,18:34:48.000,177,11058388,-755,0,1782498887,12746.728989949996,423.3516442800028,54172.725222960005 2026-06-26,18:34:49.000,177,11058367,-795,0,1782498888,12746.75593518999,423.37984080000024,54172.78810704001 2026-06-26,18:34:50.000,177,11058367,-795,0,1782498889,12746.80308936,423.4362338400024,54172.92784944 2026-06-26,18:34:51.000,177,11058371,-795,0,1782498890,12746.809825669996,423.4714794899992,54172.941823680005 2026-06-26,18:34:52.000,177,11058306,-795,0,1782498891,12746.796353049991,423.52787253000133,54172.90688808 2026-06-26,18:34:53.000,177,11058351,-795,0,1782498892,12746.63468160999,423.5842655700035,54172.69727448001 2026-06-26,18:34:54.000,177,11058333,-795,0,1782498893,12746.65489053999,423.6618060000037,54172.8090684 2026-06-26,18:34:55.000,177,11058375,-795,0,1782498894,12746.60100006,423.73934643000393,54172.99772064 2026-06-26,18:34:56.000,177,11058360,-795,0,1782498895,12746.607736369995,423.7957394699988,54173.03265624001 2026-06-26,18:34:57.000,177,11058411,-795,0,1782498896,12746.53363695999,423.8591816400003,54172.990733520004 2026-06-26,18:34:58.000,177,11058386,-795,0,1782498897,12746.54037327,423.9437711999999,54173.011694880006 2026-06-26,18:34:59.000,177,11058372,-795,0,1782498898,12746.58079113,423.98606598000333,54173.13047592001 2026-06-26,18:35:00.000,177,11058342,-795,0,1782498899,12746.59426374999,424.0283607599995,54173.22130848001 2026-06-26,18:35:01.000,177,11058340,-795,0,1782498900,12746.466273859995,424.091802930001,54173.14445016 2026-06-26,18:35:02.000,177,11058410,-795,0,1782498901,12746.405647069994,424.1693433600012,54173.11650168 2026-06-26,18:35:03.000,177,11058401,-795,0,1782498902,12746.35175658999,424.2680311799995,54172.93483656001 2026-06-26,18:35:04.000,177,11058386,-795,0,1782498903,12746.35175658999,424.28212943999824,54173.109514560005 2026-06-26,18:35:05.000,177,11058352,-795,0,1782498904,12746.365229209994,424.36671899999783,54173.29816680001 2026-06-26,18:35:06.000,177,11058385,-795,0,1782498905,12746.45280123999,424.4372102999987,54173.31912816001 2026-06-26,18:35:07.000,177,11058386,-795,0,1782498906,12746.425855999994,424.49360334000085,54173.36105088 2026-06-26,18:35:08.000,177,11058379,-795,0,1782498907,12746.43259230999,424.549996380003,54173.36105088 2026-06-26,18:35:09.000,177,11058339,-755,0,1782498908,12746.425855999994,424.62048768000386,54173.45188344 2026-06-26,18:35:10.000,177,11058379,-795,0,1782498909,12746.47301016999,424.6345859400026,54173.395986480005 2026-06-26,18:35:11.000,177,11058344,-795,0,1782498910,12746.378701829999,424.66278246,54173.29816680001 2026-06-26,18:35:12.000,177,11058378,-795,0,1782498911,12746.486482789995,424.69097898000473,54173.4728448 2026-06-26,18:35:14.000,177,11058357,-795,0,1782498913,12746.35175658999,424.6980281100041,54173.444896320005 2026-06-26,18:35:15.000,177,11058405,-795,0,1782498914,12746.39217444999,424.6839298499981,54173.563677360005 2026-06-26,18:35:16.000,177,11058364,-795,0,1782498915,12746.378701829999,424.6980281100041,54173.59162584 2026-06-26,18:35:17.000,177,11058305,-795,0,1782498916,12746.311338729989,424.71917550000217,54173.514767520006 2026-06-26,18:35:18.000,177,11058384,-795,0,1782498917,12746.270920869989,424.7332737600009,54173.46585768001 2026-06-26,18:35:19.000,177,11058357,-795,0,1782498918,12746.291129799989,424.7332737600009,54173.4029736 2026-06-26,18:35:20.000,177,11058400,-555,0,1782498919,12746.217030389998,424.6839298499981,54173.493806160004 2026-06-26,18:35:21.000,177,11058347,-795,0,1782498920,12746.183348839993,424.7121263700028,54173.458870559996 2026-06-26,18:35:22.000,177,11058370,-795,0,1782498921,12746.055358949998,424.7262246300015,54173.42393496 2026-06-26,18:35:23.000,177,11058380,-795,0,1782498922,12746.142930979993,424.7121263700028,54173.35406376 2026-06-26,18:35:24.000,177,11058389,-795,0,1782498923,12746.129458359988,424.6980281100041,54173.37502512 2026-06-26,18:35:25.000,177,11058369,-795,0,1782498924,12746.095776809998,424.7332737600009,54173.34008952001 2026-06-26,18:35:26.000,177,11058321,-795,0,1782498925,12746.068831570003,424.7262246300015,54173.41694784001 2026-06-26,18:35:27.000,177,11058349,-795,0,1782498926,12746.062095259993,424.69097898000473,54173.395986480005 2026-06-26,18:35:28.000,177,11058391,-795,0,1782498927,12745.967786920002,424.65573333000066,54173.47983192 2026-06-26,18:35:29.000,177,11058396,-795,0,1782498928,12745.886951200002,424.7262246300015,54173.35406376 2026-06-26,18:35:30.000,177,11058406,-795,0,1782498929,12745.880214889992,424.75442114999896,54173.35406376 2026-06-26,18:35:31.000,177,11058405,-795,0,1782498930,12745.967786920002,424.78966680000303,54173.46585768001 2026-06-26,18:35:32.000,177,11058354,-795,0,1782498931,12746.035150019998,424.7755685400043,54173.45188344 2026-06-26,18:35:33.000,177,11058288,-795,0,1782498932,12746.001468469993,424.8108141900011,54173.4029736 2026-06-26,18:35:34.000,177,11058374,-795,0,1782498933,12745.900423819992,424.8319615799992,54173.37502512 2026-06-26,18:35:35.000,177,11058387,-795,0,1782498934,12745.934105369997,424.86720723000326,54173.347076640006 2026-06-26,18:35:36.000,177,11058352,-795,0,1782498935,12745.920632749992,424.81786332000047,54173.36105088 2026-06-26,18:35:37.000,177,11058362,-795,0,1782498936,12745.934105369997,424.90245288000006,54173.40996072 2026-06-26,18:35:38.000,177,11058352,-795,0,1782498937,12745.893687509997,424.8742563600026,54173.444896320005 2026-06-26,18:35:39.000,177,11058398,-795,0,1782498938,12745.873478579997,424.9165511399988,54173.43092208 2026-06-26,18:35:40.000,177,11058381,-795,0,1782498939,12745.934105369997,424.9729441800009,54173.52175464 2026-06-26,18:35:41.000,177,11058332,-795,0,1782498940,12745.893687509997,425.0293372200031,54173.50778040001 2026-06-26,18:35:42.000,177,11058398,-795,0,1782498941,12745.920632749992,425.01523896000435,54173.4728448 2026-06-26,18:35:43.000,177,11058373,-795,0,1782498942,12745.765697620001,425.0716319999992,54173.38899936001 2026-06-26,18:35:44.000,177,11058385,-795,0,1782498943,12745.678125589991,425.1068776500033,54173.43790920001 2026-06-26,18:35:45.000,177,11058374,-795,0,1782498944,12745.698334519991,425.1562215599988,54173.42393496 2026-06-26,18:35:46.000,177,11058389,-795,0,1782498945,12745.745488690001,425.1844180800035,54173.58463872001 2026-06-26,18:35:47.000,177,11058405,-795,0,1782498946,12745.671389279996,425.2055654700016,54173.54970312 2026-06-26,18:35:48.000,177,11058341,-795,0,1782498947,12745.664652970001,425.2408111199984,54173.59162584 2026-06-26,18:35:49.000,177,11058310,-795,0,1782498948,12745.58381725,425.2549093800044,54173.38201224 2026-06-26,18:35:50.000,177,11058296,-795,0,1782498949,12745.58381725,425.28310590000183,54173.45188344 2026-06-26,18:35:51.000,177,11058348,-795,0,1782498950,12745.49624521999,425.34654807000334,54173.45188344 2026-06-26,18:35:52.000,177,11058403,-795,0,1782498951,12745.47603628999,425.31130241999927,54173.54970312 2026-06-26,18:35:53.000,177,11058411,-795,0,1782498952,12745.348046399995,425.325400679998,54173.4728448 2026-06-26,18:35:54.000,177,11058296,-795,0,1782498953,12745.226792819994,425.3324498100046,54173.4029736 2026-06-26,18:35:55.000,177,11058357,-795,0,1782498954,12745.23352912999,425.2901550300012,54173.4728448 2026-06-26,18:35:56.000,177,11058381,-795,0,1782498955,12745.206583889994,425.2690076400031,54173.50778040001 2026-06-26,18:35:57.000,177,11058305,-795,0,1782498956,12745.071857689989,425.31130241999927,54173.444896320005 2026-06-26,18:35:58.000,177,11058392,-795,0,1782498957,12745.024703519994,425.26195851000375,54173.43790920001 2026-06-26,18:35:59.000,177,11058376,-795,0,1782498958,12744.829350530003,425.28310590000183,54173.37502512 2026-06-26,18:36:00.000,177,11058385,-795,0,1782498959,12744.795668979998,425.2408111199984,54173.29816680001 2026-06-26,18:36:01.000,177,11058358,-795,0,1782498960,12744.741778499993,425.2690076400031,54173.38201224 2026-06-26,18:36:02.000,177,11058382,-795,0,1782498961,12744.755251119997,425.2055654700016,54173.34008952001 2026-06-26,18:36:03.000,177,11058395,-795,0,1782498962,12744.627261230002,425.23376198999904,54173.28419256 2026-06-26,18:36:04.000,177,11058382,-795,0,1782498963,12744.499271339992,425.17736895000417,54172.955797919996 2026-06-26,18:36:05.000,177,11058299,-795,0,1782498964,12744.452117169996,425.1703198200048,54173.13047592001 2026-06-26,18:36:06.000,177,11058296,-795,0,1782498965,12744.378017759991,425.09982852000394,54173.109514560005 2026-06-26,18:36:07.000,177,11058358,-795,0,1782498966,12744.23655524999,425.09982852000394,54173.018682 2026-06-26,18:36:08.000,177,11058346,-795,0,1782498967,12744.21634631999,425.03638635000243,54173.04663048 2026-06-26,18:36:09.000,177,11058369,-795,0,1782498968,12744.128774289995,425.06458286999987,54172.90688808 2026-06-26,18:36:10.000,177,11058368,-795,0,1782498969,12744.13551059999,425.05048461000115,54172.990733520004 2026-06-26,18:36:11.000,177,11058358,-795,0,1782498970,12744.12203798,425.0293372200031,54172.99772064 2026-06-26,18:36:12.000,177,11058318,-795,0,1782498971,12744.07488380999,424.9588459200022,54172.990733520004 2026-06-26,18:36:13.000,177,11058298,-795,0,1782498972,12743.906476059994,424.9376985300041,54172.92086232 2026-06-26,18:36:14.000,177,11058357,-795,0,1782498973,12743.731331999988,424.8954037500007,54172.73221008 2026-06-26,18:36:15.000,177,11058327,-795,0,1782498974,12743.751540929989,424.88835462000134,54172.725222960005 2026-06-26,18:36:16.000,177,11058333,-795,0,1782498975,12743.778486169998,424.8601581000039,54172.8090684 2026-06-26,18:36:17.000,177,11058395,-795,0,1782498976,12743.758277239998,424.8954037500007,54172.85099112 2026-06-26,18:36:18.000,177,11058352,-795,0,1782498977,12743.744804619993,424.8319615799992,54172.71124872 2026-06-26,18:36:19.000,177,11058390,-795,0,1782498978,12743.812167719989,424.8319615799992,54172.78810704001 2026-06-26,18:36:20.000,177,11058334,-795,0,1782498979,12743.89300343999,424.80376506000175,54172.87195248 2026-06-26,18:36:21.000,177,11058302,-795,0,1782498980,12743.872794509989,424.7826176700037,54172.823042640004 2026-06-26,18:36:22.000,177,11058321,-795,0,1782498981,12743.91321236999,424.69097898000473,54172.76015856 2026-06-26,18:36:23.000,177,11058368,-795,0,1782498982,12743.765013549993,424.6980281100041,54172.57849344001 2026-06-26,18:36:25.000,177,11058381,-795,0,1782498984,12743.785222479994,424.6486842000013,54172.71823584001 2026-06-26,18:36:26.000,177,11058370,-795,0,1782498985,12743.872794509989,424.59229115999915,54172.80208128 2026-06-26,18:36:27.000,177,11058364,-795,0,1782498986,12743.839112959999,424.5640946400017,54172.83002976 2026-06-26,18:36:28.000,177,11058350,-795,0,1782498987,12743.812167719989,424.49360334000085,54172.85797824 2026-06-26,18:36:29.000,177,11058340,-795,0,1782498988,12743.744804619993,424.4654068200034,54172.62740328001 2026-06-26,18:36:30.000,177,11058358,-795,0,1782498989,12743.738068309998,424.3526207399991,54172.64836464001 2026-06-26,18:36:31.000,177,11058372,-795,0,1782498990,12743.717859379998,424.26098205000017,54172.66233888 2026-06-26,18:36:32.000,177,11058393,-795,0,1782498991,12743.731331999988,424.23278553000273,54172.62740328001 2026-06-26,18:36:33.000,177,11058378,-795,0,1782498992,12743.657232589998,424.1693433600012,54172.52958360001 2026-06-26,18:36:34.000,177,11058376,-795,0,1782498993,12743.670705209988,424.08475380000164,54172.45272528001 2026-06-26,18:36:35.000,177,11058403,-795,0,1782498994,12743.630287350003,424.06360641000356,54172.36189272001 2026-06-26,18:36:36.000,177,11058396,-795,0,1782498995,12743.751540929989,424.0424590199982,54172.48067376001 2026-06-26,18:36:37.000,177,11058346,-795,0,1782498996,12743.785222479994,423.98606598000333,54172.494648 2026-06-26,18:36:38.000,177,11058366,-795,0,1782498997,12743.832376649989,423.8591816400003,54172.45272528001 2026-06-26,18:36:39.000,177,11058366,-795,0,1782498998,12743.812167719989,423.8309851200029,54172.4247768 2026-06-26,18:36:40.000,177,11058365,-795,0,1782498999,12743.818904029999,423.76754295000137,54172.39682832 2026-06-26,18:36:41.000,177,11058353,-795,0,1782499000,12743.886267129994,423.73934643000393,54172.37586696 2026-06-26,18:36:42.000,177,11058354,-795,0,1782499001,12743.97383915999,423.7181990399986,54172.52259648 2026-06-26,18:36:43.000,177,11058356,-795,0,1782499002,12744.04120226,423.7322973000046,54172.45971240001 2026-06-26,18:36:44.000,177,11058335,-795,0,1782499003,12744.10182905,423.7111499099992,54172.4247768 2026-06-26,18:36:45.000,177,11058411,-795,0,1782499004,12744.06141119,423.64065860999835,54172.16625336001 2026-06-26,18:36:46.000,177,11058353,-715,0,1782499005,12744.19613738999,423.6618060000037,54172.36887984 2026-06-26,18:36:47.000,177,11058354,-795,0,1782499006,12744.22308263,423.69000252000114,54172.28503440001 2026-06-26,18:36:48.000,177,11058349,-795,0,1782499007,12744.371281449996,423.6618060000037,54172.4247768 2026-06-26,18:36:49.000,177,11058406,-795,0,1782499008,12744.404963,423.69000252000114,54172.43176392001 2026-06-26,18:36:50.000,177,11058368,-635,0,1782499009,12744.600315989992,423.64065860999835,54172.52958360001 2026-06-26,18:36:51.000,177,11058352,-795,0,1782499010,12744.660942779992,423.69000252000114,54172.46669952 2026-06-26,18:36:52.000,177,11058318,-795,0,1782499011,12744.748514810002,423.6477077399977,54172.39682832 2026-06-26,18:36:53.000,177,11058357,-795,0,1782499012,12744.822614219993,423.633609479999,54172.46669952 2026-06-26,18:36:54.000,177,11058372,-795,0,1782499013,12744.896713629998,423.57016731000476,54172.4247768 2026-06-26,18:36:55.000,177,11058360,-795,0,1782499014,12744.876504699998,423.52787253000133,54172.24311168001 2026-06-26,18:36:56.000,177,11058343,-795,0,1782499015,12744.950604109988,423.4714794899992,54172.340931360006 2026-06-26,18:36:57.000,177,11058359,-795,0,1782499016,12745.058385069999,423.4996760100039,54172.44573816 2026-06-26,18:36:58.000,177,11058347,-795,0,1782499017,12745.098802929999,423.42213558000367,54172.58548056 2026-06-26,18:36:59.000,177,11058342,-795,0,1782499018,12745.071857689989,423.3657425400015,54172.557532080005 2026-06-26,18:37:00.000,177,11058334,-795,0,1782499019,12745.051648759989,423.30230037,54172.43176392001 2026-06-26,18:37:01.000,177,11058334,-795,0,1782499020,12745.051648759989,423.30230037,54172.487660880004 2026-06-26,18:37:02.000,177,11058345,-795,0,1782499021,12745.044912449994,423.2529564600045,54172.46669952 2026-06-26,18:37:03.000,177,11058335,-795,0,1782499022,12745.017967209998,423.26000559000386,54172.45971240001 2026-06-26,18:37:04.000,177,11058346,-795,0,1782499023,12744.977549349998,423.2388581999985,54172.438751040005 2026-06-26,18:37:05.000,177,11058361,-795,0,1782499024,12744.910186249988,423.18246516000363,54172.389841200005 2026-06-26,18:37:06.000,177,11058372,-795,0,1782499025,12744.943867799993,423.18246516000363,54172.53657072 2026-06-26,18:37:07.000,177,11058370,-795,0,1782499026,12744.957340419998,423.24590732999786,54172.52958360001 2026-06-26,18:37:08.000,177,11058315,-795,0,1782499027,12744.889977319988,423.2529564600045,54172.51560936 2026-06-26,18:37:09.000,177,11058315,-795,0,1782499028,12744.761987429993,423.29525124000065,54172.33394424001 2026-06-26,18:37:10.000,177,11058350,-795,0,1782499029,12744.741778499993,423.3516442800028,54172.36189272001 2026-06-26,18:37:11.000,177,11058357,-795,0,1782499030,12744.701360639992,423.4714794899992,54172.45272528001 2026-06-26,18:37:12.000,177,11058317,-795,0,1782499031,12744.755251119997,423.54197079000005,54172.54355784 2026-06-26,18:37:13.000,177,11058381,-795,0,1782499032,12744.728305880002,423.6618060000037,54172.58548056 2026-06-26,18:37:14.000,177,11058350,-795,0,1782499033,12744.748514810002,423.75344469000265,54172.6343904 2026-06-26,18:37:15.000,177,11058370,-795,0,1782499034,12744.573370749997,423.8591816400003,54172.606441920005 2026-06-26,18:37:16.000,177,11058320,-795,0,1782499035,12744.620524919992,423.91557468000246,54172.68330024 2026-06-26,18:37:17.000,177,11058362,-795,0,1782499036,12744.546425510001,424.0213116300001,54172.69727448001 2026-06-26,18:37:18.000,177,11058369,-795,0,1782499037,12744.499271339992,424.09885206000035,54172.73221008 2026-06-26,18:37:19.000,177,11058352,-795,0,1782499038,12744.425171930001,424.21163814000465,54172.83002976 2026-06-26,18:37:20.000,177,11058407,-795,0,1782499039,12744.351072519996,424.26098205000017,54172.676313120006 2026-06-26,18:37:21.000,177,11058377,-795,0,1782499040,12744.32412728,424.35966986999847,54172.71124872 2026-06-26,18:37:22.000,177,11058390,-795,0,1782499041,12744.438644549991,424.3878663900032,54172.85797824 2026-06-26,18:37:23.000,177,11058378,-795,0,1782499042,12744.310654659996,424.4513085600047,54172.85797824 2026-06-26,18:37:24.000,177,11058311,-795,0,1782499043,12744.14224691,424.5006524700002,54172.52958360001 2026-06-26,18:37:26.000,177,11058369,-795,0,1782499045,12744.03446594999,424.49360334000085,54172.78810704001 2026-06-26,18:37:27.000,177,11058339,-795,0,1782499046,12743.919948679999,424.5640946400017,54172.8789396 2026-06-26,18:37:28.000,177,11058339,-795,0,1782499047,12743.89300343999,424.50770159999956,54172.8090684 2026-06-26,18:37:29.000,177,11058358,-795,0,1782499048,12743.758277239998,424.5217998599983,54172.76714568001 2026-06-26,18:37:30.000,177,11058357,-795,0,1782499049,12743.690914139988,424.4513085600047,54172.80208128 2026-06-26,18:37:31.000,177,11058344,-795,0,1782499050,12743.596605799998,424.4372102999987,54172.87195248 2026-06-26,18:37:32.000,177,11058334,-795,0,1782499051,12743.502297459992,424.3808172600038,54172.79509416001 2026-06-26,18:37:33.000,177,11058370,-795,0,1782499052,12743.313680779997,424.36671899999783,54172.725222960005 2026-06-26,18:37:34.000,177,11058359,-795,0,1782499053,12743.172218269996,424.3244242200017,54172.51560936 2026-06-26,18:37:35.000,177,11058299,-795,0,1782499054,12743.01728313999,424.35966986999847,54172.57150632 2026-06-26,18:37:36.000,177,11058377,-795,0,1782499055,12742.828666459995,424.39491552000254,54172.55054496001 2026-06-26,18:37:37.000,177,11058321,-795,0,1782499056,12742.78151229,424.45835769000405,54172.58548056 2026-06-26,18:37:38.000,177,11058363,-795,0,1782499057,12742.78151229,424.54294725000364,54172.676313120006 2026-06-26,18:37:39.000,177,11058362,-795,0,1782499058,12742.720885499999,424.6486842000013,54172.66233888 2026-06-26,18:37:40.000,177,11058338,-795,0,1782499059,12742.75456704999,424.6839298499981,54172.57150632 2026-06-26,18:37:41.000,177,11058389,-795,0,1782499060,12742.788248599994,424.65573333000066,54172.53657072 2026-06-26,18:37:42.000,177,11058375,-795,0,1782499061,12742.83540276999,424.59229115999915,54172.61342904 2026-06-26,18:37:43.000,177,11058375,-795,0,1782499062,12742.83540276999,424.5711437700011,54172.61342904 2026-06-26,18:37:44.000,177,11058375,-795,0,1782499063,12742.77477597999,424.52884898999764,54172.69727448001 2026-06-26,18:37:45.000,177,11058336,-795,0,1782499064,12742.69394025999,424.55704551000235,54172.66233888 2026-06-26,18:37:46.000,177,11058330,-795,0,1782499065,12742.572686679989,424.52884898999764,54172.438751040005 2026-06-26,18:37:47.000,177,11058367,-795,0,1782499066,12742.592895609989,424.59229115999915,54172.64836464001 2026-06-26,18:37:48.000,177,11058325,-795,0,1782499067,12742.592895609989,424.57819290000043,54172.75317144 2026-06-26,18:37:49.000,177,11058307,-795,0,1782499068,12742.518796199998,424.54294725000364,54172.66932600001 2026-06-26,18:37:50.000,177,11058344,-795,0,1782499069,12742.485114649993,424.49360334000085,54172.62041616001 2026-06-26,18:37:51.000,177,11058376,-795,0,1782499070,12742.431224169988,424.4372102999987,54172.66233888 2026-06-26,18:37:52.000,177,11058404,-795,0,1782499071,12742.397542619998,424.34557160999975,54172.5645192 2026-06-26,18:37:53.000,177,11058376,-795,0,1782499072,12742.384069999993,424.29622770000424,54172.59945480001 2026-06-26,18:37:54.000,177,11058390,-795,0,1782499073,12742.424487859993,424.23278553000273,54172.66932600001 2026-06-26,18:37:55.000,177,11058377,-795,0,1782499074,12742.397542619998,424.19753987999866,54172.7391972 2026-06-26,18:37:56.000,177,11058415,-795,0,1782499075,12742.343652139993,424.1270485799978,54172.54355784 2026-06-26,18:37:57.000,177,11058357,-795,0,1782499076,12742.289761660002,424.1129503199991,54172.5645192 2026-06-26,18:37:58.000,177,11058334,-795,0,1782499077,12742.276289039997,424.06360641000356,54172.557532080005 2026-06-26,18:37:59.000,177,11058353,-795,0,1782499078,12742.262816419992,424.0706555400029,54172.62740328001 2026-06-26,18:38:00.000,177,11058368,-795,0,1782499079,12742.276289039997,424.09885206000035,54172.606441920005 2026-06-26,18:38:01.000,177,11058402,-795,0,1782499080,12742.161771769992,424.14819597000314,54172.52259648 2026-06-26,18:38:02.000,177,11058374,-755,0,1782499081,12742.208925940002,424.1904907499993,54172.57150632 2026-06-26,18:38:03.000,177,11058369,-795,0,1782499082,12742.181980699992,424.2891785700049,54172.655351760004 2026-06-26,18:38:04.000,177,11058366,-795,0,1782499083,12742.175244389997,424.3808172600038,54172.64137752 2026-06-26,18:38:05.000,177,11058359,-795,0,1782499084,12742.121353909992,424.5006524700002,54172.57150632 2026-06-26,18:38:06.000,177,11058379,-795,0,1782499085,12742.134826529997,424.62048768000386,54172.38285408001 2026-06-26,18:38:07.000,177,11058373,-795,0,1782499086,12742.155035459997,424.75442114999896,54172.44573816 2026-06-26,18:38:08.000,177,11058372,-795,0,1782499087,12742.283025349992,424.80376506000175,54172.55054496001 2026-06-26,18:38:09.000,177,11058348,-795,0,1782499088,12742.276289039997,424.93064940000477,54172.40381544 2026-06-26,18:38:10.000,177,11058319,-795,0,1782499089,12742.336915829997,424.98704243999964,54172.46669952 2026-06-26,18:38:11.000,177,11058389,-795,0,1782499090,12742.357124759998,425.0716319999992,54172.41080256001 2026-06-26,18:38:12.000,177,11058303,-795,0,1782499091,12742.464905719993,425.09982852000394,54172.55054496001 2026-06-26,18:38:13.000,177,11058346,-795,0,1782499092,12742.518796199998,425.1844180800035,54172.48067376001 2026-06-26,18:38:14.000,177,11058338,-795,0,1782499093,12742.539005129998,425.21261460000096,54172.43176392001 2026-06-26,18:38:15.000,177,11058346,-795,0,1782499094,12742.458169409998,425.2196637300003,54172.34791848 2026-06-26,18:38:17.000,177,11058357,-795,0,1782499096,12742.539005129998,425.19851634000224,54172.52259648 2026-06-26,18:38:18.000,177,11058369,-795,0,1782499097,12742.552477749989,425.1914672100029,54172.45272528001 2026-06-26,18:38:19.000,177,11058390,-795,0,1782499098,12742.532268819989,425.2408111199984,54172.46669952 2026-06-26,18:38:20.000,177,11058327,-795,0,1782499099,12742.579422989998,425.2196637300003,54172.52259648 2026-06-26,18:38:21.000,177,11058356,-795,0,1782499100,12742.505323579993,425.2690076400031,54172.45971240001 2026-06-26,18:38:22.000,177,11058370,-795,0,1782499101,12742.559214059998,425.2901550300012,54172.62740328001 2026-06-26,18:38:23.000,177,11058360,-795,0,1782499102,12742.505323579993,425.31130241999927,54172.438751040005 2026-06-26,18:38:24.000,177,11058374,-795,0,1782499103,12742.518796199998,425.3324498100046,54172.41778968 2026-06-26,18:38:25.000,177,11058365,-795,0,1782499104,12742.424487859993,425.39589197999885,54172.45971240001 2026-06-26,18:38:26.000,177,11058348,-755,0,1782499105,12742.505323579993,425.4170393700042,54172.68330024 2026-06-26,18:38:27.000,177,11058438,-795,0,1782499106,12742.512059889988,425.42408850000356,54172.51560936 2026-06-26,18:38:28.000,177,11058368,-795,0,1782499107,12742.592895609989,425.4170393700042,54172.62740328001 2026-06-26,18:38:29.000,177,11058312,-795,0,1782499108,12742.545741439993,425.4170393700042,54172.74618432001 2026-06-26,18:38:30.000,177,11058354,-795,0,1782499109,12742.559214059998,425.4663832799997,54172.71823584001 2026-06-26,18:38:31.000,177,11058361,-795,0,1782499110,12742.384069999993,425.4734324099991,54172.52958360001 2026-06-26,18:38:32.000,177,11058400,-795,0,1782499111,12742.458169409998,425.5016289300038,54172.69028736 2026-06-26,18:38:33.000,177,11058389,-795,0,1782499112,12742.417751549998,425.5368745800006,54172.62740328001 2026-06-26,18:38:34.000,177,11058291,-795,0,1782499113,12742.424487859993,425.565071099998,54172.64137752 2026-06-26,18:38:35.000,177,11058380,-795,0,1782499114,12742.417751549998,425.565071099998,54172.7391972 2026-06-26,18:38:36.000,177,11058315,-795,0,1782499115,12742.437960479998,425.62146414000017,54172.78810704001 2026-06-26,18:38:37.000,177,11058327,-795,0,1782499116,12742.336915829997,425.6144150100008,54172.57150632 2026-06-26,18:38:38.000,177,11058317,-795,0,1782499117,12742.357124759998,425.6355623999989,54172.66233888 2026-06-26,18:38:39.000,177,11058312,-795,0,1782499118,12742.404278929993,425.6778571800023,54172.76015856 2026-06-26,18:38:40.000,177,11058372,-795,0,1782499119,12742.444696789993,425.7131028299991,54172.73221008 2026-06-26,18:38:41.000,177,11058338,-795,0,1782499120,12742.424487859993,425.7624467400019,54172.71124872 2026-06-26,18:38:42.000,177,11058374,-795,0,1782499121,12742.451433099988,425.81883978000405,54172.75317144 2026-06-26,18:38:43.000,177,11058371,-795,0,1782499122,12742.478378339998,425.8329380400028,54172.85797824 2026-06-26,18:38:44.000,177,11058366,-795,0,1782499123,12742.431224169988,425.85408543000085,54172.83701688001 2026-06-26,18:38:45.000,177,11058328,-795,0,1782499124,12742.357124759998,425.86818368999957,54172.74618432001 2026-06-26,18:38:46.000,177,11058340,-795,0,1782499125,12742.262816419992,425.91752760000236,54172.57849344001 2026-06-26,18:38:47.000,177,11058381,-795,0,1782499126,12742.256080109997,425.95277324999915,54172.45971240001 2026-06-26,18:38:48.000,177,11058369,-795,0,1782499127,12742.283025349992,425.9880189000032,54172.655351760004 2026-06-26,18:38:49.000,177,11058374,-795,0,1782499128,12742.336915829997,426.00211716000194,54172.75317144 2026-06-26,18:38:50.000,177,11058372,-795,0,1782499129,12742.377333689998,425.9950680300026,54172.81605552001 2026-06-26,18:38:51.000,177,11058345,-795,0,1782499130,12742.357124759998,425.9668715099979,54172.8090684 2026-06-26,18:38:52.000,177,11058349,-675,0,1782499131,12742.316706899997,425.95277324999915,54172.75317144 2026-06-26,18:38:53.000,177,11058361,-795,0,1782499132,12742.357124759998,425.95277324999915,54172.83701688001 2026-06-26,18:38:54.000,177,11058357,-795,0,1782499133,12742.370597380002,425.9668715099979,54172.76714568001 2026-06-26,18:38:55.000,177,11058353,-795,0,1782499134,12742.343652139993,425.9457241199998,54172.676313120006 2026-06-26,18:38:56.000,177,11058361,-795,0,1782499135,12742.357124759998,425.9457241199998,54172.66233888 2026-06-26,18:38:57.000,177,11058352,-795,0,1782499136,12742.363861069993,425.88933107999765,54172.5645192 2026-06-26,18:38:58.000,177,11058325,-795,0,1782499137,12742.417751549998,425.9598223799985,54172.69727448001 2026-06-26,18:38:59.000,177,11058361,-795,0,1782499138,12742.437960479998,425.9739206400045,54172.86496536001 2026-06-26,18:39:00.000,177,11058328,-795,0,1782499139,12742.458169409998,425.9950680300026,54172.85099112 2026-06-26,18:39:01.000,177,11058312,-795,0,1782499140,12742.363861069993,425.9950680300026,54172.76015856 2026-06-26,18:39:02.000,177,11058361,-795,0,1782499141,12742.363861069993,426.07965759000217,54172.69727448001 2026-06-26,18:39:03.000,177,11058391,-795,0,1782499142,12742.417751549998,426.1078541099996,54172.78810704001 2026-06-26,18:39:04.000,177,11058357,-795,0,1782499143,12742.377333689998,426.1430997600037,54172.68330024 2026-06-26,18:39:05.000,177,11058401,-795,0,1782499144,12742.431224169988,426.1712962800011,54172.91387520001 2026-06-26,18:39:06.000,177,11058346,-795,0,1782499145,12742.431224169988,426.19949279999855,54173.08156608001 2026-06-26,18:39:07.000,177,11058413,-795,0,1782499146,12742.269552730002,426.2347384500026,54172.89990096 2026-06-26,18:39:08.000,177,11058358,-795,0,1782499147,12742.330179520002,426.2206401900039,54172.89990096 2026-06-26,18:39:09.000,177,11058387,-795,0,1782499148,12742.309970590002,426.1924436699992,54172.9488108 2026-06-26,18:39:10.000,177,11058384,-795,0,1782499149,12742.276289039997,426.241787580002,54172.955797919996 2026-06-26,18:39:11.000,177,11058355,-795,0,1782499150,12742.276289039997,426.2065419299979,54172.941823680005 2026-06-26,18:39:12.000,177,11058349,-795,0,1782499151,12742.155035459997,426.1924436699992,54172.73221008 2026-06-26,18:39:13.000,177,11058334,-795,0,1782499152,12742.229134870002,426.1712962800011,54172.83701688001 2026-06-26,18:39:14.000,177,11058343,-795,0,1782499153,12742.235871179997,426.1219523699983,54172.96977216 2026-06-26,18:39:15.000,177,11058400,-795,0,1782499154,12742.215662249997,426.0444119399981,54172.955797919996 2026-06-26,18:39:16.000,177,11058291,-795,0,1782499155,12742.215662249997,426.0585102000041,54172.990733520004 2026-06-26,18:39:17.000,177,11058288,-795,0,1782499156,12742.074199739996,426.0726084600028,54172.83002976 2026-06-26,18:39:18.000,177,11058377,-795,0,1782499157,12742.080936049992,426.18539453999983,54172.83002976 2026-06-26,18:39:19.000,177,11058394,-795,0,1782499158,12741.959682469991,426.22768932000326,54172.92784944 2026-06-26,18:39:20.000,177,11058315,-795,0,1782499159,12741.811483649995,426.1924436699992,54172.88592672001 2026-06-26,18:39:21.000,177,11058355,-795,0,1782499160,12741.6430759,426.1219523699983,54172.85797824 2026-06-26,18:39:22.000,177,11058360,-795,0,1782499161,12741.589185419994,426.05146107000473,54172.91387520001 2026-06-26,18:39:23.000,177,11058398,-675,0,1782499162,12741.488140769994,425.9457241199998,54172.990733520004 2026-06-26,18:39:24.000,177,11058389,-795,0,1782499163,12741.53529493999,425.90342934000364,54173.0885532 2026-06-26,18:39:25.000,177,11058355,-795,0,1782499164,12741.420777669999,425.85408543000085,54173.123488799996 2026-06-26,18:39:26.000,177,11058317,-795,0,1782499165,12741.252369919988,425.9245767300017,54172.97675928 2026-06-26,18:39:28.000,177,11058397,-795,0,1782499167,12741.131116340002,425.79064325999934,54172.83002976 2026-06-26,18:39:29.000,177,11058326,-795,0,1782499168,12741.090698480002,425.7976923899987,54172.91387520001 2026-06-26,18:39:30.000,177,11058348,-795,0,1782499169,12741.057016929997,425.7624467400019,54172.98374640001 2026-06-26,18:39:31.000,177,11058349,-795,0,1782499170,12740.989653830002,425.72720108999783,54172.90688808 2026-06-26,18:39:32.000,177,11058351,-795,0,1782499171,12740.935763349997,425.7624467400019,54172.8090684 2026-06-26,18:39:33.000,177,11058361,-795,0,1782499172,12740.982917519992,425.7131028299991,54172.941823680005 2026-06-26,18:39:34.000,177,11058320,-795,0,1782499173,12740.949235970002,425.7483484800032,54172.9488108 2026-06-26,18:39:35.000,177,11058353,-795,0,1782499174,12740.902081799992,425.7412993500038,54172.91387520001 2026-06-26,18:39:36.000,177,11058322,-795,0,1782499175,12740.834718699996,425.7483484800032,54172.81605552001 2026-06-26,18:39:37.000,177,11058342,-795,0,1782499176,12740.848191320001,425.7765450000006,54172.90688808 2026-06-26,18:39:38.000,177,11058355,-795,0,1782499177,12740.861663939992,425.79064325999934,54172.76714568001 2026-06-26,18:39:39.000,177,11058365,-795,0,1782499178,12740.935763349997,425.7624467400019,54172.9488108 2026-06-26,18:39:40.000,177,11058299,-795,0,1782499179,12741.063753239992,425.76949587000126,54172.99772064 2026-06-26,18:39:41.000,177,11058340,-795,0,1782499180,12741.097434789997,425.7624467400019,54173.011694880006 2026-06-26,18:39:42.000,177,11058387,-795,0,1782499181,12741.090698480002,425.7201519599985,54172.955797919996 2026-06-26,18:39:43.000,177,11058364,-795,0,1782499182,12741.063753239992,425.69195544000104,54172.892913840005 2026-06-26,18:39:44.000,177,11058367,-795,0,1782499183,12741.050280620002,425.67080805000296,54172.85797824 2026-06-26,18:39:45.000,177,11058394,-795,0,1782499184,12741.117643719997,425.60736588000145,54173.02566912 2026-06-26,18:39:46.000,177,11058350,-795,0,1782499185,12741.110907410002,425.60736588000145,54173.060604720005 2026-06-26,18:39:47.000,177,11058372,-795,0,1782499186,12741.070489550002,425.5509728399993,54172.990733520004 2026-06-26,18:39:48.000,177,11058327,-795,0,1782499187,12741.057016929997,425.52277632000187,54172.76714568001 2026-06-26,18:39:49.000,177,11058326,-795,0,1782499188,12741.043544309992,425.48048153999844,54172.90688808 2026-06-26,18:39:50.000,177,11058354,-795,0,1782499189,12741.110907410002,425.4875306699978,54172.9488108 2026-06-26,18:39:51.000,177,11058322,-795,0,1782499190,12741.144588959993,425.49457980000443,54172.96278504001 2026-06-26,18:39:52.000,177,11058372,-795,0,1782499191,12741.211952060003,425.48048153999844,54172.88592672001 2026-06-26,18:39:53.000,177,11058336,-795,0,1782499192,12741.158061579998,425.40999024000484,54172.86496536001 2026-06-26,18:39:54.000,177,11058362,-795,0,1782499193,12741.185006819993,425.4170393700042,54172.8090684 2026-06-26,18:39:55.000,177,11058327,-795,0,1782499194,12741.211952060003,425.39589197999885,54172.96278504001 2026-06-26,18:39:56.000,177,11058310,-795,0,1782499195,12741.238897299998,425.40999024000484,54172.92086232 2026-06-26,18:39:57.000,177,11058308,-795,0,1782499196,12741.131116340002,425.38179372000013,54172.8090684 2026-06-26,18:39:58.000,177,11058366,-795,0,1782499197,12741.023335379992,425.39589197999885,54172.68330024 2026-06-26,18:39:59.000,177,11058385,-795,0,1782499198,12741.178270509998,425.3888428499995,54172.87195248 2026-06-26,18:40:00.000,177,11058359,-795,0,1782499199,12741.198479439998,425.4029411099982,54172.92784944 2026-06-26,18:40:01.000,177,11058338,-795,0,1782499200,12741.205215749993,425.4663832799997,54173.018682 2026-06-26,18:40:02.000,177,11058365,-795,0,1782499201,12741.272578849988,425.4029411099982,54172.941823680005 2026-06-26,18:40:03.000,177,11058377,-795,0,1782499202,12741.292787779988,425.39589197999885,54173.03265624001 2026-06-26,18:40:04.000,177,11058338,-795,0,1782499203,12741.312996709989,425.3324498100046,54173.08156608001 2026-06-26,18:40:05.000,177,11058353,-795,0,1782499204,12741.265842539993,425.2408111199984,54173.109514560005 2026-06-26,18:40:06.000,177,11058346,-795,0,1782499205,12741.265842539993,425.19851634000224,54172.99772064 2026-06-26,18:40:07.000,177,11058375,-795,0,1782499206,12741.218688369998,425.1844180800035,54172.90688808 2026-06-26,18:40:08.000,177,11058353,-795,0,1782499207,12741.124380029993,425.1421233000001,54172.83002976 2026-06-26,18:40:09.000,177,11058360,-795,0,1782499208,12741.185006819993,425.0927793900046,54172.90688808 2026-06-26,18:40:10.000,177,11058366,-795,0,1782499209,12741.225424679993,425.08573025999794,54173.060604720005 2026-06-26,18:40:11.000,177,11058345,-795,0,1782499210,12741.191743130003,425.01523896000435,54173.10252744001 2026-06-26,18:40:12.000,177,11058325,-795,0,1782499211,12741.171534200002,425.01523896000435,54173.060604720005 2026-06-26,18:40:13.000,177,11058328,-795,0,1782499212,12741.110907410002,424.95179679000285,54172.89990096 2026-06-26,18:40:14.000,177,11058332,-795,0,1782499213,12741.043544309992,424.9799933100003,54172.92784944 2026-06-26,18:40:15.000,177,11058349,-795,0,1782499214,12740.982917519992,425.03638635000243,54172.990733520004 2026-06-26,18:40:16.000,177,11058361,-795,0,1782499215,12740.989653830002,425.0716319999992,54172.96977216 2026-06-26,18:40:17.000,177,11058354,-795,0,1782499216,12740.949235970002,425.1068776500033,54172.91387520001 2026-06-26,18:40:18.000,177,11058294,-795,0,1782499217,12740.881872869992,425.1421233000001,54172.76015856 2026-06-26,18:40:19.000,177,11058368,-795,0,1782499218,12740.875136559996,425.16327068999817,54172.990733520004 2026-06-26,18:40:20.000,177,11058348,-795,0,1782499219,12740.841455009991,425.21261460000096,54172.96278504001 2026-06-26,18:40:21.000,177,11058274,-795,0,1782499220,12740.7673556,425.27605677000247,54173.08156608001 2026-06-26,18:40:22.000,177,11058308,-795,0,1782499221,12740.65957463999,425.34654807000334,54173.05361760001 2026-06-26,18:40:23.000,177,11058305,-795,0,1782499222,12740.57873891999,425.4170393700042,54172.892913840005 2026-06-26,18:40:24.000,177,11058319,-795,0,1782499223,12740.54505737,425.4663832799997,54172.96977216 2026-06-26,18:40:25.000,177,11058373,-795,0,1782499224,12740.46422165,425.5298254500012,54173.011694880006 2026-06-26,18:40:26.000,177,11058357,-795,0,1782499225,12740.39685854999,425.5862184900034,54172.990733520004 2026-06-26,18:40:27.000,177,11058353,-795,0,1782499226,12740.302550209999,425.62146414000017,54172.97675928 2026-06-26,18:40:29.000,177,11058351,-795,0,1782499228,12740.127406149993,425.81883978000405,54173.03964336 2026-06-26,18:40:30.000,177,11058342,-795,0,1782499229,12740.060043049998,425.9316258600011,54173.03265624001 2026-06-26,18:40:31.000,177,11058386,-795,0,1782499230,12740.093724599988,426.02326455,54173.109514560005 2026-06-26,18:40:32.000,177,11058363,-795,0,1782499231,12740.120669839998,426.0303136799994,54173.03265624001 2026-06-26,18:40:33.000,177,11058375,-795,0,1782499232,12740.174560319989,425.9950680300026,54173.08156608001 2026-06-26,18:40:34.000,177,11058355,-795,0,1782499233,12740.268868659994,425.9739206400045,54173.13746304 2026-06-26,18:40:35.000,177,11058339,-795,0,1782499234,12740.27560496999,425.98096977000387,54173.17239864001 2026-06-26,18:40:36.000,177,11058320,-795,0,1782499235,12740.221714489999,426.0303136799994,54173.10252744001 2026-06-26,18:40:37.000,177,11058330,-795,0,1782499236,12740.181296629999,426.0444119399981,54172.9488108 2026-06-26,18:40:38.000,177,11058363,-795,0,1782499237,12740.241923419999,426.11490323999897,54173.08156608001 2026-06-26,18:40:40.000,177,11058360,-795,0,1782499239,12740.201505559999,426.18539453999983,54172.99772064 2026-06-26,18:40:41.000,177,11058333,-795,0,1782499240,12740.147615079994,426.2065419299979,54172.955797919996 2026-06-26,18:40:42.000,177,11058335,-795,0,1782499241,12740.201505559999,426.24883671000134,54173.14445016 2026-06-26,18:40:43.000,177,11058331,-795,0,1782499242,12740.086988289993,426.26293497000006,54173.04663048 2026-06-26,18:40:44.000,177,11058337,-795,0,1782499243,12740.019625189998,426.3052297500035,54172.955797919996 2026-06-26,18:40:45.000,177,11058322,-795,0,1782499244,12740.060043049998,426.37572105000436,54173.04663048 2026-06-26,18:40:46.000,177,11058381,-795,0,1782499245,12740.080251979998,426.3898193100031,54173.03265624001 2026-06-26,18:40:47.000,177,11058398,-795,0,1782499246,12740.140878769998,426.481458000002,54173.060604720005 2026-06-26,18:40:48.000,177,11058360,-795,0,1782499247,12740.174560319989,426.44621234999795,54172.9488108 2026-06-26,18:40:49.000,177,11058345,-795,0,1782499248,12740.228450799994,426.4673597400033,54172.91387520001 2026-06-26,18:40:50.000,177,11058318,-795,0,1782499249,12740.235187109989,426.4673597400033,54172.93483656001 2026-06-26,18:40:51.000,177,11058371,-795,0,1782499250,12740.34296807,426.4180158300005,54172.990733520004 2026-06-26,18:40:52.000,177,11058301,-795,0,1782499251,12740.38338593,426.4039175700018,54173.04663048 2026-06-26,18:40:53.000,177,11058326,-795,0,1782499252,12740.369913309994,426.37572105000436,54173.018682 2026-06-26,18:40:54.000,177,11058328,-795,0,1782499253,12740.363177,426.3898193100031,54173.03964336 2026-06-26,18:40:55.000,177,11058377,-795,0,1782499254,12740.309286519994,426.3827701800037,54172.91387520001 2026-06-26,18:40:56.000,177,11058365,-795,0,1782499255,12740.289077589994,426.4180158300005,54172.88592672001 2026-06-26,18:40:57.000,177,11058393,-795,0,1782499256,12740.221714489999,426.4039175700018,54172.844004000006 2026-06-26,18:40:58.000,177,11058331,-795,0,1782499257,12740.302550209999,426.3827701800037,54173.07457896 2026-06-26,18:40:59.000,177,11058330,-715,0,1782499258,12740.29581389999,426.39686844000244,54173.011694880006 2026-06-26,18:41:00.000,177,11058358,-795,0,1782499259,12740.235187109989,426.4180158300005,54172.96977216 2026-06-26,18:41:01.000,177,11058358,-795,0,1782499260,12740.34296807,426.3898193100031,54172.90688808 2026-06-26,18:41:02.000,177,11058323,-795,0,1782499261,12740.329495449994,426.39686844000244,54172.89990096 2026-06-26,18:41:03.000,177,11058306,-795,0,1782499262,12740.369913309994,426.4250649599999,54172.96278504001 2026-06-26,18:41:04.000,177,11058338,-795,0,1782499263,12740.37664961999,426.47440887000266,54173.08156608001 2026-06-26,18:41:05.000,177,11058342,-795,0,1782499264,12740.45748533999,426.5167036499988,54173.11650168 2026-06-26,18:41:06.000,177,11058409,-795,0,1782499265,12740.491166889995,426.53785104000417,54173.20733424 2026-06-26,18:41:07.000,177,11058315,-795,0,1782499266,12740.59894784999,426.5660475600016,54173.13746304 2026-06-26,18:41:08.000,177,11058338,-795,0,1782499267,12740.652838329996,426.59424407999904,54173.277205440005 2026-06-26,18:41:09.000,177,11058315,-795,0,1782499268,12740.673047259996,426.65768625000055,54173.24226984 2026-06-26,18:41:10.000,177,11058401,-795,0,1782499269,12740.572002609995,426.7352266800008,54173.23528272 2026-06-26,18:41:11.000,177,11058398,-795,0,1782499270,12740.720201429991,426.6929319000046,54173.13047592001 2026-06-26,18:41:12.000,177,11058355,-795,0,1782499271,12740.780828219991,426.7493249399995,54173.30515392 2026-06-26,18:41:13.000,177,11058371,-795,0,1782499272,12740.861663939992,426.77047233000485,54173.34008952001 2026-06-26,18:41:14.000,177,11058365,-795,0,1782499273,12740.854927629996,426.7986688500023,54173.27021832001 2026-06-26,18:41:15.000,177,11058399,-795,0,1782499274,12740.902081799992,426.7493249399995,54173.326115280004 2026-06-26,18:41:16.000,177,11058389,-795,0,1782499275,12740.902081799992,426.7775214600042,54173.277205440005 2026-06-26,18:41:17.000,177,11058317,-795,0,1782499276,12740.854927629996,426.75637406999886,54173.31214104 2026-06-26,18:41:18.000,177,11058269,-795,0,1782499277,12740.821246079991,426.812767110001,54173.31912816001 2026-06-26,18:41:19.000,177,11058364,-795,0,1782499278,12740.774091909996,426.8621110200038,54173.42393496 2026-06-26,18:41:20.000,177,11058329,-795,0,1782499279,12740.66631095,426.91850405999867,54173.25624408 2026-06-26,18:41:21.000,177,11058398,-795,0,1782499280,12740.65957463999,426.91850405999867,54173.42393496 2026-06-26,18:41:22.000,177,11058375,-795,0,1782499281,12740.713465119996,426.9819462300002,54173.514767520006 2026-06-26,18:41:23.000,177,11058350,-795,0,1782499282,12740.699992499991,426.939651450004,54173.5776516 2026-06-26,18:41:24.000,177,11058339,-795,0,1782499283,12740.612420469995,426.9467005800034,54173.626561439996 2026-06-26,18:41:25.000,177,11058374,-795,0,1782499284,12740.50463951,426.91850405999867,54173.54970312 2026-06-26,18:41:26.000,177,11058312,-795,0,1782499285,12740.43727640999,426.9114549299993,54173.59162584 2026-06-26,18:41:27.000,177,11058336,-795,0,1782499286,12740.34296807,426.925553189998,54173.59162584 2026-06-26,18:41:28.000,177,11058368,-795,0,1782499287,12740.268868659994,426.9114549299993,54173.493806160004 2026-06-26,18:41:29.000,177,11058368,-795,0,1782499288,12739.992679950003,426.96784797000146,54173.13047592001 2026-06-26,18:41:31.000,177,11058334,-795,0,1782499290,12739.797326959997,427.03129014000297,54173.4029736 2026-06-26,18:41:32.000,177,11058335,-795,0,1782499291,12739.756909099997,427.0101427500049,54173.52175464 2026-06-26,18:41:33.000,177,11058336,-795,0,1782499292,12739.669337070001,426.8832584100019,54173.36803800001 2026-06-26,18:41:34.000,177,11058372,-795,0,1782499293,12739.635655519996,426.7986688500023,54173.43092208 2026-06-26,18:41:35.000,177,11058349,-795,0,1782499294,12739.608710280001,426.84096362999844,54173.347076640006 2026-06-26,18:41:36.000,177,11058379,-795,0,1782499295,12739.52787456,426.9819462300002,54173.30515392 2026-06-26,18:41:37.000,177,11058367,-795,0,1782499296,12739.413357289995,427.0453884000017,54173.43092208 2026-06-26,18:41:38.000,177,11058348,-795,0,1782499297,12739.29884001999,427.0594866600004,54173.493806160004 2026-06-26,18:41:39.000,177,11058356,-795,0,1782499298,12739.09675071999,427.06653578999976,54173.458870559996 2026-06-26,18:41:40.000,177,11058340,-795,0,1782499299,12738.982233449999,427.06653578999976,54173.37502512 2026-06-26,18:41:41.000,177,11058360,-795,0,1782499300,12738.827298319993,426.9819462300002,54173.22130848001 2026-06-26,18:41:42.000,177,11058291,-795,0,1782499301,12738.759935219998,426.9467005800034,54173.326115280004 2026-06-26,18:41:43.000,177,11058292,-715,0,1782499302,12738.564582229992,426.95374971000274,54173.19336 2026-06-26,18:41:44.000,177,11058368,-795,0,1782499303,12738.497219129997,426.90440579999995,54173.35406376 2026-06-26,18:41:45.000,177,11058358,-795,0,1782499304,12738.369229240001,426.93260232000466,54173.4029736 2026-06-26,18:41:46.000,177,11058343,-795,0,1782499305,12738.28839352,426.939651450004,54173.35406376 2026-06-26,18:41:47.000,177,11058365,-795,0,1782499306,12738.18734887,426.9467005800034,54173.347076640006 2026-06-26,18:41:48.000,177,11058313,-795,0,1782499307,12738.113249459995,426.9819462300002,54173.30515392 2026-06-26,18:41:49.000,177,11058308,-795,0,1782499308,12738.16040362999,426.9607988400021,54173.395986480005 2026-06-26,18:41:50.000,177,11058310,-795,0,1782499309,12738.153667319995,426.91850405999867,54173.35406376 2026-06-26,18:41:51.000,177,11058360,-795,0,1782499310,12737.98525957,426.8480127599978,54173.15143728001 2026-06-26,18:41:52.000,177,11058363,-795,0,1782499311,12737.92463278,426.8268653699997,54173.27021832001 2026-06-26,18:41:53.000,177,11058392,-795,0,1782499312,12737.890951229994,426.8268653699997,54173.15143728001 2026-06-26,18:41:54.000,177,11058337,-795,0,1782499313,12737.98525957,426.812767110001,54173.38899936001 2026-06-26,18:41:55.000,177,11058405,-795,0,1782499314,12738.0054685,426.78457059000357,54173.43790920001 2026-06-26,18:41:56.000,177,11058363,-795,0,1782499315,12737.97852325999,426.7281775500014,54173.4029736 2026-06-26,18:41:57.000,177,11058294,-795,0,1782499316,12737.87747860999,426.685882769998,54173.25624408 2026-06-26,18:41:58.000,177,11058339,-795,0,1782499317,12737.796642889989,426.6153914700044,54173.21432136 2026-06-26,18:41:59.000,177,11058373,-795,0,1782499318,12737.783170269999,426.64358799000183,54173.18637288 2026-06-26,18:42:00.000,177,11058376,-795,0,1782499319,12737.769697649994,426.6294897300031,54173.23528272 2026-06-26,18:42:01.000,177,11058327,-795,0,1782499320,12737.682125619998,426.64358799000183,54173.20034712001 2026-06-26,18:42:02.000,177,11058362,-795,0,1782499321,12737.702334549998,426.6647353799999,54173.158424400004 2026-06-26,18:42:03.000,177,11058367,-795,0,1782499322,12737.709070859994,426.6647353799999,54173.24226984 2026-06-26,18:42:04.000,177,11058353,-795,0,1782499323,12737.688861929993,426.685882769998,54173.18637288 2026-06-26,18:42:05.000,177,11058358,-795,0,1782499324,12737.641707759998,426.65768625000055,54173.18637288 2026-06-26,18:42:06.000,177,11058366,-795,0,1782499325,12737.682125619998,426.67883363999863,54173.06759184 2026-06-26,18:42:07.000,177,11058398,-795,0,1782499326,12737.661916689998,426.685882769998,54173.03964336 2026-06-26,18:42:08.000,177,11058378,-795,0,1782499327,12737.762961339999,426.699981030004,54173.05361760001 2026-06-26,18:42:09.000,177,11058384,-795,0,1782499328,12737.762961339999,426.7352266800008,54173.16541152 2026-06-26,18:42:10.000,177,11058341,-795,0,1782499329,12737.695598239989,426.7634231999982,54173.109514560005 2026-06-26,18:42:11.000,177,11058368,-795,0,1782499330,12737.614762519988,426.7634231999982,54172.990733520004 2026-06-26,18:42:12.000,177,11058316,-795,0,1782499331,12737.715807169989,426.7775214600042,54173.06759184 2026-06-26,18:42:13.000,177,11058309,-795,0,1782499332,12737.742752409999,426.8339144999991,54173.04663048 2026-06-26,18:42:14.000,177,11058346,-795,0,1782499333,12737.682125619998,426.8762092800025,54172.990733520004 2026-06-26,18:42:15.000,177,11058359,-795,0,1782499334,12737.655180379988,426.89030754000123,54173.04663048 2026-06-26,18:42:16.000,177,11058384,-795,0,1782499335,12737.628235139993,426.9607988400021,54172.90688808 2026-06-26,18:42:17.000,177,11058343,-795,0,1782499336,12737.587817279993,427.0242410100036,54172.9488108 2026-06-26,18:42:18.000,177,11058357,-795,0,1782499337,12737.695598239989,427.0735849199991,54173.08156608001 2026-06-26,18:42:19.000,177,11058357,-795,0,1782499338,12737.641707759998,427.15112534999935,54173.109514560005 2026-06-26,18:42:20.000,177,11058403,-795,0,1782499339,12737.709070859994,427.2216166500002,54173.018682 2026-06-26,18:42:21.000,177,11058384,-795,0,1782499340,12737.574344659988,427.3203044699985,54172.78810704001 2026-06-26,18:42:22.000,177,11058322,-795,0,1782499341,12737.742752409999,427.3344027300045,54173.02566912 2026-06-26,18:42:23.000,177,11058378,-795,0,1782499342,12737.736016099989,427.39784489999874,54173.03964336 2026-06-26,18:42:24.000,177,11058367,-795,0,1782499343,12737.83706074999,427.39784489999874,54173.05361760001 2026-06-26,18:42:25.000,177,11058348,-795,0,1782499344,12737.81685181999,427.42604142000346,54173.07457896 2026-06-26,18:42:26.000,177,11058383,-795,0,1782499345,12737.890951229994,427.4894835899977,54173.11650168 2026-06-26,18:42:27.000,177,11058354,-795,0,1782499346,12737.951578019994,427.4894835899977,54173.228295600005 2026-06-26,18:42:28.000,177,11058290,-755,0,1782499347,12737.97852325999,427.4894835899977,54173.20034712001 2026-06-26,18:42:29.000,177,11058328,-795,0,1782499348,12738.01894111999,427.5317783700011,54173.19336 2026-06-26,18:42:30.000,177,11058360,-795,0,1782499349,12737.99873218999,427.5317783700011,54172.85099112 2026-06-26,18:42:32.000,177,11058366,-795,0,1782499351,12737.991995879995,427.72210487999837,54173.15143728001 2026-06-26,18:42:33.000,177,11058327,-795,0,1782499352,12737.98525957,427.7503014000031,54173.38201224 2026-06-26,18:42:34.000,177,11058379,-795,0,1782499353,12737.97852325999,427.77144879000116,54173.46585768001 2026-06-26,18:42:35.000,177,11058346,-795,0,1782499354,12737.89768753999,427.83489096000267,54173.458870559996 2026-06-26,18:42:36.000,177,11058340,-795,0,1782499355,12737.870742299994,427.841940090002,54173.35406376 2026-06-26,18:42:37.000,177,11058306,-795,0,1782499356,12737.87747860999,427.8771857399988,54173.43092208 2026-06-26,18:42:38.000,177,11058361,-795,0,1782499357,12737.911160159994,427.94062791000033,54173.43092208 2026-06-26,18:42:39.000,177,11058387,-795,0,1782499358,12737.890951229994,428.0111192100012,54173.43790920001 2026-06-26,18:42:40.000,177,11058356,-795,0,1782499359,12737.823588129999,428.0745613800027,54173.3331024 2026-06-26,18:42:41.000,177,11058374,-795,0,1782499360,12737.749488719994,428.1450526800036,54173.34008952001 2026-06-26,18:42:42.000,177,11058317,-795,0,1782499361,12737.796642889989,428.18029833000037,54173.3331024 2026-06-26,18:42:43.000,177,11058353,-795,0,1782499362,12737.850533369994,428.31423180000274,54173.53572888001 2026-06-26,18:42:44.000,177,11058357,-795,0,1782499363,12737.911160159994,428.37767397000425,54173.60560008001 2026-06-26,18:42:45.000,177,11058402,-795,0,1782499364,12737.83706074999,428.4199687500004,54173.46585768001 2026-06-26,18:42:46.000,177,11058394,-795,0,1782499365,12737.850533369994,428.50455831,54173.59162584 2026-06-26,18:42:47.000,177,11058403,-795,0,1782499366,12737.803379199999,428.56095135000214,54173.661497040004 2026-06-26,18:42:48.000,177,11058417,-795,0,1782499367,12737.742752409999,428.631442650003,54173.65450992001 2026-06-26,18:42:49.000,177,11058360,-795,0,1782499368,12737.682125619998,428.6525900400011,54173.58463872001 2026-06-26,18:42:50.000,177,11058363,-795,0,1782499369,12737.621498829998,428.77242525000474,54173.59861296 2026-06-26,18:42:51.000,177,11058396,-755,0,1782499370,12737.668652999993,428.8288182899996,54173.626561439996 2026-06-26,18:42:52.000,177,11058326,-795,0,1782499371,12737.554135730003,428.962751760002,54173.41694784001 2026-06-26,18:42:53.000,177,11058403,-795,0,1782499372,12737.608026209993,428.99094827999943,54173.37502512 2026-06-26,18:42:54.000,177,11058307,-795,0,1782499373,12737.648444069993,429.0402921900022,54173.34008952001 2026-06-26,18:42:55.000,177,11058341,-795,0,1782499374,12737.729279789994,429.09668523000437,54173.458870559996 2026-06-26,18:42:56.000,177,11058322,-795,0,1782499375,12737.688861929993,429.1389800100005,54173.458870559996 2026-06-26,18:42:57.000,177,11058339,-795,0,1782499376,12737.621498829998,429.18127479000395,54173.444896320005 2026-06-26,18:42:58.000,177,11058350,-755,0,1782499377,12737.621498829998,429.2517660900048,54173.43790920001 2026-06-26,18:42:59.000,177,11058352,-795,0,1782499378,12737.574344659988,429.3363556500044,54173.514767520006 2026-06-26,18:43:00.000,177,11058341,-795,0,1782499379,12737.567608349993,429.39979781999864,54173.542716 2026-06-26,18:43:01.000,177,11058343,-795,0,1782499380,12737.473300010002,429.4350434700027,54173.50079328 2026-06-26,18:43:02.000,177,11058327,-795,0,1782499381,12737.399200599997,429.533731290001,54173.347076640006 2026-06-26,18:43:03.000,177,11058382,-795,0,1782499382,12737.385727979992,429.5971734600025,54173.42393496 2026-06-26,18:43:04.000,177,11058339,-795,0,1782499383,12737.399200599997,429.6676647600034,54173.52874176 2026-06-26,18:43:05.000,177,11058297,-795,0,1782499384,12737.365519049992,429.70995953999955,54173.57066448 2026-06-26,18:43:06.000,177,11058361,-795,0,1782499385,12737.358782739997,429.8156964900045,54173.53572888001 2026-06-26,18:43:07.000,177,11058353,-675,0,1782499386,12737.318364879997,429.8297947500032,54173.59162584 2026-06-26,18:43:08.000,177,11058326,-795,0,1782499387,12737.338573809997,429.8861877899981,54173.514767520006 2026-06-26,18:43:09.000,177,11058286,-795,0,1782499388,12737.325101189992,429.9143843100028,54173.65450992001 2026-06-26,18:43:10.000,177,11058386,-795,0,1782499389,12737.298155949997,429.991924740003,54173.55669024001 2026-06-26,18:43:11.000,177,11058350,-795,0,1782499390,12737.277947019997,429.9637282199983,54173.59162584 2026-06-26,18:43:13.000,177,11058381,-795,0,1782499392,12737.170166060001,430.0412686499985,54173.50778040001 2026-06-26,18:43:14.000,177,11058360,-795,0,1782499393,12737.217320229996,430.0483177799979,54173.612587200005 2026-06-26,18:43:15.000,177,11058369,-795,0,1782499394,12737.224056539992,430.0553669100045,54173.661497040004 2026-06-26,18:43:16.000,177,11058382,-795,0,1782499395,12737.203847609991,430.08356343000196,54173.6475228 2026-06-26,18:43:17.000,177,11058275,-795,0,1782499396,12737.190374990001,430.1117599499994,54173.68944552 2026-06-26,18:43:18.000,177,11058378,-795,0,1782499397,12737.082594029991,430.14700560000347,54173.563677360005 2026-06-26,18:43:19.000,177,11058307,-795,0,1782499398,12737.082594029991,430.2104477699977,54173.53572888001 2026-06-26,18:43:20.000,177,11058336,-795,0,1782499399,12737.123011889991,430.2597916800005,54173.563677360005 2026-06-26,18:43:21.000,177,11058312,-795,0,1782499400,12737.136484509996,430.3091355900033,54173.66848416 2026-06-26,18:43:22.000,177,11058355,-795,0,1782499401,12737.123011889991,430.3866760200035,54173.61957432 2026-06-26,18:43:23.000,177,11058339,-795,0,1782499402,12737.163429749991,430.41487254000094,54173.563677360005 2026-06-26,18:43:24.000,177,11058335,-795,0,1782499403,12737.190374990001,430.5206094899986,54173.84316216001 2026-06-26,18:43:25.000,177,11058325,-795,0,1782499404,12737.244265469992,430.5699534000014,54173.9270076 2026-06-26,18:43:26.000,177,11058367,-795,0,1782499405,12737.203847609991,430.59814991999883,54173.91303336 2026-06-26,18:43:27.000,177,11058384,-795,0,1782499406,12737.203847609991,430.64044470000226,54173.97591744 2026-06-26,18:43:28.000,177,11058390,-675,0,1782499407,12737.136484509996,430.6827394799984,54173.88508488 2026-06-26,18:43:29.000,177,11058380,-795,0,1782499408,12737.123011889991,430.7461816499999,54173.87111064001 2026-06-26,18:43:30.000,177,11058371,-795,0,1782499409,12737.102802959991,430.82372208000015,54174.04578864 2026-06-26,18:43:31.000,177,11058339,-795,0,1782499410,12736.954604139995,430.8589677300042,54173.91303336 2026-06-26,18:43:32.000,177,11058348,-795,0,1782499411,12736.974813069995,430.90831163999974,54173.947968960005 2026-06-26,18:43:33.000,177,11058375,-795,0,1782499412,12736.813141629995,430.93650816000445,54173.612587200005 2026-06-26,18:43:34.000,177,11058318,-795,0,1782499413,12736.79966900999,431.0422451100021,54173.80822656 2026-06-26,18:43:35.000,177,11058309,-795,0,1782499414,12736.82661425,431.0915890200049,54173.88508488 2026-06-26,18:43:36.000,177,11058366,-795,0,1782499415,12736.77946007999,431.112736410003,54173.98989168001 2026-06-26,18:43:37.000,177,11058337,-795,0,1782499416,12736.69862435999,431.1761785800045,54173.89207200001 2026-06-26,18:43:38.000,177,11058352,-795,0,1782499417,12736.70536067,431.2537190100047,54173.9270076 2026-06-26,18:43:39.000,177,11058349,-795,0,1782499418,12736.644733879999,431.30306292000023,54174.04578864 2026-06-26,18:43:40.000,177,11058375,-795,0,1782499419,12736.563898159999,431.40175073999853,54173.96893032001 2026-06-26,18:43:41.000,177,11058269,-795,0,1782499420,12736.435908269988,431.4369963900026,54173.94098184001 2026-06-26,18:43:42.000,177,11058353,-795,0,1782499421,12736.395490409988,431.51453682000283,54173.81521368 2026-06-26,18:43:43.000,177,11058328,-795,0,1782499422,12736.301182069998,431.5709298599977,54173.542716 2026-06-26,18:43:44.000,177,11058373,-795,0,1782499423,12736.408963029993,431.59207725000306,54173.76630384 2026-06-26,18:43:45.000,177,11058383,-795,0,1782499424,12736.429171959993,431.6343720299992,54173.850149280006 2026-06-26,18:43:46.000,177,11058367,-795,0,1782499425,12736.382017789998,431.64847028999793,54173.87809776 2026-06-26,18:43:47.000,177,11058324,-795,0,1782499426,12736.294445760002,431.69076507000136,54173.8571364 2026-06-26,18:43:48.000,177,11058296,-795,0,1782499427,12736.193401110002,431.74010898000415,54173.780278080005 2026-06-26,18:43:49.000,177,11058341,-795,0,1782499428,12736.112565390002,431.796502019999,54173.80822656 2026-06-26,18:43:50.000,177,11058415,-795,0,1782499429,12736.072147530002,431.88814070999797,54173.9270076 2026-06-26,18:43:51.000,177,11058348,-795,0,1782499430,12735.998048119996,431.9163372300027,54173.94098184001 2026-06-26,18:43:52.000,177,11058334,-795,0,1782499431,12735.897003469996,431.9656811399982,54173.68944552 2026-06-26,18:43:53.000,177,11058385,-755,0,1782499432,12735.903739779991,431.9304354900014,54173.94098184001 2026-06-26,18:43:54.000,177,11058340,-795,0,1782499433,12736.018257049996,431.9656811399982,54174.01085304001 2026-06-26,18:43:55.000,177,11058349,-795,0,1782499434,12736.078883839997,431.88814070999797,54174.08072424 2026-06-26,18:43:56.000,177,11058354,-795,0,1782499435,12736.018257049996,431.8669933199999,54174.129634079996 2026-06-26,18:43:57.000,177,11058342,-795,0,1782499436,12735.971102880001,431.81060027999774,54174.00386592 2026-06-26,18:43:58.000,177,11058332,-795,0,1782499437,12735.856585609996,431.75420724000287,54173.88508488 2026-06-26,18:43:59.000,177,11058374,-795,0,1782499438,12735.78922251,431.7330598500048,54173.87111064001 2026-06-26,18:44:00.000,177,11058378,-795,0,1782499439,12735.775749889995,431.74010898000415,54173.93399472 2026-06-26,18:44:01.000,177,11058392,-795,0,1782499440,12735.68817786,431.7189615899988,54173.9270076 2026-06-26,18:44:02.000,177,11058344,-795,0,1782499441,12735.593869519995,431.69076507000136,54173.86412352 2026-06-26,18:44:03.000,177,11058318,-795,0,1782499442,12735.472615939994,431.61322464000114,54173.87809776 2026-06-26,18:44:04.000,177,11058391,-795,0,1782499443,12735.533242729995,431.6061755100018,54173.90604624 2026-06-26,18:44:05.000,177,11058344,-795,0,1782499444,12735.553451659995,431.5074876900035,54174.00386592 2026-06-26,18:44:06.000,177,11058401,-795,0,1782499445,12735.533242729995,431.47929116999876,54173.996878800004 2026-06-26,18:44:07.000,177,11058351,-795,0,1782499446,12735.533242729995,431.4722420399994,54173.95495608 2026-06-26,18:44:08.000,177,11058384,-795,0,1782499447,12735.425461769999,431.4369963900026,54173.8571364 2026-06-26,18:44:09.000,177,11058368,-795,0,1782499448,12735.513033799994,431.40175073999853,54173.8571364 2026-06-26,18:44:10.000,177,11058366,-795,0,1782499449,12735.54671535,431.34535770000366,54173.98290456 2026-06-26,18:44:11.000,177,11058390,-795,0,1782499450,12735.53997903999,431.29601379000087,54174.01085304001 2026-06-26,18:44:12.000,177,11058351,-795,0,1782499451,12735.50629749,431.2748664000028,54173.96893032001 2026-06-26,18:44:13.000,177,11058403,-795,0,1782499452,12735.351362359994,431.26781727000343,54173.717394 2026-06-26,18:44:14.000,177,11058270,-795,0,1782499453,12735.432198079994,431.23257161999936,54173.75931672 2026-06-26,18:44:15.000,177,11058343,-795,0,1782499454,12735.405252839999,431.2114242300013,54173.80822656 2026-06-26,18:44:16.000,177,11058316,-795,0,1782499455,12735.432198079994,431.1761785800045,54173.76630384 2026-06-26,18:44:17.000,177,11058328,-795,0,1782499456,12735.41872545999,431.2043751000019,54173.717394 2026-06-26,18:44:18.000,177,11058334,-795,0,1782499457,12735.46587963,431.18322771000385,54173.74534248 2026-06-26,18:44:19.000,177,11058337,-795,0,1782499458,12735.50629749,431.16912944999785,54173.8571364 2026-06-26,18:44:20.000,177,11058318,-795,0,1782499459,12735.513033799994,431.1479820599998,54173.850149280006 2026-06-26,18:44:21.000,177,11058295,-755,0,1782499460,12735.472615939994,431.1479820599998,54173.794252319996 2026-06-26,18:44:22.000,177,11058338,-795,0,1782499461,12735.46587963,431.22552249,54173.76630384 2026-06-26,18:44:23.000,177,11058366,-795,0,1782499462,12735.43893438999,431.2466698799981,54173.731368240005 2026-06-26,18:44:24.000,177,11058353,-795,0,1782499463,12735.52650642,431.2466698799981,54173.780278080005 2026-06-26,18:44:25.000,177,11058347,-795,0,1782499464,12735.58039689999,431.29601379000087,54173.86412352 2026-06-26,18:44:26.000,177,11058377,-795,0,1782499465,12735.66123261999,431.3242103099983,54173.95495608 2026-06-26,18:44:27.000,177,11058363,-795,0,1782499466,12735.62755107,431.3242103099983,54173.87809776 2026-06-26,18:44:28.000,177,11058312,-795,0,1782499467,12735.593869519995,431.3383085700043,54173.717394 2026-06-26,18:44:29.000,177,11058281,-795,0,1782499468,12735.60734214,431.34535770000366,54173.64053568 2026-06-26,18:44:30.000,177,11058309,-795,0,1782499469,12735.68144154999,431.3735542200011,54173.80822656 2026-06-26,18:44:31.000,177,11058394,-795,0,1782499470,12735.775749889995,431.44404552000196,54173.98290456 2026-06-26,18:44:32.000,177,11058390,-795,0,1782499471,12735.78248619999,431.4087998699979,54173.77329096001 2026-06-26,18:44:34.000,177,11058366,-795,0,1782499473,12735.937421329996,431.46519291000004,54174.1016856 2026-06-26,18:44:35.000,177,11058357,-795,0,1782499474,12735.971102880001,431.42994726000325,54174.241428 2026-06-26,18:44:36.000,177,11058335,-795,0,1782499475,12735.957630259996,431.42994726000325,54174.21347952 2026-06-26,18:44:37.000,177,11058287,-795,0,1782499476,12736.011520740001,431.3876524799998,54174.22745376001 2026-06-26,18:44:38.000,177,11058397,-795,0,1782499477,12735.977839189996,431.3594559600024,54174.26238936 2026-06-26,18:44:39.000,177,11058351,-795,0,1782499478,12735.91047609,431.31716117999895,54174.12264696 2026-06-26,18:44:40.000,177,11058341,-795,0,1782499479,12735.89026716,431.3242103099983,54174.15758256001 2026-06-26,18:44:41.000,177,11058347,-795,0,1782499480,12735.977839189996,431.3242103099983,54174.25540224001 2026-06-26,18:44:42.000,177,11058391,-795,0,1782499481,12735.998048119996,431.31716117999895,54174.37418328001 2026-06-26,18:44:43.000,177,11058423,-795,0,1782499482,12735.957630259996,431.2748664000028,54174.402131760005 2026-06-26,18:44:44.000,177,11058386,-795,0,1782499483,12735.977839189996,431.2537190100047,54174.15059544 2026-06-26,18:44:45.000,177,11058327,-795,0,1782499484,12736.018257049996,431.21847336000064,54174.3112992 2026-06-26,18:44:46.000,177,11058396,-795,0,1782499485,12736.018257049996,431.22552249,54174.26238936 2026-06-26,18:44:47.000,177,11058374,-795,0,1782499486,12736.085620149992,431.21847336000064,54174.34623480001 2026-06-26,18:44:48.000,177,11058362,-795,0,1782499487,12736.179928489997,431.2537190100047,54174.38815752 2026-06-26,18:44:49.000,177,11058375,-795,0,1782499488,12736.200137419997,431.2889646600015,54174.47899008 2026-06-26,18:44:50.000,177,11058357,-795,0,1782499489,12736.254027900002,431.38060335000046,54174.52789992 2026-06-26,18:44:51.000,177,11058402,-755,0,1782499490,12736.274236830002,431.3876524799998,54174.50693856 2026-06-26,18:44:52.000,177,11058325,-635,0,1782499491,12736.267500519993,431.40175073999853,54174.52789992 2026-06-26,18:44:53.000,177,11058339,-795,0,1782499492,12736.328127309993,431.4510946500013,54174.58379688 2026-06-26,18:44:54.000,177,11058362,-795,0,1782499493,12736.139510629997,431.46519291000004,54174.09469848 2026-06-26,18:44:55.000,177,11058374,-795,0,1782499494,12736.267500519993,431.5004385600041,54174.43706736 2026-06-26,18:44:56.000,177,11058340,-795,0,1782499495,12736.294445760002,431.5356842100009,54174.54886128 2026-06-26,18:44:57.000,177,11058339,-795,0,1782499496,12736.260764209997,431.5850281200037,54174.618732480005 2026-06-26,18:44:58.000,177,11058343,-795,0,1782499497,12736.280973139998,431.6061755100018,54174.66065520001 2026-06-26,18:44:59.000,177,11058357,-795,0,1782499498,12736.254027900002,431.6625685500039,54174.688603680006 2026-06-26,18:45:00.000,177,11058304,-795,0,1782499499,12736.200137419997,431.74010898000415,54174.60475824 2026-06-26,18:45:01.000,177,11058328,-795,0,1782499500,12736.126038009992,431.72601071999816,54174.70956504001 2026-06-26,18:45:02.000,177,11058364,-795,0,1782499501,12736.146246939992,431.7824037600003,54174.66065520001 2026-06-26,18:45:03.000,177,11058358,-795,0,1782499502,12736.078883839997,431.8035511499984,54174.70956504001 2026-06-26,18:45:04.000,177,11058351,-795,0,1782499503,12736.058674909997,431.85994419000053,54174.60475824 2026-06-26,18:45:05.000,177,11058369,-795,0,1782499504,12736.045202289992,431.9304354900014,54174.70257792 2026-06-26,18:45:06.000,177,11058367,-795,0,1782499505,12736.099092769997,431.98682853000355,54174.93315288 2026-06-26,18:45:07.000,177,11058378,-795,0,1782499506,12736.092356460002,432.02207418000035,54174.954114240005 2026-06-26,18:45:08.000,177,11058350,-755,0,1782499507,12736.078883839997,432.0291233099997,54174.91917864 2026-06-26,18:45:09.000,177,11058310,-795,0,1782499508,12735.964366569991,432.0502706999978,54174.82834608001 2026-06-26,18:45:10.000,177,11058325,-795,0,1782499509,12735.930685020001,432.0784672200025,54174.89123016 2026-06-26,18:45:11.000,177,11058324,-795,0,1782499510,12735.923948709991,432.0784672200025,54174.98206272 2026-06-26,18:45:12.000,177,11058328,-795,0,1782499511,12735.91047609,432.127811129998,54174.93315288 2026-06-26,18:45:13.000,177,11058381,-795,0,1782499512,12735.856585609996,432.1630567800021,54174.93315288 2026-06-26,18:45:14.000,177,11058320,-795,0,1782499513,12735.755540959995,432.1560076500027,54174.6955908 2026-06-26,18:45:15.000,177,11058311,-795,0,1782499514,12735.74206833999,432.14895852000336,54174.91917864 2026-06-26,18:45:16.000,177,11058338,-795,0,1782499515,12735.72859572,432.20535155999823,54174.99603696001 2026-06-26,18:45:17.000,177,11058346,-795,0,1782499516,12735.573660589995,432.14895852000336,54174.98904984 2026-06-26,18:45:18.000,177,11058358,-795,0,1782499517,12735.513033799994,432.18420417000016,54174.93315288 2026-06-26,18:45:19.000,177,11058373,-795,0,1782499518,12735.405252839999,432.1560076500027,54174.82834608001 2026-06-26,18:45:20.000,177,11058333,-795,0,1782499519,12735.472615939994,432.00092679000227,54174.800397599996 2026-06-26,18:45:21.000,177,11058356,-795,0,1782499520,12735.533242729995,431.97273027000483,54174.80738472001 2026-06-26,18:45:22.000,177,11058380,-795,0,1782499521,12735.74880465,432.0643689600038,54175.023985440006 2026-06-26,18:45:23.000,177,11058385,-795,0,1782499522,12735.78922251,432.24764634000167,54175.003024080004 2026-06-26,18:45:24.000,177,11058346,-795,0,1782499523,12735.68144154999,432.35338328999933,54174.86328168 2026-06-26,18:45:25.000,177,11058283,-795,0,1782499524,12735.66123261999,432.4379728499989,54174.98904984 2026-06-26,18:45:26.000,177,11058304,-795,0,1782499525,12735.593869519995,432.54370980000385,54174.99603696001 2026-06-26,18:45:27.000,177,11058397,-795,0,1782499526,12735.573660589995,432.6001028399987,54175.20565056 2026-06-26,18:45:28.000,177,11058359,-795,0,1782499527,12735.56692428,432.56485719000193,54175.2545604 2026-06-26,18:45:29.000,177,11058394,-795,0,1782499528,12735.513033799994,432.57895545000065,54175.10783088 2026-06-26,18:45:30.000,177,11058343,-795,0,1782499529,12735.47935224999,432.59305370999937,54175.09385664001 2026-06-26,18:45:31.000,177,11058353,-795,0,1782499530,12735.452407009994,432.57895545000065,54175.10783088 2026-06-26,18:45:32.000,177,11058363,-795,0,1782499531,12735.45914331999,432.56485719000193,54175.240586160005 2026-06-26,18:45:33.000,177,11058349,-795,0,1782499532,12735.297471879989,432.54370980000385,54175.17770208 2026-06-26,18:45:35.000,177,11058343,-795,0,1782499534,12735.216636159988,432.4450219799983,54175.05892104 2026-06-26,18:45:36.000,177,11058355,-795,0,1782499535,12735.176218299988,432.4097763300015,54175.072895280005 2026-06-26,18:45:37.000,177,11058365,-795,0,1782499536,12735.135800440003,432.34633415999997,54175.09385664001 2026-06-26,18:45:38.000,177,11058354,-795,0,1782499537,12734.987601619992,432.2899411199978,54175.09385664001 2026-06-26,18:45:39.000,177,11058349,-795,0,1782499538,12734.967392689992,432.21944982000423,54175.03097256 2026-06-26,18:45:40.000,177,11058378,-795,0,1782499539,12734.913502210002,432.2264989500036,54175.08686952 2026-06-26,18:45:41.000,177,11058300,-795,0,1782499540,12734.819193869997,432.1630567800021,54175.03097256 2026-06-26,18:45:42.000,177,11058374,-795,0,1782499541,12734.738358149996,432.12076199999865,54175.072895280005 2026-06-26,18:45:43.000,177,11058370,-795,0,1782499542,12734.67099505,432.14895852000336,54174.93315288 2026-06-26,18:45:44.000,177,11058358,-795,0,1782499543,12734.677731359996,432.0784672200025,54174.94014 2026-06-26,18:45:45.000,177,11058356,-795,0,1782499544,12734.63057719,432.07141809000314,54174.800397599996 2026-06-26,18:45:46.000,177,11058356,-795,0,1782499545,12734.657522429996,432.0573198300044,54174.954114240005 2026-06-26,18:45:47.000,177,11058363,-795,0,1782499546,12734.711412910001,431.9797794000042,54174.94014 2026-06-26,18:45:48.000,177,11058341,-795,0,1782499547,12734.60363194999,431.9092881000033,54174.94712712001 2026-06-26,18:45:49.000,177,11058280,-795,0,1782499548,12734.556477779995,431.9515828799995,54174.86328168 2026-06-26,18:45:50.000,177,11058371,-795,0,1782499549,12734.54974147,431.88814070999797,54174.79341048 2026-06-26,18:45:51.000,177,11058334,-795,0,1782499550,12734.42848789,431.90223897000396,54174.6955908 2026-06-26,18:45:52.000,177,11058358,-795,0,1782499551,12734.3678611,431.8317476700031,54174.60475824 2026-06-26,18:45:53.000,177,11058363,-795,0,1782499552,12734.32744324,431.8528950600012,54174.569822640005 2026-06-26,18:45:54.000,177,11058353,-795,0,1782499553,12734.374597409995,431.82469854000374,54174.77943624001 2026-06-26,18:45:55.000,177,11058290,-795,0,1782499554,12734.185980729999,431.8176494100044,54174.5558484 2026-06-26,18:45:56.000,177,11058375,-675,0,1782499555,12734.226398589999,431.78945288999967,54174.67462944 2026-06-26,18:45:57.000,177,11058322,-795,0,1782499556,12734.159035489989,431.82469854000374,54174.667642320004 2026-06-26,18:45:58.000,177,11058367,-795,0,1782499557,12734.118617629989,431.796502019999,54174.65366808 2026-06-26,18:45:59.000,177,11058362,-795,0,1782499558,12734.004100359998,431.77535463000095,54174.59777112 2026-06-26,18:46:00.000,177,11058371,-795,0,1782499559,12733.876110470002,431.75420724000287,54174.5558484 2026-06-26,18:46:01.000,177,11058341,-795,0,1782499560,12733.835692610002,431.8035511499984,54174.54187416001 2026-06-26,18:46:02.000,177,11058420,-795,0,1782499561,12733.889583089993,431.77535463000095,54174.70257792 2026-06-26,18:46:03.000,177,11058340,-795,0,1782499562,12733.862637849998,431.7824037600003,54174.667642320004 2026-06-26,18:46:04.000,177,11058400,-795,0,1782499563,12733.815483680002,431.78945288999967,54174.68161656001 2026-06-26,18:46:05.000,177,11058390,-795,0,1782499564,12733.727911649992,431.8176494100044,54174.43706736 2026-06-26,18:46:06.000,177,11058312,-795,0,1782499565,12733.748120579992,431.85994419000053,54174.6257196 2026-06-26,18:46:07.000,177,11058361,-795,0,1782499566,12733.727911649992,431.8810915799986,54174.58379688 2026-06-26,18:46:08.000,177,11058306,-795,0,1782499567,12733.734647960002,431.8810915799986,54174.688603680006 2026-06-26,18:46:09.000,177,11058375,-795,0,1782499568,12733.700966409997,431.9656811399982,54174.75847488001 2026-06-26,18:46:10.000,177,11058382,-795,0,1782499569,12733.700966409997,431.9656811399982,54174.71655216 2026-06-26,18:46:11.000,177,11058413,-795,0,1782499570,12733.633603310001,432.0502706999978,54174.60475824 2026-06-26,18:46:12.000,177,11058384,-795,0,1782499571,12733.660548549997,432.0502706999978,54174.75847488001 2026-06-26,18:46:13.000,177,11058315,-795,0,1782499572,12733.606658069992,432.14895852000336,54174.70257792 2026-06-26,18:46:14.000,177,11058358,-795,0,1782499573,12733.559503899996,432.18420417000016,54174.73052640001 2026-06-26,18:46:15.000,177,11058362,-795,0,1782499574,12733.492140800001,432.254695470001,54174.60475824 2026-06-26,18:46:16.000,177,11058395,-795,0,1782499575,12733.397832459996,432.3040393800038,54174.569822640005 2026-06-26,18:46:17.000,177,11058376,-795,0,1782499576,12733.37088722,432.4238745900002,54174.59777112 2026-06-26,18:46:18.000,177,11058356,-795,0,1782499577,12733.37088722,432.43092371999956,54174.632706719996 2026-06-26,18:46:19.000,177,11058360,-795,0,1782499578,12733.28331518999,432.56485719000193,54174.54886128 2026-06-26,18:46:20.000,177,11058303,-795,0,1782499579,12733.24289732999,432.6001028399987,54174.499951440004 2026-06-26,18:46:21.000,177,11058277,-635,0,1782499580,12733.236161019995,432.69174152999767,54174.54886128 2026-06-26,18:46:22.000,177,11058350,-795,0,1782499581,12733.215952089995,432.72698718000174,54174.58379688 2026-06-26,18:46:23.000,177,11058365,-795,0,1782499582,12733.14185267999,432.76223282999854,54174.54886128 2026-06-26,18:46:24.000,177,11058353,-795,0,1782499583,12733.12164374999,432.7692819599979,54174.5558484 2026-06-26,18:46:26.000,177,11058361,-795,0,1782499585,12733.054280649994,432.82567500000005,54174.57680976 2026-06-26,18:46:27.000,177,11058363,-795,0,1782499586,12733.054280649994,432.87501891000284,54174.618732480005 2026-06-26,18:46:28.000,177,11058288,-795,0,1782499587,12733.027335409999,432.8468223899981,54174.618732480005 2026-06-26,18:46:29.000,177,11058307,-795,0,1782499588,12732.953235999994,432.91026455999963,54174.60475824 2026-06-26,18:46:30.000,177,11058354,-795,0,1782499589,12732.885872899999,432.8820680400022,54174.4859772 2026-06-26,18:46:31.000,177,11058303,-795,0,1782499590,12732.852191349994,432.917313689999,54174.47899008 2026-06-26,18:46:32.000,177,11058383,-795,0,1782499591,12732.966708619999,432.92436281999835,54174.59078400001 2026-06-26,18:46:33.000,177,11058338,-795,0,1782499592,12732.973444929994,433.0019032499986,54174.64668096 2026-06-26,18:46:34.000,177,11058345,-795,0,1782499593,12732.926290759999,432.9948541199992,54174.632706719996 2026-06-26,18:46:35.000,177,11058369,-795,0,1782499594,12733.027335409999,433.05124716000137,54174.63969384001 2026-06-26,18:46:36.000,177,11058379,-795,0,1782499595,12733.12164374999,433.044198030002,54174.54886128 2026-06-26,18:46:37.000,177,11058354,-795,0,1782499596,12733.16879792,433.0794436799988,54174.65366808 2026-06-26,18:46:38.000,177,11058315,-795,0,1782499597,12733.236161019995,433.0300997700033,54174.70956504001 2026-06-26,18:46:39.000,177,11058303,-795,0,1782499598,12733.16206160999,433.05124716000137,54174.54886128 2026-06-26,18:46:40.000,177,11058355,-795,0,1782499599,12733.316996739995,432.98780498999986,54174.74450064 2026-06-26,18:46:41.000,177,11058347,-795,0,1782499600,12733.31026043,433.00895237999794,54174.82135896 2026-06-26,18:46:42.000,177,11058347,-795,0,1782499601,12733.36415090999,432.97370673000114,54174.82834608001 2026-06-26,18:46:43.000,177,11058392,-795,0,1782499602,12733.38435983999,432.9455102100037,54174.800397599996 2026-06-26,18:46:44.000,177,11058317,-795,0,1782499603,12733.458459249996,432.9666576000018,54174.80738472001 2026-06-26,18:46:45.000,177,11058339,-795,0,1782499604,12733.418041389996,432.9455102100037,54174.737513520005 2026-06-26,18:46:46.000,177,11058332,-795,0,1782499605,12733.418041389996,432.87501891000284,54174.5558484 2026-06-26,18:46:47.000,177,11058338,-795,0,1782499606,12733.397832459996,432.87501891000284,54174.73052640001 2026-06-26,18:46:48.000,177,11058386,-795,0,1782499607,12733.43151401,432.7833802200039,54174.765462 2026-06-26,18:46:49.000,177,11058351,-795,0,1782499608,12733.397832459996,432.79042935000325,54174.87725592001 2026-06-26,18:46:50.000,177,11058373,-795,0,1782499609,12733.38435983999,432.74108544000046,54174.82135896 2026-06-26,18:46:51.000,177,11058362,-795,0,1782499610,12733.316996739995,432.69174152999767,54174.82135896 2026-06-26,18:46:52.000,177,11058336,-795,0,1782499611,12733.35067829,432.6705941399996,54174.89123016 2026-06-26,18:46:53.000,177,11058359,-795,0,1782499612,12733.337205669995,432.712888920003,54174.8702688 2026-06-26,18:46:54.000,177,11058349,-795,0,1782499613,12733.37088722,432.6353484900028,54174.884243040004 2026-06-26,18:46:55.000,177,11058362,-795,0,1782499614,12733.276578879995,432.6705941399996,54174.800397599996 2026-06-26,18:46:56.000,177,11058335,-795,0,1782499615,12733.316996739995,432.6564958800009,54174.65366808 2026-06-26,18:46:57.000,177,11058361,-795,0,1782499616,12733.195743159995,432.6987906600043,54174.75847488001 2026-06-26,18:46:58.000,177,11058365,-795,0,1782499617,12733.26310625999,432.67764326999895,54174.84930744001 2026-06-26,18:46:59.000,177,11058335,-795,0,1782499618,12733.24289732999,432.6987906600043,54174.91917864 2026-06-26,18:47:00.000,177,11058349,-795,0,1782499619,12733.26310625999,432.712888920003,54174.856294560006 2026-06-26,18:47:01.000,177,11058333,-795,0,1782499620,12733.22942471,432.7340363100011,54174.73052640001 2026-06-26,18:47:02.000,177,11058337,-795,0,1782499621,12733.28331518999,432.69174152999767,54174.77244912 2026-06-26,18:47:03.000,177,11058311,-515,0,1782499622,12733.316996739995,432.6494467500015,54174.72353928 2026-06-26,18:47:04.000,177,11058343,-795,0,1782499623,12733.316996739995,432.62829936000344,54174.82135896 2026-06-26,18:47:05.000,177,11058347,-795,0,1782499624,12733.175534229995,432.6142011000047,54174.68161656001 2026-06-26,18:47:06.000,177,11058344,-795,0,1782499625,12733.094698509994,432.55780806000257,54174.59078400001 2026-06-26,18:47:07.000,177,11058324,-795,0,1782499626,12733.10817113,432.57895545000065,54174.737513520005 2026-06-26,18:47:08.000,177,11058314,-795,0,1782499627,12733.135116369995,432.57895545000065,54174.86328168 2026-06-26,18:47:09.000,177,11058348,-795,0,1782499628,12733.12164374999,432.6071519699981,54174.89821728001 2026-06-26,18:47:10.000,177,11058344,-795,0,1782499629,12733.14185267999,432.58600458,54174.87725592001 2026-06-26,18:47:11.000,177,11058381,-795,0,1782499630,12733.013862789994,432.58600458,54174.86328168 2026-06-26,18:47:12.000,177,11058379,-795,0,1782499631,12732.986917549999,432.5084641499998,54174.8702688 2026-06-26,18:47:13.000,177,11058384,-795,0,1782499632,12732.892609209994,432.5014150200004,54175.072895280005 2026-06-26,18:47:14.000,177,11058325,-795,0,1782499633,12732.919554449989,432.5014150200004,54175.18468920001 2026-06-26,18:47:15.000,177,11058368,-795,0,1782499634,12732.791564559993,432.54370980000385,54175.219624800004 2026-06-26,18:47:16.000,177,11058371,-795,0,1782499635,12732.623156809997,432.5507589300032,54175.21263768001 2026-06-26,18:47:17.000,177,11058368,-795,0,1782499636,12732.643365739998,432.5225624099985,54175.17770208 2026-06-26,18:47:18.000,177,11058342,-795,0,1782499637,12732.663574669998,432.5366606700045,54175.23359904001 2026-06-26,18:47:19.000,177,11058358,-795,0,1782499638,12732.582738949997,432.57895545000065,54175.33141872001 2026-06-26,18:47:20.000,177,11058377,-795,0,1782499639,12732.549057399992,432.56485719000193,54175.359367200006 2026-06-26,18:47:21.000,177,11058406,-795,0,1782499640,12732.468221679992,432.6564958800009,54175.289496000005 2026-06-26,18:47:22.000,177,11058407,-795,0,1782499641,12732.461485369997,432.67764326999895,54175.28250888001 2026-06-26,18:47:23.000,177,11058362,-795,0,1782499642,12732.468221679992,432.69174152999767,54175.47814824001 2026-06-26,18:47:24.000,177,11058397,-795,0,1782499643,12732.367177029992,432.7481345699998,54175.289496000005 2026-06-26,18:47:25.000,177,11058324,-795,0,1782499644,12732.346968099991,432.7974784800026,54175.42923840001 2026-06-26,18:47:26.000,177,11058368,-795,0,1782499645,12732.326759169991,432.8679697800035,54175.240586160005 2026-06-26,18:47:27.000,177,11058358,-795,0,1782499646,12732.346968099991,432.9032154300003,54175.31045736001 2026-06-26,18:47:28.000,177,11058346,-795,0,1782499647,12732.414331200001,432.9455102100037,54175.40128992001 2026-06-26,18:47:29.000,177,11058380,-795,0,1782499648,12732.441276439997,433.0019032499986,54175.52007096001 2026-06-26,18:47:30.000,177,11058374,-795,0,1782499649,12732.427803819992,433.0019032499986,54175.408277040005 2026-06-26,18:47:31.000,177,11058380,-795,0,1782499650,12732.394122270001,433.05124716000137,54175.40128992001 2026-06-26,18:47:32.000,177,11058343,-795,0,1782499651,12732.441276439997,433.00895237999794,54175.49910960001 2026-06-26,18:47:33.000,177,11058373,-795,0,1782499652,12732.373913340001,433.0582962900007,54175.42923840001 2026-06-26,18:47:34.000,177,11058368,-795,0,1782499653,12732.448012749992,433.07239454999944,54175.36635432 2026-06-26,18:47:35.000,177,11058377,-795,0,1782499654,12732.293077620001,433.07239454999944,54175.121805120005 2026-06-26,18:47:37.000,177,11058417,-795,0,1782499656,12732.12466986999,433.12173846000223,54175.240586160005 2026-06-26,18:47:38.000,177,11058393,-795,0,1782499657,12732.138142489996,433.19927889000246,54175.359367200006 2026-06-26,18:47:39.000,177,11058371,-795,0,1782499658,12732.12466986999,433.26272106000397,54175.37334144 2026-06-26,18:47:40.000,177,11058351,-795,0,1782499659,12732.12466986999,433.3120649699995,54175.51308384 2026-06-26,18:47:41.000,177,11058382,-795,0,1782499660,12732.04383414999,433.375507140001,54175.40128992001 2026-06-26,18:47:42.000,177,11058335,-795,0,1782499661,12732.10446093999,433.4037036599984,54175.5340452 2026-06-26,18:47:43.000,177,11058352,-795,0,1782499662,12732.097724629995,433.3896053999997,54175.527058080006 2026-06-26,18:47:44.000,177,11058334,-795,0,1782499663,12732.158351419996,433.4037036599984,54175.61090352 2026-06-26,18:47:45.000,177,11058392,-795,0,1782499664,12732.12466986999,433.4530475700012,54175.65981336 2026-06-26,18:47:46.000,177,11058374,-795,0,1782499665,12732.09098832,433.4600967000006,54175.54801944001 2026-06-26,18:47:47.000,177,11058377,-795,0,1782499666,12732.057306769995,433.4530475700012,54175.48513536 2026-06-26,18:47:48.000,177,11058359,-795,0,1782499667,12732.11119725,433.502391480004,54175.6039164 2026-06-26,18:47:49.000,177,11058340,-475,0,1782499668,12732.14487879999,433.49534235000465,54175.7087232 2026-06-26,18:47:50.000,177,11058369,-795,0,1782499669,12732.05057046,433.49534235000465,54175.47116112 2026-06-26,18:47:51.000,177,11058340,-795,0,1782499670,12732.02362521999,433.488293219998,54175.5340452 2026-06-26,18:47:52.000,177,11058368,-795,0,1782499671,12732.02362521999,433.44599844000186,54175.58994216 2026-06-26,18:47:53.000,177,11058334,-795,0,1782499672,12731.96299842999,433.49534235000465,54175.54103232 2026-06-26,18:47:54.000,177,11058370,-795,0,1782499673,12731.956262119995,433.4741949599993,54175.555006560004 2026-06-26,18:47:55.000,177,11058371,-795,0,1782499674,12732.00341628999,433.53058800000144,54175.65981336 2026-06-26,18:47:56.000,177,11058359,-795,0,1782499675,12731.96973474,433.53058800000144,54175.6039164 2026-06-26,18:47:57.000,177,11058366,-795,0,1782499676,12731.88889902,433.5517353899995,54175.359367200006 2026-06-26,18:47:58.000,177,11058349,-795,0,1782499677,12731.88889902,433.5376371300008,54175.56898080001 2026-06-26,18:47:59.000,177,11058355,-795,0,1782499678,12731.82153591999,433.5728827800049,54175.624877760005 2026-06-26,18:48:00.000,177,11058344,-795,0,1782499679,12731.84848116,433.5728827800049,54175.6039164 2026-06-26,18:48:01.000,177,11058366,-795,0,1782499680,12731.774381749994,433.5587845199989,54175.56199368 2026-06-26,18:48:02.000,177,11058366,-795,0,1782499681,12731.794590679994,433.59403017000295,54175.58295504 2026-06-26,18:48:03.000,177,11058358,-795,0,1782499682,12731.82827223,433.6222266900004,54175.7087232 2026-06-26,18:48:04.000,177,11058364,-795,0,1782499683,12731.855217469994,433.6010793000023,54175.70173608 2026-06-26,18:48:05.000,177,11058345,-795,0,1782499684,12731.787854369999,433.57993191000423,54175.65282624 2026-06-26,18:48:06.000,177,11058350,-795,0,1782499685,12731.78111805999,433.59403017000295,54175.52007096001 2026-06-26,18:48:07.000,177,11058390,-795,0,1782499686,12731.653128169994,433.56583364999824,54175.387315680004 2026-06-26,18:48:08.000,177,11058362,-795,0,1782499687,12731.653128169994,433.5587845199989,54175.56898080001 2026-06-26,18:48:09.000,177,11058371,-795,0,1782499688,12731.538610899988,433.59403017000295,54175.45019976001 2026-06-26,18:48:10.000,177,11058338,-795,0,1782499689,12731.666600789998,433.57993191000423,54175.77160728 2026-06-26,18:48:11.000,177,11058380,-795,0,1782499690,12731.666600789998,433.6715706000032,54175.75064592 2026-06-26,18:48:12.000,177,11058397,-795,0,1782499691,12731.767645439999,433.71386537999933,54175.82051712 2026-06-26,18:48:13.000,177,11058342,-795,0,1782499692,12731.740700199989,433.7350127700047,54175.7087232 2026-06-26,18:48:14.000,177,11058295,-795,0,1782499693,12731.808063299999,433.74206190000405,54175.7785944 2026-06-26,18:48:15.000,177,11058391,-795,0,1782499694,12731.808063299999,433.7702584200015,54175.80654288 2026-06-26,18:48:16.000,177,11058362,-795,0,1782499695,12731.835008539994,433.7702584200015,54175.743658800006 2026-06-26,18:48:17.000,177,11058372,-795,0,1782499696,12731.78111805999,433.81255319999764,54175.47814824001 2026-06-26,18:48:18.000,177,11058397,-795,0,1782499697,12731.855217469994,433.81255319999764,54175.7785944 2026-06-26,18:48:19.000,177,11058347,-795,0,1782499698,12731.794590679994,433.8196023300043,54175.54103232 2026-06-26,18:48:20.000,177,11058365,-795,0,1782499699,12731.92931688,433.81255319999764,54175.73667168001 2026-06-26,18:48:21.000,177,11058361,-795,0,1782499700,12731.956262119995,433.8477988500017,54175.73667168001 2026-06-26,18:48:22.000,177,11058349,-795,0,1782499701,12731.98994367,433.8618971100004,54175.673787600004 2026-06-26,18:48:23.000,177,11058378,-795,0,1782499702,12731.94278949999,433.8618971100004,54175.61789064001 2026-06-26,18:48:24.000,177,11058355,-795,0,1782499703,12731.936053189995,433.8971427600045,54175.68776184001 2026-06-26,18:48:25.000,177,11058364,-795,0,1782499704,12731.956262119995,433.9323884100013,54175.841478480004 2026-06-26,18:48:26.000,177,11058333,-795,0,1782499705,12732.037097839995,433.90419189000386,54175.792568640005 2026-06-26,18:48:27.000,177,11058389,-795,0,1782499706,12731.976471049995,433.9182901500026,54175.6039164 2026-06-26,18:48:28.000,177,11058333,-795,0,1782499707,12732.07077939,433.92533928000194,54175.87641408 2026-06-26,18:48:29.000,177,11058358,-795,0,1782499708,12732.08425200999,433.9323884100013,54175.9183368 2026-06-26,18:48:30.000,177,11058388,-795,0,1782499709,12732.07077939,433.9746831900047,54175.8484656 2026-06-26,18:48:31.000,177,11058332,-795,0,1782499710,12732.05057046,433.9817323200041,54175.89737544 2026-06-26,18:48:32.000,177,11058320,-795,0,1782499711,12731.976471049995,434.0169779700009,54175.76462016001 2026-06-26,18:48:33.000,177,11058351,-795,0,1782499712,12731.98320735999,434.08746927000175,54175.792568640005 2026-06-26,18:48:34.000,177,11058358,-795,0,1782499713,12732.08425200999,434.0945184000011,54175.93929816 2026-06-26,18:48:35.000,177,11058375,-795,0,1782499714,12732.117933559995,434.1156657899992,54175.92532392 2026-06-26,18:48:36.000,177,11058322,-795,0,1782499715,12732.037097839995,434.1438623100039,54175.911349680006 2026-06-26,18:48:38.000,177,11058388,-795,0,1782499717,12732.05057046,434.0804201400024,54175.862439840006 2026-06-26,18:48:39.000,177,11058354,-795,0,1782499718,12732.0101526,434.0804201400024,54175.862439840006 2026-06-26,18:48:40.000,177,11058373,-795,0,1782499719,12732.037097839995,434.08746927000175,54175.960259520005 2026-06-26,18:48:41.000,177,11058368,-795,0,1782499720,12731.96973474,434.0945184000011,54175.9183368 2026-06-26,18:48:42.000,177,11058363,-795,0,1782499721,12732.00341628999,434.12271491999854,54175.89737544 2026-06-26,18:48:43.000,177,11058338,-795,0,1782499722,12732.037097839995,434.13681318000454,54176.06506632 2026-06-26,18:48:44.000,177,11058307,-795,0,1782499723,12732.08425200999,434.12271491999854,54176.04410496 2026-06-26,18:48:45.000,177,11058281,-795,0,1782499724,12732.00341628999,434.1579605700026,54176.05109208001 2026-06-26,18:48:46.000,177,11058377,-795,0,1782499725,12732.0101526,434.1579605700026,54175.83449136001 2026-06-26,18:48:47.000,177,11058364,-795,0,1782499726,12731.92258056999,434.13681318000454,54175.7785944 2026-06-26,18:48:48.000,177,11058335,-795,0,1782499727,12732.00341628999,434.1438623100039,54175.792568640005 2026-06-26,18:48:49.000,177,11058334,-795,0,1782499728,12732.057306769995,434.1579605700026,54175.960259520005 2026-06-26,18:48:50.000,177,11058358,-795,0,1782499729,12732.13140618,434.08746927000175,54176.0930148 2026-06-26,18:48:51.000,177,11058362,-795,0,1782499730,12732.10446093999,434.0804201400024,54176.14891176001 2026-06-26,18:48:52.000,177,11058351,-795,0,1782499731,12732.17182404,434.0451744899983,54176.23974432001 2026-06-26,18:48:53.000,177,11058325,-795,0,1782499732,12732.02362521999,434.0169779700009,54176.10000192001 2026-06-26,18:48:54.000,177,11058341,-795,0,1782499733,12732.037097839995,434.0099288400015,54176.21179584 2026-06-26,18:48:55.000,177,11058378,-795,0,1782499734,12732.03036153,434.0310762299996,54176.23974432001 2026-06-26,18:48:56.000,177,11058399,-795,0,1782499735,12732.03036153,433.9817323200041,54176.26769280001 2026-06-26,18:48:57.000,177,11058397,-795,0,1782499736,12731.895635329995,433.9958305800028,54176.18384736 2026-06-26,18:48:58.000,177,11058346,-795,0,1782499737,12731.94278949999,433.92533928000194,54176.058079200004 2026-06-26,18:48:59.000,177,11058392,-795,0,1782499738,12731.90237163999,433.92533928000194,54176.21878296001 2026-06-26,18:49:00.000,177,11058338,-795,0,1782499739,12731.90237163999,433.9112410200032,54176.246731440006 2026-06-26,18:49:01.000,177,11058336,-795,0,1782499740,12731.814799609994,433.8971427600045,54176.12096328001 2026-06-26,18:49:02.000,177,11058377,-795,0,1782499741,12731.80132698999,433.8830444999985,54176.079040560006 2026-06-26,18:49:03.000,177,11058331,-795,0,1782499742,12731.727227579999,433.8971427600045,54175.82750424 2026-06-26,18:49:04.000,177,11058318,-755,0,1782499743,12731.794590679994,433.89009362999786,54175.92532392 2026-06-26,18:49:05.000,177,11058389,-795,0,1782499744,12731.814799609994,433.89009362999786,54176.009169360004 2026-06-26,18:49:06.000,177,11058356,-795,0,1782499745,12731.82153591999,433.8055040699983,54176.21878296001 2026-06-26,18:49:07.000,177,11058359,-795,0,1782499746,12731.666600789998,433.8477988500017,54176.12096328001 2026-06-26,18:49:08.000,177,11058339,-715,0,1782499747,12731.605973999998,433.833700590003,54176.00218224001 2026-06-26,18:49:09.000,177,11058311,-795,0,1782499748,12731.545347209998,433.8618971100004,54176.15589888 2026-06-26,18:49:10.000,177,11058324,-795,0,1782499749,12731.558819829988,433.8477988500017,54176.21878296001 2026-06-26,18:49:11.000,177,11058395,-795,0,1782499750,12731.471247799993,433.8477988500017,54176.26769280001 2026-06-26,18:49:12.000,177,11058380,-795,0,1782499751,12731.451038869993,433.833700590003,54176.21179584 2026-06-26,18:49:13.000,177,11058361,-795,0,1782499752,12731.255685880002,433.85484798000107,54176.03711784 2026-06-26,18:49:14.000,177,11058349,-795,0,1782499753,12731.336521600002,433.833700590003,54176.21179584 2026-06-26,18:49:15.000,177,11058350,-795,0,1782499754,12731.282631119997,433.82665146000363,54176.27467992 2026-06-26,18:49:16.000,177,11058326,-795,0,1782499755,12731.269158499992,433.79140580999956,54176.225770080004 2026-06-26,18:49:17.000,177,11058304,-795,0,1782499756,12731.188322779992,433.7702584200015,54176.25371856 2026-06-26,18:49:18.000,177,11058327,-795,0,1782499757,12731.107487059991,433.75616016000276,54176.0930148 2026-06-26,18:49:19.000,177,11058417,-795,0,1782499758,12731.006442409991,433.6997671200006,54176.15589888 2026-06-26,18:49:20.000,177,11058398,-795,0,1782499759,12730.97276086,433.70681625,54176.26070568 2026-06-26,18:49:21.000,177,11058303,-795,0,1782499760,12730.898661449995,433.70681625,54176.28865416001 2026-06-26,18:49:22.000,177,11058360,-795,0,1782499761,12730.797616799995,433.70681625,54176.11397616 2026-06-26,18:49:23.000,177,11058360,-795,0,1782499762,12730.797616799995,433.6715706000032,54176.21179584 2026-06-26,18:49:24.000,177,11058366,-795,0,1782499763,12730.777407869995,433.65747234000446,54176.225770080004 2026-06-26,18:49:25.000,177,11058323,-795,0,1782499764,12730.757198939995,433.60812843000167,54176.21878296001 2026-06-26,18:49:26.000,177,11058345,-795,0,1782499765,12730.716781079995,433.53058800000144,54176.176860240004 2026-06-26,18:49:27.000,177,11058368,-795,0,1782499766,12730.54163701999,433.4600967000006,54176.05109208001 2026-06-26,18:49:28.000,177,11058379,-795,0,1782499767,12730.494482849994,433.4037036599984,54175.89737544 2026-06-26,18:49:29.000,177,11058370,-795,0,1782499768,12730.494482849994,433.43190018000314,54175.87641408 2026-06-26,18:49:30.000,177,11058334,-795,0,1782499769,12730.514691779994,433.5164897400027,54175.93929816 2026-06-26,18:49:31.000,177,11058348,-795,0,1782499770,12730.420383439989,433.53058800000144,54176.00218224001 2026-06-26,18:49:32.000,177,11058376,-795,0,1782499771,12730.413647129993,433.4178019200044,54176.058079200004 2026-06-26,18:49:33.000,177,11058363,-795,0,1782499772,12730.299129859988,433.3261632299982,54175.988208 2026-06-26,18:49:34.000,177,11058374,-795,0,1782499773,12730.305866169998,433.2415736699986,54175.98122088001 2026-06-26,18:49:35.000,177,11058360,-795,0,1782499774,12730.265448309998,433.1922297600031,54175.960259520005 2026-06-26,18:49:36.000,177,11058335,-795,0,1782499775,12730.285657239998,433.0794436799988,54175.92532392 2026-06-26,18:49:37.000,177,11058319,-795,0,1782499776,12730.231766759993,433.00895237999794,54175.638852 2026-06-26,18:49:39.000,177,11058379,-795,0,1782499778,12730.595527499994,432.8961663000009,54175.792568640005 2026-06-26,18:49:40.000,177,11058323,-795,0,1782499779,12730.696572149995,432.93846108000434,54175.88340120001 2026-06-26,18:49:41.000,177,11058380,-795,0,1782499780,12730.635945359994,432.9032154300003,54175.86942696 2026-06-26,18:49:42.000,177,11058347,-795,0,1782499781,12730.555109639994,432.88911717000155,54175.82051712 2026-06-26,18:49:43.000,177,11058354,-795,0,1782499782,12730.54163701999,432.82567500000005,54175.86942696 2026-06-26,18:49:44.000,177,11058398,-795,0,1782499783,12730.575318569994,432.6846923999983,54175.75763304 2026-06-26,18:49:45.000,177,11058332,-795,0,1782499784,12730.716781079995,432.49436589000106,54175.85545272001 2026-06-26,18:49:46.000,177,11058332,-795,0,1782499785,12730.96602454999,432.31813764000253,54175.95327240001 2026-06-26,18:49:47.000,177,11058342,-795,0,1782499786,12731.181586469997,432.3040393800038,54175.960259520005 2026-06-26,18:49:48.000,177,11058335,-795,0,1782499787,12731.302840049997,432.36748154999805,54176.03711784 2026-06-26,18:49:49.000,177,11058374,-795,0,1782499788,12731.222004329997,432.41682546000084,54175.81353000001 2026-06-26,18:49:50.000,177,11058308,-795,0,1782499789,12731.269158499992,432.39567807000276,54175.96724664 2026-06-26,18:49:51.000,177,11058350,-715,0,1782499790,12731.316312670002,432.33223590000125,54176.10000192001 2026-06-26,18:49:52.000,177,11058373,-795,0,1782499791,12731.376939460002,432.28289198999846,54176.11397616 2026-06-26,18:49:53.000,177,11058353,-675,0,1782499792,12731.417357320002,432.21240069000487,54176.14192464 2026-06-26,18:49:54.000,177,11058326,-795,0,1782499793,12731.451038869993,432.1771550400008,54176.127950400005 2026-06-26,18:49:55.000,177,11058378,-795,0,1782499794,12731.531874589993,432.12076199999865,54176.225770080004 2026-06-26,18:49:56.000,177,11058310,-795,0,1782499795,12731.612710309993,432.10666373999993,54176.225770080004 2026-06-26,18:49:57.000,177,11058330,-795,0,1782499796,12731.619446619989,432.015025050001,54176.19083448001 2026-06-26,18:49:58.000,177,11058359,-795,0,1782499797,12731.626182929998,432.02207418000035,54176.05109208001 2026-06-26,18:49:59.000,177,11058395,-795,0,1782499798,12731.659864479989,431.9938776600029,54175.93929816 2026-06-26,18:50:00.000,177,11058349,-795,0,1782499799,12731.686809719999,431.9938776600029,54176.0930148 2026-06-26,18:50:01.000,177,11058372,-795,0,1782499800,12731.78111805999,432.0079759200016,54176.08602768 2026-06-26,18:50:02.000,177,11058377,-755,0,1782499801,12731.82153591999,432.0079759200016,54176.10698904 2026-06-26,18:50:03.000,177,11058359,-795,0,1782499802,12731.86195377999,432.00092679000227,54176.127950400005 2026-06-26,18:50:04.000,177,11058292,-795,0,1782499803,12731.94278949999,432.00092679000227,54176.11397616 2026-06-26,18:50:05.000,177,11058363,-795,0,1782499804,12732.02362521999,431.93748462000076,54176.28166704 2026-06-26,18:50:07.000,177,11058375,-795,0,1782499806,12732.016888909995,431.90223897000396,54176.33057688 2026-06-26,18:50:09.000,177,11058355,-795,0,1782499808,12731.915844259995,431.9092881000033,54176.28865416001 2026-06-26,18:50:10.000,177,11058371,-795,0,1782499809,12732.016888909995,431.9163372300027,54176.45634504001 2026-06-26,18:50:11.000,177,11058376,-795,0,1782499810,12732.016888909995,431.9797794000042,54176.10000192001 2026-06-26,18:50:12.000,177,11058344,-795,0,1782499811,12732.198769279996,432.0573198300044,54176.463332160005 2026-06-26,18:50:13.000,177,11058385,-795,0,1782499812,12732.245923449991,432.02207418000035,54176.56813896 2026-06-26,18:50:14.000,177,11058334,-795,0,1782499813,12732.299813929996,432.0573198300044,54176.561151840004 2026-06-26,18:50:15.000,177,11058313,-795,0,1782499814,12732.279604999996,432.0573198300044,54176.45634504001 2026-06-26,18:50:16.000,177,11058341,-795,0,1782499815,12732.286341309991,432.0784672200025,54176.49826776 2026-06-26,18:50:17.000,177,11058353,-795,0,1782499816,12732.340231789996,432.0996146100006,54176.64499728 2026-06-26,18:50:18.000,177,11058326,-795,0,1782499817,12732.394122270001,432.0996146100006,54176.700894240006 2026-06-26,18:50:19.000,177,11058369,-795,0,1782499818,12732.367177029992,432.12076199999865,54176.70788136 2026-06-26,18:50:20.000,177,11058365,-755,0,1782499819,12732.306550239991,432.14895852000336,54176.64499728 2026-06-26,18:50:21.000,177,11058339,-795,0,1782499820,12732.313286550001,432.1137128699993,54176.561151840004 2026-06-26,18:50:22.000,177,11058314,-795,0,1782499821,12732.346968099991,432.10666373999993,54176.69390712001 2026-06-26,18:50:23.000,177,11058326,-795,0,1782499822,12732.293077620001,432.0925654800012,54176.77076544001 2026-06-26,18:50:24.000,177,11058387,-795,0,1782499823,12732.286341309991,432.141909390004,54176.70788136 2026-06-26,18:50:25.000,177,11058364,-795,0,1782499824,12732.286341309991,432.141909390004,54176.67294576001 2026-06-26,18:50:26.000,177,11058339,-795,0,1782499825,12732.333495480001,432.18420417000016,54176.73582984 2026-06-26,18:50:27.000,177,11058343,-795,0,1782499826,12732.380649649996,432.17010591000144,54176.88255936 2026-06-26,18:50:28.000,177,11058331,-795,0,1782499827,12732.326759169991,432.12076199999865,54176.896533600004 2026-06-26,18:50:29.000,177,11058321,-795,0,1782499828,12732.286341309991,432.10666373999993,54176.896533600004 2026-06-26,18:50:30.000,177,11058376,-795,0,1782499829,12732.218978209996,432.13486026000464,54176.749804080006 2026-06-26,18:50:31.000,177,11058355,-715,0,1782499830,12732.17182404,432.13486026000464,54176.58910032 2026-06-26,18:50:32.000,177,11058357,-795,0,1782499831,12732.198769279996,432.14895852000336,54176.77076544001 2026-06-26,18:50:33.000,177,11058357,-795,0,1782499832,12732.218978209996,432.0643689600038,54176.896533600004 2026-06-26,18:50:34.000,177,11058330,-795,0,1782499833,12732.2122419,432.0925654800012,54177.02230176 2026-06-26,18:50:35.000,177,11058366,-795,0,1782499834,12732.138142489996,432.02207418000035,54176.917494960006 2026-06-26,18:50:36.000,177,11058315,-795,0,1782499835,12732.06404307999,432.015025050001,54176.92448208 2026-06-26,18:50:37.000,177,11058365,-795,0,1782499836,12732.06404307999,432.015025050001,54176.95243056 2026-06-26,18:50:38.000,177,11058379,-795,0,1782499837,12731.956262119995,432.0291233099997,54176.77076544001 2026-06-26,18:50:39.000,177,11058388,-795,0,1782499838,12732.0101526,432.0079759200016,54176.73582984 2026-06-26,18:50:40.000,177,11058331,-795,0,1782499839,12732.02362521999,432.0502706999978,54176.95941768001 2026-06-26,18:50:41.000,177,11058337,-795,0,1782499840,12731.956262119995,432.0432215699984,54176.728842720004 2026-06-26,18:50:42.000,177,11058324,-795,0,1782499841,12731.936053189995,432.0573198300044,54176.9314692 2026-06-26,18:50:43.000,177,11058368,-795,0,1782499842,12731.92931688,432.0502706999978,54177.09916008 2026-06-26,18:50:44.000,177,11058334,-795,0,1782499843,12731.88216270999,432.127811129998,54177.02230176 2026-06-26,18:50:45.000,177,11058338,-795,0,1782499844,12731.835008539994,432.0925654800012,54177.00832752001 2026-06-26,18:50:46.000,177,11058339,-795,0,1782499845,12731.767645439999,432.141909390004,54176.917494960006 2026-06-26,18:50:47.000,177,11058361,-795,0,1782499846,12731.78111805999,432.14895852000336,54176.90352072 2026-06-26,18:50:48.000,177,11058354,-795,0,1782499847,12731.787854369999,432.14895852000336,54177.00832752001 2026-06-26,18:50:49.000,177,11058343,-755,0,1782499848,12731.767645439999,432.12076199999865,54177.00832752001 2026-06-26,18:50:50.000,177,11058333,-795,0,1782499849,12731.720491269989,432.13486026000464,54176.88255936 2026-06-26,18:50:51.000,177,11058378,-795,0,1782499850,12731.686809719999,432.1560076500027,54176.70788136 2026-06-26,18:50:52.000,177,11058329,-795,0,1782499851,12731.740700199989,432.1630567800021,54176.85461088 2026-06-26,18:50:53.000,177,11058349,-795,0,1782499852,12731.653128169994,432.17010591000144,54176.88954648001 2026-06-26,18:50:54.000,177,11058359,-795,0,1782499853,12731.579028759988,432.14895852000336,54176.91050784001 2026-06-26,18:50:55.000,177,11058377,-795,0,1782499854,12731.518401969988,432.08551635000185,54176.91050784001 2026-06-26,18:50:56.000,177,11058363,-795,0,1782499855,12731.477984110003,432.03617243999906,54176.88255936 2026-06-26,18:50:57.000,177,11058316,-795,0,1782499856,12731.464511489998,431.9656811399982,54176.88954648001 2026-06-26,18:50:58.000,177,11058358,-795,0,1782499857,12731.491456729993,431.95863200999884,54177.0712116 2026-06-26,18:50:59.000,177,11058363,-795,0,1782499858,12731.491456729993,431.9656811399982,54177.085185840006 2026-06-26,18:51:00.000,177,11058394,-795,0,1782499859,12731.477984110003,431.95863200999884,54177.02928888001 2026-06-26,18:51:01.000,177,11058327,-795,0,1782499860,12731.376939460002,431.9656811399982,54176.91050784001 2026-06-26,18:51:02.000,177,11058333,-795,0,1782499861,12731.397148390002,431.9515828799995,54176.917494960006 2026-06-26,18:51:03.000,177,11058375,-635,0,1782499862,12731.376939460002,431.92338636000204,54176.868585120006 2026-06-26,18:51:04.000,177,11058363,-795,0,1782499863,12731.316312670002,431.9163372300027,54176.868585120006 2026-06-26,18:51:05.000,177,11058352,-795,0,1782499864,12731.255685880002,431.8458459300018,54176.76377832 2026-06-26,18:51:06.000,177,11058317,-795,0,1782499865,12731.215268020002,431.83879680000246,54176.8266624 2026-06-26,18:51:07.000,177,11058378,-795,0,1782499866,12731.168113849992,431.78945288999967,54176.86159800001 2026-06-26,18:51:08.000,177,11058347,-795,0,1782499867,12731.181586469997,431.77535463000095,54176.896533600004 2026-06-26,18:51:09.000,177,11058378,-795,0,1782499868,12731.114223370001,431.72601071999816,54176.81967528001 2026-06-26,18:51:10.000,177,11058380,-795,0,1782499869,12730.99296979,431.7189615899988,54176.58910032 2026-06-26,18:51:11.000,177,11058331,-795,0,1782499870,12730.88518882999,431.74010898000415,54176.728842720004 2026-06-26,18:51:12.000,177,11058349,-795,0,1782499871,12730.92560668999,431.72601071999816,54176.71486848 2026-06-26,18:51:13.000,177,11058335,-795,0,1782499872,12730.97276086,431.7048633300001,54176.77775256 2026-06-26,18:51:14.000,177,11058378,-795,0,1782499873,12730.97276086,431.7471581100035,54176.896533600004 2026-06-26,18:51:15.000,177,11058338,-795,0,1782499874,12730.979497169996,431.8035511499984,54176.798713920005 2026-06-26,18:51:16.000,177,11058330,-795,0,1782499875,12731.05359658,431.8317476700031,54176.78473968 2026-06-26,18:51:17.000,177,11058311,-795,0,1782499876,12731.080541819996,431.8035511499984,54176.59608744 2026-06-26,18:51:18.000,177,11058300,-795,0,1782499877,12731.154641230001,431.77535463000095,54176.68692 2026-06-26,18:51:19.000,177,11058300,-795,0,1782499878,12731.269158499992,431.74010898000415,54176.749804080006 2026-06-26,18:51:20.000,177,11058359,-795,0,1782499879,12731.296103740002,431.6414211599986,54176.76377832 2026-06-26,18:51:21.000,177,11058324,-795,0,1782499880,12731.094014440001,431.5497824699996,54176.40743520001 2026-06-26,18:51:22.000,177,11058354,-795,0,1782499881,12731.329785289992,431.49338943000475,54176.84063664001 2026-06-26,18:51:23.000,177,11058292,-795,0,1782499882,12731.356730530002,431.34535770000366,54176.847623760004 2026-06-26,18:51:24.000,177,11058350,-795,0,1782499883,12731.356730530002,431.23257161999936,54176.86159800001 2026-06-26,18:51:25.000,177,11058364,-795,0,1782499884,12731.309576359992,431.11978554000234,54176.81268816 2026-06-26,18:51:26.000,177,11058307,-795,0,1782499885,12731.349994219992,431.00699945999804,54176.8266624 2026-06-26,18:51:27.000,177,11058326,-795,0,1782499886,12731.336521600002,430.8589677300042,54176.77076544001 2026-06-26,18:51:28.000,177,11058332,-795,0,1782499887,12731.248949569992,430.72503426000185,54176.798713920005 2026-06-26,18:51:29.000,177,11058339,-795,0,1782499888,12731.141168609996,430.6122481800048,54176.749804080006 2026-06-26,18:51:30.000,177,11058350,-795,0,1782499889,12731.161377539996,430.4994621000005,54176.80570104 2026-06-26,18:51:31.000,177,11058360,-795,0,1782499890,12731.060332889996,430.3866760200035,54176.61006168 2026-06-26,18:51:32.000,177,11058302,-795,0,1782499891,12731.154641230001,430.2738899399992,54176.749804080006 2026-06-26,18:51:33.000,177,11058365,-795,0,1782499892,12731.100750749996,430.11880907999875,54176.728842720004 2026-06-26,18:51:34.000,177,11058346,-795,0,1782499893,12731.107487059991,429.9637282199983,54176.79172680001 2026-06-26,18:51:35.000,177,11058363,-795,0,1782499894,12731.094014440001,429.85799127000064,54176.77076544001 2026-06-26,18:51:36.000,177,11058339,-795,0,1782499895,12731.006442409991,429.7170086699989,54176.66595864 2026-06-26,18:51:37.000,177,11058290,-795,0,1782499896,12731.114223370001,429.6042225900019,54176.68692 2026-06-26,18:51:38.000,177,11058366,-795,0,1782499897,12731.161377539996,429.49143651000486,54176.679932880004 2026-06-26,18:51:39.000,177,11058397,-795,0,1782499898,12731.174850160001,429.3575030400025,54176.79172680001 2026-06-26,18:51:40.000,177,11058263,-795,0,1782499899,12731.120959679996,429.2517660900048,54176.6170488 2026-06-26,18:51:42.000,177,11058252,-795,0,1782499901,12731.242213259997,428.962751760002,54176.59608744 2026-06-26,18:51:43.000,177,11058315,-795,0,1782499902,12731.228740639992,428.84291654999834,54176.66595864 2026-06-26,18:51:44.000,177,11058311,-795,0,1782499903,12731.242213259997,428.7512778599994,54176.631023040005 2026-06-26,18:51:45.000,177,11058358,-795,0,1782499904,12731.222004329997,428.70898308000324,54176.49128064 2026-06-26,18:51:46.000,177,11058314,-795,0,1782499905,12731.282631119997,428.631442650003,54176.4773064 2026-06-26,18:51:47.000,177,11058327,-795,0,1782499906,12731.376939460002,428.6455409100017,54176.61006168 2026-06-26,18:51:48.000,177,11058300,-795,0,1782499907,12731.477984110003,428.62439352000365,54176.60307456001 2026-06-26,18:51:49.000,177,11058320,-795,0,1782499908,12731.619446619989,428.61029525999766,54176.55416472001 2026-06-26,18:51:50.000,177,11058342,-795,0,1782499909,12731.733963889994,428.61029525999766,54176.52621624001 2026-06-26,18:51:51.000,177,11058334,-795,0,1782499910,12731.92258056999,428.5539022200028,54176.42140944 2026-06-26,18:51:52.000,177,11058323,-795,0,1782499911,12732.07077939,428.47636179000256,54176.4423708 2026-06-26,18:51:53.000,177,11058363,-795,0,1782499912,12732.117933559995,428.47636179000256,54176.5471776 2026-06-26,18:51:54.000,177,11058311,-795,0,1782499913,12732.198769279996,428.3847231000036,54176.70788136 2026-06-26,18:51:55.000,177,11058348,-755,0,1782499914,12732.23245083,428.37767397000425,54176.74281696001 2026-06-26,18:51:56.000,177,11058298,-795,0,1782499915,12732.259396069996,428.3706248400049,54176.71486848 2026-06-26,18:51:57.000,177,11058312,-795,0,1782499916,12732.320022859996,428.42701787999977,54176.582113200006 2026-06-26,18:51:58.000,177,11058293,-795,0,1782499917,12732.461485369997,428.4552144000045,54176.631023040005 2026-06-26,18:51:59.000,177,11058337,-795,0,1782499918,12732.636629430002,428.52570569999807,54176.65897152 2026-06-26,18:52:00.000,177,11058331,-795,0,1782499919,12732.737674079988,428.5186565699987,54176.76377832 2026-06-26,18:52:01.000,177,11058316,-795,0,1782499920,12732.805037179998,428.5539022200028,54176.71486848 2026-06-26,18:52:02.000,177,11058313,-795,0,1782499921,12732.899345519989,428.6173443900043,54176.847623760004 2026-06-26,18:52:03.000,177,11058294,-795,0,1782499922,12732.953235999994,428.59619699999894,54176.91050784001 2026-06-26,18:52:04.000,177,11058348,-795,0,1782499923,12733.04080802999,428.62439352000365,54177.036276000006 2026-06-26,18:52:05.000,177,11058256,-795,0,1782499924,12733.06101695999,428.6525900400011,54177.015314640004 2026-06-26,18:52:06.000,177,11058333,-795,0,1782499925,12733.14185267999,428.6948848200045,54176.99435328 2026-06-26,18:52:07.000,177,11058295,-795,0,1782499926,12733.20921578,428.72308134000195,54176.93845632001 2026-06-26,18:52:08.000,177,11058281,-795,0,1782499927,12733.40456876999,428.7512778599994,54177.05723736001 2026-06-26,18:52:09.000,177,11058383,-795,0,1782499928,12733.579712829996,428.7512778599994,54177.0712116 2026-06-26,18:52:10.000,177,11058301,-795,0,1782499929,12733.694230100002,428.6525900400011,54177.16204416 2026-06-26,18:52:11.000,177,11058303,-795,0,1782499930,12733.802011059997,428.5820987400002,54177.301786560005 2026-06-26,18:52:13.000,177,11058334,-795,0,1782499932,12733.815483680002,428.2789861499987,54177.22492824001 2026-06-26,18:52:14.000,177,11058343,-795,0,1782499933,12733.795274750002,428.173249200001,54177.22492824001 2026-06-26,18:52:15.000,177,11058353,-795,0,1782499934,12733.734647960002,427.95472616999905,54177.23890248 2026-06-26,18:52:16.000,177,11058358,-795,0,1782499935,12733.613394380001,427.8278418300033,54177.21794112 2026-06-26,18:52:17.000,177,11058287,-795,0,1782499936,12733.620130689997,427.73620314000436,54177.203966880006 2026-06-26,18:52:18.000,177,11058330,-795,0,1782499937,12733.626866999992,427.64456444999814,54177.39261912001 2026-06-26,18:52:19.000,177,11058300,-795,0,1782499938,12733.586449139992,427.58817141000327,54177.350696400004 2026-06-26,18:52:20.000,177,11058331,-795,0,1782499939,12733.586449139992,427.602269670002,54177.420567600006 2026-06-26,18:52:21.000,177,11058298,-795,0,1782499940,12733.559503899996,427.6163679300007,54177.23890248 2026-06-26,18:52:22.000,177,11058383,-795,0,1782499941,12733.626866999992,427.6304661899994,54177.3157608 2026-06-26,18:52:23.000,177,11058322,-795,0,1782499942,12733.640339619997,427.6868592300016,54177.2808252 2026-06-26,18:52:24.000,177,11058339,-795,0,1782499943,12733.768329509992,427.602269670002,54177.350696400004 2026-06-26,18:52:25.000,177,11058340,-795,0,1782499944,12733.808747369992,427.65866271000414,54177.30877368 2026-06-26,18:52:26.000,177,11058343,-795,0,1782499945,12733.923264639998,427.65866271000414,54177.567297120004 2026-06-26,18:52:27.000,177,11058325,-795,0,1782499946,12733.950209879993,427.58817141000327,54177.54633576 2026-06-26,18:52:28.000,177,11058335,-795,0,1782499947,12733.882846779998,427.6304661899994,54177.54633576 2026-06-26,18:52:29.000,177,11058286,-795,0,1782499948,12733.842428919997,427.75735053000244,54177.5253744 2026-06-26,18:52:30.000,177,11058311,-795,0,1782499949,12733.882846779998,427.8842348699982,54177.518387280004 2026-06-26,18:52:31.000,177,11058279,-795,0,1782499950,12733.828956299993,428.03931572999863,54177.49742592 2026-06-26,18:52:32.000,177,11058304,-795,0,1782499951,12733.815483680002,428.18029833000037,54177.64415544 2026-06-26,18:52:33.000,177,11058345,-795,0,1782499952,12733.579712829996,428.3565265799989,54177.385632 2026-06-26,18:52:34.000,177,11058370,-795,0,1782499953,12733.768329509992,428.44816526999784,54177.8397948 2026-06-26,18:52:35.000,177,11058359,-795,0,1782499954,12733.660548549997,428.59619699999894,54177.88171752 2026-06-26,18:52:36.000,177,11058340,-795,0,1782499955,12733.579712829996,428.74422873000003,54177.96556296001 2026-06-26,18:52:37.000,177,11058244,-795,0,1782499956,12733.485404489991,428.8640639400037,54177.95158872 2026-06-26,18:52:38.000,177,11058343,-795,0,1782499957,12733.39109615,428.99094827999943,54177.82582056001 2026-06-26,18:52:39.000,177,11058314,-795,0,1782499958,12733.43151401,429.1389800100005,54177.86774328001 2026-06-26,18:52:40.000,177,11058338,-795,0,1782499959,12733.492140800001,429.26586435000354,54177.9795372 2026-06-26,18:52:41.000,177,11058379,-795,0,1782499960,12733.40456876999,429.3575030400025,54178.00748568 2026-06-26,18:52:42.000,177,11058354,-795,0,1782499961,12733.512349730001,429.3927486899993,54178.02844704 2026-06-26,18:52:43.000,177,11058319,-795,0,1782499962,12733.478668179996,429.406846949998,54178.12626672 2026-06-26,18:52:44.000,177,11058315,-795,0,1782499963,12733.47193187,429.4702891199995,54178.16120232001 2026-06-26,18:52:45.000,177,11058327,-795,0,1782499964,12733.43151401,429.4984856400042,54178.27998336001 2026-06-26,18:52:46.000,177,11058356,-795,0,1782499965,12733.418041389996,429.56192780999845,54178.26600912 2026-06-26,18:52:47.000,177,11058356,-795,0,1782499966,12733.33046936,429.59012433000316,54178.30094472001 2026-06-26,18:52:48.000,177,11058310,-795,0,1782499967,12733.236161019995,429.5971734600025,54178.210112160006 2026-06-26,18:52:49.000,177,11058355,-795,0,1782499968,12733.14185267999,429.54782954999973,54178.27998336001 2026-06-26,18:52:50.000,177,11058312,-795,0,1782499969,12733.0879622,429.5689769399978,54178.44767424001 2026-06-26,18:52:51.000,177,11058308,-795,0,1782499970,12732.825246109998,429.5407804200004,54178.259022000006 2026-06-26,18:52:52.000,177,11058362,-795,0,1782499971,12732.838718729989,429.4984856400042,54178.46164848 2026-06-26,18:52:53.000,177,11058341,-795,0,1782499972,12732.650102049993,429.49143651000486,54178.307931840005 2026-06-26,18:52:54.000,177,11058320,-795,0,1782499973,12732.616420500002,429.44209260000207,54178.31491896 2026-06-26,18:52:55.000,177,11058325,-795,0,1782499974,12732.602947879997,429.41389608000463,54178.41972576001 2026-06-26,18:52:56.000,177,11058347,-795,0,1782499975,12732.555793710002,429.39979781999864,54178.37081592001 2026-06-26,18:52:57.000,177,11058308,-795,0,1782499976,12732.461485369997,429.31520825999905,54178.34286744 2026-06-26,18:52:58.000,177,11058323,-795,0,1782499977,12732.407594889992,429.2729134800029,54178.32889320001 2026-06-26,18:52:59.000,177,11058328,-795,0,1782499978,12732.293077620001,429.30111000000034,54178.30094472001 2026-06-26,18:53:00.000,177,11058338,-795,0,1782499979,12732.259396069996,429.2517660900048,54178.39876440001 2026-06-26,18:53:01.000,177,11058291,-795,0,1782499980,12732.17182404,429.294060870001,54178.3638288 2026-06-26,18:53:02.000,177,11058318,-795,0,1782499981,12732.09098832,429.3081591299997,54178.27299624 2026-06-26,18:53:03.000,177,11058316,-795,0,1782499982,12732.07077939,429.2870117400016,54178.1542152 2026-06-26,18:53:04.000,177,11058352,-795,0,1782499983,12732.057306769995,429.2517660900048,54178.28697048 2026-06-26,18:53:05.000,177,11058319,-795,0,1782499984,12732.057306769995,429.2729134800029,54178.37081592001 2026-06-26,18:53:06.000,177,11058302,-795,0,1782499985,12731.98320735999,429.2517660900048,54178.37081592001 2026-06-26,18:53:07.000,177,11058328,-795,0,1782499986,12731.92258056999,429.2376678299988,54178.26600912 2026-06-26,18:53:08.000,177,11058348,-795,0,1782499987,12731.82827223,429.2376678299988,54178.238060640004 2026-06-26,18:53:09.000,177,11058301,-795,0,1782499988,12731.754172819994,429.2517660900048,54178.19613792 2026-06-26,18:53:10.000,177,11058315,-795,0,1782499989,12731.727227579999,429.3081591299997,54178.19613792 2026-06-26,18:53:11.000,177,11058341,-795,0,1782499990,12731.666600789998,429.2376678299988,54178.08434400001 2026-06-26,18:53:12.000,177,11058323,-795,0,1782499991,12731.673337099994,429.294060870001,54178.19613792 2026-06-26,18:53:13.000,177,11058289,-795,0,1782499992,12731.531874589993,429.3293065199978,54178.00049856 2026-06-26,18:53:14.000,177,11058336,-795,0,1782499993,12731.531874589993,429.3575030400025,54178.091331120006 2026-06-26,18:53:15.000,177,11058293,-795,0,1782499994,12731.511665659993,429.39979781999864,54178.210112160006 2026-06-26,18:53:16.000,177,11058299,-795,0,1782499995,12731.484720419998,429.4702891199995,54178.140240960005 2026-06-26,18:53:17.000,177,11058248,-755,0,1782499996,12731.471247799993,429.5196330300023,54178.1192796 2026-06-26,18:53:18.000,177,11058303,-795,0,1782499997,12731.397148390002,429.5971734600025,54178.00049856 2026-06-26,18:53:19.000,177,11058218,-795,0,1782499998,12731.430829939993,429.6324191099993,54177.94460160001 2026-06-26,18:53:20.000,177,11058330,-795,0,1782499999,12731.444302559998,429.6394682399987,54177.88171752 2026-06-26,18:53:21.000,177,11058313,-715,0,1782500000,12731.471247799993,429.6183208500006,54177.96556296001 2026-06-26,18:53:22.000,177,11058296,-795,0,1782500001,12731.437566250002,429.6042225900019,54177.93062736 2026-06-26,18:53:23.000,177,11058287,-795,0,1782500002,12731.329785289992,429.52668216000166,54177.72101376 2026-06-26,18:53:24.000,177,11058305,-795,0,1782500003,12731.410621009993,429.59012433000316,54177.99351144001 2026-06-26,18:53:25.000,177,11058305,-795,0,1782500004,12731.302840049997,429.533731290001,54177.923640240006 2026-06-26,18:53:26.000,177,11058288,-795,0,1782500005,12731.296103740002,429.5689769399978,54177.84678192001 2026-06-26,18:53:27.000,177,11058288,-795,0,1782500006,12731.282631119997,429.4843873799982,54177.91665312001 2026-06-26,18:53:28.000,177,11058334,-795,0,1782500007,12731.282631119997,429.42799434000335,54177.77691072001 2026-06-26,18:53:29.000,177,11058321,-795,0,1782500008,12731.302840049997,429.3363556500044,54177.76293648 2026-06-26,18:53:30.000,177,11058336,-795,0,1782500009,12731.390412079993,429.2870117400016,54177.89569176001 2026-06-26,18:53:31.000,177,11058346,-795,0,1782500010,12731.397148390002,429.2094713100014,54177.88870464 2026-06-26,18:53:32.000,177,11058368,-795,0,1782500011,12731.370203149992,429.1460291399999,54177.923640240006 2026-06-26,18:53:33.000,177,11058347,-795,0,1782500012,12731.275894810002,429.0614395800003,54177.62319408 2026-06-26,18:53:34.000,177,11058253,-795,0,1782500013,12731.309576359992,429.0120956700048,54177.83280768 2026-06-26,18:53:35.000,177,11058305,-795,0,1782500014,12731.309576359992,428.9416043700039,54177.909666 2026-06-26,18:53:36.000,177,11058343,-795,0,1782500015,12731.235476950002,428.9275061099979,54177.853769040004 2026-06-26,18:53:37.000,177,11058333,-795,0,1782500016,12731.147904919992,428.85701481000433,54177.7699236 2026-06-26,18:53:38.000,177,11058334,-795,0,1782500017,12731.120959679996,428.85701481000433,54177.78389784 2026-06-26,18:53:39.000,177,11058336,-795,0,1782500018,12731.100750749996,428.8499656799977,54177.79088496 2026-06-26,18:53:40.000,177,11058303,-795,0,1782500019,12731.040123959996,428.8499656799977,54177.81184632 2026-06-26,18:53:41.000,177,11058277,-795,0,1782500020,12730.92560668999,428.8922604600011,54177.72101376 2026-06-26,18:53:42.000,177,11058336,-795,0,1782500021,12730.83129835,428.90635871999984,54177.371657760006 2026-06-26,18:53:44.000,177,11058334,-795,0,1782500023,12730.88518882999,428.96980089000135,54177.64415544 2026-06-26,18:53:45.000,177,11058340,-795,0,1782500024,12730.96602454999,429.0614395800003,54177.71402664 2026-06-26,18:53:46.000,177,11058336,-795,0,1782500025,12731.067069199991,429.1248817500018,54177.74197512 2026-06-26,18:53:47.000,177,11058321,-795,0,1782500026,12731.067069199991,429.1601273999986,54177.63018120001 2026-06-26,18:53:48.000,177,11058317,-795,0,1782500027,12731.094014440001,429.2517660900048,54177.41358048001 2026-06-26,18:53:49.000,177,11058224,-795,0,1782500028,12731.181586469997,429.3293065199978,54177.50441304 2026-06-26,18:53:50.000,177,11058274,-795,0,1782500029,12731.289367429992,429.3927486899993,54177.588258480006 2026-06-26,18:53:51.000,177,11058295,-795,0,1782500030,12731.370203149992,429.46323999000015,54177.54633576 2026-06-26,18:53:52.000,177,11058363,-795,0,1782500031,12731.417357320002,429.533731290001,54177.62319408 2026-06-26,18:53:53.000,177,11058306,-795,0,1782500032,12731.376939460002,429.6183208500006,54177.49742592 2026-06-26,18:53:54.000,177,11058294,-795,0,1782500033,12731.430829939993,429.6676647600034,54177.40659336 2026-06-26,18:53:55.000,177,11058334,-795,0,1782500034,12731.471247799993,429.78749996999977,54177.70005240001 2026-06-26,18:53:56.000,177,11058296,-795,0,1782500035,12731.484720419998,429.9425808300002,54177.74197512 2026-06-26,18:53:57.000,177,11058251,-795,0,1782500036,12731.511665659993,429.9637282199983,54177.71402664 2026-06-26,18:53:58.000,177,11058356,-795,0,1782500037,12731.504929349998,430.08356343000196,54177.71402664 2026-06-26,18:53:59.000,177,11058299,-795,0,1782500038,12731.525138279998,430.13290734000475,54177.588258480006 2026-06-26,18:54:00.000,177,11058302,-795,0,1782500039,12731.498193040003,430.1540547300028,54177.57428424 2026-06-26,18:54:01.000,177,11058340,-795,0,1782500040,12731.558819829988,430.1399564700041,54177.72800088001 2026-06-26,18:54:02.000,177,11058340,-795,0,1782500041,12731.579028759988,430.18225125000026,54177.81184632 2026-06-26,18:54:03.000,177,11058306,-795,0,1782500042,12731.538610899988,430.20339863999834,54177.734988000004 2026-06-26,18:54:04.000,177,11058314,-795,0,1782500043,12731.525138279998,430.1893003799996,54177.5952456 2026-06-26,18:54:05.000,177,11058275,-795,0,1782500044,12731.579028759988,430.2104477699977,54177.70005240001 2026-06-26,18:54:06.000,177,11058280,-795,0,1782500045,12731.646391859998,430.23159516000305,54177.69306528 2026-06-26,18:54:07.000,177,11058348,-795,0,1782500046,12731.646391859998,430.2597916800005,54177.804859200005 2026-06-26,18:54:08.000,177,11058344,-795,0,1782500047,12731.680073409989,430.24569342000177,54177.804859200005 2026-06-26,18:54:09.000,177,11058316,-795,0,1782500048,12731.605973999998,430.2386442900024,54177.707039520006 2026-06-26,18:54:10.000,177,11058296,-795,0,1782500049,12731.619446619989,430.23159516000305,54177.7699236 2026-06-26,18:54:11.000,177,11058327,-795,0,1782500050,12731.599237689989,430.20339863999834,54177.89569176001 2026-06-26,18:54:12.000,177,11058306,-795,0,1782500051,12731.639655549989,430.2597916800005,54177.874730400006 2026-06-26,18:54:13.000,177,11058243,-795,0,1782500052,12731.659864479989,430.2597916800005,54177.81184632 2026-06-26,18:54:14.000,177,11058310,-795,0,1782500053,12731.612710309993,430.29503733000456,54177.70005240001 2026-06-26,18:54:15.000,177,11058357,-795,0,1782500054,12731.774381749994,430.2738899399992,54177.7699236 2026-06-26,18:54:16.000,177,11058312,-795,0,1782500055,12731.855217469994,430.28093906999857,54177.81184632 2026-06-26,18:54:17.000,177,11058367,-795,0,1782500056,12731.936053189995,430.2104477699977,54177.902678880004 2026-06-26,18:54:18.000,177,11058329,-795,0,1782500057,12731.90237163999,430.20339863999834,54177.804859200005 2026-06-26,18:54:19.000,177,11058296,-795,0,1782500058,12731.936053189995,430.1611038600022,54177.853769040004 2026-06-26,18:54:20.000,177,11058270,-795,0,1782500059,12731.956262119995,430.11880907999875,54177.874730400006 2026-06-26,18:54:21.000,177,11058243,-795,0,1782500060,12731.92931688,430.10471082000004,54177.88171752 2026-06-26,18:54:22.000,177,11058327,-795,0,1782500061,12732.02362521999,430.0553669100045,54177.86774328001 2026-06-26,18:54:23.000,177,11058314,-795,0,1782500062,12732.07077939,430.0271703899998,54177.853769040004 2026-06-26,18:54:24.000,177,11058298,-795,0,1782500063,12732.17182404,429.9637282199983,54177.81883344 2026-06-26,18:54:25.000,177,11058339,-795,0,1782500064,12732.25265976,429.8650404,54177.88870464 2026-06-26,18:54:26.000,177,11058302,-795,0,1782500065,12732.421067509997,429.73815606000426,54178.11229248001 2026-06-26,18:54:27.000,177,11058331,-795,0,1782500066,12732.346968099991,429.57602607000445,54178.01447280001 2026-06-26,18:54:28.000,177,11058290,-795,0,1782500067,12732.346968099991,429.4843873799982,54178.021459920004 2026-06-26,18:54:29.000,177,11058264,-795,0,1782500068,12732.279604999996,429.3856995599999,54177.88171752 2026-06-26,18:54:30.000,177,11058272,-795,0,1782500069,12732.326759169991,429.31520825999905,54177.93761448 2026-06-26,18:54:31.000,177,11058292,-795,0,1782500070,12732.373913340001,429.2447169599982,54177.98652432 2026-06-26,18:54:32.000,177,11058339,-795,0,1782500071,12732.454749060002,429.1742256600046,54178.00049856 2026-06-26,18:54:33.000,177,11058317,-795,0,1782500072,12732.414331200001,429.0402921900022,54177.94460160001 2026-06-26,18:54:34.000,177,11058292,-795,0,1782500073,12732.353704410001,428.92045697999856,54177.78389784 2026-06-26,18:54:35.000,177,11058323,-795,0,1782500074,12732.340231789996,428.7935726400028,54178.021459920004 2026-06-26,18:54:36.000,177,11058314,-715,0,1782500075,12732.279604999996,428.6455409100017,54178.08434400001 2026-06-26,18:54:37.000,177,11058254,-795,0,1782500076,12732.19203297,428.52570569999807,54178.00748568 2026-06-26,18:54:38.000,177,11058303,-795,0,1782500077,12732.178560349996,428.42701787999977,54177.99351144001 2026-06-26,18:54:39.000,177,11058299,-795,0,1782500078,12732.117933559995,428.3565265799989,54177.94460160001 2026-06-26,18:54:40.000,177,11058288,-795,0,1782500079,12732.158351419996,428.2719370199993,54177.88171752 2026-06-26,18:54:41.000,177,11058322,-795,0,1782500080,12732.25265976,428.21554398000444,54178.10530536 2026-06-26,18:54:42.000,177,11058289,-795,0,1782500081,12732.306550239991,428.18029833000037,54178.0494084 2026-06-26,18:54:43.000,177,11058311,-795,0,1782500082,12732.245923449991,428.08161051000206,54177.78389784 2026-06-26,18:54:45.000,177,11058300,-795,0,1782500084,12732.340231789996,427.93357878000097,54178.091331120006 2026-06-26,18:54:46.000,177,11058349,-795,0,1782500085,12732.394122270001,427.8771857399988,54178.18216368001 2026-06-26,18:54:47.000,177,11058330,-795,0,1782500086,12732.346968099991,427.8842348699982,54178.25203488001 2026-06-26,18:54:48.000,177,11058309,-795,0,1782500087,12732.286341309991,427.85603835000074,54178.12626672 2026-06-26,18:54:49.000,177,11058324,-795,0,1782500088,12732.326759169991,427.8630874800001,54178.14722808 2026-06-26,18:54:50.000,177,11058343,-795,0,1782500089,12732.414331200001,427.91948052000225,54178.307931840005 2026-06-26,18:54:51.000,177,11058361,-795,0,1782500090,12732.555793710002,427.8983331300042,54178.41273864 2026-06-26,18:54:52.000,177,11058293,-795,0,1782500091,12732.602947879997,427.9476770399997,54178.49658408001 2026-06-26,18:54:53.000,177,11058281,-795,0,1782500092,12732.643365739998,427.93357878000097,54178.426712880006 2026-06-26,18:54:54.000,177,11058371,-795,0,1782500093,12732.616420500002,427.9124313900029,54178.37081592001 2026-06-26,18:54:55.000,177,11058370,-795,0,1782500094,12732.609684189993,427.95472616999905,54178.25203488001 2026-06-26,18:54:56.000,177,11058333,-795,0,1782500095,12732.650102049993,427.9758735600044,54178.37081592001 2026-06-26,18:54:57.000,177,11058277,-795,0,1782500096,12732.751146699993,428.0252174699999,54178.55248104 2026-06-26,18:54:58.000,177,11058308,-795,0,1782500097,12732.805037179998,428.08161051000206,54178.58042952 2026-06-26,18:54:59.000,177,11058342,-795,0,1782500098,12732.805037179998,428.13095442000485,54178.475622720005 2026-06-26,18:55:00.000,177,11058268,-795,0,1782500099,12732.805037179998,428.1591509400023,54178.5035712 2026-06-26,18:55:01.000,177,11058285,-795,0,1782500100,12732.852191349994,428.16620007000165,54178.594403760006 2026-06-26,18:55:02.000,177,11058332,-795,0,1782500101,12732.818509799989,428.20144571999845,54178.608378 2026-06-26,18:55:03.000,177,11058303,-795,0,1782500102,12732.764619319998,428.1943965899991,54178.62933936 2026-06-26,18:55:04.000,177,11058321,-795,0,1782500103,12732.677047290003,428.2437405000019,54178.55248104 2026-06-26,18:55:05.000,177,11058341,-795,0,1782500104,12732.636629430002,428.25078963000124,54178.4337 2026-06-26,18:55:06.000,177,11058344,-795,0,1782500105,12732.650102049993,428.3212809300021,54178.66427496001 2026-06-26,18:55:07.000,177,11058307,-795,0,1782500106,12732.677047290003,428.3565265799989,54178.79703024 2026-06-26,18:55:08.000,177,11058275,-795,0,1782500107,12732.744410389998,428.4199687500004,54178.82497872 2026-06-26,18:55:09.000,177,11058303,-795,0,1782500108,12732.703992529998,428.4552144000045,54178.73414616001 2026-06-26,18:55:10.000,177,11058335,-795,0,1782500109,12732.656838360002,428.50455831,54178.56645528001 2026-06-26,18:55:11.000,177,11058353,-795,0,1782500110,12732.737674079988,428.5468530900034,54178.7481204 2026-06-26,18:55:12.000,177,11058322,-795,0,1782500111,12732.764619319998,428.5539022200028,54178.79703024 2026-06-26,18:55:13.000,177,11058333,-795,0,1782500112,12732.784828249998,428.5327548300047,54178.880875680006 2026-06-26,18:55:14.000,177,11058305,-795,0,1782500113,12732.778091939988,428.5820987400002,54178.84594008 2026-06-26,18:55:15.000,177,11058300,-795,0,1782500114,12732.724201459998,428.5891478699996,54178.643313600005 2026-06-26,18:55:16.000,177,11058277,-795,0,1782500115,12732.831982419993,428.5680004800015,54178.811004480005 2026-06-26,18:55:17.000,177,11058244,-795,0,1782500116,12732.933027069994,428.6032461299983,54178.92279840001 2026-06-26,18:55:18.000,177,11058296,-795,0,1782500117,12732.953235999994,428.6032461299983,54178.89484992 2026-06-26,18:55:19.000,177,11058287,-795,0,1782500118,12732.993653859994,428.5891478699996,54178.85292720001 2026-06-26,18:55:20.000,177,11058287,-795,0,1782500119,12732.986917549999,428.61029525999766,54178.8878628 2026-06-26,18:55:21.000,177,11058304,-795,0,1782500120,12733.007126479999,428.59619699999894,54178.83196584001 2026-06-26,18:55:22.000,177,11058317,-795,0,1782500121,12733.06775327,428.5891478699996,54178.880875680006 2026-06-26,18:55:23.000,177,11058309,-755,0,1782500122,12733.12838006,428.5680004800015,54178.92279840001 2026-06-26,18:55:24.000,177,11058293,-795,0,1782500123,12733.16206160999,428.49750918000063,54178.880875680006 2026-06-26,18:55:25.000,177,11058319,-795,0,1782500124,12733.094698509994,428.4693126600032,54178.762094640006 2026-06-26,18:55:26.000,177,11058245,-795,0,1782500125,12733.175534229995,428.46226353000384,54178.91581128 2026-06-26,18:55:27.000,177,11058324,-795,0,1782500126,12733.22268839999,428.4552144000045,54179.146386240005 2026-06-26,18:55:28.000,177,11058333,-795,0,1782500127,12733.195743159995,428.4834109200019,54179.16036048 2026-06-26,18:55:29.000,177,11058314,-795,0,1782500128,12733.22268839999,428.5327548300047,54179.11843776001 2026-06-26,18:55:30.000,177,11058326,-795,0,1782500129,12733.26310625999,428.57504961000086,54179.11843776001 2026-06-26,18:55:31.000,177,11058328,-795,0,1782500130,12733.35067829,428.5891478699996,54179.30709000001 2026-06-26,18:55:32.000,177,11058304,-795,0,1782500131,12733.32373304999,428.61029525999766,54179.29311576 2026-06-26,18:55:33.000,177,11058350,-795,0,1782500132,12733.30352411999,428.6666882999998,54179.30010288 2026-06-26,18:55:34.000,177,11058290,-795,0,1782500133,12733.26310625999,428.6525900400011,54179.216257440006 2026-06-26,18:55:35.000,177,11058312,-595,0,1782500134,12733.26310625999,428.7019339500039,54179.25119304 2026-06-26,18:55:36.000,177,11058292,-795,0,1782500135,12733.30352411999,428.74422873000003,54179.28612864001 2026-06-26,18:55:37.000,177,11058307,-795,0,1782500136,12733.43151401,428.8147200300009,54179.432858160006 2026-06-26,18:55:38.000,177,11058333,-795,0,1782500137,12733.505613419991,428.80767090000154,54179.52369072001 2026-06-26,18:55:39.000,177,11058328,-795,0,1782500138,12733.552767590001,428.82176916000026,54179.50272936001 2026-06-26,18:55:40.000,177,11058275,-795,0,1782500139,12733.498877109996,428.85701481000433,54179.41888392 2026-06-26,18:55:41.000,177,11058248,-795,0,1782500140,12733.532558660001,428.84291654999834,54179.48875512 2026-06-26,18:55:42.000,177,11058297,-795,0,1782500141,12733.498877109996,428.8640639400037,54179.47478088001 2026-06-26,18:55:43.000,177,11058323,-795,0,1782500142,12733.525822349991,428.9134078499992,54179.56561344 2026-06-26,18:55:44.000,177,11058289,-795,0,1782500143,12733.532558660001,428.87111307000305,54179.20927032001 2026-06-26,18:55:46.000,177,11058340,-795,0,1782500145,12733.694230100002,428.9486535000033,54179.600549040006 2026-06-26,18:55:47.000,177,11058314,-795,0,1782500146,12733.835692610002,428.90635871999984,54179.747278560004 2026-06-26,18:55:48.000,177,11058305,-795,0,1782500147,12733.849165229993,428.92045697999856,54179.77522704 2026-06-26,18:55:49.000,177,11058289,-795,0,1782500148,12733.855901540002,428.8993095900005,54179.719330080006 2026-06-26,18:55:50.000,177,11058276,-795,0,1782500149,12733.815483680002,428.9979974099988,54179.579587680004 2026-06-26,18:55:51.000,177,11058333,-795,0,1782500150,12733.896319400003,428.9768500200007,54179.62849752 2026-06-26,18:55:52.000,177,11058291,-795,0,1782500151,12733.882846779998,428.962751760002,54179.45381952001 2026-06-26,18:55:53.000,177,11058271,-795,0,1782500152,12734.044518219998,429.03324306000286,54179.7263172 2026-06-26,18:55:54.000,177,11058308,-795,0,1782500153,12734.165771799999,428.962751760002,54179.78920128001 2026-06-26,18:55:55.000,177,11058320,-795,0,1782500154,12734.21966227999,428.98389915000007,54179.77522704 2026-06-26,18:55:56.000,177,11058290,-795,0,1782500155,12734.23987120999,429.03324306000286,54179.52369072001 2026-06-26,18:55:57.000,177,11058305,-795,0,1782500156,12734.334179549995,429.08963609999773,54179.74029144001 2026-06-26,18:55:58.000,177,11058269,-795,0,1782500157,12734.46890575,429.1248817500018,54179.82413688 2026-06-26,18:55:59.000,177,11058329,-795,0,1782500158,12734.59015933,429.21652044000075,54179.82413688 2026-06-26,18:56:00.000,177,11058369,-635,0,1782500159,12734.63057719,429.2235695700001,54179.92195656 2026-06-26,18:56:01.000,177,11058333,-795,0,1782500160,12734.62384087999,429.3081591299997,54179.74029144001 2026-06-26,18:56:02.000,177,11058291,-795,0,1782500161,12734.751830770001,429.3222573899984,54179.96387928 2026-06-26,18:56:03.000,177,11058321,-715,0,1782500162,12734.805721249992,429.39979781999864,54180.07567320001 2026-06-26,18:56:04.000,177,11058288,-795,0,1782500163,12734.812457560001,429.3856995599999,54180.01278912 2026-06-26,18:56:05.000,177,11058256,-795,0,1782500164,12734.879820659997,429.420945210004,54180.11759592 2026-06-26,18:56:06.000,177,11058328,-795,0,1782500165,12734.879820659997,429.4350434700027,54179.935930800006 2026-06-26,18:56:07.000,177,11058339,-795,0,1782500166,12734.953920070002,429.56192780999845,54180.054711840006 2026-06-26,18:56:08.000,177,11058366,-795,0,1782500167,12735.048228409993,429.5196330300023,54180.34118376001 2026-06-26,18:56:09.000,177,11058329,-795,0,1782500168,12735.001074239997,429.57602607000445,54180.1106088 2026-06-26,18:56:10.000,177,11058316,-795,0,1782500169,12735.095382580002,429.5830752000038,54180.33419664 2026-06-26,18:56:11.000,177,11058343,-795,0,1782500170,12735.075173650002,429.6394682399987,54180.2852868 2026-06-26,18:56:12.000,177,11058332,-795,0,1782500171,12735.135800440003,429.6324191099993,54180.37611936 2026-06-26,18:56:13.000,177,11058214,-795,0,1782500172,12735.095382580002,429.6676647600034,54180.34118376001 2026-06-26,18:56:14.000,177,11058286,-795,0,1782500173,12735.182954609998,429.66061563000403,54180.40406784 2026-06-26,18:56:15.000,177,11058311,-795,0,1782500174,12735.115591510003,429.6817630200021,54180.16650576 2026-06-26,18:56:16.000,177,11058343,-795,0,1782500175,12735.142536749998,429.6676647600034,54180.30624816 2026-06-26,18:56:17.000,177,11058321,-675,0,1782500176,12735.156009369988,429.73815606000426,54180.31323528001 2026-06-26,18:56:18.000,177,11058295,-795,0,1782500177,12735.149273059993,429.7311069300049,54180.45996480001 2026-06-26,18:56:19.000,177,11058301,-795,0,1782500178,12735.048228409993,429.68881215000147,54180.43201632001 2026-06-26,18:56:20.000,177,11058298,-795,0,1782500179,12734.980865309997,429.61127172000124,54180.50887464001 2026-06-26,18:56:21.000,177,11058247,-755,0,1782500180,12734.846139109992,429.59012433000316,54180.36214512001 2026-06-26,18:56:22.000,177,11058285,-795,0,1782500181,12734.926974829992,429.4702891199995,54180.48092616001 2026-06-26,18:56:23.000,177,11058244,-795,0,1782500182,12734.913502210002,429.44914173000143,54180.439003440006 2026-06-26,18:56:24.000,177,11058288,-795,0,1782500183,12734.953920070002,429.3716013000012,54180.585732960004 2026-06-26,18:56:25.000,177,11058298,-795,0,1782500184,12734.886556969992,429.36455217000184,54180.54381024 2026-06-26,18:56:26.000,177,11058262,-795,0,1782500185,12734.819193869997,429.30111000000034,54180.4949004 2026-06-26,18:56:27.000,177,11058328,-795,0,1782500186,12734.839402799997,429.23061869999947,54180.62066856 2026-06-26,18:56:28.000,177,11058306,-795,0,1782500187,12734.765303389991,429.1953730500027,54180.62765568001 2026-06-26,18:56:29.000,177,11058255,-795,0,1782500188,12734.697940289996,429.1953730500027,54180.655604160005 2026-06-26,18:56:30.000,177,11058272,-795,0,1782500189,12734.617104569996,429.06848870999966,54180.64861704001 2026-06-26,18:56:31.000,177,11058308,-795,0,1782500190,12734.475642059995,429.075537839999,54180.38310648001 2026-06-26,18:56:32.000,177,11058291,-755,0,1782500191,12734.32744324,428.9768500200007,54180.21541560001 2026-06-26,18:56:33.000,177,11058339,-795,0,1782500192,12734.30049799999,428.9979974099988,54180.45297768 2026-06-26,18:56:34.000,177,11058318,-795,0,1782500193,12734.26008013999,428.9134078499992,54180.50188752 2026-06-26,18:56:35.000,177,11058359,-795,0,1782500194,12734.165771799999,428.9275061099979,54180.418042080004 2026-06-26,18:56:36.000,177,11058304,-795,0,1782500195,12734.004100359998,428.84291654999834,54180.29227392001 2026-06-26,18:56:37.000,177,11058242,-795,0,1782500196,12734.004100359998,428.84291654999834,54180.41105496001 2026-06-26,18:56:38.000,177,11058248,-795,0,1782500197,12734.010836669993,428.7653761199981,54180.4949004 2026-06-26,18:56:39.000,177,11058356,-795,0,1782500198,12733.950209879993,428.7794743800041,54180.57175872 2026-06-26,18:56:40.000,177,11058314,-795,0,1782500199,12734.004100359998,428.7160322100026,54180.59272008 2026-06-26,18:56:41.000,177,11058337,-795,0,1782500200,12733.936737259988,428.7371796000007,54180.487913280005 2026-06-26,18:56:42.000,177,11058287,-795,0,1782500201,12733.943473569998,428.7019339500039,54180.606694320006 2026-06-26,18:56:43.000,177,11058354,-795,0,1782500202,12733.930000949993,428.6878356899979,54180.62066856 2026-06-26,18:56:44.000,177,11058241,-795,0,1782500203,12733.855901540002,428.61029525999766,54180.62765568001 2026-06-26,18:56:45.000,177,11058316,-715,0,1782500204,12733.721175339997,428.5891478699996,54180.24336408001 2026-06-26,18:56:47.000,177,11058320,-795,0,1782500206,12733.674021170002,428.5820987400002,54180.45996480001 2026-06-26,18:56:48.000,177,11058323,-795,0,1782500207,12733.694230100002,428.6032461299983,54180.52284888 2026-06-26,18:56:49.000,177,11058316,-795,0,1782500208,12733.815483680002,428.6455409100017,54180.7394496 2026-06-26,18:56:50.000,177,11058340,-795,0,1782500209,12733.835692610002,428.67373742999916,54180.78835944 2026-06-26,18:56:51.000,177,11058276,-795,0,1782500210,12733.775065820002,428.6948848200045,54180.72547536001 2026-06-26,18:56:52.000,177,11058264,-795,0,1782500211,12733.653812240002,428.67373742999916,54180.704514000005 2026-06-26,18:56:53.000,177,11058285,-795,0,1782500212,12733.626866999992,428.65963917000045,54180.74643672001 2026-06-26,18:56:54.000,177,11058306,-795,0,1782500213,12733.586449139992,428.5820987400002,54180.78835944 2026-06-26,18:56:55.000,177,11058308,-795,0,1782500214,12733.485404489991,428.59619699999894,54180.74643672001 2026-06-26,18:56:56.000,177,11058363,-795,0,1782500215,12733.38435983999,428.53980396000406,54180.585732960004 2026-06-26,18:56:57.000,177,11058329,-795,0,1782500216,12733.28331518999,428.46226353000384,54180.50188752 2026-06-26,18:56:58.000,177,11058297,-795,0,1782500217,12733.316996739995,428.4199687500004,54180.71150112 2026-06-26,18:56:59.000,177,11058312,-795,0,1782500218,12733.26310625999,428.42701787999977,54180.753423840004 2026-06-26,18:57:00.000,177,11058258,-795,0,1782500219,12733.155325299995,428.3212809300021,54180.655604160005 2026-06-26,18:57:01.000,177,11058270,-795,0,1782500220,12733.034071719994,428.29308441000467,54180.73246248 2026-06-26,18:57:02.000,177,11058312,-795,0,1782500221,12733.00039016999,428.18029833000037,54180.704514000005 2026-06-26,18:57:03.000,177,11058322,-795,0,1782500222,12732.892609209994,428.18029833000037,54180.72547536001 2026-06-26,18:57:04.000,177,11058297,-795,0,1782500223,12732.730937769993,428.11685615999886,54180.61368144 2026-06-26,18:57:05.000,177,11058313,-795,0,1782500224,12732.690519909993,428.15210181000293,54180.606694320006 2026-06-26,18:57:06.000,177,11058306,-795,0,1782500225,12732.744410389998,428.11685615999886,54180.69752688001 2026-06-26,18:57:07.000,177,11058309,-795,0,1782500226,12732.643365739998,428.0745613800027,54180.37611936 2026-06-26,18:57:08.000,177,11058302,-795,0,1782500227,12732.683783599998,428.05341399000463,54180.67656552001 2026-06-26,18:57:09.000,177,11058295,-795,0,1782500228,12732.744410389998,428.01816834000056,54180.704514000005 2026-06-26,18:57:10.000,177,11058339,-795,0,1782500229,12732.690519909993,427.8912840000048,54180.66259128 2026-06-26,18:57:11.000,177,11058331,-795,0,1782500230,12732.650102049993,427.8137435700046,54180.5647716 2026-06-26,18:57:12.000,177,11058294,-795,0,1782500231,12732.562530019997,427.64456444999814,54180.37611936 2026-06-26,18:57:13.000,177,11058376,-795,0,1782500232,12732.515375850002,427.602269670002,54180.33419664 2026-06-26,18:57:14.000,177,11058298,-795,0,1782500233,12732.542321089997,427.5317783700011,54180.487913280005 2026-06-26,18:57:15.000,177,11058299,-795,0,1782500234,12732.501903229997,427.5176801100024,54180.45996480001 2026-06-26,18:57:16.000,177,11058361,-795,0,1782500235,12732.454749060002,427.47538532999897,54180.355158 2026-06-26,18:57:17.000,177,11058301,-795,0,1782500236,12732.346968099991,427.42604142000346,54180.09663456001 2026-06-26,18:57:18.000,177,11058287,-795,0,1782500237,12732.394122270001,427.3696483800013,54180.271312560006 2026-06-26,18:57:19.000,177,11058352,-795,0,1782500238,12732.380649649996,427.3555501200026,54180.29227392001 2026-06-26,18:57:20.000,177,11058312,-795,0,1782500239,12732.380649649996,427.2850588200017,54180.23637696 2026-06-26,18:57:21.000,177,11058313,-795,0,1782500240,12732.360440719996,427.2568623000043,54180.15951864 2026-06-26,18:57:22.000,177,11058314,-795,0,1782500241,12732.380649649996,427.14407622,54180.19445424001 2026-06-26,18:57:23.000,177,11058293,-795,0,1782500242,12732.387385959992,427.06653578999976,54180.23637696 2026-06-26,18:57:24.000,177,11058352,-795,0,1782500243,12732.333495480001,426.9607988400021,54180.18746712 2026-06-26,18:57:25.000,177,11058250,-795,0,1782500244,12732.259396069996,426.89030754000123,54180.08964744 2026-06-26,18:57:26.000,177,11058284,-795,0,1782500245,12732.17182404,426.75637406999886,54179.94990504 2026-06-26,18:57:27.000,177,11058312,-795,0,1782500246,12731.996679979995,426.5871949499997,54179.914969440004 2026-06-26,18:57:28.000,177,11058319,-755,0,1782500247,12731.96973474,426.4250649599999,54179.78920128001 2026-06-26,18:57:29.000,177,11058306,-795,0,1782500248,12731.936053189995,426.3193280100022,54179.89400808 2026-06-26,18:57:30.000,177,11058331,-795,0,1782500249,12732.02362521999,426.1712962800011,54180.1106088 2026-06-26,18:57:31.000,177,11058332,-795,0,1782500250,12731.92931688,426.08670672000153,54180.054711840006 2026-06-26,18:57:32.000,177,11058321,-795,0,1782500251,12731.835008539994,426.00211716000194,54179.94990504 2026-06-26,18:57:33.000,177,11058342,-795,0,1782500252,12731.754172819994,425.93867499000044,54180.01977624 2026-06-26,18:57:34.000,177,11058329,-795,0,1782500253,12731.740700199989,425.8258889100034,54179.935930800006 2026-06-26,18:57:35.000,177,11058332,-795,0,1782500254,12731.659864479989,425.76949587000126,54179.92195656 2026-06-26,18:57:36.000,177,11058311,-795,0,1782500255,12731.565556139998,425.70605369999976,54179.71234296001 2026-06-26,18:57:37.000,177,11058318,-795,0,1782500256,12731.558819829988,425.64261152999825,54179.887020960006 2026-06-26,18:57:38.000,177,11058306,-795,0,1782500257,12731.626182929998,425.59326762000273,54179.866059600005 2026-06-26,18:57:39.000,177,11058356,-795,0,1782500258,12731.585765069998,425.5862184900034,54179.94291792 2026-06-26,18:57:40.000,177,11058254,-795,0,1782500259,12731.585765069998,425.55802196999866,54179.887020960006 2026-06-26,18:57:41.000,177,11058336,-795,0,1782500260,12731.504929349998,425.5298254500012,54179.81016264001 2026-06-26,18:57:42.000,177,11058329,-795,0,1782500261,12731.511665659993,425.52277632000187,54179.60753616 2026-06-26,18:57:43.000,177,11058245,-795,0,1782500262,12731.484720419998,425.5298254500012,54179.54465208001 2026-06-26,18:57:44.000,177,11058343,-755,0,1782500263,12731.599237689989,425.50867806000315,54179.63548464 2026-06-26,18:57:45.000,177,11058352,-795,0,1782500264,12731.572292449993,425.5157271900025,54179.600549040006 2026-06-26,18:57:46.000,177,11058298,-795,0,1782500265,12731.626182929998,425.4875306699978,54179.63548464 2026-06-26,18:57:48.000,177,11058322,-795,0,1782500267,12731.666600789998,425.5298254500012,54179.719330080006 2026-06-26,18:57:49.000,177,11058349,-795,0,1782500268,12731.632919239993,425.60736588000145,54179.67740736 2026-06-26,18:57:50.000,177,11058342,-795,0,1782500269,12731.632919239993,425.6637589200036,54179.649458880005 2026-06-26,18:57:51.000,177,11058333,-795,0,1782500270,12731.592501379993,425.70605369999976,54179.57260056001 2026-06-26,18:57:52.000,177,11058329,-795,0,1782500271,12731.639655549989,425.72720108999783,54179.62151040001 2026-06-26,18:57:53.000,177,11058261,-795,0,1782500272,12731.727227579999,425.75539761000255,54179.698368720005 2026-06-26,18:57:54.000,177,11058307,-795,0,1782500273,12731.747436509999,425.70605369999976,54179.74029144001 2026-06-26,18:57:55.000,177,11058314,-795,0,1782500274,12731.727227579999,425.7131028299991,54179.67740736 2026-06-26,18:57:56.000,177,11058290,-795,0,1782500275,12731.693546029994,425.64261152999825,54179.57260056001 2026-06-26,18:57:57.000,177,11058296,-795,0,1782500276,12731.680073409989,425.59326762000273,54179.59356192001 2026-06-26,18:57:58.000,177,11058331,-795,0,1782500277,12731.565556139998,425.5157271900025,54179.432858160006 2026-06-26,18:57:59.000,177,11058324,-795,0,1782500278,12731.545347209998,425.4734324099991,54179.46779376 2026-06-26,18:58:00.000,177,11058325,-795,0,1782500279,12731.579028759988,425.42408850000356,54179.59356192001 2026-06-26,18:58:01.000,177,11058317,-795,0,1782500280,12731.558819829988,425.4029411099982,54179.5865748 2026-06-26,18:58:02.000,177,11058325,-795,0,1782500281,12731.565556139998,425.3747445900008,54179.53766496 2026-06-26,18:58:03.000,177,11058320,-755,0,1782500282,12731.511665659993,425.3535972000027,54179.49574224 2026-06-26,18:58:04.000,177,11058304,-795,0,1782500283,12731.518401969988,425.3324498100046,54179.46080664 2026-06-26,18:58:05.000,177,11058265,-795,0,1782500284,12731.558819829988,425.2901550300012,54179.62151040001 2026-06-26,18:58:06.000,177,11058368,-795,0,1782500285,12731.565556139998,425.21261460000096,54179.52369072001 2026-06-26,18:58:07.000,177,11058310,-795,0,1782500286,12731.498193040003,425.1562215599988,54179.54465208001 2026-06-26,18:58:08.000,177,11058293,-795,0,1782500287,12731.451038869993,425.0786811299986,54179.50272936001 2026-06-26,18:58:09.000,177,11058334,-795,0,1782500288,12731.444302559998,425.0927793900046,54179.54465208001 2026-06-26,18:58:10.000,177,11058367,-795,0,1782500289,12731.525138279998,425.0716319999992,54179.63548464 2026-06-26,18:58:11.000,177,11058314,-795,0,1782500290,12731.558819829988,425.0927793900046,54179.768239920006 2026-06-26,18:58:12.000,177,11058337,-795,0,1782500291,12731.673337099994,425.120975910002,54179.80317552 2026-06-26,18:58:13.000,177,11058341,-795,0,1782500292,12731.727227579999,425.13507417000073,54179.768239920006 2026-06-26,18:58:14.000,177,11058333,-795,0,1782500293,12731.767645439999,425.11392678000266,54179.719330080006 2026-06-26,18:58:15.000,177,11058344,-795,0,1782500294,12731.686809719999,425.0575337400005,54179.5865748 2026-06-26,18:58:16.000,177,11058325,-795,0,1782500295,12731.700282339989,424.9729441800009,54179.59356192001 2026-06-26,18:58:17.000,177,11058347,-795,0,1782500296,12731.666600789998,424.90245288000006,54179.81016264001 2026-06-26,18:58:18.000,177,11058333,-795,0,1782500297,12731.552083519993,424.8319615799992,54179.59356192001 2026-06-26,18:58:19.000,177,11058327,-795,0,1782500298,12731.511665659993,424.7755685400043,54179.67740736 2026-06-26,18:58:20.000,177,11058308,-795,0,1782500299,12731.538610899988,424.70507724000345,54179.78221416 2026-06-26,18:58:21.000,177,11058288,-795,0,1782500300,12731.457775180002,424.64163507000194,54179.747278560004 2026-06-26,18:58:22.000,177,11058357,-795,0,1782500301,12731.457775180002,424.5711437700011,54179.698368720005 2026-06-26,18:58:23.000,177,11058320,-715,0,1782500302,12731.370203149992,424.4795050800021,54179.62849752 2026-06-26,18:58:24.000,177,11058342,-795,0,1782500303,12731.403884699997,424.3526207399991,54179.62849752 2026-06-26,18:58:25.000,177,11058343,-795,0,1782500304,12731.343257909997,424.24688379000145,54179.64247176001 2026-06-26,18:58:26.000,177,11058293,-795,0,1782500305,12731.383675769997,424.14819597000314,54179.75426568 2026-06-26,18:58:27.000,177,11058292,-795,0,1782500306,12731.289367429992,424.1059011899997,54179.768239920006 2026-06-26,18:58:28.000,177,11058312,-795,0,1782500307,12731.201795399997,424.01426250000077,54179.56561344 2026-06-26,18:58:29.000,177,11058340,-795,0,1782500308,12731.120959679996,423.90147642000375,54179.649458880005 2026-06-26,18:58:30.000,177,11058280,-795,0,1782500309,12731.067069199991,423.8098377300048,54179.69138160001 2026-06-26,18:58:31.000,177,11058308,-795,0,1782500310,12731.006442409991,423.78869033999945,54179.747278560004 2026-06-26,18:58:32.000,177,11058343,-795,0,1782500311,12730.979497169996,423.6759042600024,54179.68439448 2026-06-26,18:58:33.000,177,11058333,-795,0,1782500312,12730.87171621,423.59131470000284,54179.62151040001 2026-06-26,18:58:34.000,177,11058330,-795,0,1782500313,12730.82456203999,423.5137742700026,54179.62151040001 2026-06-26,18:58:35.000,177,11058311,-795,0,1782500314,12730.76393524999,423.42213558000367,54179.67042024001 2026-06-26,18:58:36.000,177,11058303,-795,0,1782500315,12730.7302537,423.30934949999937,54179.61452328 2026-06-26,18:58:37.000,177,11058303,-795,0,1782500316,12730.676363219995,423.2177108100004,54179.60753616 2026-06-26,18:58:38.000,177,11058315,-795,0,1782500317,12730.62920905,423.13312125000084,54179.411896800004 2026-06-26,18:58:39.000,177,11058334,-795,0,1782500318,12730.62247273999,423.0908264700047,54179.46080664 2026-06-26,18:58:40.000,177,11058325,-795,0,1782500319,12730.62247273999,423.0062369099978,54179.54465208001 2026-06-26,18:58:41.000,177,11058304,-795,0,1782500320,12730.635945359994,422.98508951999975,54179.54465208001 2026-06-26,18:58:42.000,177,11058331,-795,0,1782500321,12730.575318569994,422.9568930000023,54179.50272936001 2026-06-26,18:58:43.000,177,11058312,-795,0,1782500322,12730.514691779994,422.92164734999824,54179.42587104001 2026-06-26,18:58:44.000,177,11058314,-795,0,1782500323,12730.595527499994,422.9145982199989,54179.551639200006 2026-06-26,18:58:45.000,177,11058335,-795,0,1782500324,12730.548373329999,422.9286964800049,54179.57260056001 2026-06-26,18:58:46.000,177,11058277,-795,0,1782500325,12730.568582259999,422.9075490899995,54179.48875512 2026-06-26,18:58:47.000,177,11058333,-795,0,1782500326,12730.406910819998,422.8793525700021,54179.265167280006 2026-06-26,18:58:49.000,177,11058340,-795,0,1782500328,12730.460801299989,422.80181214000186,54179.50971648 2026-06-26,18:58:50.000,177,11058339,-795,0,1782500329,12730.494482849994,422.7806647500038,54179.48875512 2026-06-26,18:58:51.000,177,11058323,-795,0,1782500330,12730.433856059994,422.7806647500038,54179.481768000005 2026-06-26,18:58:52.000,177,11058325,-795,0,1782500331,12730.460801299989,422.731320840001,54179.432858160006 2026-06-26,18:58:53.000,177,11058350,-795,0,1782500332,12730.548373329999,422.731320840001,54179.48875512 2026-06-26,18:58:54.000,177,11058288,-795,0,1782500333,12730.656154289994,422.70312432000355,54179.50272936001 2026-06-26,18:58:55.000,177,11058299,-795,0,1782500334,12730.64941798,422.6608295400001,54179.46080664 2026-06-26,18:58:56.000,177,11058344,-795,0,1782500335,12730.595527499994,422.57623998000054,54179.34901272 2026-06-26,18:58:57.000,177,11058321,-795,0,1782500336,12730.474273919994,422.4986995500003,54179.35599984001 2026-06-26,18:58:58.000,177,11058306,-795,0,1782500337,12730.400174509989,422.47755216000223,54179.40490968001 2026-06-26,18:58:59.000,177,11058373,-795,0,1782500338,12730.225030449998,422.4352573799988,54179.29311576 2026-06-26,18:59:00.000,177,11058294,-795,0,1782500339,12730.339547719988,422.40706086000137,54179.411896800004 2026-06-26,18:59:01.000,177,11058323,-795,0,1782500340,12730.373229269993,422.40706086000137,54179.432858160006 2026-06-26,18:59:02.000,177,11058323,-795,0,1782500341,12730.406910819998,422.400011730002,54179.383948320006 2026-06-26,18:59:03.000,177,11058305,-795,0,1782500342,12730.420383439989,422.3224713000018,54179.43984528 2026-06-26,18:59:04.000,177,11058308,-795,0,1782500343,12730.292393549993,422.30837304000306,54179.25119304 2026-06-26,18:59:05.000,177,11058311,-795,0,1782500344,12730.278920930003,422.29427478000434,54179.34901272 2026-06-26,18:59:06.000,177,11058304,-795,0,1782500345,12730.251975689993,422.24493087000155,54179.481768000005 2026-06-26,18:59:07.000,177,11058312,-795,0,1782500346,12730.231766759993,422.2237834800035,54179.50971648 2026-06-26,18:59:08.000,177,11058354,-795,0,1782500347,12730.245239379998,422.23083261000284,54179.481768000005 2026-06-26,18:59:09.000,177,11058312,-715,0,1782500348,12730.198085210002,422.20968522000476,54179.195296080004 2026-06-26,18:59:10.000,177,11058284,-795,0,1782500349,12730.278920930003,422.2026360899981,54179.40490968001 2026-06-26,18:59:11.000,177,11058292,-795,0,1782500350,12730.339547719988,422.1744395700007,54179.4468324 2026-06-26,18:59:12.000,177,11058322,-795,0,1782500351,12730.386701889998,422.1039482699998,54179.40490968001 2026-06-26,18:59:13.000,177,11058334,-795,0,1782500352,12730.319338789988,422.0405060999983,54179.39093544 2026-06-26,18:59:14.000,177,11058320,-795,0,1782500353,12730.278920930003,421.9629656699981,54179.32805136 2026-06-26,18:59:15.000,177,11058318,-795,0,1782500354,12730.231766759993,421.88542523999786,54179.432858160006 2026-06-26,18:59:16.000,177,11058324,-795,0,1782500355,12730.171139969993,421.8572287200004,54179.32106424 2026-06-26,18:59:17.000,177,11058285,-795,0,1782500356,12730.056622700002,421.8078848100049,54179.32805136 2026-06-26,18:59:18.000,177,11058304,-795,0,1782500357,12729.982523289997,421.81493394000427,54179.11843776001 2026-06-26,18:59:19.000,177,11058302,-795,0,1782500358,12730.002732219997,421.6810004700019,54179.00664384 2026-06-26,18:59:20.000,177,11058321,-795,0,1782500359,12730.022941149997,421.62460742999974,54179.22324456 2026-06-26,18:59:21.000,177,11058326,-795,0,1782500360,12730.016204840002,421.483624829998,54179.35599984001 2026-06-26,18:59:22.000,177,11058316,-795,0,1782500361,12730.056622700002,421.3990352699984,54179.35599984001 2026-06-26,18:59:23.000,177,11058300,-755,0,1782500362,12729.995995910002,421.34264223000355,54179.28612864001 2026-06-26,18:59:24.000,177,11058272,-795,0,1782500363,12729.908423879991,421.2369052799986,54179.12542488 2026-06-26,18:59:25.000,177,11058269,-795,0,1782500364,12729.948841739992,421.1734631100044,54179.13939912001 2026-06-26,18:59:26.000,177,11058303,-795,0,1782500365,12729.995995910002,421.13116833000095,54179.18830896001 2026-06-26,18:59:27.000,177,11058345,-795,0,1782500366,12730.016204840002,421.039529640002,54179.195296080004 2026-06-26,18:59:28.000,177,11058308,-795,0,1782500367,12729.995995910002,420.94789095000306,54179.05555368 2026-06-26,18:59:29.000,177,11058255,-795,0,1782500368,12730.002732219997,420.79985922000196,54178.90183704001 2026-06-26,18:59:30.000,177,11058312,-795,0,1782500369,12730.063359009997,420.68707313999766,54179.10446352 2026-06-26,18:59:31.000,177,11058317,-795,0,1782500370,12730.009468529992,420.5954344499987,54179.25818016001 2026-06-26,18:59:32.000,177,11058296,-795,0,1782500371,12730.002732219997,420.51084488999913,54179.16734760001 2026-06-26,18:59:33.000,177,11058305,-795,0,1782500372,12729.921896499996,420.4192062000002,54179.23721880001 2026-06-26,18:59:34.000,177,11058294,-795,0,1782500373,12729.83432447,420.3980588100021,54179.11145064 2026-06-26,18:59:35.000,177,11058279,-795,0,1782500374,12729.800642919996,420.37691142000403,54179.06952792001 2026-06-26,18:59:36.000,177,11058329,-795,0,1782500375,12729.800642919996,420.2993709900038,54179.01363096 2026-06-26,18:59:37.000,177,11058277,-795,0,1782500376,12729.807379229991,420.26412533999974,54178.96472112 2026-06-26,18:59:38.000,177,11058304,-795,0,1782500377,12729.83432447,420.1865849099995,54178.9926696 2026-06-26,18:59:39.000,177,11058296,-795,0,1782500378,12729.73327982,420.123142739998,54178.72715904 2026-06-26,18:59:40.000,177,11058265,-795,0,1782500379,12729.719807199996,420.05970057000377,54178.86690144 2026-06-26,18:59:41.000,177,11058299,-795,0,1782500380,12729.679389339995,419.9751110100042,54178.880875680006 2026-06-26,18:59:42.000,177,11058322,-795,0,1782500381,12729.59181731,420.0244549199997,54178.811004480005 2026-06-26,18:59:43.000,177,11058293,-795,0,1782500382,12729.44361848999,419.9610127499982,54178.73414616001 2026-06-26,18:59:44.000,177,11058308,-795,0,1782500383,12729.349310149999,419.99625840000226,54178.60139088 2026-06-26,18:59:45.000,177,11058275,-795,0,1782500384,12729.275210739994,420.010356660001,54178.66427496001 2026-06-26,18:59:46.000,177,11058284,-795,0,1782500385,12729.349310149999,420.05970057000377,54178.80401736001 2026-06-26,18:59:47.000,177,11058321,-795,0,1782500386,12729.315628599994,420.1090444799993,54178.8878628 2026-06-26,18:59:48.000,177,11058262,-795,0,1782500387,12729.241529189989,420.16543752000143,54178.573442400004 2026-06-26,18:59:50.000,177,11058296,-795,0,1782500389,12729.255001809994,420.30642012000317,54178.63632648001 2026-06-26,18:59:51.000,177,11058265,-795,0,1782500390,12729.255001809994,420.3346166400006,54178.72017192 2026-06-26,18:59:52.000,177,11058289,-795,0,1782500391,12729.275210739994,420.4192062000002,54178.692223440004 2026-06-26,18:59:53.000,177,11058271,-795,0,1782500392,12729.174166089993,420.44035358999827,54178.58042952 2026-06-26,18:59:54.000,177,11058269,-795,0,1782500393,12729.140484539988,420.468550110003,54178.573442400004 2026-06-26,18:59:55.000,177,11058313,-795,0,1782500394,12729.180902399989,420.52494314999785,54178.76908176 2026-06-26,18:59:56.000,177,11058262,-795,0,1782500395,12729.127011919998,420.58838531999936,54178.75510752001 2026-06-26,18:59:57.000,177,11058267,-795,0,1782500396,12729.032703579993,420.6306801000028,54178.72715904 2026-06-26,18:59:58.000,177,11058265,-715,0,1782500397,12729.012494649993,420.7152696600024,54178.63632648001 2026-06-26,18:59:59.000,177,11058277,-795,0,1782500398,12728.891241069992,420.78576096000324,54178.49658408001 2026-06-26,19:00:00.000,177,11058296,-795,0,1782500399,12728.756514870001,420.8069083500013,54178.41972576001 2026-06-26,19:00:01.000,177,11058318,-795,0,1782500400,12728.749778559992,420.8914979100009,54178.58042952 2026-06-26,19:00:02.000,177,11058310,-795,0,1782500401,12728.736305940001,420.93379269000434,54178.72017192 2026-06-26,19:00:03.000,177,11058274,-755,0,1782500402,12728.648733909991,420.98313659999985,54178.713184800006 2026-06-26,19:00:04.000,177,11058317,-795,0,1782500403,12728.5746345,421.06772615999944,54178.73414616001 2026-06-26,19:00:05.000,177,11058295,-795,0,1782500404,12728.460117229995,421.0536279000007,54178.62235224 2026-06-26,19:00:06.000,177,11058266,-715,0,1782500405,12728.44664460999,421.1382174600003,54178.643313600005 2026-06-26,19:00:07.000,177,11058297,-795,0,1782500406,12728.439908299995,421.13116833000095,54178.72715904 2026-06-26,19:00:08.000,177,11058290,-795,0,1782500407,12728.36580888999,421.152315719999,54178.66427496001 2026-06-26,19:00:09.000,177,11058314,-795,0,1782500408,12728.28497316999,421.1875613700031,54178.60139088 2026-06-26,19:00:10.000,177,11058237,-795,0,1782500409,12728.18392851999,421.18051224000374,54178.475622720005 2026-06-26,19:00:11.000,177,11058314,-795,0,1782500410,12728.237818999994,421.21575789000053,54178.73414616001 2026-06-26,19:00:12.000,177,11058256,-795,0,1782500411,12728.30518209999,421.2369052799986,54178.7481204 2026-06-26,19:00:13.000,177,11058259,-795,0,1782500412,12728.33212734,421.2228070199999,54178.70619768001 2026-06-26,19:00:14.000,177,11058305,-795,0,1782500413,12728.379281509995,421.21575789000053,54178.73414616001 2026-06-26,19:00:15.000,177,11058306,-795,0,1782500414,12728.33212734,421.18051224000374,54178.61536512001 2026-06-26,19:00:16.000,177,11058319,-795,0,1782500415,12728.24455530999,421.1029718100035,54178.58741664001 2026-06-26,19:00:17.000,177,11058308,-795,0,1782500416,12728.18392851999,421.0254313800033,54178.65728784 2026-06-26,19:00:18.000,177,11058328,-755,0,1782500417,12728.096356489994,420.94789095000306,54178.65030072 2026-06-26,19:00:19.000,177,11058296,-795,0,1782500418,12727.921212429988,420.8280557399994,54178.594403760006 2026-06-26,19:00:20.000,177,11058303,-795,0,1782500419,12727.719123130002,420.8280557399994,54178.34286744 2026-06-26,19:00:21.000,177,11058274,-795,0,1782500420,12727.651760029992,420.8139574800007,54178.28697048 2026-06-26,19:00:22.000,177,11058283,-795,0,1782500421,12727.597869550002,420.84920313000475,54178.26600912 2026-06-26,19:00:23.000,177,11058322,-795,0,1782500422,12727.611342169992,420.89854704000027,54178.28697048 2026-06-26,19:00:24.000,177,11058284,-795,0,1782500423,12727.604605859997,420.8773996500022,54178.21709928 2026-06-26,19:00:25.000,177,11058269,-795,0,1782500424,12727.584396929997,420.86330139000347,54177.98652432 2026-06-26,19:00:26.000,177,11058320,-795,0,1782500425,12727.611342169992,420.912645299999,54178.00748568 2026-06-26,19:00:27.000,177,11058345,-795,0,1782500426,12727.624814789997,420.89854704000027,54178.140240960005 2026-06-26,19:00:28.000,177,11058262,-795,0,1782500427,12727.537242760001,420.912645299999,54178.11229248001 2026-06-26,19:00:29.000,177,11058223,-795,0,1782500428,12727.402516559996,420.94789095000306,54178.14722808 2026-06-26,19:00:31.000,177,11058316,-795,0,1782500430,12727.41598918,420.98313659999985,54178.12626672 2026-06-26,19:00:32.000,177,11058306,-795,0,1782500431,12727.618078480002,420.88444878000155,54178.24504776 2026-06-26,19:00:33.000,177,11058303,-795,0,1782500432,12727.523770139996,420.7928100900026,54178.30094472001 2026-06-26,19:00:34.000,177,11058324,-795,0,1782500433,12727.348626079991,420.7505153099992,54178.070369760004 2026-06-26,19:00:35.000,177,11058295,-795,0,1782500434,12727.25431774,420.63772923000215,54178.06338264001 2026-06-26,19:00:36.000,177,11058287,-795,0,1782500435,12727.17348202,420.58133619,54177.95857584 2026-06-26,19:00:37.000,177,11058279,-795,0,1782500436,12727.038755819995,420.5601888000019,54177.804859200005 2026-06-26,19:00:38.000,177,11058265,-795,0,1782500437,12727.04549212999,420.4826483700017,54177.83280768 2026-06-26,19:00:39.000,177,11058302,-795,0,1782500438,12727.03201951,420.5037957599998,54177.81184632 2026-06-26,19:00:40.000,177,11058275,-795,0,1782500439,12727.01181058,420.4826483700017,54177.79787208001 2026-06-26,19:00:41.000,177,11058270,-795,0,1782500440,12726.90402961999,420.468550110003,54177.686078160004 2026-06-26,19:00:42.000,177,11058295,-795,0,1782500441,12726.957920099994,420.4192062000002,54177.82582056001 2026-06-26,19:00:43.000,177,11058334,-795,0,1782500442,12726.99160165,420.42625532999955,54177.86774328001 2026-06-26,19:00:44.000,177,11058278,-795,0,1782500443,12727.03201951,420.41215707000083,54177.79787208001 2026-06-26,19:00:45.000,177,11058303,-795,0,1782500444,12727.119591539995,420.34166576999996,54177.76293648 2026-06-26,19:00:46.000,177,11058306,-795,0,1782500445,12727.13306416,420.32756751000124,54177.62319408 2026-06-26,19:00:47.000,177,11058260,-795,0,1782500446,12727.180218329995,420.22887969000294,54177.63018120001 2026-06-26,19:00:48.000,177,11058259,-795,0,1782500447,12727.30820821999,420.1724866500008,54177.70005240001 2026-06-26,19:00:49.000,177,11058294,-635,0,1782500448,12727.281262979996,420.0244549199997,54177.67210392 2026-06-26,19:00:50.000,177,11058296,-795,0,1782500449,12727.16674570999,419.93281623000075,54177.51140016001 2026-06-26,19:00:52.000,177,11058271,-795,0,1782500451,12727.099382609995,419.70724406999943,54177.65114256 2026-06-26,19:00:53.000,177,11058279,-795,0,1782500452,12727.14653677999,419.6156053800005,54177.72800088001 2026-06-26,19:00:54.000,177,11058292,-795,0,1782500453,12727.02528319999,419.5098684300028,54177.60223272 2026-06-26,19:00:55.000,177,11058313,-795,0,1782500454,12727.12632784999,419.4111806100045,54177.74197512 2026-06-26,19:00:56.000,177,11058327,-795,0,1782500455,12727.139800469995,419.2701980100028,54177.79787208001 2026-06-26,19:00:57.000,177,11058321,-795,0,1782500456,12727.099382609995,419.11511715000233,54177.77691072001 2026-06-26,19:00:58.000,177,11058335,-795,0,1782500457,12727.07243737,418.9529871600025,54177.707039520006 2026-06-26,19:00:59.000,177,11058330,-795,0,1782500458,12727.0926463,418.73446413000056,54177.86075616 2026-06-26,19:01:00.000,177,11058309,-795,0,1782500459,12727.05222844,418.6146289200042,54177.804859200005 2026-06-26,19:01:01.000,177,11058276,-795,0,1782500460,12727.03201951,418.4806954500018,54177.72800088001 2026-06-26,19:01:02.000,177,11058319,-795,0,1782500461,12726.96465640999,418.3961058900022,54177.48345168 2026-06-26,19:01:03.000,177,11058283,-795,0,1782500462,12726.94444747999,418.32561459000135,54177.55332288 2026-06-26,19:01:04.000,177,11058338,-795,0,1782500463,12726.998337959994,418.2339759000024,54177.567297120004 2026-06-26,19:01:05.000,177,11058294,-795,0,1782500464,12727.018546889994,418.09299330000067,54177.67210392 2026-06-26,19:01:06.000,177,11058319,-795,0,1782500465,12726.99160165,418.0366002599985,54177.55332288 2026-06-26,19:01:07.000,177,11058269,-795,0,1782500466,12726.98486533999,417.91676505000214,54177.50441304 2026-06-26,19:01:08.000,177,11058235,-795,0,1782500467,12727.038755819995,417.86037201,54177.60921984001 2026-06-26,19:01:09.000,177,11058304,-795,0,1782500468,12726.957920099994,417.75463506000233,54177.5253744 2026-06-26,19:01:10.000,177,11058281,-795,0,1782500469,12726.92423854999,417.78283157999977,54177.44851608 2026-06-26,19:01:11.000,177,11058315,-795,0,1782500470,12726.870348069999,417.78283157999977,54177.36467064001 2026-06-26,19:01:12.000,177,11058303,-795,0,1782500471,12726.856875449994,417.8251263600032,54177.210954 2026-06-26,19:01:13.000,177,11058313,-795,0,1782500472,12726.856875449994,417.7969298399985,54177.25986384 2026-06-26,19:01:14.000,177,11058319,-795,0,1782500473,12726.910765929999,417.74758593000297,54177.469477440005 2026-06-26,19:01:15.000,177,11058304,-795,0,1782500474,12726.856875449994,417.70529114999954,54177.37864488 2026-06-26,19:01:16.000,177,11058305,-795,0,1782500475,12726.722149249988,417.71938940999826,54177.41358048001 2026-06-26,19:01:17.000,177,11058279,-795,0,1782500476,12726.607631979998,417.6911928900008,54177.3157608 2026-06-26,19:01:18.000,177,11058272,-795,0,1782500477,12726.499851020002,417.68414376000146,54177.231915360004 2026-06-26,19:01:19.000,177,11058303,-795,0,1782500478,12726.452696849992,417.78283157999977,54177.252876720006 2026-06-26,19:01:20.000,177,11058309,-715,0,1782500479,12726.425751609997,417.78283157999977,54177.231915360004 2026-06-26,19:01:21.000,177,11058299,-795,0,1782500480,12726.385333749997,417.76873332000105,54177.203966880006 2026-06-26,19:01:22.000,177,11058294,-795,0,1782500481,12726.230398619991,417.6911928900008,54177.12710856001 2026-06-26,19:01:23.000,177,11058286,-795,0,1782500482,12726.237134930001,417.64184897999803,54177.203966880006 2026-06-26,19:01:24.000,177,11058265,-795,0,1782500483,12726.17650814,417.62070158999995,54177.26685096 2026-06-26,19:01:25.000,177,11058310,-795,0,1782500484,12726.03504563,417.5784068100038,54177.16903128 2026-06-26,19:01:26.000,177,11058302,-795,0,1782500485,12725.95420991,417.5784068100038,54177.134095680005 2026-06-26,19:01:27.000,177,11058306,-795,0,1782500486,12725.82622001999,417.5925050700025,54177.04326312 2026-06-26,19:01:28.000,177,11058274,-755,0,1782500487,12725.799274779994,417.55725941999845,54176.94544344 2026-06-26,19:01:29.000,177,11058297,-795,0,1782500488,12725.78580215999,417.55725941999845,54177.02928888001 2026-06-26,19:01:30.000,177,11058262,-795,0,1782500489,12725.75212061,417.529062900001,54177.11313432 2026-06-26,19:01:31.000,177,11058320,-795,0,1782500490,12725.678021199994,417.416276820004,54177.09916008 2026-06-26,19:01:32.000,177,11058315,-795,0,1782500491,12725.388359869998,417.43742421000206,54176.72185560001 2026-06-26,19:01:33.000,177,11058270,-795,0,1782500492,12725.523086069988,417.3457855200031,54177.0013404 2026-06-26,19:01:34.000,177,11058304,-795,0,1782500493,12725.462459279988,417.33873639000376,54176.94544344 2026-06-26,19:01:35.000,177,11058287,-795,0,1782500494,12725.415305109993,417.32463812999777,54176.90352072 2026-06-26,19:01:36.000,177,11058250,-795,0,1782500495,12725.347942009997,417.31053986999905,54176.92448208 2026-06-26,19:01:37.000,177,11058318,-795,0,1782500496,12725.307524149997,417.2400485699982,54176.88255936 2026-06-26,19:01:38.000,177,11058311,-795,0,1782500497,12725.186270569997,417.197753790002,54176.749804080006 2026-06-26,19:01:39.000,177,11058293,-795,0,1782500498,12725.253633669992,417.11316423000244,54176.98037904 2026-06-26,19:01:40.000,177,11058247,-795,0,1782500499,12725.193006879992,417.04972206000093,54176.92448208 2026-06-26,19:01:41.000,177,11058257,-795,0,1782500500,12725.105434849997,416.9721816300007,54176.88255936 2026-06-26,19:01:42.000,177,11058287,-795,0,1782500501,12724.97744496,416.90169032999984,54176.69390712001 2026-06-26,19:01:43.000,177,11058274,-795,0,1782500502,12724.89660924,416.8593955500037,54176.64499728 2026-06-26,19:01:44.000,177,11058293,-795,0,1782500503,12724.903345549996,416.7889042500028,54176.64499728 2026-06-26,19:01:45.000,177,11058245,-795,0,1782500504,12724.85619138,416.6902164300045,54176.66595864 2026-06-26,19:01:46.000,177,11058284,-795,0,1782500505,12724.78882827999,416.6126760000043,54176.679932880004 2026-06-26,19:01:47.000,177,11058362,-795,0,1782500506,12724.701256249995,416.50693904999935,54176.62403592001 2026-06-26,19:01:48.000,177,11058274,-795,0,1782500507,12724.58673897999,416.3800547100036,54176.54019048 2026-06-26,19:01:49.000,177,11058275,-795,0,1782500508,12724.559793739994,416.27431775999867,54176.51922912 2026-06-26,19:01:50.000,177,11058321,-795,0,1782500509,12724.445276469989,416.17562994000036,54176.533203360006 2026-06-26,19:01:51.000,177,11058282,-755,0,1782500510,12724.330759199998,416.055794730004,54176.2327572 2026-06-26,19:01:53.000,177,11058288,-795,0,1782500512,12724.243187169988,415.80202604999795,54176.33057688 2026-06-26,19:01:54.000,177,11058280,-795,0,1782500513,12724.135406209993,415.64694519000477,54176.3724996 2026-06-26,19:01:55.000,177,11058311,-795,0,1782500514,12724.007416319997,415.4777660699983,54176.393460960004 2026-06-26,19:01:56.000,177,11058262,-795,0,1782500515,12723.879426430001,415.32268520999787,54176.30961552 2026-06-26,19:01:57.000,177,11058281,-795,0,1782500516,12723.771645469991,415.1817026100034,54176.25371856 2026-06-26,19:01:58.000,177,11058313,-795,0,1782500517,12723.603237719995,415.11121131000255,54176.0930148 2026-06-26,19:02:00.000,177,11058262,-795,0,1782500519,12723.57629248,414.9067865399993,54176.079040560006 2026-06-26,19:02:02.000,177,11058281,-795,0,1782500521,12723.39441211,414.7587548099982,54175.960259520005 2026-06-26,19:02:03.000,177,11058236,-795,0,1782500522,12723.34725793999,414.6459687300012,54175.90436256001 2026-06-26,19:02:04.000,177,11058245,-795,0,1782500523,12723.273158529999,414.55433004000224,54175.90436256001 2026-06-26,19:02:05.000,177,11058279,-795,0,1782500524,12723.091278159998,414.5261335200048,54175.694748960006 2026-06-26,19:02:06.000,177,11058268,-795,0,1782500525,12723.158641259994,414.4133474400005,54175.68077472 2026-06-26,19:02:07.000,177,11058283,-795,0,1782500526,12723.178850189994,414.39220005000243,54175.743658800006 2026-06-26,19:02:08.000,177,11058277,-795,0,1782500527,12723.118223399993,414.3358070100003,54175.575967920005 2026-06-26,19:02:09.000,177,11058299,-795,0,1782500528,12723.104750779989,414.2653157099994,54175.59692928001 2026-06-26,19:02:10.000,177,11058290,-795,0,1782500529,12723.098014469993,414.2653157099994,54175.54801944001 2026-06-26,19:02:11.000,177,11058322,-795,0,1782500530,12723.030651369998,414.237119190002,54175.65282624 2026-06-26,19:02:12.000,177,11058270,-795,0,1782500531,12722.943079340002,414.2159718000039,54175.575967920005 2026-06-26,19:02:13.000,177,11058265,-795,0,1782500532,12722.868979929997,414.17367702000047,54175.52007096001 2026-06-26,19:02:14.000,177,11058333,-795,0,1782500533,12722.801616830002,414.17367702000047,54175.37334144 2026-06-26,19:02:15.000,177,11058312,-795,0,1782500534,12722.734253729992,414.17367702000047,54175.24757328 2026-06-26,19:02:16.000,177,11058281,-795,0,1782500535,12722.781407900002,414.1031857199996,54175.28250888001 2026-06-26,19:02:17.000,177,11058273,-795,0,1782500536,12722.835298379992,414.0820383300015,54175.42225128 2026-06-26,19:02:18.000,177,11058304,-795,0,1782500537,12722.855507309992,414.07498920000216,54175.44321264 2026-06-26,19:02:19.000,177,11058309,-795,0,1782500538,12722.815089449992,414.0679400700028,54175.43622552 2026-06-26,19:02:20.000,177,11058276,-795,0,1782500539,12722.754462659992,414.15957876000175,54175.33141872001 2026-06-26,19:02:21.000,177,11058229,-795,0,1782500540,12722.794880519992,414.1243331099977,54175.3943028 2026-06-26,19:02:22.000,177,11058334,-795,0,1782500541,12722.835298379992,414.0890874600009,54175.359367200006 2026-06-26,19:02:23.000,177,11058297,-795,0,1782500542,12722.801616830002,414.0538418100041,54175.289496000005 2026-06-26,19:02:24.000,177,11058312,-795,0,1782500543,12722.727517419997,413.9551539899985,54175.06590816001 2026-06-26,19:02:25.000,177,11058301,-715,0,1782500544,12722.666890629996,413.9199083400017,54175.003024080004 2026-06-26,19:02:26.000,177,11058295,-795,0,1782500545,12722.613000149991,413.8705644299989,54175.19866344 2026-06-26,19:02:27.000,177,11058297,-795,0,1782500546,12722.565845979996,413.81417139000405,54175.191676320006 2026-06-26,19:02:28.000,177,11058291,-795,0,1782500547,12722.47827395,413.8353187800021,54175.19866344 2026-06-26,19:02:29.000,177,11058238,-715,0,1782500548,12722.464801329996,413.84941704000084,54175.14276648001 2026-06-26,19:02:30.000,177,11058310,-795,0,1782500549,12722.444592399996,413.8071222600047,54175.10084376 2026-06-26,19:02:31.000,177,11058298,-795,0,1782500550,12722.343547749995,413.75072922000254,54175.03097256 2026-06-26,19:02:32.000,177,11058306,-795,0,1782500551,12722.363756679995,413.68728705000103,54174.94712712001 2026-06-26,19:02:33.000,177,11058268,-795,0,1782500552,12722.33007512999,413.6238448799995,54175.01699832001 2026-06-26,19:02:34.000,177,11058326,-795,0,1782500553,12722.24923940999,413.46876401999907,54174.96110136 2026-06-26,19:02:35.000,177,11058321,-795,0,1782500554,12722.121249519994,413.3982727199982,54174.765462 2026-06-26,19:02:36.000,177,11058300,-795,0,1782500555,12722.22903047999,413.3771253300001,54174.905204400005 2026-06-26,19:02:37.000,177,11058185,-795,0,1782500556,12722.21555786,413.3136831599986,54174.905204400005 2026-06-26,19:02:38.000,177,11058288,-795,0,1782500557,12722.24923940999,413.2854866400012,54174.86328168 2026-06-26,19:02:39.000,177,11058280,-795,0,1782500558,12722.28965726999,413.19384795000224,54174.81437184 2026-06-26,19:02:40.000,177,11058317,-795,0,1782500559,12722.24923940999,413.116307520002,54174.77244912 2026-06-26,19:02:41.000,177,11058291,-795,0,1782500560,12722.21555786,413.0387670900018,54174.75148776 2026-06-26,19:02:42.000,177,11058280,-795,0,1782500561,12722.202085239995,412.989423179999,54174.89821728001 2026-06-26,19:02:43.000,177,11058279,-795,0,1782500562,12722.15493107,412.876637100002,54174.87725592001 2026-06-26,19:02:44.000,177,11058284,-795,0,1782500563,12722.10777689999,412.8272931899992,54174.74450064 2026-06-26,19:02:45.000,177,11058288,-795,0,1782500564,12721.973050699999,412.7638510199977,54174.465015839996 2026-06-26,19:02:46.000,177,11058210,-795,0,1782500565,12722.101040589994,412.7638510199977,54174.5558484 2026-06-26,19:02:47.000,177,11058337,-635,0,1782500566,12722.06735903999,412.77794928000367,54174.54886128 2026-06-26,19:02:48.000,177,11058310,-795,0,1782500567,12722.04715010999,412.6792614599981,54174.51392568001 2026-06-26,19:02:49.000,177,11058260,-795,0,1782500568,12721.946105459989,412.63696668000193,54174.3811704 2026-06-26,19:02:50.000,177,11058346,-795,0,1782500569,12721.872006049998,412.5946718999985,54174.43706736 2026-06-26,19:02:51.000,177,11058316,-795,0,1782500570,12721.898951289993,412.5171314699983,54174.59078400001 2026-06-26,19:02:52.000,177,11058215,-795,0,1782500571,12721.690125679997,412.53122973000427,54174.465015839996 2026-06-26,19:02:53.000,177,11058259,-795,0,1782500572,12721.750752469998,412.50303320999956,54174.51392568001 2026-06-26,19:02:54.000,177,11058313,-795,0,1782500573,12721.744016160003,412.4466401700047,54174.47899008 2026-06-26,19:02:55.000,177,11058299,-795,0,1782500574,12721.690125679997,412.40434539000125,54174.283350720005 2026-06-26,19:02:56.000,177,11058299,-795,0,1782500575,12721.710334609998,412.3620506099978,54174.3811704 2026-06-26,19:02:57.000,177,11058319,-795,0,1782500576,12721.723807230002,412.25631366000016,54174.465015839996 2026-06-26,19:02:58.000,177,11058286,-795,0,1782500577,12721.723807230002,412.199920619998,54174.67462944 2026-06-26,19:02:59.000,177,11058296,-795,0,1782500578,12721.616026269992,412.15762584000186,54174.49296432001 2026-06-26,19:03:00.000,177,11058292,-795,0,1782500579,12721.494772689992,412.1012327999997,54174.42309312001 2026-06-26,19:03:01.000,177,11058282,-795,0,1782500580,12721.440882210001,412.10828192999907,54174.43706736 2026-06-26,19:03:02.000,177,11058301,-795,0,1782500581,12721.407200659996,412.08008541000163,54174.36020904 2026-06-26,19:03:03.000,177,11058276,-795,0,1782500582,12721.380255420001,412.0518888900042,54174.31828632 2026-06-26,19:03:04.000,177,11058249,-795,0,1782500583,12721.326364939996,412.0025449800014,54174.24841512 2026-06-26,19:03:05.000,177,11058324,-795,0,1782500584,12721.23879291,411.9391028099999,54174.297324959996 2026-06-26,19:03:06.000,177,11058298,-795,0,1782500585,12721.27921077,411.8756606399984,54174.24841512 2026-06-26,19:03:07.000,177,11058331,-795,0,1782500586,12721.292683389991,411.8192676000035,54174.25540224001 2026-06-26,19:03:08.000,177,11058286,-795,0,1782500587,12721.285947079996,411.7699236900007,54174.3811704 2026-06-26,19:03:09.000,177,11058258,-795,0,1782500588,12721.225320289996,411.7769728200001,54174.283350720005 2026-06-26,19:03:10.000,177,11058333,-795,0,1782500589,12721.21184766999,411.7910710799988,54174.25540224001 2026-06-26,19:03:11.000,177,11058352,-795,0,1782500590,12721.21184766999,411.74877630000265,54174.1016856 2026-06-26,19:03:12.000,177,11058321,-795,0,1782500591,12721.19163873999,411.7135306499986,54174.12264696 2026-06-26,19:03:13.000,177,11058311,-795,0,1782500592,12721.25226552999,411.69943238999986,54174.22745376001 2026-06-26,19:03:14.000,177,11058286,-795,0,1782500593,12721.27921077,411.63599021999835,54174.297324959996 2026-06-26,19:03:15.000,177,11058317,-795,0,1782500594,12721.164693499995,411.58664631000283,54174.08072424 2026-06-26,19:03:16.000,177,11058313,-795,0,1782500595,12721.225320289996,411.5584497899981,54174.14360832 2026-06-26,19:03:17.000,177,11058261,-795,0,1782500596,12721.285947079996,411.4668110999992,54174.26238936 2026-06-26,19:03:18.000,177,11058350,-795,0,1782500597,12721.2994197,411.4456637100011,54174.164569680004 2026-06-26,19:03:19.000,177,11058269,-795,0,1782500598,12721.285947079996,411.4315654500024,54174.14360832 2026-06-26,19:03:20.000,177,11058326,-795,0,1782500599,12721.17142980999,411.3963197999983,54173.98989168001 2026-06-26,19:03:21.000,177,11058282,-795,0,1782500600,12721.13101194999,411.3469758900028,54173.97591744 2026-06-26,19:03:22.000,177,11058311,-795,0,1782500601,12721.13101194999,411.33992676000344,54173.98989168001 2026-06-26,19:03:23.000,177,11058280,-795,0,1782500602,12721.15795719,411.25533720000385,54174.03880152001 2026-06-26,19:03:24.000,177,11058290,-795,0,1782500603,12721.13101194999,411.2341898099985,54173.996878800004 2026-06-26,19:03:25.000,177,11058294,-795,0,1782500604,12721.043439919995,411.2200915499998,54173.77329096001 2026-06-26,19:03:26.000,177,11058244,-795,0,1782500605,12721.124275639995,411.20599329000106,54173.80822656 2026-06-26,19:03:27.000,177,11058265,-795,0,1782500606,12721.19837505,411.1636985100049,54173.899059120005 2026-06-26,19:03:28.000,177,11058301,-795,0,1782500607,12721.21858398,411.0861580800047,54173.86412352 2026-06-26,19:03:29.000,177,11058290,-715,0,1782500608,12721.184902429995,411.0015685199978,54173.87809776 2026-06-26,19:03:30.000,177,11058304,-795,0,1782500609,12721.144484569995,410.98042112999974,54173.92002048001 2026-06-26,19:03:31.000,177,11058262,-795,0,1782500610,12721.21184766999,410.8887824400008,54174.0318144 2026-06-26,19:03:32.000,177,11058321,-795,0,1782500611,12721.19163873999,410.8253402699993,54173.98290456 2026-06-26,19:03:33.000,177,11058282,-795,0,1782500612,12721.17142980999,410.71255419000227,54173.97591744 2026-06-26,19:03:34.000,177,11058296,-795,0,1782500613,12721.05691254,410.64911202000076,54173.76630384 2026-06-26,19:03:35.000,177,11058300,-795,0,1782500614,12720.97607682,410.5786207199999,54173.626561439996 2026-06-26,19:03:36.000,177,11058273,-795,0,1782500615,12720.91545003,410.5292768100044,54173.67547128001 2026-06-26,19:03:37.000,177,11058311,-795,0,1782500616,12720.875032169999,410.5151785499984,54173.75232960001 2026-06-26,19:03:38.000,177,11058305,-795,0,1782500617,12720.94913157999,410.4940311600003,54173.961943199996 2026-06-26,19:03:39.000,177,11058290,-795,0,1782500618,12721.023230989995,410.45173638000415,54173.87809776 2026-06-26,19:03:40.000,177,11058277,-795,0,1782500619,12720.99628575,410.42353985999944,54173.89207200001 2026-06-26,19:03:41.000,177,11058224,-795,0,1782500620,12720.97607682,410.36714682000456,54173.71040688 2026-06-26,19:03:42.000,177,11058229,-795,0,1782500621,12721.003022059995,410.3459994299992,54173.77329096001 2026-06-26,19:03:43.000,177,11058312,-795,0,1782500622,12720.97607682,410.3178029100018,54173.75931672 2026-06-26,19:03:44.000,177,11058259,-795,0,1782500623,12720.901977409994,410.2473116100009,54173.731368240005 2026-06-26,19:03:45.000,177,11058269,-795,0,1782500624,12720.800932759994,410.20501683000475,54173.46585768001 2026-06-26,19:03:46.000,177,11058292,-795,0,1782500625,12720.84808692999,410.21911509000347,54173.626561439996 2026-06-26,19:03:47.000,177,11058266,-795,0,1782500626,12720.881768479994,410.1204272699979,54173.66848416 2026-06-26,19:03:48.000,177,11058290,-795,0,1782500627,12720.92892264999,410.0992798799998,54173.75931672 2026-06-26,19:03:49.000,177,11058260,-795,0,1782500628,12720.88850478999,410.0499359700043,54173.52175464 2026-06-26,19:03:50.000,177,11058319,-635,0,1782500629,12720.854823239999,410.04288683999766,54173.42393496 2026-06-26,19:03:51.000,177,11058229,-795,0,1782500630,12720.91545003,409.9723955400041,54173.45188344 2026-06-26,19:03:52.000,177,11058315,-795,0,1782500631,12720.93565896,409.9019042400032,54173.64053568 2026-06-26,19:03:53.000,177,11058298,-795,0,1782500632,12720.834614309999,409.8737077199985,54173.43092208 2026-06-26,19:03:54.000,177,11058276,-795,0,1782500633,12720.95586789,409.79616728999827,54173.514767520006 2026-06-26,19:03:55.000,177,11058266,-795,0,1782500634,12720.86829585999,409.71862685999804,54173.43790920001 2026-06-26,19:03:56.000,177,11058297,-795,0,1782500635,12720.92892264999,409.6551846900038,54173.52874176 2026-06-26,19:03:57.000,177,11058228,-795,0,1782500636,12720.942395269994,409.5423986099995,54173.52175464 2026-06-26,19:03:58.000,177,11058289,-795,0,1782500637,12720.942395269994,409.4648581799993,54173.50079328 2026-06-26,19:03:59.000,177,11058283,-795,0,1782500638,12720.962604199995,409.43666166000185,54173.43790920001 2026-06-26,19:04:00.000,177,11058275,-795,0,1782500639,12720.854823239999,409.366170360001,54173.3331024 2026-06-26,19:04:01.000,177,11058272,-795,0,1782500640,12720.92892264999,409.30272818999947,54173.326115280004 2026-06-26,19:04:02.000,177,11058285,-795,0,1782500641,12720.96934050999,409.22518775999924,54173.41694784001 2026-06-26,19:04:03.000,177,11058302,-795,0,1782500642,12720.92892264999,409.1546964599984,54173.34008952001 2026-06-26,19:04:04.000,177,11058244,-795,0,1782500643,12720.88850478999,409.06305776999943,54173.36105088 2026-06-26,19:04:05.000,177,11058273,-795,0,1782500644,12720.733569659998,408.9361734300037,54173.20034712001 2026-06-26,19:04:06.000,177,11058224,-795,0,1782500645,12720.753778589999,408.85863300000346,54173.23528272 2026-06-26,19:04:07.000,177,11058276,-795,0,1782500646,12720.733569659998,408.7599451799979,54173.29816680001 2026-06-26,19:04:08.000,177,11058292,-795,0,1782500647,12720.666206559988,408.66830648999894,54173.27021832001 2026-06-26,19:04:09.000,177,11058284,-795,0,1782500648,12720.612316079998,408.61191345000407,54173.11650168 2026-06-26,19:04:10.000,177,11058288,-795,0,1782500649,12720.619052389993,408.53437302000384,54173.25624408 2026-06-26,19:04:11.000,177,11058294,-795,0,1782500650,12720.659470249993,408.47093085000233,54173.31214104 2026-06-26,19:04:12.000,177,11058283,-795,0,1782500651,12720.632525009998,408.4074886800008,54173.30515392 2026-06-26,19:04:13.000,177,11058269,-795,0,1782500652,12720.639261319993,408.3088008600025,54173.19336 2026-06-26,19:04:14.000,177,11058290,-795,0,1782500653,12720.578634529993,408.17486739000014,54173.15143728001 2026-06-26,19:04:15.000,177,11058293,-795,0,1782500654,12720.524744050002,408.0620813100031,54173.03265624001 2026-06-26,19:04:16.000,177,11058303,-795,0,1782500655,12720.470853569997,408.0197865299997,54173.11650168 2026-06-26,19:04:17.000,177,11058285,-795,0,1782500656,12720.497798809993,407.9845408800029,54173.19336 2026-06-26,19:04:18.000,177,11058267,-795,0,1782500657,12720.511271429998,407.9210987100014,54173.21432136 2026-06-26,19:04:19.000,177,11058294,-795,0,1782500658,12720.511271429998,407.84355828000116,54173.11650168 2026-06-26,19:04:20.000,177,11058267,-755,0,1782500659,12720.497798809993,407.7942143699984,54173.109514560005 2026-06-26,19:04:21.000,177,11058244,-795,0,1782500660,12720.544952980003,407.674379160002,54173.21432136 2026-06-26,19:04:22.000,177,11058322,-795,0,1782500661,12720.457380949993,407.6038878600011,54173.123488799996 2026-06-26,19:04:23.000,177,11058265,-795,0,1782500662,12720.383281540002,407.547494819999,54173.15143728001 2026-06-26,19:04:24.000,177,11058276,-795,0,1782500663,12720.248555339997,407.45585613000003,54172.97675928 2026-06-26,19:04:25.000,177,11058287,-795,0,1782500664,12720.160983310001,407.37126657000044,54172.85099112 2026-06-26,19:04:26.000,177,11058311,-795,0,1782500665,12720.208137479996,407.3571683100017,54173.04663048 2026-06-26,19:04:27.000,177,11058240,-795,0,1782500666,12720.228346409996,407.2655296200028,54172.990733520004 2026-06-26,19:04:28.000,177,11058278,-795,0,1782500667,12720.248555339997,407.22323483999935,54173.09554032 2026-06-26,19:04:29.000,177,11058217,-795,0,1782500668,12720.208137479996,407.1315961500004,54172.92784944 2026-06-26,19:04:30.000,177,11058218,-635,0,1782500669,12720.187928549996,407.08930137000425,54172.774132800005 2026-06-26,19:04:31.000,177,11058277,-795,0,1782500670,12720.073411279991,406.9835644199993,54172.76015856 2026-06-26,19:04:32.000,177,11058257,-795,0,1782500671,12720.073411279991,406.92717138000444,54172.71124872 2026-06-26,19:04:33.000,177,11058275,-795,0,1782500672,12720.10035652,406.9060239899991,54172.78111992 2026-06-26,19:04:34.000,177,11058313,-795,0,1782500673,12720.12056545,406.8355326899982,54172.823042640004 2026-06-26,19:04:35.000,177,11058260,-795,0,1782500674,12720.006048179996,406.72979574000055,54172.52958360001 2026-06-26,19:04:36.000,177,11058243,-795,0,1782500675,12720.05320234999,406.64520618000097,54172.64137752 2026-06-26,19:04:37.000,177,11058224,-795,0,1782500676,12719.99257555999,406.58176400999946,54172.64836464001 2026-06-26,19:04:38.000,177,11058283,-795,0,1782500677,12719.965630319995,406.50422357999923,54172.6343904 2026-06-26,19:04:39.000,177,11058249,-795,0,1782500678,12719.965630319995,406.4619288000031,54172.64836464001 2026-06-26,19:04:40.000,177,11058267,-795,0,1782500679,12719.905003529995,406.38438837000285,54172.4247768 2026-06-26,19:04:41.000,177,11058267,-795,0,1782500680,12719.985839249995,406.38438837000285,54172.487660880004 2026-06-26,19:04:42.000,177,11058293,-795,0,1782500681,12720.006048179996,406.39848663000157,54172.61342904 2026-06-26,19:04:43.000,177,11058310,-795,0,1782500682,12720.05993866,406.3632409800048,54172.64836464001 2026-06-26,19:04:44.000,177,11058280,-795,0,1782500683,12719.99931187,406.3068479400026,54172.676313120006 2026-06-26,19:04:45.000,177,11058321,-795,0,1782500684,12719.79048625999,406.23635664000176,54172.438751040005 2026-06-26,19:04:46.000,177,11058199,-795,0,1782500685,12719.783749949995,406.2081601200043,54172.54355784 2026-06-26,19:04:47.000,177,11058275,-795,0,1782500686,12719.73659578,406.1658653400009,54172.58548056 2026-06-26,19:04:48.000,177,11058292,-795,0,1782500687,12719.743332089995,406.18701272999897,54172.55054496001 2026-06-26,19:04:49.000,177,11058303,-795,0,1782500688,12719.66923267999,406.1799635999996,54172.47368664 2026-06-26,19:04:50.000,177,11058320,-795,0,1782500689,12719.702914229994,406.15881621000153,54172.47368664 2026-06-26,19:04:51.000,177,11058278,-795,0,1782500690,12719.73659578,406.1024231699994,54172.59246768 2026-06-26,19:04:52.000,177,11058245,-795,0,1782500691,12719.68944160999,406.10947229999874,54172.59945480001 2026-06-26,19:04:53.000,177,11058257,-795,0,1782500692,12719.60860588999,406.05307926000387,54172.47368664 2026-06-26,19:04:54.000,177,11058267,-795,0,1782500693,12719.413252899998,406.06012839000323,54172.271060160005 2026-06-26,19:04:56.000,177,11058265,-795,0,1782500695,12719.433461829998,406.0178336099998,54172.28503440001 2026-06-26,19:04:57.000,177,11058294,-795,0,1782500696,12719.433461829998,406.0671775200026,54172.4247768 2026-06-26,19:04:58.000,177,11058307,-795,0,1782500697,12719.453670759998,406.10947229999874,54172.36189272001 2026-06-26,19:04:59.000,177,11058291,-795,0,1782500698,12719.547979099989,406.10947229999874,54172.36189272001 2026-06-26,19:05:00.000,177,11058298,-795,0,1782500699,12719.62881481999,405.98963709000236,54172.33394424001 2026-06-26,19:05:01.000,177,11058261,-795,0,1782500700,12719.615342199999,405.8063597100045,54172.2500988 2026-06-26,19:05:02.000,177,11058289,-795,0,1782500701,12719.534506479999,405.64422972000466,54172.271060160005 2026-06-26,19:05:03.000,177,11058250,-795,0,1782500702,12719.473879689998,405.6230823299993,54172.22913744 2026-06-26,19:05:04.000,177,11058311,-795,0,1782500703,12719.487352309989,405.5737384200038,54172.3549056 2026-06-26,19:05:05.000,177,11058284,-795,0,1782500704,12719.507561239989,405.5032471200029,54172.3549056 2026-06-26,19:05:06.000,177,11058325,-795,0,1782500705,12719.446934449988,405.4468540800008,54172.152279120004 2026-06-26,19:05:07.000,177,11058315,-795,0,1782500706,12719.467143379989,405.3904610399986,54172.34791848 2026-06-26,19:05:08.000,177,11058252,-795,0,1782500707,12719.480615999993,405.33406800000375,54172.52259648 2026-06-26,19:05:09.000,177,11058206,-795,0,1782500708,12719.386307659988,405.28472409000096,54172.39682832 2026-06-26,19:05:10.000,177,11058270,-795,0,1782500709,12719.325680870003,405.28472409000096,54172.34791848 2026-06-26,19:05:11.000,177,11058266,-795,0,1782500710,12719.244845150002,405.2565275700035,54172.173240480006 2026-06-26,19:05:12.000,177,11058294,-795,0,1782500711,12719.211163599997,405.193085400002,54172.15926624 2026-06-26,19:05:13.000,177,11058323,-795,0,1782500712,12719.190954669997,405.2283310499988,54172.29900864 2026-06-26,19:05:14.000,177,11058261,-795,0,1782500713,12719.217899909992,405.2424293100048,54172.340931360006 2026-06-26,19:05:15.000,177,11058268,-795,0,1782500714,12719.177482049992,405.2283310499988,54172.26407304001 2026-06-26,19:05:16.000,177,11058264,-795,0,1782500715,12719.150536809997,405.2565275700035,54172.054459440005 2026-06-26,19:05:17.000,177,11058269,-795,0,1782500716,12719.157273119992,405.28472409000096,54172.1802276 2026-06-26,19:05:18.000,177,11058278,-795,0,1782500717,12719.123591570002,405.2776749600016,54172.13830488 2026-06-26,19:05:19.000,177,11058290,-795,0,1782500718,12719.049492159997,405.2353801799982,54172.173240480006 2026-06-26,19:05:20.000,177,11058300,-795,0,1782500719,12719.042755850001,405.22128191999946,54172.03349808 2026-06-26,19:05:21.000,177,11058258,-795,0,1782500720,12718.928238579996,405.2142327900001,54172.005549600006 2026-06-26,19:05:22.000,177,11058260,-795,0,1782500721,12718.88108441,405.2353801799982,54172.054459440005 2026-06-26,19:05:23.000,177,11058292,-795,0,1782500722,12718.928238579996,405.20718366000074,54172.13830488 2026-06-26,19:05:24.000,177,11058264,-795,0,1782500723,12718.88108441,405.17193801000394,54172.1103564 2026-06-26,19:05:25.000,177,11058187,-795,0,1782500724,12718.847402859996,405.15783974999795,54171.970614 2026-06-26,19:05:26.000,177,11058289,-795,0,1782500725,12718.77330344999,405.12259410000115,54171.837858720006 2026-06-26,19:05:27.000,177,11058313,-795,0,1782500726,12718.75983083,405.0943975800037,54171.90772992001 2026-06-26,19:05:28.000,177,11058260,-795,0,1782500727,12718.75983083,405.00980802000413,54171.97760112001 2026-06-26,19:05:29.000,177,11058233,-795,0,1782500728,12718.746358209995,404.953414980002,54171.99856248001 2026-06-26,19:05:30.000,177,11058287,-795,0,1782500729,12718.69246772999,404.8688254200024,54171.94266552 2026-06-26,19:05:31.000,177,11058289,-795,0,1782500730,12718.65204986999,404.8053832500009,54171.82388448 2026-06-26,19:05:32.000,177,11058284,-795,0,1782500731,12718.71941297,404.74899020999874,54171.94266552 2026-06-26,19:05:33.000,177,11058246,-795,0,1782500732,12718.726149279995,404.7560393399981,54171.87279432 2026-06-26,19:05:34.000,177,11058266,-795,0,1782500733,12718.746358209995,404.6855480400045,54171.84484584 2026-06-26,19:05:35.000,177,11058294,-795,0,1782500734,12718.746358209995,404.65030239000043,54171.74702616 2026-06-26,19:05:36.000,177,11058315,-795,0,1782500735,12718.65204986999,404.56571283000085,54171.71209056001 2026-06-26,19:05:37.000,177,11058273,-795,0,1782500736,12718.65204986999,404.51636891999806,54171.80991024001 2026-06-26,19:05:38.000,177,11058223,-795,0,1782500737,12718.65878618,404.41768109999975,54171.886768560005 2026-06-26,19:05:39.000,177,11058248,-795,0,1782500738,12718.65878618,404.3894845800023,54171.85183296 2026-06-26,19:05:40.000,177,11058225,-795,0,1782500739,12718.625104629995,404.290796760004,54171.80292312 2026-06-26,19:05:41.000,177,11058252,-795,0,1782500740,12718.564477839995,404.2414528500012,54171.63523224 2026-06-26,19:05:42.000,177,11058244,-795,0,1782500741,12718.67225879999,404.17096155000036,54171.74702616 2026-06-26,19:05:43.000,177,11058335,-795,0,1782500742,12718.67899511,404.12161764000484,54171.795936 2026-06-26,19:05:44.000,177,11058288,-795,0,1782500743,12718.705940349995,404.00883156000054,54171.76100040001 2026-06-26,19:05:45.000,177,11058310,-795,0,1782500744,12718.59815939,403.9524385199984,54171.66318072001 2026-06-26,19:05:46.000,177,11058275,-795,0,1782500745,12718.564477839995,403.8960454800035,54171.63523224 2026-06-26,19:05:47.000,177,11058232,-795,0,1782500746,12718.57795046,403.8185050500033,54171.719077680005 2026-06-26,19:05:48.000,177,11058250,-795,0,1782500747,12718.67899511,403.8185050500033,54171.74702616 2026-06-26,19:05:49.000,177,11058192,-795,0,1782500748,12718.67225879999,403.72686636000435,54171.74003904001 2026-06-26,19:05:50.000,177,11058322,-795,0,1782500749,12718.69246772999,403.7198172299977,54171.69811632 2026-06-26,19:05:51.000,177,11058295,-795,0,1782500750,12718.69920404,403.66342419000284,54171.68414208 2026-06-26,19:05:52.000,177,11058268,-795,0,1782500751,12718.625104629995,403.5858837600026,54171.649206480004 2026-06-26,19:05:53.000,177,11058310,-795,0,1782500752,12718.55774153,403.6211294099994,54171.66318072001 2026-06-26,19:05:54.000,177,11058296,-795,0,1782500753,12718.59815939,403.5576872399979,54171.795936 2026-06-26,19:05:55.000,177,11058307,-795,0,1782500754,12718.44996056999,403.56473637000454,54171.719077680005 2026-06-26,19:05:57.000,177,11058249,-795,0,1782500756,12718.47016949999,403.4871959400043,54171.551386800005 2026-06-26,19:05:58.000,177,11058237,-755,0,1782500757,12718.503851049994,403.4801468099977,54171.63523224 2026-06-26,19:05:59.000,177,11058273,-795,0,1782500758,12718.51058735999,403.4378520300015,54171.670167840006 2026-06-26,19:06:00.000,177,11058340,-795,0,1782500759,12718.49711474,403.3109676899985,54171.71209056001 2026-06-26,19:06:01.000,177,11058274,-795,0,1782500760,12718.416279019999,403.3109676899985,54171.62125800001 2026-06-26,19:06:02.000,177,11058287,-795,0,1782500761,12718.402806399994,403.21932899999956,54171.64221936001 2026-06-26,19:06:03.000,177,11058274,-795,0,1782500762,12718.423015329994,403.1629359600047,54171.649206480004 2026-06-26,19:06:04.000,177,11058256,-795,0,1782500763,12718.42975163999,403.10654292000254,54171.62824512 2026-06-26,19:06:05.000,177,11058261,-795,0,1782500764,12718.375861159999,403.00785510000424,54171.502476960006 2026-06-26,19:06:06.000,177,11058250,-795,0,1782500765,12718.328706989989,402.9514620600021,54171.383695920005 2026-06-26,19:06:07.000,177,11058277,-795,0,1782500766,12718.227662339988,402.8457251100044,54171.32081184 2026-06-26,19:06:08.000,177,11058267,-795,0,1782500767,12718.261343889993,402.7188407700014,54171.4116444 2026-06-26,19:06:09.000,177,11058312,-795,0,1782500768,12718.234398649998,402.6694968599986,54171.42561864001 2026-06-26,19:06:10.000,177,11058266,-795,0,1782500769,12718.099672449993,402.5567107800016,54171.37670880001 2026-06-26,19:06:11.000,177,11058259,-795,0,1782500770,12717.964946250002,402.4580229600033,54171.30683760001 2026-06-26,19:06:12.000,177,11058256,-795,0,1782500771,12717.931264699997,402.4227773099992,54171.42561864001 2026-06-26,19:06:13.000,177,11058235,-795,0,1782500772,12717.803274810001,402.36638427000435,54171.22997928 2026-06-26,19:06:14.000,177,11058242,-795,0,1782500773,12717.695493849991,402.30294210000284,54171.264914880005 2026-06-26,19:06:15.000,177,11058271,-795,0,1782500774,12717.655075989991,402.23949993000133,54171.32081184 2026-06-26,19:06:16.000,177,11058285,-795,0,1782500775,12717.634867059991,402.19015601999854,54171.29286336 2026-06-26,19:06:17.000,177,11058268,-795,0,1782500776,12717.527086099995,402.1267138500043,54171.00639144 2026-06-26,19:06:18.000,177,11058293,-795,0,1782500777,12717.54055872,402.1126155899983,54171.28587624001 2026-06-26,19:06:19.000,177,11058287,-795,0,1782500778,12717.57424026999,402.140812110003,54171.334786080006 2026-06-26,19:06:20.000,177,11058234,-795,0,1782500779,12717.58097658,402.140812110003,54171.264914880005 2026-06-26,19:06:21.000,177,11058231,-795,0,1782500780,12717.58097658,402.1478612400024,54171.25792776001 2026-06-26,19:06:22.000,177,11058222,-795,0,1782500781,12717.56076765,402.1196647199977,54171.11818536001 2026-06-26,19:06:23.000,177,11058263,-795,0,1782500782,12717.64160337,402.13376298000367,54171.216005040005 2026-06-26,19:06:24.000,177,11058269,-795,0,1782500783,12717.675284919991,402.0632716800028,54171.29985048 2026-06-26,19:06:25.000,177,11058272,-795,0,1782500784,12717.70223016,402.0844190700009,54171.30683760001 2026-06-26,19:06:26.000,177,11058278,-795,0,1782500785,12717.68202123,402.0280260299987,54171.25094064 2026-06-26,19:06:27.000,177,11058310,-795,0,1782500786,12717.64160337,401.9857312500026,54171.03433992 2026-06-26,19:06:28.000,177,11058273,-795,0,1782500787,12717.729175399996,402.01392777,54171.29286336 2026-06-26,19:06:29.000,177,11058231,-795,0,1782500788,12717.783065880001,402.0632716800028,54171.334786080006 2026-06-26,19:06:30.000,177,11058292,-795,0,1782500789,12717.796538499992,402.0350751599981,54171.35574744001 2026-06-26,19:06:31.000,177,11058317,-795,0,1782500790,12717.776329569992,402.0280260299987,54171.39068304 2026-06-26,19:06:32.000,177,11058255,-795,0,1782500791,12717.70223016,401.9293382100004,54171.25792776001 2026-06-26,19:06:33.000,177,11058262,-795,0,1782500792,12717.708966469996,401.88704343000427,54171.25094064 2026-06-26,19:06:34.000,177,11058289,-795,0,1782500793,12717.776329569992,401.85884690999956,54171.39068304 2026-06-26,19:06:35.000,177,11058285,-795,0,1782500794,12717.695493849991,401.87999429999763,54171.334786080006 2026-06-26,19:06:36.000,177,11058279,-795,0,1782500795,12717.735911709991,401.8376995200015,54171.27888912001 2026-06-26,19:06:37.000,177,11058305,-795,0,1782500796,12717.688757539996,401.8165521300034,54171.0273528 2026-06-26,19:06:38.000,177,11058189,-795,0,1782500797,12717.783065880001,401.77425734999997,54171.167095200006 2026-06-26,19:06:39.000,177,11058289,-795,0,1782500798,12717.830220049997,401.7178643099978,54171.23696640001 2026-06-26,19:06:40.000,177,11058319,-795,0,1782500799,12717.810011119996,401.54868518999865,54171.23696640001 2026-06-26,19:06:41.000,177,11058278,-795,0,1782500800,12717.715702779991,401.4781938899978,54171.048314160005 2026-06-26,19:06:42.000,177,11058341,-795,0,1782500801,12717.749384329996,401.38655519999884,54171.08324976 2026-06-26,19:06:43.000,177,11058317,-795,0,1782500802,12717.742648020001,401.3231130300046,54171.18805656001 2026-06-26,19:06:44.000,177,11058283,-795,0,1782500803,12717.789802189996,401.28786738000053,54171.15312096 2026-06-26,19:06:45.000,177,11058228,-795,0,1782500804,12717.789802189996,401.2949165099999,54171.17408232 2026-06-26,19:06:46.000,177,11058272,-795,0,1782500805,12717.816747429992,401.21737607999967,54170.98543008 2026-06-26,19:06:47.000,177,11058281,-795,0,1782500806,12717.789802189996,401.21737607999967,54170.90857176 2026-06-26,19:06:48.000,177,11058292,-795,0,1782500807,12717.803274810001,401.0975408700033,54170.85267480001 2026-06-26,19:06:49.000,177,11058266,-795,0,1782500808,12717.857165289992,401.0481969600005,54170.978442960004 2026-06-26,19:06:50.000,177,11058276,-795,0,1782500809,12717.863901600002,400.97065653000027,54170.99241720001 2026-06-26,19:06:51.000,177,11058318,-795,0,1782500810,12717.904319460002,400.9283617500041,54170.999404320006 2026-06-26,19:06:52.000,177,11058270,-795,0,1782500811,12717.917792079992,400.9001652299994,54170.93652024 2026-06-26,19:06:53.000,177,11058243,-795,0,1782500812,12717.951473629997,400.84377219000453,54170.9574816 2026-06-26,19:06:54.000,177,11058275,-795,0,1782500813,12718.018836729992,400.73098611000023,54170.91555888 2026-06-26,19:06:55.000,177,11058256,-795,0,1782500814,12718.099672449993,400.70983872000215,54170.880623280005 2026-06-26,19:06:56.000,177,11058264,-795,0,1782500815,12718.032309349997,400.540659600003,54170.73389376001 2026-06-26,19:06:58.000,177,11058300,-795,0,1782500817,12718.092936139998,400.31508744000166,54170.8177392 2026-06-26,19:06:59.000,177,11058287,-795,0,1782500818,12718.153562929998,400.1741048399999,54170.91555888 2026-06-26,19:07:00.000,177,11058243,-795,0,1782500819,12718.207453409988,400.10361353999906,54170.83870056 2026-06-26,19:07:01.000,177,11058221,-795,0,1782500820,12718.328706989989,400.08951528000034,54170.8177392 2026-06-26,19:07:02.000,177,11058265,-795,0,1782500821,12718.369124849989,400.1600065800012,54170.63607408001 2026-06-26,19:07:03.000,177,11058322,-675,0,1782500822,12718.396070089999,400.322136570001,54170.63607408001 2026-06-26,19:07:04.000,177,11058242,-795,0,1782500823,12718.342179609994,400.4278735199987,54170.82472632001 2026-06-26,19:07:05.000,177,11058268,-795,0,1782500824,12718.193980789998,400.43492264999804,54170.85966192 2026-06-26,19:07:06.000,177,11058287,-795,0,1782500825,12718.079463519993,400.322136570001,54170.87363616001 2026-06-26,19:07:07.000,177,11058298,-795,0,1782500826,12718.059254589993,400.195252229998,54170.929533120005 2026-06-26,19:07:08.000,177,11058284,-795,0,1782500827,12718.018836729992,400.06836789000226,54170.86664904 2026-06-26,19:07:09.000,177,11058198,-795,0,1782500828,12718.032309349997,399.9767292000033,54170.880623280005 2026-06-26,19:07:10.000,177,11058241,-795,0,1782500829,12718.045781970002,399.92738529000053,54170.91555888 2026-06-26,19:07:11.000,177,11058310,-795,0,1782500830,12718.072727209998,399.9132870300018,54170.90158464001 2026-06-26,19:07:12.000,177,11058259,-795,0,1782500831,12718.072727209998,399.8357466000016,54170.999404320006 2026-06-26,19:07:13.000,177,11058315,-795,0,1782500832,12718.045781970002,399.85689398999966,54170.929533120005 2026-06-26,19:07:14.000,177,11058250,-795,0,1782500833,12718.052518279997,399.80755008000415,54171.02036568001 2026-06-26,19:07:15.000,177,11058252,-635,0,1782500834,12718.018836729992,399.80755008000415,54171.01337856 2026-06-26,19:07:16.000,177,11058290,-795,0,1782500835,12718.018836729992,399.77935355999944,54170.90857176 2026-06-26,19:07:17.000,177,11058218,-795,0,1782500836,12717.964946250002,399.80755008000415,54170.90158464001 2026-06-26,19:07:19.000,177,11058287,-795,0,1782500838,12718.045781970002,399.7864026899988,54170.87363616001 2026-06-26,19:07:20.000,177,11058230,-755,0,1782500839,12718.086199830002,399.7370587800033,54170.999404320006 2026-06-26,19:07:21.000,177,11058275,-795,0,1782500840,12718.072727209998,399.75820617000136,54170.9574816 2026-06-26,19:07:22.000,177,11058258,-795,0,1782500841,12718.018836729992,399.6736166100018,54170.831713440006 2026-06-26,19:07:23.000,177,11058254,-795,0,1782500842,12718.059254589993,399.65951835000305,54170.84568768 2026-06-26,19:07:24.000,177,11058193,-795,0,1782500843,12718.140090309993,399.624272699999,54171.01337856 2026-06-26,19:07:25.000,177,11058246,-795,0,1782500844,12718.106408760003,399.6524692200037,54170.95049448001 2026-06-26,19:07:26.000,177,11058249,-795,0,1782500845,12718.146826619988,399.5819779200028,54170.94350736001 2026-06-26,19:07:27.000,177,11058279,-795,0,1782500846,12718.086199830002,399.6383709599977,54170.747868 2026-06-26,19:07:28.000,177,11058259,-795,0,1782500847,12718.113145069998,399.5890270500022,54170.810752080004 2026-06-26,19:07:29.000,177,11058264,-795,0,1782500848,12718.032309349997,399.6383709599977,54170.72690664 2026-06-26,19:07:30.000,177,11058255,-755,0,1782500849,12718.113145069998,399.6031253100009,54170.92254600001 2026-06-26,19:07:31.000,177,11058260,-795,0,1782500850,12718.106408760003,399.6172235699996,54171.0273528 2026-06-26,19:07:32.000,177,11058273,-795,0,1782500851,12718.140090309993,399.61017444000026,54171.01337856 2026-06-26,19:07:33.000,177,11058211,-795,0,1782500852,12718.106408760003,399.6031253100009,54171.01337856 2026-06-26,19:07:34.000,177,11058246,-795,0,1782500853,12718.126617690003,399.6383709599977,54170.85966192 2026-06-26,19:07:35.000,177,11058306,-795,0,1782500854,12718.140090309993,399.6524692200037,54170.90158464001 2026-06-26,19:07:36.000,177,11058275,-795,0,1782500855,12718.193980789998,399.64542009000434,54170.89459752 2026-06-26,19:07:37.000,177,11058240,-795,0,1782500856,12718.227662339988,399.69476399999985,54171.05530128 2026-06-26,19:07:38.000,177,11058310,-795,0,1782500857,12718.254607579998,399.6172235699996,54171.1321596 2026-06-26,19:07:39.000,177,11058251,-795,0,1782500858,12718.059254589993,399.5890270500022,54170.52428016 2026-06-26,19:07:40.000,177,11058262,-795,0,1782500859,12718.261343889993,399.6031253100009,54171.09023688001 2026-06-26,19:07:41.000,177,11058244,-795,0,1782500860,12718.268080199989,399.6172235699996,54171.0622884 2026-06-26,19:07:42.000,177,11058288,-795,0,1782500861,12718.301761749994,399.5537813999981,54171.04132704001 2026-06-26,19:07:43.000,177,11058298,-795,0,1782500862,12718.321970679994,399.5396831399994,54170.9574816 2026-06-26,19:07:44.000,177,11058260,-795,0,1782500863,12718.375861159999,399.4903392300039,54170.999404320006 2026-06-26,19:07:45.000,177,11058288,-795,0,1782500864,12718.402806399994,399.5044374900026,54171.10421112 2026-06-26,19:07:46.000,177,11058307,-795,0,1782500865,12718.55100521999,399.4409953200011,54171.13914672001 2026-06-26,19:07:47.000,177,11058303,-795,0,1782500866,12718.524059979994,399.44804445000045,54171.167095200006 2026-06-26,19:07:48.000,177,11058240,-795,0,1782500867,12718.59815939,399.33525837000343,54171.11818536001 2026-06-26,19:07:49.000,177,11058267,-795,0,1782500868,12718.57121414999,399.25066881000384,54170.92254600001 2026-06-26,19:07:50.000,177,11058299,-795,0,1782500869,12718.63857725,399.15198098999826,54171.11119824001 2026-06-26,19:07:51.000,177,11058265,-795,0,1782500870,12718.71941297,399.0462440400006,54171.1321596 2026-06-26,19:07:52.000,177,11058249,-795,0,1782500871,12718.827193929996,398.89116318000015,54171.11119824001 2026-06-26,19:07:53.000,177,11058301,-795,0,1782500872,12718.83393023999,398.82772100999864,54171.05530128 2026-06-26,19:07:54.000,177,11058254,-795,0,1782500873,12718.90129334,398.721984060001,54171.08324976 2026-06-26,19:07:55.000,177,11058292,-795,0,1782500874,12718.90129334,398.6021488500046,54170.94350736001 2026-06-26,19:07:56.000,177,11058251,-795,0,1782500875,12718.934974889991,398.46116625000286,54170.83870056 2026-06-26,19:07:57.000,177,11058262,-795,0,1782500876,12718.83393023999,398.3060853900024,54170.79677784 2026-06-26,19:07:58.000,177,11058293,-795,0,1782500877,12718.941711200001,398.1792010499994,54170.85966192 2026-06-26,19:07:59.000,177,11058286,-795,0,1782500878,12718.914765959991,398.0100219300002,54170.72690664 2026-06-26,19:08:00.000,177,11058272,-755,0,1782500879,12718.941711200001,397.8690393299985,54170.8177392 2026-06-26,19:08:01.000,177,11058282,-795,0,1782500880,12718.928238579996,397.75625325000146,54170.92254600001 2026-06-26,19:08:02.000,177,11058272,-795,0,1782500881,12719.015810609992,397.60822152000037,54170.99241720001 2026-06-26,19:08:03.000,177,11058285,-795,0,1782500882,12718.948447509996,397.5377302199995,54170.9574816 2026-06-26,19:08:04.000,177,11058264,-515,0,1782500883,12718.975392749991,397.36855110000033,54170.92254600001 2026-06-26,19:08:05.000,177,11058229,-795,0,1782500884,12718.995601679992,397.23461762999796,54170.87363616001 2026-06-26,19:08:06.000,177,11058289,-795,0,1782500885,12719.062964780001,397.15002806999837,54170.87363616001 2026-06-26,19:08:07.000,177,11058287,-795,0,1782500886,12719.103382640002,397.07248763999814,54170.78979072 2026-06-26,19:08:08.000,177,11058298,-795,0,1782500887,12719.130327879997,396.95265243000176,54170.643061200004 2026-06-26,19:08:09.000,177,11058278,-795,0,1782500888,12719.157273119992,396.88921026000025,54170.60812560001 2026-06-26,19:08:10.000,177,11058277,-795,0,1782500889,12719.298735629993,396.8187189599994,54170.76882936 2026-06-26,19:08:11.000,177,11058282,-795,0,1782500890,12719.413252899998,396.79052244000195,54170.90857176 2026-06-26,19:08:12.000,177,11058226,-675,0,1782500891,12719.440198139993,396.7129820100017,54170.72690664 2026-06-26,19:08:13.000,177,11058240,-795,0,1782500892,12719.521033859994,396.69183462000365,54170.85267480001 2026-06-26,19:08:14.000,177,11058258,-795,0,1782500893,12719.595133269999,396.64249071000086,54170.810752080004 2026-06-26,19:08:15.000,177,11058289,-795,0,1782500894,12719.60860588999,396.64249071000086,54170.74088088 2026-06-26,19:08:16.000,177,11058284,-795,0,1782500895,12719.622078509994,396.62839245000214,54170.68498392001 2026-06-26,19:08:17.000,177,11058292,-795,0,1782500896,12719.72985946999,396.67773635999765,54170.78280360001 2026-06-26,19:08:18.000,177,11058268,-795,0,1782500897,12719.83764043,396.66363809999893,54170.880623280005 2026-06-26,19:08:19.000,177,11058284,-795,0,1782500898,12719.803958879995,396.698883750003,54170.69895816 2026-06-26,19:08:20.000,177,11058300,-795,0,1782500899,12719.95215769999,396.7482276599985,54170.86664904 2026-06-26,19:08:21.000,177,11058270,-795,0,1782500900,12720.066674969996,396.81166983,54170.9574816 2026-06-26,19:08:22.000,177,11058274,-795,0,1782500901,12720.147510689996,396.7834733100026,54170.96446872 2026-06-26,19:08:23.000,177,11058252,-795,0,1782500902,12720.201401170001,396.8610137400028,54170.98543008 2026-06-26,19:08:24.000,177,11058214,-795,0,1782500903,12720.248555339997,396.85396461000346,54170.8876104 2026-06-26,19:08:25.000,177,11058266,-795,0,1782500904,12720.329391059997,396.91035764999833,54170.87363616001 2026-06-26,19:08:26.000,177,11058216,-795,0,1782500905,12720.450644639997,396.9244559100043,54171.17408232 2026-06-26,19:08:27.000,177,11058309,-795,0,1782500906,12720.511271429998,396.98789807999856,54171.19504368 2026-06-26,19:08:28.000,177,11058280,-795,0,1782500907,12720.544952980003,397.0090454700039,54171.25094064 2026-06-26,19:08:29.000,177,11058235,-795,0,1782500908,12720.464117260002,397.03724199000135,54171.146133840004 2026-06-26,19:08:30.000,177,11058317,-795,0,1782500909,12720.565161910003,397.01609460000327,54171.271902 2026-06-26,19:08:31.000,177,11058270,-795,0,1782500910,12720.592107149998,397.05134025000007,54171.36273456 2026-06-26,19:08:32.000,177,11058279,-795,0,1782500911,12720.592107149998,397.0795367700048,54171.36972168 2026-06-26,19:08:33.000,177,11058307,-795,0,1782500912,12720.619052389993,397.16412633000436,54171.46055424 2026-06-26,19:08:34.000,177,11058233,-795,0,1782500913,12720.679679179993,397.19937198000116,54171.383695920005 2026-06-26,19:08:35.000,177,11058269,-795,0,1782500914,12720.733569659998,397.23461762999796,54171.39068304 2026-06-26,19:08:36.000,177,11058268,-795,0,1782500915,12720.86829585999,397.2769124100014,54171.56536104 2026-06-26,19:08:37.000,177,11058294,-795,0,1782500916,12720.841350619994,397.269863280002,54171.40465728001 2026-06-26,19:08:38.000,177,11058265,-795,0,1782500917,12720.94913157999,397.26281415000267,54171.5164512 2026-06-26,19:08:39.000,177,11058260,-795,0,1782500918,12720.834614309999,397.3051089299988,54171.216005040005 2026-06-26,19:08:40.000,177,11058282,-795,0,1782500919,12720.95586789,397.3051089299988,54171.45356712001 2026-06-26,19:08:41.000,177,11058302,-795,0,1782500920,12720.98954943999,397.3121580599982,54171.64221936001 2026-06-26,19:08:42.000,177,11058305,-795,0,1782500921,12721.063648849995,397.361501970001,54171.74702616 2026-06-26,19:08:43.000,177,11058276,-795,0,1782500922,12721.05017622999,397.4249441400025,54171.70510344 2026-06-26,19:08:44.000,177,11058284,-795,0,1782500923,12721.05017622999,397.4390424000012,54171.63523224 2026-06-26,19:08:45.000,177,11058260,-795,0,1782500924,12721.043439919995,397.474288049998,54171.68414208 2026-06-26,19:08:46.000,177,11058268,-795,0,1782500925,12721.07038515999,397.5518284799982,54171.70510344 2026-06-26,19:08:47.000,177,11058270,-795,0,1782500926,12721.02996729999,397.5729758700036,54171.795936 2026-06-26,19:08:48.000,177,11058291,-795,0,1782500927,12721.063648849995,397.59412326000165,54171.719077680005 2026-06-26,19:08:49.000,177,11058304,-795,0,1782500928,12720.97607682,397.5870741300023,54171.551386800005 2026-06-26,19:08:50.000,177,11058287,-795,0,1782500929,12721.023230989995,397.6505163000038,54171.69112920001 2026-06-26,19:08:51.000,177,11058270,-795,0,1782500930,12721.05691254,397.62936890999845,54171.80292312 2026-06-26,19:08:52.000,177,11058249,-795,0,1782500931,12721.03670361,397.6646145600025,54171.66318072001 2026-06-26,19:08:53.000,177,11058255,-795,0,1782500932,12721.043439919995,397.69281107999996,54171.795936 2026-06-26,19:08:54.000,177,11058334,-795,0,1782500933,12721.03670361,397.6716636900019,54171.68414208 2026-06-26,19:08:55.000,177,11058284,-795,0,1782500934,12721.003022059995,397.6998602099993,54171.66318072001 2026-06-26,19:08:56.000,177,11058280,-795,0,1782500935,12720.99628575,397.67871282000124,54171.80292312 2026-06-26,19:08:57.000,177,11058311,-795,0,1782500936,12720.97607682,397.6998602099993,54171.795936 2026-06-26,19:08:58.000,177,11058282,-795,0,1782500937,12720.84808692999,397.6364180399978,54171.50946408 2026-06-26,19:09:00.000,177,11058247,-795,0,1782500939,12720.82787799999,397.6857619500006,54171.74003904001 2026-06-26,19:09:01.000,177,11058296,-795,0,1782500940,12720.814405379999,397.728056730004,54171.82388448 2026-06-26,19:09:02.000,177,11058286,-795,0,1782500941,12720.814405379999,397.7492041200021,54171.82388448 2026-06-26,19:09:03.000,177,11058248,-795,0,1782500942,12720.807669069989,397.79149889999826,54171.816897360004 2026-06-26,19:09:04.000,177,11058299,-795,0,1782500943,12720.821141689994,397.79149889999826,54171.719077680005 2026-06-26,19:09:05.000,177,11058320,-795,0,1782500944,12720.821141689994,397.8126462900036,54171.75401328 2026-06-26,19:09:06.000,177,11058310,-795,0,1782500945,12720.93565896,397.7492041200021,54171.92170416 2026-06-26,19:09:07.000,177,11058325,-795,0,1782500946,12720.922186339994,397.7069093399987,54171.984588240004 2026-06-26,19:09:08.000,177,11058300,-795,0,1782500947,12720.90871371999,397.7069093399987,54171.95663976001 2026-06-26,19:09:09.000,177,11058297,-795,0,1782500948,12720.814405379999,397.7351058600034,54171.816897360004 2026-06-26,19:09:10.000,177,11058232,-795,0,1782500949,12720.861559549994,397.67871282000124,54171.67715496 2026-06-26,19:09:11.000,177,11058311,-795,0,1782500950,12720.84808692999,397.7703515100002,54171.73305192 2026-06-26,19:09:12.000,177,11058251,-795,0,1782500951,12720.901977409994,397.728056730004,54171.795936 2026-06-26,19:09:13.000,177,11058266,-795,0,1782500952,12720.96934050999,397.728056730004,54171.91471704 2026-06-26,19:09:14.000,177,11058292,-795,0,1782500953,12721.023230989995,397.6646145600025,54171.9007428 2026-06-26,19:09:15.000,177,11058293,-795,0,1782500954,12720.96934050999,397.6505163000038,54171.90772992001 2026-06-26,19:09:16.000,177,11058249,-795,0,1782500955,12720.8952411,397.62936890999845,54171.767987520005 2026-06-26,19:09:17.000,177,11058317,-795,0,1782500956,12720.854823239999,397.58002500000293,54171.80991024001 2026-06-26,19:09:18.000,177,11058292,-795,0,1782500957,12720.881768479994,397.62936890999845,54171.816897360004 2026-06-26,19:09:19.000,177,11058281,-795,0,1782500958,12720.942395269994,397.62936890999845,54171.80991024001 2026-06-26,19:09:20.000,177,11058304,-795,0,1782500959,12720.901977409994,397.6505163000038,54171.41863152 2026-06-26,19:09:21.000,177,11058250,-795,0,1782500960,12721.05017622999,397.61527064999973,54171.670167840006 2026-06-26,19:09:22.000,177,11058260,-795,0,1782500961,12721.23205659999,397.5518284799982,54171.78894888001 2026-06-26,19:09:23.000,177,11058307,-795,0,1782500962,12721.265738149996,397.488386310004,54171.83087160001 2026-06-26,19:09:24.000,177,11058260,-795,0,1782500963,12721.312892319991,397.43199327000184,54171.80292312 2026-06-26,19:09:25.000,177,11058213,-795,0,1782500964,12721.25900184,397.41084588000376,54171.670167840006 2026-06-26,19:09:26.000,177,11058303,-795,0,1782500965,12721.292683389991,397.3403545800029,54171.73305192 2026-06-26,19:09:27.000,177,11058318,-795,0,1782500966,12721.27921077,397.3544528400016,54171.80292312 2026-06-26,19:09:28.000,177,11058276,-795,0,1782500967,12721.326364939996,397.26281415000267,54171.816897360004 2026-06-26,19:09:29.000,177,11058308,-795,0,1782500968,12721.2994197,397.269863280002,54171.767987520005 2026-06-26,19:09:30.000,177,11058231,-795,0,1782500969,12721.31962863,397.2416667600046,54171.53042544 2026-06-26,19:09:31.000,177,11058263,-795,0,1782500970,12721.386991729996,397.1782245900031,54171.75401328 2026-06-26,19:09:32.000,177,11058245,-795,0,1782500971,12721.494772689992,397.1077332900022,54171.85183296 2026-06-26,19:09:33.000,177,11058254,-795,0,1782500972,12721.427409589996,397.02314373000263,54171.84484584 2026-06-26,19:09:34.000,177,11058267,-795,0,1782500973,12721.541926860002,396.93855417000304,54171.795936 2026-06-26,19:09:35.000,177,11058249,-795,0,1782500974,12721.555399479992,396.8610137400028,54171.76100040001 2026-06-26,19:09:36.000,177,11058254,-795,0,1782500975,12721.622762580002,396.7200311400011,54171.6561936 2026-06-26,19:09:37.000,177,11058255,-795,0,1782500976,12721.656444129992,396.6213433200028,54171.69811632 2026-06-26,19:09:38.000,177,11058288,-795,0,1782500977,12721.831588189998,396.4733115900017,54171.83087160001 2026-06-26,19:09:39.000,177,11058239,-795,0,1782500978,12721.804642949988,396.3887220300021,54171.84484584 2026-06-26,19:09:40.000,177,11058264,-795,0,1782500979,12721.770961399998,396.26888681999844,54171.66318072001 2026-06-26,19:09:41.000,177,11058215,-795,0,1782500980,12721.797906639993,396.2054446500042,54171.73305192 2026-06-26,19:09:42.000,177,11058205,-795,0,1782500981,12721.851797119998,396.13495335000334,54171.75401328 2026-06-26,19:09:43.000,177,11058269,-795,0,1782500982,12721.919160219994,396.09970769999927,54171.78894888001 2026-06-26,19:09:44.000,177,11058294,-795,0,1782500983,12721.986523319989,395.98692162000225,54171.77497464 2026-06-26,19:09:45.000,177,11058247,-795,0,1782500984,12721.959578079994,395.97282336000353,54171.73305192 2026-06-26,19:09:46.000,177,11058292,-795,0,1782500985,12722.040413799994,395.8811846700046,54171.85882008001 2026-06-26,19:09:47.000,177,11058253,-795,0,1782500986,12722.080831659994,395.8459390200005,54171.94965264001 2026-06-26,19:09:48.000,177,11058274,-795,0,1782500987,12722.23576679,395.75430033000157,54172.005549600006 2026-06-26,19:09:49.000,177,11058318,-795,0,1782500988,12722.23576679,395.7472512000022,54171.87279432 2026-06-26,19:09:50.000,177,11058270,-795,0,1782500989,12722.343547749995,395.669710770002,54171.837858720006 2026-06-26,19:09:51.000,177,11058260,-795,0,1782500990,12722.35028405999,395.6062686000005,54171.84484584 2026-06-26,19:09:52.000,177,11058301,-795,0,1782500991,12722.45132870999,395.5005316500028,54171.9007428 2026-06-26,19:09:53.000,177,11058277,-795,0,1782500992,12722.43785609,395.43004035000195,54171.97760112001 2026-06-26,19:09:54.000,177,11058279,-715,0,1782500993,12722.45806502,395.31725426999765,54172.005549600006 2026-06-26,19:09:55.000,177,11058292,-795,0,1782500994,12722.39070191999,395.23266470999806,54171.94266552 2026-06-26,19:09:56.000,177,11058281,-795,0,1782500995,12722.31660251,395.13397688999976,54171.94266552 2026-06-26,19:09:57.000,177,11058268,-795,0,1782500996,12722.30986619999,395.0634855899989,54172.08939504 2026-06-26,19:09:58.000,177,11058298,-795,0,1782500997,12722.222294169995,395.0282399400021,54171.83087160001 2026-06-26,19:09:59.000,177,11058284,-795,0,1782500998,12722.181876309995,394.93660125000315,54171.837858720006 2026-06-26,19:10:01.000,177,11058248,-795,0,1782501000,12722.020204869994,394.77447126000334,54171.84484584 2026-06-26,19:10:02.000,177,11058267,-795,0,1782501001,12722.06735903999,394.71102909000183,54171.96362688 2026-06-26,19:10:03.000,177,11058294,-795,0,1782501002,12722.006732249989,394.5841447499988,54171.99157536 2026-06-26,19:10:04.000,177,11058272,-795,0,1782501003,12721.973050699999,394.54184997000266,54172.005549600006 2026-06-26,19:10:05.000,177,11058223,-795,0,1782501004,12721.845060809988,394.4502112800037,54171.87279432 2026-06-26,19:10:06.000,177,11058244,-795,0,1782501005,12721.858533429993,394.3726708500035,54171.91471704 2026-06-26,19:10:07.000,177,11058303,-795,0,1782501006,12721.797906639993,394.2598847699992,54171.9007428 2026-06-26,19:10:08.000,177,11058266,-795,0,1782501007,12721.737279849993,394.1752952099996,54171.87978144001 2026-06-26,19:10:09.000,177,11058266,-795,0,1782501008,12721.629498889997,394.10480390999874,54171.83087160001 2026-06-26,19:10:10.000,177,11058286,-795,0,1782501009,12721.622762580002,394.00611609000043,54171.87279432 2026-06-26,19:10:11.000,177,11058326,-795,0,1782501010,12721.467827449997,393.93562478999957,54171.71209056001 2026-06-26,19:10:12.000,177,11058269,-795,0,1782501011,12721.447618519996,393.93562478999957,54171.90772992001 2026-06-26,19:10:13.000,177,11058278,-795,0,1782501012,12721.360046490001,393.9285756600002,54171.97760112001 2026-06-26,19:10:14.000,177,11058287,-795,0,1782501013,12721.333101249991,393.93562478999957,54171.85183296 2026-06-26,19:10:15.000,177,11058268,-795,0,1782501014,12721.25226552999,393.95677217999764,54171.87279432 2026-06-26,19:10:16.000,177,11058260,-795,0,1782501015,12721.184902429995,393.9285756600002,54171.70510344 2026-06-26,19:10:17.000,177,11058282,-795,0,1782501016,12721.184902429995,393.87218261999806,54171.73305192 2026-06-26,19:10:18.000,177,11058268,-795,0,1782501017,12721.19837505,393.8087404500038,54171.87279432 2026-06-26,19:10:19.000,177,11058309,-795,0,1782501018,12721.13774826,393.73824915000296,54171.8658072 2026-06-26,19:10:20.000,177,11058219,-795,0,1782501019,12721.07038515999,393.59021742000186,54171.80292312 2026-06-26,19:10:21.000,177,11058308,-795,0,1782501020,12720.96934050999,393.41398917000333,54171.53741256 2026-06-26,19:10:22.000,177,11058250,-795,0,1782501021,12720.90871371999,393.30120308999904,54171.69112920001 2026-06-26,19:10:23.000,177,11058268,-795,0,1782501022,12720.800932759994,393.1954661400014,54171.70510344 2026-06-26,19:10:24.000,177,11058302,-795,0,1782501023,12720.794196449999,393.0403852800009,54171.61427088001 2026-06-26,19:10:25.000,177,11058242,-795,0,1782501024,12720.713360729998,392.90645180999854,54171.62824512 2026-06-26,19:10:26.000,177,11058232,-795,0,1782501025,12720.639261319993,392.7513709499981,54171.600296640005 2026-06-26,19:10:27.000,177,11058287,-795,0,1782501026,12720.571898219998,392.5892409599983,54171.502476960006 2026-06-26,19:10:28.000,177,11058273,-795,0,1782501027,12720.518007739993,392.4059635800004,54171.57234816001 2026-06-26,19:10:29.000,177,11058327,-795,0,1782501028,12720.376545229992,392.2085879400038,54171.53042544 2026-06-26,19:10:30.000,177,11058237,-795,0,1782501029,12720.309182129997,392.0535070800033,54171.46055424 2026-06-26,19:10:31.000,177,11058238,-795,0,1782501030,12720.228346409996,391.8631805699988,54171.36273456 2026-06-26,19:10:32.000,177,11058287,-795,0,1782501031,12720.194664859991,391.70809970999835,54171.40465728001 2026-06-26,19:10:33.000,177,11058300,-795,0,1782501032,12720.194664859991,391.5530188499979,54171.48850272 2026-06-26,19:10:34.000,177,11058260,-795,0,1782501033,12720.255291649992,391.4190853800028,54171.5164512 2026-06-26,19:10:35.000,177,11058281,-795,0,1782501034,12720.248555339997,391.26400452000235,54171.36972168 2026-06-26,19:10:36.000,177,11058262,-795,0,1782501035,12720.309182129997,391.1230219200006,54171.27888912001 2026-06-26,19:10:37.000,177,11058259,-795,0,1782501036,12720.349599989997,390.9467936700021,54171.32779896001 2026-06-26,19:10:38.000,177,11058267,-795,0,1782501037,12720.329391059997,390.8340075899978,54171.18106944 2026-06-26,19:10:39.000,177,11058247,-795,0,1782501038,12720.268764269997,390.7141723800014,54171.09023688001 2026-06-26,19:10:40.000,177,11058278,-795,0,1782501039,12720.262027960001,390.6789267300046,54171.0273528 2026-06-26,19:10:41.000,177,11058268,-795,0,1782501040,12720.154246999991,390.62253369000246,54170.76882936 2026-06-26,19:10:42.000,177,11058283,-795,0,1782501041,12720.248555339997,390.59433716999774,54170.93652024 2026-06-26,19:10:43.000,177,11058294,-795,0,1782501042,12720.288973199997,390.5661406500003,54170.880623280005 2026-06-26,19:10:44.000,177,11058234,-795,0,1782501043,12720.410226779997,390.52384587000415,54170.96446872 2026-06-26,19:10:45.000,177,11058261,-635,0,1782501044,12720.437172019992,390.4463054400039,54170.91555888 2026-06-26,19:10:46.000,177,11058234,-795,0,1782501045,12720.491062499997,390.4251580499986,54170.8876104 2026-06-26,19:10:47.000,177,11058240,-795,0,1782501046,12720.430435709997,390.39696153000114,54170.72690664 2026-06-26,19:10:48.000,177,11058274,-795,0,1782501047,12720.470853569997,390.36171588000434,54170.78979072 2026-06-26,19:10:49.000,177,11058280,-795,0,1782501048,12720.437172019992,390.3546667499977,54170.810752080004 2026-06-26,19:10:50.000,177,11058275,-795,0,1782501049,12720.518007739993,390.3828632700024,54170.929533120005 2026-06-26,19:10:51.000,177,11058266,-795,0,1782501050,12720.410226779997,390.3687650100037,54170.61511272001 2026-06-26,19:10:52.000,177,11058247,-795,0,1782501051,12720.544952980003,390.34761761999835,54170.78280360001 2026-06-26,19:10:53.000,177,11058276,-795,0,1782501052,12720.558425599993,390.3053228400022,54170.85267480001 2026-06-26,19:10:54.000,177,11058259,-795,0,1782501053,12720.585370839988,390.2559789299994,54170.78979072 2026-06-26,19:10:55.000,177,11058277,-795,0,1782501054,12720.544952980003,390.1995858900045,54170.85267480001 2026-06-26,19:10:56.000,177,11058283,-795,0,1782501055,12720.390017849997,390.11499632999767,54170.60113848 2026-06-26,19:10:57.000,177,11058235,-795,0,1782501056,12720.356336299992,390.08679981000023,54170.72690664 2026-06-26,19:10:58.000,177,11058255,-795,0,1782501057,12720.302445820002,390.00925938,54170.78280360001 2026-06-26,19:10:59.000,177,11058273,-795,0,1782501058,12720.268764269997,389.9951611200013,54170.76882936 2026-06-26,19:11:00.000,177,11058205,-795,0,1782501059,12720.194664859991,389.9599154700045,54170.545241520005 2026-06-26,19:11:02.000,177,11058260,-795,0,1782501061,12720.140774380001,389.9599154700045,54170.52428016 2026-06-26,19:11:03.000,177,11058277,-795,0,1782501062,12720.134038069991,389.9246698200004,54170.52428016 2026-06-26,19:11:04.000,177,11058313,-795,0,1782501063,12720.12056545,389.9317189499998,54170.58716424001 2026-06-26,19:11:05.000,177,11058277,-795,0,1782501064,12720.066674969996,389.8753259100049,54170.44043472001 2026-06-26,19:11:06.000,177,11058249,-795,0,1782501065,12720.10035652,389.8894241700036,54170.44742184001 2026-06-26,19:11:07.000,177,11058285,-795,0,1782501066,12720.167719619996,389.8612276499989,54170.58017712 2026-06-26,19:11:08.000,177,11058259,-795,0,1782501067,12720.235082719992,389.88237504000426,54170.57319 2026-06-26,19:11:09.000,177,11058257,-795,0,1782501068,12720.221610100001,389.8471293900002,54170.45440896 2026-06-26,19:11:10.000,177,11058275,-795,0,1782501069,12720.255291649992,389.7836872199987,54170.27274384001 2026-06-26,19:11:11.000,177,11058250,-795,0,1782501070,12720.329391059997,389.7413924400025,54170.31466656 2026-06-26,19:11:12.000,177,11058319,-795,0,1782501071,12720.376545229992,389.6990976599991,54170.377550640005 2026-06-26,19:11:13.000,177,11058299,-795,0,1782501072,12720.464117260002,389.62860635999823,54170.34960216001 2026-06-26,19:11:14.000,177,11058299,-795,0,1782501073,12720.571898219998,389.55811506000464,54170.41947336001 2026-06-26,19:11:15.000,177,11058282,-795,0,1782501074,12720.585370839988,389.4805746300044,54170.4334476 2026-06-26,19:11:16.000,177,11058235,-795,0,1782501075,12720.672942869998,389.41008333000354,54170.45440896 2026-06-26,19:11:17.000,177,11058275,-795,0,1782501076,12720.605579769988,389.42418159000226,54170.30069232001 2026-06-26,19:11:18.000,177,11058259,-795,0,1782501077,12720.652733939998,389.3889359399982,54170.33562792 2026-06-26,19:11:19.000,177,11058252,-755,0,1782501078,12720.706624419989,389.3395920300027,54170.39851200001 2026-06-26,19:11:20.000,177,11058256,-795,0,1782501079,12720.639261319993,389.3677885500001,54170.475370320004 2026-06-26,19:11:21.000,177,11058297,-795,0,1782501080,12720.619052389993,389.32549377000396,54170.41248624 2026-06-26,19:11:22.000,177,11058268,-795,0,1782501081,12720.612316079998,389.2902481199999,54170.31466656 2026-06-26,19:11:23.000,177,11058282,-795,0,1782501082,12720.612316079998,389.3043463799986,54170.44043472001 2026-06-26,19:11:24.000,177,11058296,-795,0,1782501083,12720.652733939998,389.2902481199999,54170.41947336001 2026-06-26,19:11:25.000,177,11058273,-795,0,1782501084,12720.511271429998,389.2691007300018,54170.24479536 2026-06-26,19:11:26.000,177,11058273,-795,0,1782501085,12720.531480359998,389.2409042100044,54170.34960216001 2026-06-26,19:11:27.000,177,11058278,-795,0,1782501086,12720.484326190002,389.17746204000287,54170.23780824 2026-06-26,19:11:28.000,177,11058259,-795,0,1782501087,12720.524744050002,389.11401987000136,54170.1888984 2026-06-26,19:11:29.000,177,11058309,-795,0,1782501088,12720.592107149998,389.02943031000177,54170.31466656 2026-06-26,19:11:30.000,177,11058289,-795,0,1782501089,12720.679679179993,388.9236933600041,54170.23780824 2026-06-26,19:11:31.000,177,11058278,-795,0,1782501090,12720.652733939998,388.82500553999853,54170.1888984 2026-06-26,19:11:32.000,177,11058275,-795,0,1782501091,12720.598843459993,388.7333668499996,54169.94434920001 2026-06-26,19:11:33.000,177,11058250,-795,0,1782501092,12720.544952980003,388.7474651099983,54169.95133632 2026-06-26,19:11:34.000,177,11058246,-795,0,1782501093,12720.464117260002,388.78975989000173,54169.88146512 2026-06-26,19:11:35.000,177,11058187,-795,0,1782501094,12720.396754159992,388.8320546699979,54169.93736208001 2026-06-26,19:11:36.000,177,11058264,-795,0,1782501095,12720.491062499997,388.9095950999981,54170.00723328 2026-06-26,19:11:37.000,177,11058263,-795,0,1782501096,12720.457380949993,388.86730032000196,54169.91640072001 2026-06-26,19:11:38.000,177,11058278,-795,0,1782501097,12720.477589879993,388.85320206000324,54169.98627192001 2026-06-26,19:11:39.000,177,11058286,-795,0,1782501098,12720.538216669993,388.8109072799998,54170.042168880005 2026-06-26,19:11:40.000,177,11058202,-795,0,1782501099,12720.518007739993,388.81795640999917,54170.00024616 2026-06-26,19:11:41.000,177,11058277,-795,0,1782501100,12720.531480359998,388.7474651099983,54169.993259040006 2026-06-26,19:11:42.000,177,11058262,-795,0,1782501101,12720.423699400002,388.81795640999917,54169.79063256 2026-06-26,19:11:43.000,177,11058266,-795,0,1782501102,12720.491062499997,388.7968090200011,54169.81159392 2026-06-26,19:11:44.000,177,11058268,-795,0,1782501103,12720.511271429998,388.81795640999917,54169.91640072001 2026-06-26,19:11:45.000,177,11058259,-795,0,1782501104,12720.477589879993,388.8813985800007,54169.9094136 2026-06-26,19:11:46.000,177,11058289,-795,0,1782501105,12720.443908330002,388.86730032000196,54169.874478000005 2026-06-26,19:11:47.000,177,11058279,-795,0,1782501106,12720.477589879993,388.93074249000347,54169.89543936001 2026-06-26,19:11:48.000,177,11058219,-795,0,1782501107,12720.497798809993,389.01533205000305,54169.93037496 2026-06-26,19:11:49.000,177,11058236,-795,0,1782501108,12720.504535120002,389.03647944000113,54169.9094136 2026-06-26,19:11:50.000,177,11058304,-795,0,1782501109,12720.524744050002,389.1422163899988,54169.98627192001 2026-06-26,19:11:51.000,177,11058296,-795,0,1782501110,12720.518007739993,389.23385507999774,54169.86050376 2026-06-26,19:11:52.000,177,11058277,-795,0,1782501111,12720.518007739993,389.34664116000204,54169.93736208001 2026-06-26,19:11:53.000,177,11058271,-795,0,1782501112,12720.605579769988,389.38188680999883,54169.88146512 2026-06-26,19:11:54.000,177,11058280,-795,0,1782501113,12720.693151799998,389.4664763699984,54170.049156 2026-06-26,19:11:55.000,177,11058307,-675,0,1782501114,12720.699888109993,389.48762376000377,54170.01422040001 2026-06-26,19:11:56.000,177,11058223,-795,0,1782501115,12720.632525009998,389.5792624500027,54169.98627192001 2026-06-26,19:11:57.000,177,11058220,-755,0,1782501116,12720.612316079998,389.62155722999887,54169.86749088001 2026-06-26,19:11:58.000,177,11058194,-795,0,1782501117,12720.578634529993,389.69204852999974,54169.91640072001 2026-06-26,19:11:59.000,177,11058216,-795,0,1782501118,12720.639261319993,389.7413924400025,54169.98627192001 2026-06-26,19:12:00.000,177,11058260,-795,0,1782501119,12720.652733939998,389.7766380899993,54169.972297680004 2026-06-26,19:12:01.000,177,11058296,-795,0,1782501120,12720.612316079998,389.7977854800047,54169.90242648 2026-06-26,19:12:03.000,177,11058303,-795,0,1782501122,12720.652733939998,389.80483461000404,54169.95133632 2026-06-26,19:12:04.000,177,11058250,-795,0,1782501123,12720.659470249993,389.81893287000275,54170.07710448 2026-06-26,19:12:05.000,177,11058215,-795,0,1782501124,12720.625788699988,389.7484415700019,54170.00723328 2026-06-26,19:12:06.000,177,11058239,-795,0,1782501125,12720.605579769988,389.7766380899993,54170.00723328 2026-06-26,19:12:07.000,177,11058281,-795,0,1782501126,12720.565161910003,389.7272941800038,54169.923387840005 2026-06-26,19:12:08.000,177,11058233,-795,0,1782501127,12720.551689289998,389.6990976599991,54169.9094136 2026-06-26,19:12:09.000,177,11058267,-795,0,1782501128,12720.666206559988,389.6497537500036,54170.05614312 2026-06-26,19:12:10.000,177,11058274,-795,0,1782501129,12720.666206559988,389.62155722999887,54170.06313024001 2026-06-26,19:12:11.000,177,11058229,-795,0,1782501130,12720.726833349989,389.5792624500027,54170.00024616 2026-06-26,19:12:12.000,177,11058258,-795,0,1782501131,12720.679679179993,389.50877115000185,54169.89543936001 2026-06-26,19:12:13.000,177,11058259,-795,0,1782501132,12720.605579769988,389.4664763699984,54169.8395424 2026-06-26,19:12:14.000,177,11058246,-795,0,1782501133,12720.565161910003,389.41008333000354,54169.86050376 2026-06-26,19:12:15.000,177,11058231,-795,0,1782501134,12720.544952980003,389.3677885500001,54169.95832344 2026-06-26,19:12:16.000,177,11058221,-795,0,1782501135,12720.578634529993,389.31139550999796,54169.88146512 2026-06-26,19:12:17.000,177,11058274,-795,0,1782501136,12720.565161910003,389.2550024700031,54169.76268408 2026-06-26,19:12:18.000,177,11058251,-795,0,1782501137,12720.592107149998,389.2409042100044,54169.755696960005 2026-06-26,19:12:19.000,177,11058248,-795,0,1782501138,12720.625788699988,389.13516725999943,54169.9094136 2026-06-26,19:12:20.000,177,11058290,-795,0,1782501139,12720.625788699988,389.09992161000264,54169.91640072001 2026-06-26,19:12:21.000,177,11058210,-795,0,1782501140,12720.578634529993,389.0435285700005,54169.83255528 2026-06-26,19:12:22.000,177,11058291,-795,0,1782501141,12720.504535120002,389.0435285700005,54169.6648644 2026-06-26,19:12:23.000,177,11058233,-675,0,1782501142,12720.423699400002,388.98713552999834,54169.58101896001 2026-06-26,19:12:24.000,177,11058236,-795,0,1782501143,12720.457380949993,388.9941846599977,54169.71377424 2026-06-26,19:12:25.000,177,11058271,-795,0,1782501144,12720.544952980003,388.98713552999834,54169.74870984001 2026-06-26,19:12:26.000,177,11058276,-795,0,1782501145,12720.598843459993,388.9941846599977,54169.81159392 2026-06-26,19:12:27.000,177,11058280,-795,0,1782501146,12720.639261319993,389.01533205000305,54169.755696960005 2026-06-26,19:12:28.000,177,11058242,-635,0,1782501147,12720.625788699988,389.0223811800024,54169.60198032001 2026-06-26,19:12:29.000,177,11058233,-795,0,1782501148,12720.625788699988,388.9941846599977,54169.6648644 2026-06-26,19:12:30.000,177,11058233,-795,0,1782501149,12720.619052389993,389.0082829200037,54169.636915920004 2026-06-26,19:12:31.000,177,11058297,-795,0,1782501150,12720.625788699988,388.98713552999834,54169.657877280006 2026-06-26,19:12:32.000,177,11058264,-795,0,1782501151,12720.612316079998,389.01533205000305,54169.56005760001 2026-06-26,19:12:33.000,177,11058261,-795,0,1782501152,12720.652733939998,389.01533205000305,54169.51813488 2026-06-26,19:12:34.000,177,11058273,-795,0,1782501153,12720.706624419989,388.98713552999834,54169.67883864001 2026-06-26,19:12:35.000,177,11058260,-795,0,1782501154,12720.780723829994,388.9589390100009,54169.804606800004 2026-06-26,19:12:36.000,177,11058288,-795,0,1782501155,12720.747042279989,388.9448407500022,54169.76268408 2026-06-26,19:12:37.000,177,11058203,-795,0,1782501156,12720.666206559988,388.85320206000324,54169.65089016001 2026-06-26,19:12:38.000,177,11058297,-795,0,1782501157,12720.565161910003,388.8109072799998,54169.48319928001 2026-06-26,19:12:39.000,177,11058263,-795,0,1782501158,12720.524744050002,388.7615633700043,54169.51813488 2026-06-26,19:12:40.000,177,11058307,-795,0,1782501159,12720.511271429998,388.68402294000407,54169.55307048 2026-06-26,19:12:41.000,177,11058271,-795,0,1782501160,12720.491062499997,388.6135316400032,54169.525122 2026-06-26,19:12:42.000,177,11058291,-555,0,1782501161,12720.410226779997,388.5994333800045,54169.46223792001 2026-06-26,19:12:43.000,177,11058267,-795,0,1782501162,12720.295709509992,388.5500894700017,54169.46223792001 2026-06-26,19:12:44.000,177,11058229,-795,0,1782501163,12720.295709509992,388.5148438200049,54169.51114776001 2026-06-26,19:12:45.000,177,11058210,-795,0,1782501164,12720.275500579992,388.4373033900047,54169.50416064 2026-06-26,19:12:46.000,177,11058259,-795,0,1782501165,12720.235082719992,388.4232051299987,54169.46223792001 2026-06-26,19:12:47.000,177,11058238,-795,0,1782501166,12720.174455929991,388.4020577400006,54169.40634096 2026-06-26,19:12:48.000,177,11058251,-795,0,1782501167,12720.093620209991,388.35976296000445,54169.322495520006 2026-06-26,19:12:49.000,177,11058228,-795,0,1782501168,12720.107092829996,388.2822225300042,54169.301534160004 2026-06-26,19:12:50.000,177,11058220,-795,0,1782501169,12720.05993866,388.24697688000015,54169.41332808001 2026-06-26,19:12:51.000,177,11058272,-795,0,1782501170,12720.01278448999,388.14828906000184,54169.40634096 2026-06-26,19:12:52.000,177,11058186,-795,0,1782501171,12719.925212459995,388.06369950000226,54169.30852128 2026-06-26,19:12:53.000,177,11058292,-795,0,1782501172,12719.77701364,387.9720608100033,54168.99410088 2026-06-26,19:12:54.000,177,11058230,-795,0,1782501173,12719.75006839999,387.95091341999796,54169.001088 2026-06-26,19:12:55.000,177,11058250,-795,0,1782501174,12719.723123159994,387.8874712500037,54169.105894800006 2026-06-26,19:12:56.000,177,11058263,-795,0,1782501175,12719.615342199999,387.8945203800031,54168.87531984 2026-06-26,19:12:57.000,177,11058248,-795,0,1782501176,12719.64902374999,387.8099308200035,54168.99410088 2026-06-26,19:12:58.000,177,11058261,-795,0,1782501177,12719.662496369994,387.76763604000007,54169.04999784 2026-06-26,19:12:59.000,177,11058268,-795,0,1782501178,12719.66923267999,387.69009560999984,54169.04999784 2026-06-26,19:13:00.000,177,11058232,-795,0,1782501179,12719.67596899,387.6618990900024,54169.154804640006 2026-06-26,19:13:01.000,177,11058175,-795,0,1782501180,12719.601869579994,387.6125551799996,54169.154804640006 2026-06-26,19:13:02.000,177,11058220,-795,0,1782501181,12719.554715409999,387.57026040000346,54169.09192056 2026-06-26,19:13:04.000,177,11058267,-795,0,1782501183,12719.487352309989,387.5632112700041,54169.05698496001 2026-06-26,19:13:05.000,177,11058282,-795,0,1782501184,12719.406516589988,387.52796562000003,54169.0709592 2026-06-26,19:13:06.000,177,11058232,-795,0,1782501185,12719.366098729988,387.5350147499994,54168.98012664001 2026-06-26,19:13:07.000,177,11058267,-795,0,1782501186,12719.325680870003,387.52796562000003,54168.98012664001 2026-06-26,19:13:08.000,177,11058253,-795,0,1782501187,12719.325680870003,387.5491130099981,54169.07794632001 2026-06-26,19:13:09.000,177,11058158,-795,0,1782501188,12719.265054080002,387.619604309999,54169.01506224 2026-06-26,19:13:10.000,177,11058269,-795,0,1782501189,12719.177482049992,387.6337025699977,54168.90326832 2026-06-26,19:13:11.000,177,11058292,-795,0,1782501190,12719.123591570002,387.69009560999984,54168.93121680001 2026-06-26,19:13:12.000,177,11058239,-795,0,1782501191,12719.096646329992,387.6830464800005,54168.90326832 2026-06-26,19:13:13.000,177,11058270,-795,0,1782501192,12719.076437399992,387.6759973500011,54169.07794632001 2026-06-26,19:13:14.000,177,11058205,-795,0,1782501193,12718.988865369996,387.6618990900024,54168.81243576001 2026-06-26,19:13:15.000,177,11058297,-795,0,1782501194,12718.968656439996,387.6618990900024,54168.99410088 2026-06-26,19:13:16.000,177,11058263,-795,0,1782501195,12718.921502270001,387.66894822000177,54169.02204936 2026-06-26,19:13:17.000,177,11058206,-795,0,1782501196,12718.84066655,387.66894822000177,54168.966152400004 2026-06-26,19:13:18.000,177,11058231,-795,0,1782501197,12718.685731419995,387.71829213000456,54168.87531984 2026-06-26,19:13:19.000,177,11058265,-795,0,1782501198,12718.59142307999,387.73943952000263,54168.86134560001 2026-06-26,19:13:20.000,177,11058251,-795,0,1782501199,12718.51058735999,387.73943952000263,54168.87531984 2026-06-26,19:13:21.000,177,11058244,-795,0,1782501200,12718.321970679994,387.75353778000135,54168.700641840005 2026-06-26,19:13:22.000,177,11058278,-795,0,1782501201,12718.443224259994,387.7323903900033,54168.966152400004 2026-06-26,19:13:23.000,177,11058303,-795,0,1782501202,12718.362388539994,387.7323903900033,54168.92422968 2026-06-26,19:13:24.000,177,11058279,-795,0,1782501203,12718.247871269989,387.77468516999943,54168.67269336001 2026-06-26,19:13:25.000,177,11058241,-795,0,1782501204,12718.241134959993,387.78878342999815,54168.82641 2026-06-26,19:13:26.000,177,11058240,-795,0,1782501205,12718.207453409988,387.87337298999773,54168.76352592001 2026-06-26,19:13:27.000,177,11058314,-795,0,1782501206,12718.160299239993,387.8945203800031,54168.70762896 2026-06-26,19:13:28.000,177,11058264,-795,0,1782501207,12718.160299239993,387.96501168000395,54168.6866676 2026-06-26,19:13:29.000,177,11058219,-795,0,1782501208,12718.119881379993,388.06369950000226,54168.47006688 2026-06-26,19:13:30.000,177,11058283,-795,0,1782501209,12718.295025439998,388.1341908000031,54168.64474488001 2026-06-26,19:13:31.000,177,11058310,-795,0,1782501210,12718.47690581,388.14828906000184,54168.700641840005 2026-06-26,19:13:32.000,177,11058239,-795,0,1782501211,12718.63184093999,388.08484689000034,54168.6866676 2026-06-26,19:13:33.000,177,11058241,-795,0,1782501212,12718.71941297,387.96501168000395,54168.66570624 2026-06-26,19:13:34.000,177,11058273,-795,0,1782501213,12718.75983083,387.76763604000007,54168.4421184 2026-06-26,19:13:35.000,177,11058218,-795,0,1782501214,12718.84066655,387.6478008300037,54168.463079760004 2026-06-26,19:13:36.000,177,11058220,-795,0,1782501215,12718.83393023999,387.42222867000237,54168.60980928 2026-06-26,19:13:37.000,177,11058222,-675,0,1782501216,12718.78003976,387.23190215999784,54168.49801536 2026-06-26,19:13:38.000,177,11058265,-795,0,1782501217,12718.766567139995,387.0627230399987,54168.57487368001 2026-06-26,19:13:39.000,177,11058281,-795,0,1782501218,12718.65204986999,386.8723965300014,54168.51897672 2026-06-26,19:13:40.000,177,11058226,-795,0,1782501219,12718.57121414999,386.6750208900048,54168.37923432 2026-06-26,19:13:41.000,177,11058281,-795,0,1782501220,12718.51058735999,386.498792639999,54168.47705400001 2026-06-26,19:13:42.000,177,11058243,-715,0,1782501221,12718.40954270999,386.2873187400037,54168.40019568 2026-06-26,19:13:43.000,177,11058236,-795,0,1782501222,12718.301761749994,386.1745326599994,54168.40718280001 2026-06-26,19:13:44.000,177,11058256,-795,0,1782501223,12718.180508169993,386.1181396200045,54168.302376 2026-06-26,19:13:45.000,177,11058251,-795,0,1782501224,12718.113145069998,385.9912552800015,54168.12071088001 2026-06-26,19:13:46.000,177,11058272,-755,0,1782501225,12718.261343889993,385.87142006999784,54168.28840176001 2026-06-26,19:13:47.000,177,11058220,-795,0,1782501226,12718.295025439998,385.78683050999825,54168.246479040004 2026-06-26,19:13:48.000,177,11058263,-795,0,1782501227,12718.369124849989,385.63879878000444,54168.17660784 2026-06-26,19:13:50.000,177,11058261,-795,0,1782501229,12718.396070089999,385.34273532000225,54168.00891696 2026-06-26,19:13:52.000,177,11058238,-795,0,1782501231,12718.382597469994,385.138310549999,54167.92507152001 2026-06-26,19:13:53.000,177,11058266,-715,0,1782501232,12718.335443299999,385.1030649000022,54167.932058640006 2026-06-26,19:13:54.000,177,11058270,-795,0,1782501233,12718.348915919989,385.09601577000285,54167.87616168 2026-06-26,19:13:55.000,177,11058221,-795,0,1782501234,12718.342179609994,385.0748683800048,54167.960007120004 2026-06-26,19:13:56.000,177,11058222,-795,0,1782501235,12718.207453409988,385.1524088099977,54167.778342 2026-06-26,19:13:57.000,177,11058207,-795,0,1782501236,12718.220926029993,385.1735562000031,54167.89013592 2026-06-26,19:13:58.000,177,11058229,-635,0,1782501237,12718.160299239993,385.3004405399988,54167.82725184 2026-06-26,19:13:59.000,177,11058261,-795,0,1782501238,12718.160299239993,385.3991283600044,54167.88314880001 2026-06-26,19:14:00.000,177,11058237,-795,0,1782501239,12718.106408760003,385.56830748000357,54167.960007120004 2026-06-26,19:14:01.000,177,11058223,-795,0,1782501240,12718.065990900002,385.75158486000146,54167.85520032001 2026-06-26,19:14:02.000,177,11058265,-795,0,1782501241,12718.065990900002,385.96305876000406,54167.82026472 2026-06-26,19:14:03.000,177,11058276,-795,0,1782501242,12718.092936139998,386.2027291800041,54167.85520032001 2026-06-26,19:14:04.000,177,11058270,-795,0,1782501243,12718.099672449993,386.4635469900022,54167.82026472 2026-06-26,19:14:05.000,177,11058226,-795,0,1782501244,12718.234398649998,386.6609226299988,54167.932058640006 2026-06-26,19:14:06.000,177,11058293,-795,0,1782501245,12718.059254589993,386.93583870000293,54167.47090872001 2026-06-26,19:14:07.000,177,11058291,-795,0,1782501246,12718.254607579998,387.2037056400004,54167.82725184 2026-06-26,19:14:08.000,177,11058242,-795,0,1782501247,12718.295025439998,387.50681823000195,54167.95302000001 2026-06-26,19:14:09.000,177,11058223,-795,0,1782501248,12718.301761749994,387.81697995000286,54167.95302000001 2026-06-26,19:14:10.000,177,11058256,-795,0,1782501249,12718.301761749994,388.1130434099978,54167.9879556 2026-06-26,19:14:11.000,177,11058251,-795,0,1782501250,12718.254607579998,388.43025425999804,54168.00192984001 2026-06-26,19:14:12.000,177,11058270,-795,0,1782501251,12718.234398649998,388.6769738100047,54168.127698000004 2026-06-26,19:14:13.000,177,11058272,-795,0,1782501252,12718.146826619988,388.9095950999981,54168.11372376 2026-06-26,19:14:14.000,177,11058244,-795,0,1782501253,12718.140090309993,389.11401987000136,54168.15564648 2026-06-26,19:14:15.000,177,11058255,-755,0,1782501254,12718.025573040002,389.2409042100044,54168.04385256 2026-06-26,19:14:16.000,177,11058262,-795,0,1782501255,12717.938001009992,389.36073942000075,54168.08577528 2026-06-26,19:14:17.000,177,11058261,-795,0,1782501256,12717.803274810001,389.4030342000042,54167.89013592 2026-06-26,19:14:18.000,177,11058247,-795,0,1782501257,12717.715702779991,389.3748376799995,54167.980968480006 2026-06-26,19:14:19.000,177,11058275,-795,0,1782501258,12717.715702779991,389.3536902900014,54168.12071088001 2026-06-26,19:14:20.000,177,11058242,-755,0,1782501259,12717.648339679996,389.2691007300018,54168.12071088001 2026-06-26,19:14:21.000,177,11058193,-795,0,1782501260,12717.55403133999,389.19860943000094,54168.099749520006 2026-06-26,19:14:22.000,177,11058252,-795,0,1782501261,12717.43951407,389.03647944000113,54167.9180844 2026-06-26,19:14:23.000,177,11058250,-795,0,1782501262,12717.405832519995,388.91664423000475,54167.83423896001 2026-06-26,19:14:24.000,177,11058257,-795,0,1782501263,12717.27110631999,388.80385815000045,54167.90411016001 2026-06-26,19:14:25.000,177,11058273,-795,0,1782501264,12717.129643809989,388.80385815000045,54167.88314880001 2026-06-26,19:14:26.000,177,11058261,-795,0,1782501265,12716.887136650003,388.7263177200002,54167.55475416 2026-06-26,19:14:27.000,177,11058218,-795,0,1782501266,12717.015126539998,388.57828598999913,54167.980968480006 2026-06-26,19:14:28.000,177,11058218,-795,0,1782501267,12716.927554510003,388.4373033900047,54168.00891696 2026-06-26,19:14:29.000,177,11058189,-795,0,1782501268,12716.846718790002,388.2892716600036,54167.911097280004 2026-06-26,19:14:30.000,177,11058280,-795,0,1782501269,12716.765883070002,388.1553381900012,54167.778342 2026-06-26,19:14:31.000,177,11058229,-795,0,1782501270,12716.725465210002,388.08484689000034,54167.813277600006 2026-06-26,19:14:32.000,177,11058237,-795,0,1782501271,12716.759146759992,388.00025733000075,54167.82026472 2026-06-26,19:14:33.000,177,11058227,-795,0,1782501272,12716.799564619992,387.9579625500046,54167.82725184 2026-06-26,19:14:34.000,177,11058247,-795,0,1782501273,12716.907345580003,387.95091341999796,54167.89013592 2026-06-26,19:14:35.000,177,11058253,-795,0,1782501274,12716.900609269993,387.8945203800031,54167.79930336 2026-06-26,19:14:36.000,177,11058251,-635,0,1782501275,12716.880400339993,387.81697995000286,54167.65257384 2026-06-26,19:14:37.000,177,11058202,-795,0,1782501276,12716.920818199993,387.8099308200035,54167.603664 2026-06-26,19:14:38.000,177,11058272,-795,0,1782501277,12717.035335469998,387.8240290800022,54167.55475416 2026-06-26,19:14:39.000,177,11058231,-795,0,1782501278,12717.048808089989,387.8663238599984,54167.68052232 2026-06-26,19:14:40.000,177,11058217,-795,0,1782501279,12717.109434879989,387.85222559999966,54167.63161248 2026-06-26,19:14:41.000,177,11058243,-795,0,1782501280,12717.109434879989,387.87337298999773,54167.526805680005 2026-06-26,19:14:42.000,177,11058235,-795,0,1782501281,12717.102698569994,387.90156951000245,54167.44296024 2026-06-26,19:14:43.000,177,11058241,-795,0,1782501282,12717.149852739989,387.83812734000094,54167.603664 2026-06-26,19:14:44.000,177,11058267,-795,0,1782501283,12717.109434879989,387.8310782100016,54167.55475416 2026-06-26,19:14:45.000,177,11058262,-795,0,1782501284,12717.042071779993,387.75353778000135,54167.575715520004 2026-06-26,19:14:46.000,177,11058254,-795,0,1782501285,12716.907345580003,387.6971447399992,54167.38007616001 2026-06-26,19:14:47.000,177,11058272,-795,0,1782501286,12716.887136650003,387.65484996000305,54167.3940504 2026-06-26,19:14:48.000,177,11058242,-635,0,1782501287,12716.792828309997,387.57026040000346,54167.142514080006 2026-06-26,19:14:49.000,177,11058298,-795,0,1782501288,12716.839982479993,387.4786217100045,54167.35212768001 2026-06-26,19:14:50.000,177,11058246,-795,0,1782501289,12716.853455099998,387.3658356300002,54167.42199888001 2026-06-26,19:14:51.000,177,11058261,-795,0,1782501290,12716.860191409993,387.26009868000256,54167.3241792 2026-06-26,19:14:52.000,177,11058254,-795,0,1782501291,12716.765883070002,387.17550912000297,54167.28225648001 2026-06-26,19:14:53.000,177,11058244,-795,0,1782501292,12716.698519969992,387.07682130000467,54167.072642880004 2026-06-26,19:14:54.000,177,11058173,-795,0,1782501293,12716.826509860002,386.9710843499997,54167.12853984 2026-06-26,19:14:55.000,177,11058257,-635,0,1782501294,12716.887136650003,386.8794456600008,54167.19841104 2026-06-26,19:14:56.000,177,11058225,-795,0,1782501295,12716.927554510003,386.78780697000184,54166.96084896 2026-06-26,19:14:57.000,177,11058245,-795,0,1782501296,12716.961236059993,386.7948561000012,54167.05168152 2026-06-26,19:14:58.000,177,11058210,-795,0,1782501297,12717.035335469998,386.7596104500044,54167.10757848 2026-06-26,19:14:59.000,177,11058258,-795,0,1782501298,12717.122907499994,386.7314139299997,54167.05168152 2026-06-26,19:15:00.000,177,11058246,-795,0,1782501299,12717.136380119999,386.76665958000376,54167.06565576001 2026-06-26,19:15:01.000,177,11058217,-795,0,1782501300,12717.109434879989,386.6961682800029,54166.99578456001 2026-06-26,19:15:02.000,177,11058259,-795,0,1782501301,12717.069017019989,386.65387349999946,54166.856042160005 2026-06-26,19:15:03.000,177,11058198,-795,0,1782501302,12717.035335469998,386.7102665400016,54166.86302928 2026-06-26,19:15:04.000,177,11058256,-795,0,1782501303,12717.109434879989,386.63977524000074,54166.904952000004 2026-06-26,19:15:05.000,177,11058274,-795,0,1782501304,12717.055544399998,386.625676980002,54166.54860888 2026-06-26,19:15:07.000,177,11058241,-795,0,1782501306,12717.203743219994,386.5974804600046,54166.93290048 2026-06-26,19:15:08.000,177,11058212,-715,0,1782501307,12717.23068845999,386.5974804600046,54166.953861840004 2026-06-26,19:15:09.000,177,11058216,-795,0,1782501308,12717.27110631999,386.55518568000116,54166.91892624001 2026-06-26,19:15:10.000,177,11058264,-795,0,1782501309,12717.237424769999,386.51994003000436,54166.77918384001 2026-06-26,19:15:11.000,177,11058264,-715,0,1782501310,12717.27110631999,386.40715395000007,54166.79315808 2026-06-26,19:15:12.000,177,11058262,-795,0,1782501311,12717.37888728,386.3014170000024,54166.84206792 2026-06-26,19:15:13.000,177,11058248,-795,0,1782501312,12717.446250379995,386.25912221999897,54166.89796488001 2026-06-26,19:15:14.000,177,11058273,-795,0,1782501313,12717.56076765,386.2238765700022,54166.98879744 2026-06-26,19:15:15.000,177,11058257,-795,0,1782501314,12717.6618123,386.1251887500039,54167.04469440001 2026-06-26,19:15:16.000,177,11058261,-795,0,1782501315,12717.68202123,386.03355005999765,54167.072642880004 2026-06-26,19:15:17.000,177,11058277,-795,0,1782501316,12717.6618123,385.92076398000063,54166.8350808 2026-06-26,19:15:18.000,177,11058226,-795,0,1782501317,12717.756120639991,385.78683050999825,54167.121552720004 2026-06-26,19:15:19.000,177,11058259,-795,0,1782501318,12717.789802189996,385.6951918199993,54167.1495012 2026-06-26,19:15:20.000,177,11058223,-795,0,1782501319,12717.803274810001,385.5330618299995,54167.16347544001 2026-06-26,19:15:21.000,177,11058257,-795,0,1782501320,12717.715702779991,385.3850300999984,54167.10059136 2026-06-26,19:15:22.000,177,11058254,-795,0,1782501321,12717.729175399996,385.22994923999795,54167.12853984 2026-06-26,19:15:23.000,177,11058256,-795,0,1782501322,12717.729175399996,385.1030649000022,54167.20539816 2026-06-26,19:15:24.000,177,11058261,-795,0,1782501323,12717.708966469996,384.98322968999855,54167.13552696001 2026-06-26,19:15:25.000,177,11058272,-795,0,1782501324,12717.628130749996,384.8281488299981,54167.08661712001 2026-06-26,19:15:26.000,177,11058275,-795,0,1782501325,12717.486668239995,384.70126449000236,54166.87700352001 2026-06-26,19:15:27.000,177,11058235,-795,0,1782501326,12717.35867835,384.52503624000383,54166.68136416001 2026-06-26,19:15:28.000,177,11058277,-795,0,1782501327,12717.33846942,384.44044668000424,54166.82809368001 2026-06-26,19:15:29.000,177,11058254,-795,0,1782501328,12717.324996799995,384.3347097299993,54166.8700164 2026-06-26,19:15:30.000,177,11058267,-795,0,1782501329,12717.27784263,384.27831669000443,54166.93290048 2026-06-26,19:15:31.000,177,11058324,-795,0,1782501330,12717.27110631999,384.236021910001,54166.94687472001 2026-06-26,19:15:32.000,177,11058264,-795,0,1782501331,12717.21047952999,384.20782539000356,54166.86302928 2026-06-26,19:15:33.000,177,11058210,-795,0,1782501332,12717.102698569994,384.17962886999885,54166.60450584 2026-06-26,19:15:34.000,177,11058208,-795,0,1782501333,12717.062280709994,384.123235830004,54166.6254672 2026-06-26,19:15:35.000,177,11058221,-795,0,1782501334,12717.095962259998,384.0527445300031,54166.67437704 2026-06-26,19:15:36.000,177,11058263,-795,0,1782501335,12717.109434879989,384.1161867000046,54166.59751872 2026-06-26,19:15:37.000,177,11058204,-795,0,1782501336,12716.873664029998,384.0245480099984,54166.00361352 2026-06-26,19:15:38.000,177,11058254,-795,0,1782501337,12717.170061669989,384.0245480099984,54166.618480080004 2026-06-26,19:15:39.000,177,11058261,-715,0,1782501338,12717.170061669989,384.0245480099984,54166.63245432001 2026-06-26,19:15:40.000,177,11058260,-795,0,1782501339,12717.197006909999,384.06684279000183,54166.569570240004 2026-06-26,19:15:41.000,177,11058219,-795,0,1782501340,12717.143116429994,384.03159713999776,54166.450789200004 2026-06-26,19:15:42.000,177,11058245,-795,0,1782501341,12717.143116429994,384.05979366000247,54166.42982784 2026-06-26,19:15:43.000,177,11058240,-795,0,1782501342,12717.163325359994,384.0527445300031,54166.47873768 2026-06-26,19:15:44.000,177,11058269,-795,0,1782501343,12717.163325359994,384.03159713999776,54166.49271192001 2026-06-26,19:15:45.000,177,11058256,-795,0,1782501344,12717.237424769999,384.0034006200003,54166.49271192001 2026-06-26,19:15:46.000,177,11058244,-795,0,1782501345,12717.223952149994,384.01749887999904,54166.38790512 2026-06-26,19:15:47.000,177,11058271,-795,0,1782501346,12717.27784263,383.9399584499988,54166.21322712 2026-06-26,19:15:48.000,177,11058210,-795,0,1782501347,12717.35194203999,383.9752041000029,54166.422840720006 2026-06-26,19:15:49.000,177,11058265,-795,0,1782501348,12717.45298668999,383.99635149000096,54166.41585360001 2026-06-26,19:15:50.000,177,11058246,-795,0,1782501349,12717.527086099995,384.0245480099984,54166.304059680006 2026-06-26,19:15:51.000,177,11058270,-795,0,1782501350,12717.648339679996,384.04569540000375,54166.422840720006 2026-06-26,19:15:52.000,177,11058209,-795,0,1782501351,12717.749384329996,384.08094105000055,54166.29008544 2026-06-26,19:15:53.000,177,11058241,-795,0,1782501352,12717.897583149992,384.0879901799999,54166.37393088001 2026-06-26,19:15:54.000,177,11058234,-795,0,1782501353,12717.998627799992,384.0738919200012,54166.29707256001 2026-06-26,19:15:55.000,177,11058248,-795,0,1782501354,12718.079463519993,384.03159713999776,54166.31803392 2026-06-26,19:15:56.000,177,11058235,-795,0,1782501355,12718.200717099993,384.03159713999776,54166.41585360001 2026-06-26,19:15:57.000,177,11058272,-795,0,1782501356,12718.167035549988,384.03159713999776,54166.185278640005 2026-06-26,19:15:58.000,177,11058215,-795,0,1782501357,12718.227662339988,383.99635149000096,54166.29707256001 2026-06-26,19:15:59.000,177,11058245,-795,0,1782501358,12718.288289129989,383.9893023600016,54166.352969520005 2026-06-26,19:16:00.000,177,11058259,-795,0,1782501359,12718.375861159999,383.9540567100048,54166.40886648 2026-06-26,19:16:01.000,177,11058288,-795,0,1782501360,12718.38933377999,383.9752041000029,54166.34598240001 2026-06-26,19:16:02.000,177,11058268,-795,0,1782501361,12718.55100521999,384.0386462700044,54166.401879360004 2026-06-26,19:16:03.000,177,11058265,-795,0,1782501362,12718.71267665999,384.0245480099984,54166.520660400005 2026-06-26,19:16:04.000,177,11058208,-795,0,1782501363,12718.78003976,384.0034006200003,54166.471750560006 2026-06-26,19:16:05.000,177,11058196,-795,0,1782501364,12718.90129334,383.99635149000096,54166.54162176001 2026-06-26,19:16:06.000,177,11058241,-795,0,1782501365,12718.894557029991,383.96110584000417,54166.136368800006 2026-06-26,19:16:08.000,177,11058225,-795,0,1782501367,12719.143800500002,383.88356541000394,54166.42982784 2026-06-26,19:16:09.000,177,11058288,-795,0,1782501368,12719.238108839992,383.88356541000394,54166.520660400005 2026-06-26,19:16:10.000,177,11058249,-795,0,1782501369,12719.393043969998,383.8412706300005,54166.60450584 2026-06-26,19:16:11.000,177,11058261,-795,0,1782501370,12719.473879689998,383.777828459999,54166.58354448001 2026-06-26,19:16:12.000,177,11058178,-795,0,1782501371,12719.514297549998,383.7284845500035,54166.51367328001 2026-06-26,19:16:13.000,177,11058210,-795,0,1782501372,12719.574924339999,383.7214354200041,54166.53463464 2026-06-26,19:16:14.000,177,11058271,-795,0,1782501373,12719.595133269999,383.65094412000326,54166.47873768 2026-06-26,19:16:15.000,177,11058214,-795,0,1782501374,12719.635551129999,383.58750195000175,54166.47873768 2026-06-26,19:16:16.000,177,11058257,-795,0,1782501375,12719.568188029989,383.5452071699983,54166.255149840006 2026-06-26,19:16:17.000,177,11058226,-795,0,1782501376,12719.66923267999,383.4958632600028,54166.42982784 2026-06-26,19:16:19.000,177,11058267,-795,0,1782501378,12719.85111304999,383.4324210900013,54166.54162176001 2026-06-26,19:16:20.000,177,11058202,-795,0,1782501379,12719.97910294,383.4817650000041,54166.66040280001 2026-06-26,19:16:21.000,177,11058193,-795,0,1782501380,12720.08014759,383.4183228300026,54166.63245432001 2026-06-26,19:16:22.000,177,11058241,-795,0,1782501381,12720.140774380001,383.3830771799985,54166.66738992 2026-06-26,19:16:23.000,177,11058256,-795,0,1782501382,12719.99931187,383.44651935,54166.31803392 2026-06-26,19:16:24.000,177,11058212,-795,0,1782501383,12720.12056545,383.42537196000194,54166.56258312001 2026-06-26,19:16:25.000,177,11058236,-795,0,1782501384,12720.228346409996,383.4183228300026,54166.73027400001 2026-06-26,19:16:26.000,177,11058241,-795,0,1782501385,12720.309182129997,383.4112737000032,54166.786170960004 2026-06-26,19:16:27.000,177,11058265,-795,0,1782501386,12720.437172019992,383.46061760999874,54166.77918384001 2026-06-26,19:16:28.000,177,11058194,-795,0,1782501387,12720.443908330002,383.4958632600028,54166.758222480006 2026-06-26,19:16:29.000,177,11058236,-795,0,1782501388,12720.491062499997,383.5663545600037,54166.61149296001 2026-06-26,19:16:30.000,177,11058218,-795,0,1782501389,12720.592107149998,383.58750195000175,54166.80014520001 2026-06-26,19:16:31.000,177,11058217,-795,0,1782501390,12720.605579769988,383.63684586000454,54166.72328688 2026-06-26,19:16:32.000,177,11058228,-795,0,1782501391,12720.645997629988,383.6438949900039,54166.8350808 2026-06-26,19:16:33.000,177,11058246,-795,0,1782501392,12720.726833349989,383.68618977000006,54166.86302928 2026-06-26,19:16:34.000,177,11058226,-795,0,1782501393,12720.699888109993,383.7284845500035,54166.82110656 2026-06-26,19:16:35.000,177,11058243,-795,0,1782501394,12720.713360729998,383.7637302000003,54166.89097776 2026-06-26,19:16:36.000,177,11058227,-795,0,1782501395,12720.807669069989,383.7919267199977,54167.0097588 2026-06-26,19:16:37.000,177,11058216,-795,0,1782501396,12720.807669069989,383.89766367000266,54167.05168152 2026-06-26,19:16:38.000,177,11058251,-795,0,1782501397,12720.834614309999,383.904712800002,54167.03072016 2026-06-26,19:16:39.000,177,11058279,-795,0,1782501398,12720.753778589999,383.9893023600016,54166.6953384 2026-06-26,19:16:40.000,177,11058247,-795,0,1782501399,12720.90871371999,384.0104497499997,54167.023733040005 2026-06-26,19:16:41.000,177,11058250,-795,0,1782501400,12721.07038515999,384.06684279000183,54167.16347544001 2026-06-26,19:16:42.000,177,11058263,-795,0,1782501401,12721.164693499995,384.1020884399986,54167.26828224 2026-06-26,19:16:43.000,177,11058268,-795,0,1782501402,12721.205111359995,384.16553061000013,54167.27526936 2026-06-26,19:16:44.000,177,11058208,-795,0,1782501403,12721.19837505,384.19372713000485,54167.21238528001 2026-06-26,19:16:45.000,177,11058210,-795,0,1782501404,12721.312892319991,384.19372713000485,54167.25430800001 2026-06-26,19:16:46.000,177,11058263,-795,0,1782501405,12721.306156009996,384.2007762600042,54167.310204960006 2026-06-26,19:16:47.000,177,11058286,-795,0,1782501406,12721.33983756,384.2994640800025,54167.310204960006 2026-06-26,19:16:48.000,177,11058230,-795,0,1782501407,12721.312892319991,384.2853658200038,54167.25430800001 2026-06-26,19:16:49.000,177,11058220,-795,0,1782501408,12721.312892319991,384.362906250004,54167.16347544001 2026-06-26,19:16:50.000,177,11058235,-795,0,1782501409,12721.454354829992,384.37700451000273,54167.359114800005 2026-06-26,19:16:51.000,177,11058227,-795,0,1782501410,12721.548663169997,384.3981519000008,54167.36610192 2026-06-26,19:16:52.000,177,11058225,-795,0,1782501411,12721.595817339992,384.41225015999953,54167.50584432 2026-06-26,19:16:53.000,177,11058184,-795,0,1782501412,12721.622762580002,384.4474958100036,54167.36610192 2026-06-26,19:16:54.000,177,11058300,-795,0,1782501413,12721.649707819997,384.4474958100036,54167.33116632001 2026-06-26,19:16:55.000,177,11058242,-795,0,1782501414,12721.791170329998,384.5461836300019,54167.33116632001 2026-06-26,19:16:56.000,177,11058216,-795,0,1782501415,12721.851797119998,384.5461836300019,54167.47090872001 2026-06-26,19:16:57.000,177,11058242,-795,0,1782501416,12721.979787009994,384.62372406000213,54167.50584432 2026-06-26,19:16:58.000,177,11058255,-795,0,1782501417,12722.06735903999,384.65192057999957,54167.56872840001 2026-06-26,19:16:59.000,177,11058210,-795,0,1782501418,12722.101040589994,384.6801171000043,54167.3940504 2026-06-26,19:17:01.000,177,11058225,-795,0,1782501420,12722.26944833999,384.7576575300045,54167.65956096 2026-06-26,19:17:02.000,177,11058253,-795,0,1782501421,12722.282920959995,384.76470666000387,54167.65257384 2026-06-26,19:17:03.000,177,11058273,-795,0,1782501422,12722.323338819995,384.8281488299981,54167.603664 2026-06-26,19:17:04.000,177,11058260,-795,0,1782501423,12722.242503099995,384.8563453500028,54167.645586720006 2026-06-26,19:17:05.000,177,11058261,-795,0,1782501424,12722.31660251,384.9620823000005,54167.603664 2026-06-26,19:17:06.000,177,11058257,-795,0,1782501425,12722.39743823,384.98322968999855,54167.77135488 2026-06-26,19:17:07.000,177,11058204,-795,0,1782501426,12722.35028405999,385.09601577000285,54167.68750944001 2026-06-26,19:17:08.000,177,11058199,-475,0,1782501427,12722.43785609,385.1665070700037,54167.80629048001 2026-06-26,19:17:09.000,177,11058199,-795,0,1782501428,12722.47827395,385.2017527200005,54167.68750944001 2026-06-26,19:17:10.000,177,11058215,-795,0,1782501429,12722.511955499991,385.21585097999923,54167.55475416 2026-06-26,19:17:11.000,177,11058247,-795,0,1782501430,12722.51869181,385.32863706000353,54167.645586720006 2026-06-26,19:17:12.000,177,11058256,-795,0,1782501431,12722.572582289991,385.3004405399988,54167.813277600006 2026-06-26,19:17:13.000,177,11058270,-795,0,1782501432,12722.606263839996,385.3709318399997,54167.79930336 2026-06-26,19:17:14.000,177,11058226,-795,0,1782501433,12722.579318600001,385.39207922999776,54167.84122608 2026-06-26,19:17:15.000,177,11058205,-795,0,1782501434,12722.579318600001,385.42732488000183,54167.80629048001 2026-06-26,19:17:16.000,177,11058191,-795,0,1782501435,12722.673626939992,385.469619659998,54167.932058640006 2026-06-26,19:17:17.000,177,11058199,-795,0,1782501436,12722.707308489997,385.54011095999886,54167.813277600006 2026-06-26,19:17:18.000,177,11058243,-795,0,1782501437,12722.740990040002,385.54011095999886,54167.92507152001 2026-06-26,19:17:19.000,177,11058219,-795,0,1782501438,12722.747726349997,385.65289704000315,54167.89013592 2026-06-26,19:17:20.000,177,11058274,-795,0,1782501439,12722.747726349997,385.6317496499978,54167.80629048001 2026-06-26,19:17:21.000,177,11058256,-795,0,1782501440,12722.781407900002,385.70224094999867,54167.911097280004 2026-06-26,19:17:22.000,177,11058289,-795,0,1782501441,12722.855507309992,385.70224094999867,54168.127698000004 2026-06-26,19:17:23.000,177,11058255,-795,0,1782501442,12722.855507309992,385.7586339900008,54168.21853056001 2026-06-26,19:17:24.000,177,11058220,-795,0,1782501443,12722.868979929997,385.73748660000274,54168.25346616 2026-06-26,19:17:25.000,177,11058162,-795,0,1782501444,12722.774671589992,385.7938796400049,54168.10673664 2026-06-26,19:17:26.000,177,11058175,-795,0,1782501445,12722.889188859997,385.78683050999825,54168.20455632 2026-06-26,19:17:27.000,177,11058289,-795,0,1782501446,12722.909397789997,385.85027267999976,54168.25346616 2026-06-26,19:17:28.000,177,11058259,-795,0,1782501447,12722.916134099993,385.8079779000036,54168.26045328001 2026-06-26,19:17:29.000,177,11058277,-795,0,1782501448,12722.895925169993,385.83617442000104,54168.16962072001 2026-06-26,19:17:30.000,177,11058232,-795,0,1782501449,12722.882452550002,385.88551833000383,54168.25346616 2026-06-26,19:17:31.000,177,11058268,-795,0,1782501450,12722.943079340002,385.89961659000255,54168.25346616 2026-06-26,19:17:32.000,177,11058274,-795,0,1782501451,12723.010442439998,385.92781311,54168.47705400001 2026-06-26,19:17:33.000,177,11058179,-795,0,1782501452,12722.996969819993,385.9771570200028,54168.295388880004 2026-06-26,19:17:34.000,177,11058275,-795,0,1782501453,12722.996969819993,385.9771570200028,54168.3722472 2026-06-26,19:17:35.000,177,11058269,-795,0,1782501454,12722.963288270003,386.0124026699996,54168.2325048 2026-06-26,19:17:36.000,177,11058258,-795,0,1782501455,12722.976760889993,386.03355005999765,54168.25346616 2026-06-26,19:17:37.000,177,11058244,-795,0,1782501456,12723.098014469993,386.08289397000044,54168.33032448 2026-06-26,19:17:38.000,177,11058243,-795,0,1782501457,12723.118223399993,386.0687957100017,54168.47006688 2026-06-26,19:17:39.000,177,11058209,-795,0,1782501458,12723.124959709989,386.1181396200045,54168.4421184 2026-06-26,19:17:40.000,177,11058259,-795,0,1782501459,12723.091278159998,386.1392870100026,54168.4421184 2026-06-26,19:17:41.000,177,11058203,-795,0,1782501460,12723.104750779989,386.1533852700013,54168.295388880004 2026-06-26,19:17:42.000,177,11058183,-795,0,1782501461,12723.212531739999,386.14633614000195,54168.33731160001 2026-06-26,19:17:43.000,177,11058231,-795,0,1782501462,12723.279894839994,386.1745326599994,54168.295388880004 2026-06-26,19:17:44.000,177,11058295,-795,0,1782501463,12723.35399425,386.16748353,54168.28840176001 2026-06-26,19:17:45.000,177,11058285,-795,0,1782501464,12723.42809365999,386.2379748300009,54168.21154344 2026-06-26,19:17:46.000,177,11058247,-795,0,1782501465,12723.542610929995,386.26617134999833,54168.26045328001 2026-06-26,19:17:47.000,177,11058238,-795,0,1782501466,12723.6571282,386.2802696100043,54168.365260080005 2026-06-26,19:17:48.000,177,11058256,-795,0,1782501467,12723.731227609991,386.2802696100043,54168.435131280006 2026-06-26,19:17:49.000,177,11058178,-795,0,1782501468,12723.69080974999,386.2873187400037,54168.365260080005 2026-06-26,19:17:50.000,177,11058244,-795,0,1782501469,12723.623446649995,386.3155152600011,54168.316350240006 2026-06-26,19:17:51.000,177,11058177,-795,0,1782501470,12723.711018679991,386.3014170000024,54168.35128584 2026-06-26,19:17:52.000,177,11058225,-795,0,1782501471,12723.778381780001,386.3225643900005,54168.47705400001 2026-06-26,19:17:53.000,177,11058194,-795,0,1782501472,12723.825535949996,386.386006560002,54168.52596384001 2026-06-26,19:17:54.000,177,11058285,-795,0,1782501473,12723.839008570001,386.3648591700039,54168.5469252 2026-06-26,19:17:55.000,177,11058245,-795,0,1782501474,12723.845744879996,386.4001048200007,54168.49801536 2026-06-26,19:17:56.000,177,11058214,-795,0,1782501475,12723.973734769992,386.3648591700039,54168.62378352001 2026-06-26,19:17:57.000,177,11058177,-795,0,1782501476,12723.946789529997,386.4353504700048,54168.57487368001 2026-06-26,19:17:58.000,177,11058251,-795,0,1782501477,12723.993943699992,386.42830133999814,54168.6167964 2026-06-26,19:17:59.000,177,11058306,-795,0,1782501478,12724.014152629992,386.4846943800003,54168.58884792 2026-06-26,19:18:00.000,177,11058268,-795,0,1782501479,12723.987207389997,386.4353504700048,54168.30936312001 2026-06-26,19:18:01.000,177,11058217,-795,0,1782501480,12724.020888940002,386.50584176999837,54168.581860800005 2026-06-26,19:18:02.000,177,11058262,-795,0,1782501481,12724.088252039997,386.498792639999,54168.79147440001 2026-06-26,19:18:03.000,177,11058259,-795,0,1782501482,12724.041097870002,386.498792639999,54168.7565388 2026-06-26,19:18:04.000,177,11058233,-795,0,1782501483,12724.101724660002,386.50584176999837,54168.77750016 2026-06-26,19:18:05.000,177,11058177,-795,0,1782501484,12724.068043109997,386.5128908999977,54168.7565388 2026-06-26,19:18:06.000,177,11058259,-795,0,1782501485,12724.020888940002,386.49174350999965,54168.60980928 2026-06-26,19:18:07.000,177,11058209,-795,0,1782501486,12724.061306800002,386.5340382900031,54168.70762896 2026-06-26,19:18:08.000,177,11058234,-795,0,1782501487,12724.101724660002,386.4705961200016,54168.40019568 2026-06-26,19:18:09.000,177,11058276,-795,0,1782501488,12724.108460969997,386.5833821999986,54168.67269336001 2026-06-26,19:18:11.000,177,11058249,-795,0,1782501490,12724.216241929993,386.60452959000395,54168.66570624 2026-06-26,19:18:12.000,177,11058230,-795,0,1782501491,12724.283605029988,386.6115787200033,54168.798461520004 2026-06-26,19:18:13.000,177,11058190,-795,0,1782501492,12724.276868719993,386.7314139299997,54168.78448728 2026-06-26,19:18:14.000,177,11058243,-795,0,1782501493,12724.337495509993,386.72436480000033,54168.84737136 2026-06-26,19:18:15.000,177,11058299,-795,0,1782501494,12724.283605029988,386.7948561000012,54168.67968048 2026-06-26,19:18:16.000,177,11058246,-795,0,1782501495,12724.263396099988,386.80190523000056,54168.6866676 2026-06-26,19:18:17.000,177,11058250,-795,0,1782501496,12724.310550269998,386.85124914000335,54168.76352592001 2026-06-26,19:18:18.000,177,11058239,-795,0,1782501497,12724.364440749989,386.85124914000335,54168.76352592001 2026-06-26,19:18:19.000,177,11058228,-795,0,1782501498,12724.256659789993,386.90059304999886,54168.62378352001 2026-06-26,19:18:20.000,177,11058200,-795,0,1782501499,12724.249923479998,386.93583870000293,54168.581860800005 2026-06-26,19:18:21.000,177,11058232,-795,0,1782501500,12724.202769310003,387.0274773900019,54168.67269336001 2026-06-26,19:18:22.000,177,11058205,-795,0,1782501501,12724.270132409998,387.0204282600025,54168.71461608 2026-06-26,19:18:23.000,177,11058205,-795,0,1782501502,12724.297077649993,387.04862477999995,54168.74256456001 2026-06-26,19:18:24.000,177,11058225,-795,0,1782501503,12724.418331229994,387.0627230399987,54168.80544864 2026-06-26,19:18:25.000,177,11058265,-795,0,1782501504,12724.445276469989,387.0627230399987,54168.83339712 2026-06-26,19:18:26.000,177,11058252,-795,0,1782501505,12724.48569432999,387.01337913000316,54168.81243576001 2026-06-26,19:18:27.000,177,11058234,-795,0,1782501506,12724.46548539999,386.99928087000444,54168.69365472001 2026-06-26,19:18:28.000,177,11058230,-795,0,1782501507,12724.5328485,386.9287895700036,54168.84038424001 2026-06-26,19:18:29.000,177,11058267,-795,0,1782501508,12724.46548539999,386.91469131000486,54168.76352592001 2026-06-26,19:18:30.000,177,11058257,-715,0,1782501509,12724.539584809994,386.86534740000207,54168.72160320001 2026-06-26,19:18:31.000,177,11058272,-795,0,1782501510,12724.438540159994,386.86534740000207,54168.770513040006 2026-06-26,19:18:32.000,177,11058180,-795,0,1782501511,12724.478958019994,386.78780697000184,54168.62378352001 2026-06-26,19:18:33.000,177,11058278,-795,0,1782501512,12724.519375879994,386.7596104500044,54168.798461520004 2026-06-26,19:18:34.000,177,11058254,-795,0,1782501513,12724.59347529,386.6609226299988,54168.85435848 2026-06-26,19:18:35.000,177,11058180,-795,0,1782501514,12724.499166949994,386.61862785000267,54168.62378352001 2026-06-26,19:18:36.000,177,11058206,-795,0,1782501515,12724.55305743,386.54108742000244,54168.72160320001 2026-06-26,19:18:37.000,177,11058237,-795,0,1782501516,12724.50590325999,386.5269891600037,54168.70762896 2026-06-26,19:18:38.000,177,11058226,-795,0,1782501517,12724.55305743,386.44239960000414,54168.67968048 2026-06-26,19:18:39.000,177,11058217,-795,0,1782501518,12724.54632111999,386.49174350999965,54168.6866676 2026-06-26,19:18:40.000,177,11058222,-795,0,1782501519,12724.50590325999,386.4705961200016,54168.60980928 2026-06-26,19:18:41.000,177,11058260,-795,0,1782501520,12724.50590325999,386.50584176999837,54168.532950960005 2026-06-26,19:18:42.000,177,11058245,-795,0,1782501521,12724.63389315,386.4705961200016,54168.6866676 2026-06-26,19:18:43.000,177,11058243,-795,0,1782501522,12724.63389315,386.49174350999965,54168.53993808 2026-06-26,19:18:44.000,177,11058156,-795,0,1782501523,12724.741674109995,386.44239960000414,54168.67269336001 2026-06-26,19:18:45.000,177,11058251,-795,0,1782501524,12724.67431101,386.3648591700039,54168.67968048 2026-06-26,19:18:46.000,177,11058232,-795,0,1782501525,12724.701256249995,386.24502396000025,54168.749551680005 2026-06-26,19:18:47.000,177,11058248,-795,0,1782501526,12724.56653004999,386.20977831000346,54168.60980928 2026-06-26,19:18:48.000,177,11058231,-795,0,1782501527,12724.56653004999,386.1110904899979,54168.66570624 2026-06-26,19:18:49.000,177,11058281,-795,0,1782501528,12724.64736576999,386.1040413599985,54168.80544864 2026-06-26,19:18:50.000,177,11058243,-795,0,1782501529,12724.77535566,386.0265009299983,54168.97313952 2026-06-26,19:18:52.000,177,11058203,-795,0,1782501531,12724.721465179995,385.9912552800015,54168.88929408001 2026-06-26,19:18:53.000,177,11058267,-795,0,1782501532,12724.67431101,385.99830441000086,54168.868332720005 2026-06-26,19:18:54.000,177,11058222,-795,0,1782501533,12724.68778362999,385.98420615000214,54168.819422880006 2026-06-26,19:18:55.000,177,11058276,-795,0,1782501534,12724.64736576999,386.08289397000044,54168.6866676 2026-06-26,19:18:56.000,177,11058240,-795,0,1782501535,12724.61368422,386.04764832000365,54168.651732000006 2026-06-26,19:18:57.000,177,11058244,-795,0,1782501536,12724.640629459995,386.054697450003,54168.64474488001 2026-06-26,19:18:58.000,177,11058237,-795,0,1782501537,12724.72820148999,386.04764832000365,54168.88230696 2026-06-26,19:18:59.000,177,11058196,-795,0,1782501538,12724.660838389995,386.09699222999916,54168.82641 2026-06-26,19:19:00.000,177,11058192,-795,0,1782501539,12724.64736576999,386.0899430999998,54168.81243576001 2026-06-26,19:19:01.000,177,11058245,-795,0,1782501540,12724.57326636,386.06174658000236,54168.798461520004 2026-06-26,19:19:02.000,177,11058272,-795,0,1782501541,12724.539584809994,386.04764832000365,54168.49102824 2026-06-26,19:19:03.000,177,11058288,-795,0,1782501542,12724.54632111999,386.03355005999765,54168.602822160006 2026-06-26,19:19:04.000,177,11058247,-795,0,1782501543,12724.5328485,386.0124026699996,54168.7565388 2026-06-26,19:19:05.000,177,11058253,-795,0,1782501544,12724.458749089994,385.9771570200028,54168.63775776 2026-06-26,19:19:06.000,177,11058251,-795,0,1782501545,12724.391385989999,385.92781311,54168.67269336001 2026-06-26,19:19:07.000,177,11058288,-795,0,1782501546,12724.290341339998,385.9066657200019,54168.602822160006 2026-06-26,19:19:08.000,177,11058243,-795,0,1782501547,12724.182560380003,385.8432235500004,54168.5469252 2026-06-26,19:19:09.000,177,11058161,-795,0,1782501548,12724.034361559992,385.8925674600032,54168.51897672 2026-06-26,19:19:10.000,177,11058228,-795,0,1782501549,12723.886162739997,385.85027267999976,54168.37923432 2026-06-26,19:19:11.000,177,11058233,-795,0,1782501550,12723.805327019996,385.8784692000045,54168.44910552 2026-06-26,19:19:12.000,177,11058246,-795,0,1782501551,12723.59650141,385.8784692000045,54168.03686544 2026-06-26,19:19:13.000,177,11058209,-795,0,1782501552,12723.59650141,385.9771570200028,54168.34429872 2026-06-26,19:19:14.000,177,11058239,-795,0,1782501553,12723.583028789995,385.9912552800015,54168.44910552 2026-06-26,19:19:15.000,177,11058262,-795,0,1782501554,12723.54934723999,386.054697450003,54168.4421184 2026-06-26,19:19:16.000,177,11058204,-795,0,1782501555,12723.52913830999,386.1110904899979,54168.38622144001 2026-06-26,19:19:17.000,177,11058196,-795,0,1782501556,12723.39441211,386.0899430999998,54168.23949192001 2026-06-26,19:19:18.000,177,11058256,-795,0,1782501557,12723.41462104,386.054697450003,54168.32333736 2026-06-26,19:19:19.000,177,11058231,-795,0,1782501558,12723.42809365999,386.1110904899979,54168.32333736 2026-06-26,19:19:20.000,177,11058227,-795,0,1782501559,12723.380939489994,386.0687957100017,54168.148659360006 2026-06-26,19:19:21.000,177,11058218,-795,0,1782501560,12723.36746686999,386.09699222999916,54168.16962072001 2026-06-26,19:19:22.000,177,11058192,-795,0,1782501561,12723.421357349995,386.054697450003,54167.95302000001 2026-06-26,19:19:23.000,177,11058232,-795,0,1782501562,12723.42809365999,386.0899430999998,54168.14167224001 2026-06-26,19:19:24.000,177,11058208,-795,0,1782501563,12723.4550389,386.03355005999765,54168.029878320005 2026-06-26,19:19:25.000,177,11058174,-795,0,1782501564,12723.50892937999,386.08289397000044,54168.13468512 2026-06-26,19:19:26.000,177,11058267,-795,0,1782501565,12723.57629248,386.0687957100017,54168.15564648 2026-06-26,19:19:27.000,177,11058250,-795,0,1782501566,12723.57629248,386.1040413599985,54168.25346616 2026-06-26,19:19:28.000,177,11058250,-795,0,1782501567,12723.643655579996,386.09699222999916,54168.16962072001 2026-06-26,19:19:29.000,177,11058302,-795,0,1782501568,12723.71775499,386.1745326599994,54168.20455632 2026-06-26,19:19:30.000,177,11058190,-795,0,1782501569,12723.872690119992,386.1392870100026,54168.28141464 2026-06-26,19:19:31.000,177,11058221,-795,0,1782501570,12723.933316909992,386.13223788000323,54168.33032448 2026-06-26,19:19:32.000,177,11058235,-795,0,1782501571,12723.940053220002,386.0899430999998,54168.06481392 2026-06-26,19:19:33.000,177,11058275,-795,0,1782501572,12723.993943699992,386.1040413599985,54168.148659360006 2026-06-26,19:19:34.000,177,11058251,-795,0,1782501573,12724.068043109997,386.04764832000365,54168.19058208001 2026-06-26,19:19:35.000,177,11058208,-795,0,1782501574,12724.034361559992,386.01945179999893,54168.099749520006 2026-06-26,19:19:36.000,177,11058259,-795,0,1782501575,12724.074779419992,385.92076398000063,54168.17660784 2026-06-26,19:19:37.000,177,11058268,-795,0,1782501576,12724.041097870002,385.91371485000127,54168.00891696 2026-06-26,19:19:38.000,177,11058221,-795,0,1782501577,12724.216241929993,385.87142006999784,54168.07180104001 2026-06-26,19:19:39.000,177,11058252,-795,0,1782501578,12724.303813959988,385.80092877000425,54168.197569200005 2026-06-26,19:19:40.000,177,11058236,-795,0,1782501579,12724.431803849999,385.71633921000466,54168.14167224001 2026-06-26,19:19:41.000,177,11058224,-795,0,1782501580,12724.458749089994,385.67404443000123,54168.07180104001 2026-06-26,19:19:42.000,177,11058279,-795,0,1782501581,12724.425067539989,385.5612583500042,54167.70148368 2026-06-26,19:19:43.000,177,11058291,-795,0,1782501582,12724.62715683999,385.4978161800027,54167.932058640006 2026-06-26,19:19:44.000,177,11058243,-795,0,1782501583,12724.782091969995,385.3850300999984,54168.02289120001 2026-06-26,19:19:45.000,177,11058248,-795,0,1782501584,12724.87640031,385.3145388000048,54167.89712304 2026-06-26,19:19:46.000,177,11058240,-795,0,1782501585,12724.997653890001,385.1876544600018,54167.88314880001 2026-06-26,19:19:47.000,177,11058240,-795,0,1782501586,12725.091962229992,385.0748683800048,54167.82725184 2026-06-26,19:19:48.000,177,11058237,-795,0,1782501587,12725.287315219997,384.93388578000304,54167.89013592 2026-06-26,19:19:49.000,177,11058214,-795,0,1782501588,12725.314260459993,384.83519796000473,54167.792316240004 2026-06-26,19:19:50.000,177,11058221,-635,0,1782501589,12725.422041420003,384.67306796999765,54167.84122608 2026-06-26,19:19:51.000,177,11058214,-795,0,1782501590,12725.435514039993,384.58847840999806,54167.764367760006 2026-06-26,19:19:52.000,177,11058256,-795,0,1782501591,12725.455722969993,384.3981519000008,54167.71545792001 2026-06-26,19:19:53.000,177,11058268,-795,0,1782501592,12725.543294999989,384.27831669000443,54167.73641928001 2026-06-26,19:19:54.000,177,11058238,-795,0,1782501593,12725.72517536999,384.13028496000334,54167.85520032001 2026-06-26,19:19:55.000,177,11058262,-795,0,1782501594,12725.819483709995,384.0527445300031,54167.85520032001 2026-06-26,19:19:56.000,177,11058225,-795,0,1782501595,12725.98789145999,383.9258601900001,54167.86917456 2026-06-26,19:19:57.000,177,11058260,-795,0,1782501596,12726.082199799996,383.83422150000115,54167.75738064001 2026-06-26,19:19:58.000,177,11058224,-795,0,1782501597,12726.257343860001,383.70733715999813,54167.764367760006 2026-06-26,19:19:59.000,177,11058231,-795,0,1782501598,12726.371861129992,383.6438949900039,54167.78532912001 2026-06-26,19:20:00.000,177,11058243,-795,0,1782501599,12726.580686740002,383.5170106500009,54167.743406400004 2026-06-26,19:20:01.000,177,11058251,-795,0,1782501600,12726.668258769998,383.42537196000194,54167.80629048001 2026-06-26,19:20:02.000,177,11058205,-795,0,1782501601,12726.843402829989,383.2843893600002,54167.77135488 2026-06-26,19:20:03.000,177,11058238,-795,0,1782501602,12727.058964749995,383.2209471899987,54167.90411016001 2026-06-26,19:20:04.000,177,11058266,-795,0,1782501603,12727.2947356,383.07996459000424,54168.07180104001 2026-06-26,19:20:05.000,177,11058192,-795,0,1782501604,12727.389043939991,383.002424160004,54168.08577528 2026-06-26,19:20:06.000,177,11058243,-795,0,1782501605,12727.591133239992,382.94603112000186,54168.1626336 2026-06-26,19:20:07.000,177,11058195,-795,0,1782501606,12727.611342169992,382.86849069000164,54168.11372376 2026-06-26,19:20:08.000,177,11058278,-795,0,1782501607,12727.752804679993,382.748655479998,54168.06481392 2026-06-26,19:20:09.000,177,11058298,-755,0,1782501608,12727.874058259993,382.7134098300012,54168.35128584 2026-06-26,19:20:10.000,177,11058247,-795,0,1782501609,12727.975102909993,382.6076728800035,54168.3722472 2026-06-26,19:20:11.000,177,11058222,-795,0,1782501610,12727.968366599998,382.5653781000001,54168.295388880004 2026-06-26,19:20:13.000,177,11058215,-795,0,1782501612,12728.29170948,382.3680024600035,54168.42814416001 2026-06-26,19:20:14.000,177,11058249,-795,0,1782501613,12728.45338092,382.26226550999854,54168.4421184 2026-06-26,19:20:15.000,177,11058227,-795,0,1782501614,12728.540952949996,382.20587247000367,54168.52596384001 2026-06-26,19:20:16.000,177,11058260,-795,0,1782501615,12728.648733909991,382.0507916100032,54168.52596384001 2026-06-26,19:20:17.000,177,11058308,-795,0,1782501616,12728.621788669996,381.9098090100015,54168.484041120006 2026-06-26,19:20:18.000,177,11058248,-795,0,1782501617,12728.675679150001,381.84636684,54168.532950960005 2026-06-26,19:20:19.000,177,11058276,-795,0,1782501618,12728.743042249997,381.7617772800004,54168.73557744 2026-06-26,19:20:20.000,177,11058238,-795,0,1782501619,12728.756514870001,381.6983351099989,54168.6866676 2026-06-26,19:20:21.000,177,11058229,-795,0,1782501620,12728.716097010001,381.67013859000144,54168.67269336001 2026-06-26,19:20:22.000,177,11058209,-795,0,1782501621,12728.695888080001,381.63489294000465,54168.47705400001 2026-06-26,19:20:23.000,177,11058214,-795,0,1782501622,12728.655470220001,381.6137455499993,54168.38622144001 2026-06-26,19:20:24.000,177,11058253,-795,0,1782501623,12728.709360699992,381.5925981600012,54168.463079760004 2026-06-26,19:20:25.000,177,11058271,-795,0,1782501624,12728.729569629992,381.60669641999993,54168.57487368001 2026-06-26,19:20:26.000,177,11058207,-795,0,1782501625,12728.675679150001,381.6137455499993,54168.50500248001 2026-06-26,19:20:27.000,177,11058231,-795,0,1782501626,12728.648733909991,381.64899120000337,54168.52596384001 2026-06-26,19:20:28.000,177,11058226,-795,0,1782501627,12728.567898189991,381.67013859000144,54168.45609264001 2026-06-26,19:20:29.000,177,11058240,-795,0,1782501628,12728.48706246999,381.6560403300027,54168.57487368001 2026-06-26,19:20:30.000,177,11058258,-795,0,1782501629,12728.460117229995,381.75472815000103,54168.463079760004 2026-06-26,19:20:31.000,177,11058233,-795,0,1782501630,12728.42643567999,381.8040720600038,54168.49102824 2026-06-26,19:20:32.000,177,11058225,-795,0,1782501631,12728.38601781999,381.86751422999805,54168.42814416001 2026-06-26,19:20:33.000,177,11058243,-795,0,1782501632,12728.27150055,381.9098090100015,54168.40019568 2026-06-26,19:20:34.000,177,11058220,-795,0,1782501633,12728.379281509995,381.973251180003,54168.51897672 2026-06-26,19:20:35.000,177,11058196,-795,0,1782501634,12728.419699369995,382.0225950899985,54168.700641840005 2026-06-26,19:20:36.000,177,11058211,-795,0,1782501635,12728.399490439995,382.1071846499981,54168.700641840005 2026-06-26,19:20:37.000,177,11058222,-795,0,1782501636,12728.36580888999,382.1917742099977,54168.651732000006 2026-06-26,19:20:38.000,177,11058261,-635,0,1782501637,12728.25129162,382.2693146399979,54168.56788656 2026-06-26,19:20:39.000,177,11058256,-795,0,1782501638,12728.130038039999,382.3680024600035,54168.630770640004 2026-06-26,19:20:40.000,177,11058255,-795,0,1782501639,12728.002048149989,382.4455428900037,54168.72859032 2026-06-26,19:20:41.000,177,11058239,-795,0,1782501640,12727.786486229998,382.4596411500024,54168.74256456001 2026-06-26,19:20:42.000,177,11058271,-795,0,1782501641,12727.557451690001,382.58652548999817,54168.69365472001 2026-06-26,19:20:43.000,177,11058223,-795,0,1782501642,12727.281262979996,382.67111504999775,54168.70762896 2026-06-26,19:20:44.000,177,11058246,-795,0,1782501643,12727.200427259995,382.6922624400031,54168.81243576001 2026-06-26,19:20:45.000,177,11058244,-795,0,1782501644,12726.930974859999,382.7416063499986,54168.79147440001 2026-06-26,19:20:46.000,177,11058258,-795,0,1782501645,12726.735621869993,382.78390113000205,54168.78448728 2026-06-26,19:20:47.000,177,11058233,-795,0,1782501646,12726.506587329997,382.8050485200001,54168.82641 2026-06-26,19:20:48.000,177,11058238,-795,0,1782501647,12726.243871239996,382.8261959099982,54168.60980928 2026-06-26,19:20:49.000,177,11058250,-795,0,1782501648,12725.98789145999,382.84734330000356,54168.63775776 2026-06-26,19:20:50.000,177,11058207,-795,0,1782501649,12725.859901569995,382.88258895000035,54168.7565388 2026-06-26,19:20:51.000,177,11058251,-795,0,1782501650,12725.583712859989,382.93193286000314,54168.67269336001 2026-06-26,19:20:52.000,177,11058257,-795,0,1782501651,12725.395096179993,383.0376698100008,54168.6167964 2026-06-26,19:20:53.000,177,11058233,-795,0,1782501652,12725.105434849997,383.0870137200036,54168.463079760004 2026-06-26,19:20:54.000,177,11058269,-795,0,1782501653,12725.031335439991,383.1997998000006,54168.53993808 2026-06-26,19:20:55.000,177,11058229,-795,0,1782501654,12724.85619138,383.24209458000405,54168.53993808 2026-06-26,19:20:56.000,177,11058247,-795,0,1782501655,12724.76861934999,383.29143848999956,54168.532950960005 2026-06-26,19:20:57.000,177,11058264,-795,0,1782501656,12724.61368422,383.3055367499983,54168.365260080005 2026-06-26,19:20:58.000,177,11058216,-795,0,1782501657,12724.57326636,383.3055367499983,54168.35827296001 2026-06-26,19:20:59.000,177,11058254,-795,0,1782501658,12724.600211599995,383.2632419700021,54168.4421184 2026-06-26,19:21:00.000,177,11058233,-795,0,1782501659,12724.55305743,383.20684893,54168.39320856 2026-06-26,19:21:01.000,177,11058270,-795,0,1782501660,12724.519375879994,383.17865241000254,54168.28141464 2026-06-26,19:21:02.000,177,11058254,-795,0,1782501661,12724.492430639999,383.1011119800023,54168.11372376 2026-06-26,19:21:03.000,177,11058224,-795,0,1782501662,12724.384649679989,383.01652242000273,54167.87616168 2026-06-26,19:21:04.000,177,11058265,-795,0,1782501663,12724.411594919999,382.9248837300038,54168.00192984001 2026-06-26,19:21:05.000,177,11058285,-795,0,1782501664,12724.357704439994,382.84734330000356,54167.9879556 2026-06-26,19:21:06.000,177,11058199,-795,0,1782501665,12724.344231819989,382.7909502600014,54167.9180844 2026-06-26,19:21:07.000,177,11058263,-795,0,1782501666,12724.290341339998,382.72045896000054,54167.82725184 2026-06-26,19:21:08.000,177,11058233,-795,0,1782501667,12724.196032999993,382.6640659199984,54167.596676880006 2026-06-26,19:21:09.000,177,11058231,-795,0,1782501668,12724.189296689998,382.60062375000416,54167.63859960001 2026-06-26,19:21:10.000,177,11058285,-795,0,1782501669,12724.202769310003,382.52308332000393,54167.51981856001 2026-06-26,19:21:11.000,177,11058188,-795,0,1782501670,12724.074779419992,382.4948867999992,54167.37308904 2026-06-26,19:21:12.000,177,11058226,-715,0,1782501671,12723.973734769992,382.3468550699981,54167.04469440001 2026-06-26,19:21:14.000,177,11058223,-795,0,1782501673,12724.027625249997,382.1988233400043,54167.240333760004 2026-06-26,19:21:15.000,177,11058232,-795,0,1782501674,12724.081515730002,382.12833204000344,54167.31719208 2026-06-26,19:21:16.000,177,11058203,-795,0,1782501675,12724.142142520002,382.08603726,54167.13552696001 2026-06-26,19:21:17.000,177,11058226,-795,0,1782501676,12724.169087759998,381.98030031000235,54166.99578456001 2026-06-26,19:21:18.000,177,11058242,-795,0,1782501677,12724.148878829998,381.95210378999764,54166.77219672 2026-06-26,19:21:19.000,177,11058274,-795,0,1782501678,12724.196032999993,381.8604650999987,54166.7652096 2026-06-26,19:21:20.000,177,11058223,-795,0,1782501679,12724.344231819989,381.81817032000254,54166.77918384001 2026-06-26,19:21:21.000,177,11058221,-795,0,1782501680,12724.404858609989,381.8111211900032,54166.758222480006 2026-06-26,19:21:22.000,177,11058234,-795,0,1782501681,12724.445276469989,381.8604650999987,54166.60450584 2026-06-26,19:21:23.000,177,11058262,-795,0,1782501682,12724.55305743,381.86751422999805,54166.63245432001 2026-06-26,19:21:24.000,177,11058217,-795,0,1782501683,12724.61368422,381.973251180003,54166.555596 2026-06-26,19:21:25.000,177,11058240,-795,0,1782501684,12724.71472887,381.96620205000363,54166.56258312001 2026-06-26,19:21:26.000,177,11058217,-795,0,1782501685,12724.822509829995,382.07898813000065,54166.59751872 2026-06-26,19:21:27.000,177,11058233,-795,0,1782501686,12724.91008185999,382.1353811700028,54166.569570240004 2026-06-26,19:21:28.000,177,11058264,-715,0,1782501687,12725.098698540001,382.2199707300024,54166.639441440006 2026-06-26,19:21:29.000,177,11058221,-795,0,1782501688,12725.233424739992,382.29046203000325,54166.54162176001 2026-06-26,19:21:30.000,177,11058227,-795,0,1782501689,12725.422041420003,382.37505159000284,54166.60450584 2026-06-26,19:21:31.000,177,11058256,-795,0,1782501690,12725.70496643999,382.4596411500024,54166.786170960004 2026-06-26,19:21:32.000,177,11058209,-795,0,1782501691,12725.900319429995,382.5301324500033,54166.67437704 2026-06-26,19:21:33.000,177,11058238,-795,0,1782501692,12726.08893610999,382.6288202700016,54166.618480080004 2026-06-26,19:21:34.000,177,11058256,-795,0,1782501693,12726.237134930001,382.762753740004,54166.67437704 2026-06-26,19:21:35.000,177,11058256,-795,0,1782501694,12726.425751609997,382.8543924300029,54166.64642856 2026-06-26,19:21:36.000,177,11058239,-795,0,1782501695,12726.445960539997,382.9742276399993,54166.46476344001 2026-06-26,19:21:37.000,177,11058215,-795,0,1782501696,12726.600895670003,383.1081611100017,54166.84905504001 2026-06-26,19:21:38.000,177,11058207,-795,0,1782501697,12726.533532569993,383.20684893,54166.79315808 2026-06-26,19:21:39.000,177,11058216,-795,0,1782501698,12726.526796259997,383.2350454500047,54166.953861840004 2026-06-26,19:21:40.000,177,11058244,-795,0,1782501699,12726.392070059992,383.32668414000364,54166.974823200006 2026-06-26,19:21:41.000,177,11058216,-795,0,1782501700,12726.257343860001,383.37602804999915,54166.8350808 2026-06-26,19:21:42.000,177,11058192,-795,0,1782501701,12726.163035519996,383.4817650000041,54166.88399064 2026-06-26,19:21:43.000,177,11058231,-795,0,1782501702,12726.15629921,383.5452071699983,54166.93290048 2026-06-26,19:21:44.000,177,11058251,-795,0,1782501703,12726.021573009995,383.62274759999855,54166.89097776 2026-06-26,19:21:45.000,177,11058227,-795,0,1782501704,12726.03504563,383.63684586000454,54166.84206792 2026-06-26,19:21:46.000,177,11058227,-795,0,1782501705,12726.00810038999,383.68618977000006,54166.9398876 2026-06-26,19:21:47.000,177,11058216,-795,0,1782501706,12725.96768252999,383.7214354200041,54166.99578456001 2026-06-26,19:21:48.000,177,11058186,-795,0,1782501707,12725.90705573999,383.77077932999964,54166.94687472001 2026-06-26,19:21:49.000,177,11058215,-795,0,1782501708,12725.78580215999,383.777828459999,54166.82110656 2026-06-26,19:21:50.000,177,11058202,-795,0,1782501709,12725.77232954,383.82012324000243,54166.91193912 2026-06-26,19:21:51.000,177,11058214,-635,0,1782501710,12725.75212061,383.8765162800046,54166.974823200006 2026-06-26,19:21:52.000,177,11058237,-795,0,1782501711,12725.698230129994,383.9399584499988,54166.99578456001 2026-06-26,19:21:53.000,177,11058226,-795,0,1782501712,12725.637603339994,383.96110584000417,54166.9398876 2026-06-26,19:21:54.000,177,11058149,-795,0,1782501713,12725.502877139988,384.09503930999927,54166.86302928 2026-06-26,19:21:55.000,177,11058221,-795,0,1782501714,12725.489404519998,384.09503930999927,54166.974823200006 2026-06-26,19:21:56.000,177,11058175,-795,0,1782501715,12725.361414630002,384.16553061000013,54166.88399064 2026-06-26,19:21:57.000,177,11058215,-795,0,1782501716,12725.233424739992,384.17962886999885,54166.974823200006 2026-06-26,19:21:58.000,177,11058210,-795,0,1782501717,12725.098698540001,384.22897278000164,54167.03072016 2026-06-26,19:21:59.000,177,11058189,-795,0,1782501718,12724.963972339996,384.236021910001,54167.00277168 2026-06-26,19:22:00.000,177,11058227,-755,0,1782501719,12724.7349378,384.3135623400012,54166.807132320006 2026-06-26,19:22:01.000,177,11058222,-795,0,1782501720,12724.620420529995,384.3206114700006,54166.80014520001 2026-06-26,19:22:02.000,177,11058205,-795,0,1782501721,12724.580002669994,384.348807989998,54166.786170960004 2026-06-26,19:22:03.000,177,11058230,-795,0,1782501722,12724.59347529,384.4192992899989,54166.9398876 2026-06-26,19:22:04.000,177,11058210,-795,0,1782501723,12724.445276469989,384.4333975500049,54166.81411944 2026-06-26,19:22:05.000,177,11058158,-795,0,1782501724,12724.431803849999,384.4827414600004,54166.75123536001 2026-06-26,19:22:06.000,177,11058210,-795,0,1782501725,12724.337495509993,384.51798711000447,54166.72328688 2026-06-26,19:22:07.000,177,11058253,-795,0,1782501726,12724.256659789993,384.5320853700032,54166.80014520001 2026-06-26,19:22:08.000,177,11058240,-795,0,1782501727,12724.142142520002,384.6166749300028,54166.79315808 2026-06-26,19:22:09.000,177,11058237,-795,0,1782501728,12724.034361559992,384.6307731900015,54166.639441440006 2026-06-26,19:22:10.000,177,11058252,-795,0,1782501729,12723.953525839992,384.68716623000364,54166.65341568 2026-06-26,19:22:11.000,177,11058281,-795,0,1782501730,12723.953525839992,384.72241188000044,54166.74424824 2026-06-26,19:22:12.000,177,11058223,-795,0,1782501731,12723.872690119992,384.7083136200017,54166.87700352001 2026-06-26,19:22:13.000,177,11058205,-795,0,1782501732,12723.6571282,384.72241188000044,54166.75123536001 2026-06-26,19:22:15.000,177,11058238,-795,0,1782501734,12723.49545676,384.6660188399983,54166.54860888 2026-06-26,19:22:16.000,177,11058264,-795,0,1782501735,12723.43482997,384.6660188399983,54166.67437704 2026-06-26,19:22:17.000,177,11058208,-795,0,1782501736,12723.38767579999,384.62372406000213,54166.59751872 2026-06-26,19:22:18.000,177,11058250,-795,0,1782501737,12723.300103769994,384.65192057999957,54166.47873768 2026-06-26,19:22:19.000,177,11058217,-795,0,1782501738,12723.232740669999,384.67306796999765,54166.41585360001 2026-06-26,19:22:20.000,177,11058232,-795,0,1782501739,12723.151904949998,384.6448714500002,54166.2411756 2026-06-26,19:22:21.000,177,11058142,-795,0,1782501740,12723.151904949998,384.6307731900015,54166.31803392 2026-06-26,19:22:22.000,177,11058194,-795,0,1782501741,12723.064332919988,384.5955275400047,54166.33899528 2026-06-26,19:22:23.000,177,11058157,-795,0,1782501742,12722.990233509998,384.62372406000213,54166.17829152001 2026-06-26,19:22:24.000,177,11058191,-795,0,1782501743,12723.044123989988,384.5955275400047,54166.22720136001 2026-06-26,19:22:25.000,177,11058207,-475,0,1782501744,12723.064332919988,384.6448714500002,54166.1014332 2026-06-26,19:22:26.000,177,11058204,-795,0,1782501745,12723.165377569989,384.62372406000213,54166.12938168001 2026-06-26,19:22:27.000,177,11058240,-795,0,1782501746,12723.219268049994,384.5955275400047,54166.19925288 2026-06-26,19:22:28.000,177,11058246,-795,0,1782501747,12723.273158529999,384.57438014999934,54166.14335592 2026-06-26,19:22:29.000,177,11058194,-795,0,1782501748,12723.279894839994,384.5602818900006,54165.9966264 2026-06-26,19:22:30.000,177,11058227,-795,0,1782501749,12723.212531739999,384.5320853700032,54165.81496128 2026-06-26,19:22:31.000,177,11058220,-795,0,1782501750,12723.239476979994,384.5814292799987,54165.84290976001 2026-06-26,19:22:32.000,177,11058198,-795,0,1782501751,12723.28663114999,384.5955275400047,54165.80797416 2026-06-26,19:22:33.000,177,11058219,-795,0,1782501752,12723.32704900999,384.6307731900015,54165.71015448 2026-06-26,19:22:34.000,177,11058237,-795,0,1782501753,12723.46851151999,384.5602818900006,54165.7870128 2026-06-26,19:22:36.000,177,11058196,-795,0,1782501755,12723.52913830999,384.5602818900006,54165.68919312 2026-06-26,19:22:37.000,177,11058197,-795,0,1782501756,12723.603237719995,384.5814292799987,54165.731115840004 2026-06-26,19:22:38.000,177,11058186,-795,0,1782501757,12723.562819859995,384.58847840999806,54165.64028328 2026-06-26,19:22:39.000,177,11058187,-795,0,1782501758,12723.55608355,384.60257667000405,54165.67521888001 2026-06-26,19:22:40.000,177,11058229,-795,0,1782501759,12723.53587462,384.5814292799987,54165.65425752001 2026-06-26,19:22:41.000,177,11058237,-795,0,1782501760,12723.522401999995,384.5814292799987,54165.5424636 2026-06-26,19:22:42.000,177,11058176,-795,0,1782501761,12723.52913830999,384.60257667000405,54165.563424960004 2026-06-26,19:22:43.000,177,11058227,-795,0,1782501762,12723.57629248,384.58847840999806,54165.68919312 2026-06-26,19:22:44.000,177,11058205,-795,0,1782501763,12723.522401999995,384.55323276000126,54165.682206000005 2026-06-26,19:22:45.000,177,11058201,-795,0,1782501764,12723.50892937999,384.55323276000126,54165.67521888001 2026-06-26,19:22:46.000,177,11058221,-795,0,1782501765,12723.461775209995,384.5038888499985,54165.54945072 2026-06-26,19:22:47.000,177,11058203,-795,0,1782501766,12723.4550389,384.52503624000383,54165.584386320006 2026-06-26,19:22:48.000,177,11058245,-795,0,1782501767,12723.43482997,384.5038888499985,54165.59836056 2026-06-26,19:22:49.000,177,11058247,-795,0,1782501768,12723.360730559994,384.51093797999783,54165.65425752001 2026-06-26,19:22:50.000,177,11058231,-795,0,1782501769,12723.32704900999,384.4827414600004,54165.57041208 2026-06-26,19:22:51.000,177,11058236,-795,0,1782501770,12723.35399425,384.4686432000017,54165.65425752001 2026-06-26,19:22:52.000,177,11058191,-795,0,1782501771,12723.41462104,384.4615940700023,54165.74509008001 2026-06-26,19:22:53.000,177,11058166,-795,0,1782501772,12723.380939489994,384.45454494000296,54165.66823176 2026-06-26,19:22:54.000,177,11058216,-795,0,1782501773,12723.380939489994,384.4192992899989,54165.612334800004 2026-06-26,19:22:55.000,177,11058233,-795,0,1782501774,12723.273158529999,384.45454494000296,54165.53547648001 2026-06-26,19:22:56.000,177,11058266,-795,0,1782501775,12723.226004359989,384.40520103000017,54165.48656664001 2026-06-26,19:22:57.000,177,11058244,-795,0,1782501776,12723.118223399993,384.4192992899989,54165.416695440006 2026-06-26,19:22:58.000,177,11058265,-795,0,1782501777,12723.26642221999,384.39110277000145,54165.68919312 2026-06-26,19:22:59.000,177,11058216,-795,0,1782501778,12723.205795429989,384.3981519000008,54165.612334800004 2026-06-26,19:23:00.000,177,11058254,-795,0,1782501779,12723.199059119994,384.41225015999953,54165.5424636 2026-06-26,19:23:01.000,177,11058224,-795,0,1782501780,12723.199059119994,384.3981519000008,54165.50752800001 2026-06-26,19:23:02.000,177,11058207,-795,0,1782501781,12723.098014469993,384.37700451000273,54165.36778560001 2026-06-26,19:23:03.000,177,11058242,-795,0,1782501782,12723.091278159998,384.348807989998,54165.38874696001 2026-06-26,19:23:04.000,177,11058246,-795,0,1782501783,12723.104750779989,384.32766059999994,54165.52848936 2026-06-26,19:23:05.000,177,11058217,-795,0,1782501784,12723.037387679993,384.3135623400012,54165.50752800001 2026-06-26,19:23:06.000,177,11058188,-795,0,1782501785,12722.902661480002,384.3347097299993,54165.43765680001 2026-06-26,19:23:07.000,177,11058249,-795,0,1782501786,12722.875716239992,384.3206114700006,54165.38175984 2026-06-26,19:23:08.000,177,11058235,-795,0,1782501787,12722.868979929997,384.29241495000315,54165.444643920004 2026-06-26,19:23:09.000,177,11058211,-795,0,1782501788,12722.761198970002,384.27831669000443,54165.416695440006 2026-06-26,19:23:10.000,177,11058200,-795,0,1782501789,12722.660154320001,384.2571692999991,54165.33285 2026-06-26,19:23:11.000,177,11058217,-795,0,1782501790,12722.505219189996,384.2501201699997,54165.26996592001 2026-06-26,19:23:12.000,177,11058226,-795,0,1782501791,12722.464801329996,384.2007762600042,54165.28394016 2026-06-26,19:23:13.000,177,11058256,-795,0,1782501792,12722.404174539995,384.2007762600042,54165.20708184 2026-06-26,19:23:14.000,177,11058229,-795,0,1782501793,12722.3772293,384.1161867000046,54165.13721064 2026-06-26,19:23:15.000,177,11058220,-795,0,1782501794,12722.3772293,384.1373340900027,54165.36778560001 2026-06-26,19:23:16.000,177,11058219,-795,0,1782501795,12722.181876309995,384.0879901799999,54165.25599168 2026-06-26,19:23:17.000,177,11058208,-795,0,1782501796,12722.16840368999,384.0386462700044,54165.179133360005 2026-06-26,19:23:18.000,177,11058184,-795,0,1782501797,12722.12798582999,384.0386462700044,54165.17214624001 2026-06-26,19:23:19.000,177,11058234,-795,0,1782501798,12722.094304279999,383.98225323000224,54165.228043200004 2026-06-26,19:23:20.000,177,11058226,-795,0,1782501799,12722.074095349999,383.94700757999817,54165.18612048 2026-06-26,19:23:21.000,177,11058197,-755,0,1782501800,12721.952841769998,383.91881106000073,54165.081313680006 2026-06-26,19:23:22.000,177,11058209,-675,0,1782501801,12721.959578079994,383.9258601900001,54165.109262160004 2026-06-26,19:23:23.000,177,11058249,-795,0,1782501802,12721.986523319989,383.904712800002,54165.16515912 2026-06-26,19:23:24.000,177,11058212,-795,0,1782501803,12721.959578079994,383.8765162800046,54165.130223520006 2026-06-26,19:23:25.000,177,11058191,-795,0,1782501804,12721.939369149994,383.8765162800046,54165.03939096 2026-06-26,19:23:26.000,177,11058247,-795,0,1782501805,12721.912423909998,383.86946714999794,54164.8786872 2026-06-26,19:23:27.000,177,11058252,-795,0,1782501806,12721.979787009994,383.84831975999987,54164.92060992 2026-06-26,19:23:28.000,177,11058224,-795,0,1782501807,12722.094304279999,383.79897585000435,54165.060352320004 2026-06-26,19:23:29.000,177,11058256,-795,0,1782501808,12722.12798582999,383.8130741100031,54165.03939096 2026-06-26,19:23:30.000,177,11058253,-795,0,1782501809,12722.181876309995,383.8271723700018,54165.011442480005 2026-06-26,19:23:31.000,177,11058254,-795,0,1782501810,12722.202085239995,383.8130741100031,54164.95554552001 2026-06-26,19:23:32.000,177,11058188,-795,0,1782501811,12722.27618465,383.8130741100031,54165.00445536001 2026-06-26,19:23:33.000,177,11058216,-795,0,1782501812,12722.26944833999,383.7919267199977,54164.913622800006 2026-06-26,19:23:34.000,177,11058271,-795,0,1782501813,12722.26944833999,383.8060249800037,54164.892661440004 2026-06-26,19:23:35.000,177,11058226,-795,0,1782501814,12722.20882154999,383.8271723700018,54164.8786872 2026-06-26,19:23:36.000,177,11058235,-795,0,1782501815,12722.20882154999,383.79897585000435,54164.82977736 2026-06-26,19:23:37.000,177,11058231,-795,0,1782501816,12722.17514,383.8130741100031,54164.81580312001 2026-06-26,19:23:38.000,177,11058231,-795,0,1782501817,12722.27618465,383.777828459999,54164.92759704 2026-06-26,19:23:39.000,177,11058251,-795,0,1782501818,12722.25597572,383.777828459999,54164.95554552001 2026-06-26,19:23:40.000,177,11058272,-795,0,1782501819,12722.282920959995,383.74963194000156,54164.88567432001 2026-06-26,19:23:41.000,177,11058245,-795,0,1782501820,12722.18861261999,383.73553368000285,54164.73195768 2026-06-26,19:23:42.000,177,11058243,-795,0,1782501821,12722.202085239995,383.68618977000006,54164.71798344001 2026-06-26,19:23:43.000,177,11058160,-795,0,1782501822,12722.141458449994,383.70733715999813,54164.76689328001 2026-06-26,19:23:44.000,177,11058210,-795,0,1782501823,12722.101040589994,383.665042380002,54164.627150880006 2026-06-26,19:23:45.000,177,11058238,-795,0,1782501824,12722.17514,383.65094412000326,54164.81580312001 2026-06-26,19:23:46.000,177,11058216,-795,0,1782501825,12722.08756796999,383.60864933999983,54164.73195768 2026-06-26,19:23:47.000,177,11058257,-795,0,1782501826,12722.101040589994,383.5522562999977,54164.78086752 2026-06-26,19:23:48.000,177,11058216,-795,0,1782501827,12722.121249519994,383.5099615200015,54164.808816 2026-06-26,19:23:49.000,177,11058244,-795,0,1782501828,12722.053886419999,383.47471587000473,54164.808816 2026-06-26,19:23:50.000,177,11058233,-795,0,1782501829,12722.074095349999,383.4183228300026,54164.71099632 2026-06-26,19:23:51.000,177,11058174,-795,0,1782501830,12721.932632839998,383.3971754400045,54164.57125392001 2026-06-26,19:23:52.000,177,11058235,-795,0,1782501831,12721.932632839998,383.31258587999764,54164.52234408 2026-06-26,19:23:53.000,177,11058243,-795,0,1782501832,12721.892214979998,383.31258587999764,54164.59920240001 2026-06-26,19:23:54.000,177,11058211,-795,0,1782501833,12721.892214979998,383.2350454500047,54164.627150880006 2026-06-26,19:23:55.000,177,11058254,-795,0,1782501834,12721.818115569993,383.1997998000006,54164.64811224001 2026-06-26,19:23:56.000,177,11058222,-795,0,1782501835,12721.548663169997,383.15750502000446,54164.13805248 2026-06-26,19:23:57.000,177,11058202,-795,0,1782501836,12721.690125679997,383.15045588999783,54164.57125392001 2026-06-26,19:23:58.000,177,11058239,-795,0,1782501837,12721.663180440002,383.1081611100017,54164.52234408 2026-06-26,19:23:59.000,177,11058191,-795,0,1782501838,12721.669916749997,383.11521024000103,54164.50138272001 2026-06-26,19:24:00.000,177,11058202,-795,0,1782501839,12721.616026269992,383.0588171999989,54164.45247288001 2026-06-26,19:24:01.000,177,11058248,-795,0,1782501840,12721.555399479992,383.03062068000145,54164.44548576 2026-06-26,19:24:02.000,177,11058186,-795,0,1782501841,12721.636235199992,382.9601293800006,54164.54330544 2026-06-26,19:24:03.000,177,11058244,-795,0,1782501842,12721.568872099997,382.9601293800006,54164.4943956 2026-06-26,19:24:04.000,177,11058199,-795,0,1782501843,12721.555399479992,382.9248837300038,54164.50138272001 2026-06-26,19:24:05.000,177,11058203,-795,0,1782501844,12721.447618519996,382.9178346000044,54164.36164032001 2026-06-26,19:24:06.000,177,11058202,-755,0,1782501845,12721.467827449997,382.83324504000484,54164.26382064001 2026-06-26,19:24:07.000,177,11058258,-795,0,1782501846,12721.413936969991,382.81914677999885,54164.32670472 2026-06-26,19:24:08.000,177,11058225,-795,0,1782501847,12721.413936969991,382.7768520000027,54164.459460000005 2026-06-26,19:24:09.000,177,11058224,-795,0,1782501848,12721.31962863,382.748655479998,54164.45247288001 2026-06-26,19:24:10.000,177,11058231,-795,0,1782501849,12721.19837505,382.7275080899999,54164.291769120005 2026-06-26,19:24:11.000,177,11058210,-795,0,1782501850,12721.09059408999,382.6640659199984,54164.3197176 2026-06-26,19:24:12.000,177,11058225,-795,0,1782501851,12721.13101194999,382.6429185300003,54164.32670472 2026-06-26,19:24:13.000,177,11058203,-795,0,1782501852,12721.07038515999,382.65701678999903,54164.28478200001 2026-06-26,19:24:14.000,177,11058246,-795,0,1782501853,12721.01649468,382.57242722999945,54164.2498464 2026-06-26,19:24:15.000,177,11058210,-795,0,1782501854,12720.82787799999,382.5794763599988,54164.01228432 2026-06-26,19:24:17.000,177,11058190,-795,0,1782501856,12720.753778589999,382.4807885400005,54164.22888504 2026-06-26,19:24:18.000,177,11058195,-795,0,1782501857,12720.720097039994,382.4032481100003,54164.3546532 2026-06-26,19:24:19.000,177,11058245,-795,0,1782501858,12720.632525009998,382.35390420000476,54164.27779488 2026-06-26,19:24:20.000,177,11058222,-795,0,1782501859,12720.639261319993,382.3186585500007,54164.29875624 2026-06-26,19:24:21.000,177,11058210,-795,0,1782501860,12720.551689289998,382.2693146399979,54164.16600096001 2026-06-26,19:24:22.000,177,11058204,-795,0,1782501861,12720.612316079998,382.1847250799983,54164.08914264 2026-06-26,19:24:23.000,177,11058224,-795,0,1782501862,12720.592107149998,382.1212829100041,54164.15202672 2026-06-26,19:24:24.000,177,11058249,-795,0,1782501863,12720.565161910003,381.973251180003,54164.09612976001 2026-06-26,19:24:25.000,177,11058225,-795,0,1782501864,12720.457380949993,381.8745633600047,54163.96337448 2026-06-26,19:24:26.000,177,11058224,-795,0,1782501865,12720.477589879993,381.7758755399991,54164.005297200005 2026-06-26,19:24:27.000,177,11058237,-795,0,1782501866,12720.363072610002,381.63489294000465,54163.83061920001 2026-06-26,19:24:28.000,177,11058238,-795,0,1782501867,12720.342863680002,381.5925981600012,54163.935426000004 2026-06-26,19:24:29.000,177,11058236,-795,0,1782501868,12720.329391059997,381.5009594700023,54163.96337448 2026-06-26,19:24:30.000,177,11058230,-755,0,1782501869,12720.349599989997,381.45866468999884,54163.85158056 2026-06-26,19:24:31.000,177,11058217,-795,0,1782501870,12720.275500579992,381.37407512999926,54163.75376088 2026-06-26,19:24:32.000,177,11058254,-795,0,1782501871,12720.208137479996,381.32473122000374,54163.60004424 2026-06-26,19:24:33.000,177,11058183,-795,0,1782501872,12720.181192240001,381.2683381800016,54163.621005600005 2026-06-26,19:24:34.000,177,11058220,-795,0,1782501873,12720.235082719992,381.1696503600033,54163.6559412 2026-06-26,19:24:35.000,177,11058207,-795,0,1782501874,12720.167719619996,381.11325732000114,54163.718825280004 2026-06-26,19:24:36.000,177,11058188,-795,0,1782501875,12720.174455929991,381.1062081900018,54163.61401848001 2026-06-26,19:24:37.000,177,11058210,-795,0,1782501876,12720.05320234999,381.01456950000284,54163.32754656001 2026-06-26,19:24:38.000,177,11058195,-795,0,1782501877,12720.113829139991,381.02866776000155,54163.502224560005 2026-06-26,19:24:39.000,177,11058215,-795,0,1782501878,12720.134038069991,381.01456950000284,54163.49523744001 2026-06-26,19:24:40.000,177,11058213,-795,0,1782501879,12720.167719619996,380.97932384999876,54163.56510864001 2026-06-26,19:24:41.000,177,11058212,-795,0,1782501880,12720.167719619996,380.9511273300013,54163.57908288 2026-06-26,19:24:42.000,177,11058241,-795,0,1782501881,12720.12056545,380.9229308100039,54163.4812632 2026-06-26,19:24:43.000,177,11058243,-795,0,1782501882,12720.046466039996,380.91588168000453,54163.47427608001 2026-06-26,19:24:44.000,177,11058231,-795,0,1782501883,12720.03972973,380.8947342899992,54163.53716016 2026-06-26,19:24:45.000,177,11058186,-795,0,1782501884,12719.99257555999,380.88063603000046,54163.43235336 2026-06-26,19:24:46.000,177,11058226,-795,0,1782501885,12719.965630319995,380.852439510003,54163.39741776001 2026-06-26,19:24:47.000,177,11058217,-795,0,1782501886,12719.89826722,380.81719385999895,54163.30658520001 2026-06-26,19:24:48.000,177,11058219,-795,0,1782501887,12719.85111304999,380.7748990800028,54163.31357232 2026-06-26,19:24:49.000,177,11058191,-795,0,1782501888,12719.75680471,380.7467025599981,54163.30658520001 2026-06-26,19:24:50.000,177,11058234,-795,0,1782501889,12719.77701364,380.6762112600045,54163.35549504001 2026-06-26,19:24:51.000,177,11058224,-795,0,1782501890,12719.723123159994,380.6268673500017,54163.2017784 2026-06-26,19:24:52.000,177,11058228,-795,0,1782501891,12719.763541019995,380.52113040000404,54163.22273976 2026-06-26,19:24:53.000,177,11058198,-795,0,1782501892,12719.803958879995,380.5634251800002,54162.99216480001 2026-06-26,19:24:54.000,177,11058230,-795,0,1782501893,12719.75006839999,380.68326039000385,54162.97819056 2026-06-26,19:24:55.000,177,11058184,-795,0,1782501894,12719.568188029989,380.73260429999937,54163.069023120006 2026-06-26,19:24:56.000,177,11058263,-795,0,1782501895,12719.446934449988,380.6903095200032,54163.12492008 2026-06-26,19:24:57.000,177,11058252,-795,0,1782501896,12719.251581459997,380.66916212999786,54163.04107464001 2026-06-26,19:24:58.000,177,11058258,-795,0,1782501897,12719.305471940002,380.6268673500017,54163.18780416001 2026-06-26,19:24:59.000,177,11058261,-795,0,1782501898,12719.197690979992,380.59867083000427,54163.15985568001 2026-06-26,19:25:00.000,177,11058210,-795,0,1782501899,12719.244845150002,380.57047430999955,54163.334533680005 2026-06-26,19:25:01.000,177,11058235,-795,0,1782501900,12719.103382640002,380.5916217000049,54163.15985568001 2026-06-26,19:25:02.000,177,11058250,-795,0,1782501901,12719.110118949997,380.50703213999805,54163.22273976 2026-06-26,19:25:03.000,177,11058239,-795,0,1782501902,12719.076437399992,380.50703213999805,54163.013126159996 2026-06-26,19:25:04.000,177,11058223,-795,0,1782501903,12719.049492159997,380.4294917099978,54162.86639664 2026-06-26,19:25:05.000,177,11058231,-795,0,1782501904,12719.036019539992,380.40834431999974,54163.04107464001 2026-06-26,19:25:06.000,177,11058245,-795,0,1782501905,12719.130327879997,380.3378530199989,54163.15286856 2026-06-26,19:25:07.000,177,11058241,-795,0,1782501906,12719.049492159997,380.281459980004,54162.880370880004 2026-06-26,19:25:08.000,177,11058218,-795,0,1782501907,12719.036019539992,380.23916520000057,54163.013126159996 2026-06-26,19:25:09.000,177,11058280,-795,0,1782501908,12719.056228469992,380.2321160700012,54163.03408752 2026-06-26,19:25:10.000,177,11058211,-795,0,1782501909,12719.069701089997,380.16162477000034,54162.98517768 2026-06-26,19:25:11.000,177,11058210,-795,0,1782501910,12719.062964780001,380.11228086000483,54162.98517768 2026-06-26,19:25:12.000,177,11058270,-795,0,1782501911,12719.042755850001,380.0488386900033,54162.782551200005 2026-06-26,19:25:13.000,177,11058222,-795,0,1782501912,12718.961920130001,380.0699860800014,54162.831461040005 2026-06-26,19:25:14.000,177,11058238,-795,0,1782501913,12718.975392749991,380.0206421699986,54162.85940952 2026-06-26,19:25:15.000,177,11058247,-795,0,1782501914,12718.867611789996,380.02769129999797,54162.87338376001 2026-06-26,19:25:16.000,177,11058141,-795,0,1782501915,12718.766567139995,379.96424913000374,54162.53101488 2026-06-26,19:25:18.000,177,11058171,-795,0,1782501917,12718.69920404,380.02769129999797,54162.69870576 2026-06-26,19:25:19.000,177,11058243,-795,0,1782501918,12718.69246772999,380.0699860800014,54162.75460272001 2026-06-26,19:25:20.000,177,11058206,-795,0,1782501919,12718.705940349995,379.9924456500012,54162.72665424001 2026-06-26,19:25:21.000,177,11058207,-795,0,1782501920,12718.604895699995,380.0699860800014,54162.6428088 2026-06-26,19:25:22.000,177,11058206,-795,0,1782501921,12718.59815939,380.06293695000204,54162.70569288001 2026-06-26,19:25:23.000,177,11058223,-795,0,1782501922,12718.61836832,380.06293695000204,54162.76158984 2026-06-26,19:25:24.000,177,11058199,-795,0,1782501923,12718.53079628999,380.1193299900042,54162.68473152001 2026-06-26,19:25:25.000,177,11058257,-795,0,1782501924,12718.463433189994,380.23916520000057,54162.69870576 2026-06-26,19:25:26.000,177,11058200,-715,0,1782501925,12718.402806399994,380.26031258999865,54162.57992472 2026-06-26,19:25:27.000,177,11058212,-795,0,1782501926,12718.342179609994,380.32375476000016,54162.59389896 2026-06-26,19:25:29.000,177,11058211,-795,0,1782501928,12718.220926029993,380.4012951900004,54162.663770160005 2026-06-26,19:25:30.000,177,11058226,-795,0,1782501929,12718.207453409988,380.38719693000166,54162.81049968 2026-06-26,19:25:31.000,177,11058240,-795,0,1782501930,12718.119881379993,380.47178649000125,54162.91530648 2026-06-26,19:25:32.000,177,11058230,-795,0,1782501931,12718.059254589993,380.47178649000125,54162.901332240006 2026-06-26,19:25:33.000,177,11058234,-795,0,1782501932,12717.911055769997,380.5281795300034,54162.79652544 2026-06-26,19:25:34.000,177,11058218,-795,0,1782501933,12717.951473629997,380.5775234399989,54162.7476156 2026-06-26,19:25:35.000,177,11058228,-795,0,1782501934,12717.938001009992,380.6409656100004,54162.72665424001 2026-06-26,19:25:36.000,177,11058184,-795,0,1782501935,12717.985155180002,380.59867083000427,54162.677744399996 2026-06-26,19:25:37.000,177,11058233,-795,0,1782501936,12717.985155180002,380.70440778000193,54162.733641360006 2026-06-26,19:25:38.000,177,11058264,-795,0,1782501937,12717.964946250002,380.6903095200032,54162.614860320005 2026-06-26,19:25:39.000,177,11058189,-795,0,1782501938,12717.870637909997,380.65506386999914,54162.565950480006 2026-06-26,19:25:40.000,177,11058217,-795,0,1782501939,12717.904319460002,380.6409656100004,54162.60088608 2026-06-26,19:25:41.000,177,11058164,-795,0,1782501940,12717.870637909997,380.6621129999985,54162.565950480006 2026-06-26,19:25:43.000,177,11058213,-795,0,1782501942,12717.890846839997,380.6268673500017,54162.52402776 2026-06-26,19:25:44.000,177,11058247,-795,0,1782501943,12717.870637909997,380.52113040000404,54162.52402776 2026-06-26,19:25:45.000,177,11058231,-795,0,1782501944,12717.897583149992,380.5845725699983,54162.496079280005 2026-06-26,19:25:46.000,177,11058199,-795,0,1782501945,12717.978418869992,380.48588474999997,54162.58691184001 2026-06-26,19:25:47.000,177,11058277,-795,0,1782501946,12717.904319460002,380.42244257999846,54162.4331952 2026-06-26,19:25:48.000,177,11058212,-795,0,1782501947,12717.931264699997,380.30965650000144,54162.53800200001 2026-06-26,19:25:49.000,177,11058177,-795,0,1782501948,12717.830220049997,380.1968704200044,54162.39127248001 2026-06-26,19:25:50.000,177,11058262,-795,0,1782501949,12717.789802189996,380.0488386900033,54162.39127248001 2026-06-26,19:25:51.000,177,11058229,-795,0,1782501950,12717.816747429992,379.9008069600022,54162.328388400005 2026-06-26,19:25:52.000,177,11058218,-795,0,1782501951,12717.958209939992,379.70343131999834,54162.37031112001 2026-06-26,19:25:53.000,177,11058217,-795,0,1782501952,12717.944737320002,379.5553995900045,54162.41223384 2026-06-26,19:25:54.000,177,11058248,-795,0,1782501953,12717.964946250002,379.3298274300032,54162.30043992001 2026-06-26,19:25:55.000,177,11058246,-795,0,1782501954,12717.931264699997,379.09015701000317,54162.19563312 2026-06-26,19:25:56.000,177,11058192,-795,0,1782501955,12717.985155180002,378.8575357200025,54162.24454296 2026-06-26,19:25:57.000,177,11058249,-795,0,1782501956,12717.931264699997,378.6390126900005,54162.20262024001 2026-06-26,19:25:58.000,177,11058195,-795,0,1782501957,12717.897583149992,378.40639139999985,54162.05589072001 2026-06-26,19:25:59.000,177,11058251,-795,0,1782501958,12717.789802189996,378.2372122800007,54161.93710968001 2026-06-26,19:26:00.000,177,11058231,-795,0,1782501959,12717.776329569992,378.0327875100047,54161.92313544 2026-06-26,19:26:01.000,177,11058213,-795,0,1782501960,12717.769593259996,377.8706575200049,54161.92313544 2026-06-26,19:26:02.000,177,11058208,-795,0,1782501961,12717.863901600002,377.6944292699991,54162.02095512 2026-06-26,19:26:03.000,177,11058270,-795,0,1782501962,12717.857165289992,377.5252501499999,54161.993006640005 2026-06-26,19:26:04.000,177,11058215,-795,0,1782501963,12717.884110530002,377.40541494000354,54161.9091612 2026-06-26,19:26:05.000,177,11058226,-795,0,1782501964,12717.816747429992,377.30672711999796,54161.706534720004 2026-06-26,19:26:06.000,177,11058214,-795,0,1782501965,12717.911055769997,377.2009901700003,54161.776405920005 2026-06-26,19:26:07.000,177,11058194,-795,0,1782501966,12717.917792079992,377.12344974000007,54161.74845744001 2026-06-26,19:26:08.000,177,11058201,-795,0,1782501967,12717.924528390002,377.01066366000305,54161.727496080006 2026-06-26,19:26:09.000,177,11058221,-795,0,1782501968,12717.863901600002,376.9401723600022,54161.608715040005 2026-06-26,19:26:10.000,177,11058181,-795,0,1782501969,12717.830220049997,376.91197584000474,54161.47595976 2026-06-26,19:26:11.000,177,11058214,-795,0,1782501970,12717.884110530002,376.89787757999875,54161.74147032 2026-06-26,19:26:12.000,177,11058184,-795,0,1782501971,12717.964946250002,376.86263193000195,54161.86723848001 2026-06-26,19:26:13.000,177,11058174,-795,0,1782501972,12717.931264699997,376.8414845400039,54161.79736728001 2026-06-26,19:26:14.000,177,11058235,-795,0,1782501973,12717.890846839997,376.86263193000195,54161.727496080006 2026-06-26,19:26:15.000,177,11058231,-795,0,1782501974,12717.823483740001,376.89787757999875,54161.706534720004 2026-06-26,19:26:16.000,177,11058242,-795,0,1782501975,12717.816747429992,376.8908284499994,54161.67159912001 2026-06-26,19:26:17.000,177,11058223,-795,0,1782501976,12717.634867059991,376.9683688799996,54161.71352184 2026-06-26,19:26:18.000,177,11058231,-795,0,1782501977,12717.735911709991,376.99656540000433,54161.83929000001 2026-06-26,19:26:19.000,177,11058240,-795,0,1782501978,12717.735911709991,377.0318110500011,54161.78339304 2026-06-26,19:26:20.000,177,11058229,-795,0,1782501979,12717.675284919991,377.01066366000305,54161.53185672001 2026-06-26,19:26:21.000,177,11058264,-795,0,1782501980,12717.59444919999,377.04590930999984,54161.8043544 2026-06-26,19:26:22.000,177,11058257,-795,0,1782501981,12717.506877169995,377.04590930999984,54161.67858624001 2026-06-26,19:26:23.000,177,11058226,-795,0,1782501982,12717.47319561999,377.1375479999988,54161.776405920005 2026-06-26,19:26:24.000,177,11058179,-795,0,1782501983,12717.49340454999,377.12344974000007,54161.9091612 2026-06-26,19:26:25.000,177,11058234,-795,0,1782501984,12717.426041449995,377.1868919100016,54161.88121272 2026-06-26,19:26:26.000,177,11058275,-795,0,1782501985,12717.35867835,377.2503340800031,54161.8043544 2026-06-26,19:26:27.000,177,11058220,-795,0,1782501986,12717.29131524999,377.32082538000395,54161.88819984001 2026-06-26,19:26:28.000,177,11058224,-795,0,1782501987,12717.33173310999,377.35607103000075,54161.97204528 2026-06-26,19:26:29.000,177,11058216,-795,0,1782501988,12717.237424769999,377.3631201600001,54161.90217408 2026-06-26,19:26:30.000,177,11058224,-795,0,1782501989,12717.095962259998,377.433611460001,54161.727496080006 2026-06-26,19:26:31.000,177,11058219,-795,0,1782501990,12716.967972369988,377.5322992799993,54161.776405920005 2026-06-26,19:26:32.000,177,11058247,-795,0,1782501991,12716.927554510003,377.55344667000463,54161.874225600004 2026-06-26,19:26:33.000,177,11058255,-795,0,1782501992,12716.779355689992,377.6591836200023,54161.944096800005 2026-06-26,19:26:34.000,177,11058218,-795,0,1782501993,12716.698519969992,377.75082231000124,54161.9091612 2026-06-26,19:26:35.000,177,11058252,-795,0,1782501994,12716.577266389992,377.79311709000467,54161.74845744001 2026-06-26,19:26:36.000,177,11058201,-795,0,1782501995,12716.496430669991,377.8565592599989,54161.69256048 2026-06-26,19:26:37.000,177,11058210,-795,0,1782501996,12716.39538601999,377.9200014300004,54161.79736728001 2026-06-26,19:26:38.000,177,11058253,-795,0,1782501997,12716.328022919995,377.93409968999913,54161.78339304 2026-06-26,19:26:39.000,177,11058239,-795,0,1782501998,12716.26065982,377.94819794999785,54161.75544456 2026-06-26,19:26:40.000,177,11058210,-795,0,1782501999,12716.11246099999,377.9693453400032,54161.64365064 2026-06-26,19:26:41.000,177,11058221,-795,0,1782502000,12716.085515759994,378.0257383799981,54161.706534720004 2026-06-26,19:26:42.000,177,11058225,-795,0,1782502001,12716.13266992999,378.06098403000215,54161.79038016 2026-06-26,19:26:43.000,177,11058233,-795,0,1782502002,12716.085515759994,378.07508229000086,54161.825315760005 2026-06-26,19:26:44.000,177,11058218,-795,0,1782502003,12716.07877945,378.1173770700043,54161.74845744001 2026-06-26,19:26:45.000,177,11058203,-795,0,1782502004,12715.910371699989,378.131475330003,54161.69954760001 2026-06-26,19:26:46.000,177,11058223,-795,0,1782502005,12715.910371699989,378.131475330003,54161.67159912001 2026-06-26,19:26:47.000,177,11058229,-795,0,1782502006,12715.876690149998,378.17377010999917,54161.7344832 2026-06-26,19:26:48.000,177,11058223,-795,0,1782502007,12715.856481219998,378.15967185000045,54161.706534720004 2026-06-26,19:26:49.000,177,11058222,-795,0,1782502008,12715.688073470003,378.1385244600024,54161.48294688001 2026-06-26,19:26:50.000,177,11058221,-795,0,1782502009,12715.681337159993,378.1526227200011,54161.56679232 2026-06-26,19:26:51.000,177,11058238,-795,0,1782502010,12715.674600849998,378.15967185000045,54161.63666352 2026-06-26,19:26:52.000,177,11058184,-795,0,1782502011,12715.762172879993,378.1667209799998,54161.657624880005 2026-06-26,19:26:53.000,177,11058219,-795,0,1782502012,12715.755436569998,378.1526227200011,54161.62268928 2026-06-26,19:26:54.000,177,11058216,-795,0,1782502013,12715.795854429998,378.1173770700043,54161.62268928 2026-06-26,19:26:55.000,177,11058240,-795,0,1782502014,12715.741963949993,378.0539349000028,54161.49692112 2026-06-26,19:26:56.000,177,11058278,-795,0,1782502015,12715.748700259988,378.0257383799981,54161.489934000005 2026-06-26,19:26:57.000,177,11058199,-795,0,1782502016,12715.741963949993,377.94819794999785,54161.608715040005 2026-06-26,19:26:58.000,177,11058234,-795,0,1782502017,12715.762172879993,377.81426448000275,54161.51788248 2026-06-26,19:26:59.000,177,11058229,-795,0,1782502018,12715.627446680002,377.7578714400006,54161.4200628 2026-06-26,19:27:00.000,177,11058209,-795,0,1782502019,12715.526402030002,377.673281880001,54161.33621736001 2026-06-26,19:27:01.000,177,11058261,-795,0,1782502020,12715.506193100002,377.6239379699982,54161.322243120005 2026-06-26,19:27:02.000,177,11058211,-795,0,1782502021,12715.506193100002,377.6098397099995,54161.30826888 2026-06-26,19:27:03.000,177,11058233,-795,0,1782502022,12715.465775240002,377.5886923200014,54161.42704992 2026-06-26,19:27:04.000,177,11058255,-795,0,1782502023,12715.465775240002,377.5322992799993,54161.32923024 2026-06-26,19:27:05.000,177,11058227,-795,0,1782502024,12715.337785349991,377.5111518900012,54161.2104492 2026-06-26,19:27:06.000,177,11058278,-795,0,1782502025,12715.378203209992,377.50410276000184,54161.35717872 2026-06-26,19:27:07.000,177,11058242,-755,0,1782502026,12715.290631179996,377.48295537000376,54161.2104492 2026-06-26,19:27:08.000,177,11058219,-795,0,1782502027,12715.324312730001,377.4477097199997,54161.32923024 2026-06-26,19:27:09.000,177,11058254,-795,0,1782502028,12715.24347701,377.4759062400044,54161.29429464001 2026-06-26,19:27:10.000,177,11058251,-795,0,1782502029,12715.027915089995,377.46885710999777,54160.87506744 2026-06-26,19:27:11.000,177,11058283,-795,0,1782502030,12715.13569604999,377.4970536300025,54161.09865528001 2026-06-26,19:27:12.000,177,11058207,-795,0,1782502031,12715.18285022,377.4970536300025,54161.17551360001 2026-06-26,19:27:13.000,177,11058264,-795,0,1782502032,12715.16264129,377.48295537000376,54161.154552240005 2026-06-26,19:27:14.000,177,11058224,-795,0,1782502033,12715.09527818999,377.50410276000184,54161.06371968 2026-06-26,19:27:15.000,177,11058289,-795,0,1782502034,12715.08180557,377.50410276000184,54161.09865528001 2026-06-26,19:27:16.000,177,11058246,-795,0,1782502035,12715.04138771,377.53934840999864,54160.91699016 2026-06-26,19:27:17.000,177,11058205,-795,0,1782502036,12715.02117878,377.6098397099995,54160.86109320001 2026-06-26,19:27:18.000,177,11058232,-795,0,1782502037,12715.007706159995,377.63098710000486,54160.67942808 2026-06-26,19:27:19.000,177,11058240,-795,0,1782502038,12715.02117878,377.68738013999973,54160.651479600005 2026-06-26,19:27:21.000,177,11058238,-795,0,1782502040,12715.048124019995,377.84951012999954,54160.67244096001 2026-06-26,19:27:22.000,177,11058231,-795,0,1782502041,12715.12222343,377.89885404000233,54160.770260640005 2026-06-26,19:27:23.000,177,11058234,-795,0,1782502042,12715.13569604999,377.891804910003,54160.721350800006 2026-06-26,19:27:24.000,177,11058227,-795,0,1782502043,12715.108750809995,377.91295230000105,54160.700389440004 2026-06-26,19:27:25.000,177,11058223,-795,0,1782502044,12715.03465139999,377.9834436000019,54160.56763416 2026-06-26,19:27:26.000,177,11058229,-795,0,1782502045,12715.088541879995,378.00459099,54160.58859552 2026-06-26,19:27:27.000,177,11058265,-795,0,1782502046,12715.088541879995,378.0468857700034,54160.63750536 2026-06-26,19:27:28.000,177,11058217,-795,0,1782502047,12715.068332949995,378.0821314200002,54160.67942808 2026-06-26,19:27:29.000,177,11058229,-715,0,1782502048,12715.027915089995,378.14557359000173,54160.49776296001 2026-06-26,19:27:30.000,177,11058198,-795,0,1782502049,12715.088541879995,378.1949175000045,54160.53968568 2026-06-26,19:27:32.000,177,11058250,-795,0,1782502051,12715.149168669996,378.2936053200028,54160.532698560004 2026-06-26,19:27:33.000,177,11058196,-795,0,1782502052,12715.18285022,378.38524401000177,54160.56763416 2026-06-26,19:27:34.000,177,11058244,-795,0,1782502053,12715.19632283999,378.37114575000305,54160.46981448 2026-06-26,19:27:35.000,177,11058219,-795,0,1782502054,12715.22326808,378.39229314000113,54160.51872432 2026-06-26,19:27:36.000,177,11058207,-795,0,1782502055,12715.16264129,378.46983357000136,54160.45584024001 2026-06-26,19:27:37.000,177,11058233,-795,0,1782502056,12715.149168669996,378.50507921999815,54160.483788720005 2026-06-26,19:27:38.000,177,11058227,-795,0,1782502057,12715.15590497999,378.53327574000286,54160.58859552 2026-06-26,19:27:39.000,177,11058238,-795,0,1782502058,12715.088541879995,378.56852138999966,54160.616544 2026-06-26,19:27:40.000,177,11058230,-795,0,1782502059,12715.09527818999,378.61786530000245,54160.553659920006 2026-06-26,19:27:41.000,177,11058193,-715,0,1782502060,12714.987497229995,378.6390126900005,54160.483788720005 2026-06-26,19:27:42.000,177,11058249,-795,0,1782502061,12715.09527818999,378.7517987700048,54160.616544 2026-06-26,19:27:43.000,177,11058244,-795,0,1782502062,12715.11548711999,378.8081918099997,54160.602569760005 2026-06-26,19:27:44.000,177,11058225,-795,0,1782502063,12715.209795459996,378.77999529000226,54160.721350800006 2026-06-26,19:27:45.000,177,11058220,-795,0,1782502064,12715.15590497999,378.80114268000034,54160.79122200001 2026-06-26,19:27:46.000,177,11058237,-795,0,1782502065,12715.169377599996,378.8575357200025,54160.6864152 2026-06-26,19:27:47.000,177,11058249,-795,0,1782502066,12715.17611390999,378.87868311000057,54160.72833792 2026-06-26,19:27:48.000,177,11058165,-795,0,1782502067,12715.189586529996,378.86458485000185,54160.79820912 2026-06-26,19:27:49.000,177,11058233,-795,0,1782502068,12715.14243236,378.91392876000464,54160.79122200001 2026-06-26,19:27:50.000,177,11058241,-795,0,1782502069,12715.149168669996,378.91392876000464,54160.7562864 2026-06-26,19:27:51.000,177,11058217,-795,0,1782502070,12715.02117878,378.920977890004,54160.71436368001 2026-06-26,19:27:52.000,177,11058285,-795,0,1782502071,12715.02117878,378.8927813699993,54160.651479600005 2026-06-26,19:27:53.000,177,11058237,-795,0,1782502072,12715.00096985,378.92802702000336,54160.76327352001 2026-06-26,19:27:54.000,177,11058260,-795,0,1782502073,12715.06159664,378.920977890004,54160.819170480005 2026-06-26,19:27:55.000,177,11058263,-795,0,1782502074,12715.03465139999,378.8293391999978,54160.889041680006 2026-06-26,19:27:56.000,177,11058236,-795,0,1782502075,12715.00096985,378.84343746000377,54160.84711896 2026-06-26,19:27:57.000,177,11058224,-795,0,1782502076,12714.85950734,378.77999529000226,54160.64449248001 2026-06-26,19:27:58.000,177,11058190,-795,0,1782502077,12714.805616859994,378.73770050999883,54160.67942808 2026-06-26,19:27:59.000,177,11058196,-795,0,1782502078,12714.778671619999,378.6954057300027,54160.67942808 2026-06-26,19:28:00.000,177,11058220,-635,0,1782502079,12714.765198999994,378.6390126900005,54160.6864152 2026-06-26,19:28:01.000,177,11058239,-795,0,1782502080,12714.664154349994,378.6108161700031,54160.63051824 2026-06-26,19:28:02.000,177,11058132,-795,0,1782502081,12714.643945419994,378.4980300899988,54160.41391752 2026-06-26,19:28:03.000,177,11058236,-795,0,1782502082,12714.664154349994,378.45573531000264,54160.66545384001 2026-06-26,19:28:04.000,177,11058186,-795,0,1782502083,12714.670890659989,378.3993422700005,54160.770260640005 2026-06-26,19:28:05.000,177,11058200,-795,0,1782502084,12714.596791249998,378.27245793000475,54160.7562864 2026-06-26,19:28:06.000,177,11058232,-795,0,1782502085,12714.536164459998,378.2654087999981,54160.71436368001 2026-06-26,19:28:07.000,177,11058228,-795,0,1782502086,12714.414910879997,378.1949175000045,54160.53968568 2026-06-26,19:28:08.000,177,11058220,-795,0,1782502087,12714.361020399992,378.1526227200011,54160.52571144001 2026-06-26,19:28:09.000,177,11058232,-795,0,1782502088,12714.401438259993,378.11032793999766,54160.72833792 2026-06-26,19:28:10.000,177,11058229,-795,0,1782502089,12714.455328739998,378.0539349000028,54160.69340232001 2026-06-26,19:28:11.000,177,11058226,-795,0,1782502090,12714.394701949997,378.01164011999936,54160.65846672 2026-06-26,19:28:12.000,177,11058222,-795,0,1782502091,12714.354284089997,377.91295230000105,54160.42090464 2026-06-26,19:28:13.000,177,11058182,-795,0,1782502092,12714.374493019997,377.891804910003,54160.56763416 2026-06-26,19:28:14.000,177,11058235,-795,0,1782502093,12714.374493019997,377.76492056999996,54160.49776296001 2026-06-26,19:28:15.000,177,11058217,-795,0,1782502094,12714.387965640002,377.7226257900038,54160.6864152 2026-06-26,19:28:16.000,177,11058253,-795,0,1782502095,12714.361020399992,377.65213449000294,54160.70737656 2026-06-26,19:28:17.000,177,11058227,-795,0,1782502096,12714.286920990002,377.6450853600036,54160.60955688 2026-06-26,19:28:18.000,177,11058234,-795,0,1782502097,12714.327338850002,377.6591836200023,54160.5816084 2026-06-26,19:28:19.000,177,11058236,-795,0,1782502098,12714.300393609992,377.66623275000165,54160.63750536 2026-06-26,19:28:20.000,177,11058216,-795,0,1782502099,12714.300393609992,377.5886923200014,54160.3719948 2026-06-26,19:28:21.000,177,11058230,-795,0,1782502100,12714.286920990002,377.546397539998,54160.58859552 2026-06-26,19:28:22.000,177,11058251,-795,0,1782502101,12714.219557889992,377.4970536300025,54160.35103344 2026-06-26,19:28:23.000,177,11058201,-795,0,1782502102,12714.212821579997,377.5111518900012,54160.40693040001 2026-06-26,19:28:24.000,177,11058256,-795,0,1782502103,12714.179140029992,377.4477097199997,54160.35103344 2026-06-26,19:28:25.000,177,11058241,-795,0,1782502104,12714.239766819992,377.44066059000033,54160.50475008001 2026-06-26,19:28:26.000,177,11058222,-795,0,1782502105,12714.273448369997,377.4477097199997,54160.56763416 2026-06-26,19:28:27.000,177,11058255,-795,0,1782502106,12714.300393609992,377.4618079799984,54160.52571144001 2026-06-26,19:28:28.000,177,11058172,-795,0,1782502107,12714.273448369997,377.4900045000031,54160.45584024001 2026-06-26,19:28:29.000,177,11058219,-795,0,1782502108,12714.246503130002,377.4900045000031,54160.30911072001 2026-06-26,19:28:30.000,177,11058243,-795,0,1782502109,12714.300393609992,377.4900045000031,54160.3719948 2026-06-26,19:28:31.000,177,11058241,-795,0,1782502110,12714.327338850002,377.50410276000184,54160.41391752 2026-06-26,19:28:32.000,177,11058216,-795,0,1782502111,12714.253239439997,377.46885710999777,54160.197316800004 2026-06-26,19:28:33.000,177,11058209,-795,0,1782502112,12714.266712060002,377.5322992799993,54160.316097840005 2026-06-26,19:28:34.000,177,11058221,-795,0,1782502113,12714.327338850002,377.56754493000335,54160.37898192001 2026-06-26,19:28:35.000,177,11058206,-795,0,1782502114,12714.293657299997,377.58164319000207,54160.34404632 2026-06-26,19:28:36.000,177,11058193,-795,0,1782502115,12714.300393609992,377.65213449000294,54160.42090464 2026-06-26,19:28:37.000,177,11058208,-795,0,1782502116,12714.199348959992,377.6380362300042,54160.28116224 2026-06-26,19:28:38.000,177,11058142,-795,0,1782502117,12714.165667410001,377.6591836200023,54160.16936832001 2026-06-26,19:28:39.000,177,11058191,-795,0,1782502118,12714.118513239991,377.65213449000294,54160.16238120001 2026-06-26,19:28:40.000,177,11058216,-795,0,1782502119,12714.138722169992,377.6239379699982,54160.16238120001 2026-06-26,19:28:41.000,177,11058244,-795,0,1782502120,12714.105040620001,377.6380362300042,54160.28814936001 2026-06-26,19:28:42.000,177,11058214,-795,0,1782502121,12714.051150139996,377.56754493000335,54160.04360016001 2026-06-26,19:28:43.000,177,11058190,-795,0,1782502122,12714.105040620001,377.560495800004,54160.197316800004 2026-06-26,19:28:44.000,177,11058198,-795,0,1782502123,12714.125249550001,377.56754493000335,54160.316097840005 2026-06-26,19:28:45.000,177,11058210,-795,0,1782502124,12714.057886449991,377.55344667000463,54160.28116224 2026-06-26,19:28:46.000,177,11058195,-795,0,1782502125,12714.030941209996,377.51820102000056,54160.25321376 2026-06-26,19:28:47.000,177,11058223,-795,0,1782502126,12713.94336918,377.4900045000031,54160.17635544 2026-06-26,19:28:48.000,177,11058167,-795,0,1782502127,12713.90295132,377.4618079799984,54160.16238120001 2026-06-26,19:28:49.000,177,11058234,-795,0,1782502128,12713.85579714999,377.3913166800048,54160.33007208001 2026-06-26,19:28:50.000,177,11058200,-795,0,1782502129,12713.81537928999,377.35607103000075,54160.3021236 2026-06-26,19:28:51.000,177,11058239,-795,0,1782502130,12713.68065309,377.35607103000075,54160.23923952001 2026-06-26,19:28:52.000,177,11058205,-795,0,1782502131,12713.505509029994,377.29262885999924,54160.148406960005 2026-06-26,19:28:53.000,177,11058140,-795,0,1782502132,12713.438145929998,377.34197277000203,54160.12045848001 2026-06-26,19:28:54.000,177,11058155,-755,0,1782502133,12713.424673309994,377.2996779899986,54160.13443272 2026-06-26,19:28:55.000,177,11058208,-795,0,1782502134,12713.424673309994,377.3278745100033,54160.22526528 2026-06-26,19:28:56.000,177,11058275,-795,0,1782502135,12713.444882239994,377.3137762500046,54160.218278160006 2026-06-26,19:28:57.000,177,11058179,-795,0,1782502136,12713.377519139998,377.3631201600001,54160.148406960005 2026-06-26,19:28:58.000,177,11058235,-795,0,1782502137,12713.424673309994,377.27148147000116,54160.19032968001 2026-06-26,19:28:59.000,177,11058246,-795,0,1782502138,12713.444882239994,377.27148147000116,54160.316097840005 2026-06-26,19:29:00.000,177,11058205,-795,0,1782502139,12713.424673309994,377.2785306000005,54160.18334256 2026-06-26,19:29:01.000,177,11058160,-795,0,1782502140,12713.390991759989,377.33492364000267,54160.19032968001 2026-06-26,19:29:02.000,177,11058168,-795,0,1782502141,12713.303419729993,377.30672711999796,54160.17635544 2026-06-26,19:29:03.000,177,11058141,-795,0,1782502142,12713.296683419998,377.30672711999796,54160.02263880001 2026-06-26,19:29:04.000,177,11058252,-795,0,1782502143,12713.357310209998,377.25738321000244,54160.15539408 2026-06-26,19:29:05.000,177,11058220,-795,0,1782502144,12713.330364969988,377.2996779899986,54160.08552288 2026-06-26,19:29:06.000,177,11058214,-795,0,1782502145,12713.357310209998,377.215088429999,54160.19032968001 2026-06-26,19:29:07.000,177,11058215,-795,0,1782502146,12713.263001869993,377.22918668999773,54160.01565168 2026-06-26,19:29:08.000,177,11058228,-795,0,1782502147,12713.256265559998,377.1375479999988,54160.11347136 2026-06-26,19:29:09.000,177,11058132,-795,0,1782502148,12713.195638769997,377.14459712999815,54160.148406960005 2026-06-26,19:29:10.000,177,11058255,-795,0,1782502149,12713.215847699998,377.1164006100007,54160.148406960005 2026-06-26,19:29:11.000,177,11058214,-795,0,1782502150,12713.108066740002,377.07410583000456,54160.0575744 2026-06-26,19:29:12.000,177,11058264,-795,0,1782502151,12713.054176259997,377.0811549600039,54160.00866456 2026-06-26,19:29:13.000,177,11058242,-795,0,1782502152,12713.074385189997,377.1164006100007,54159.917832 2026-06-26,19:29:14.000,177,11058226,-795,0,1782502153,12713.168693530002,377.07410583000456,54160.08552288 2026-06-26,19:29:15.000,177,11058234,-795,0,1782502154,12713.209111390002,377.07410583000456,54160.04360016001 2026-06-26,19:29:16.000,177,11058216,-795,0,1782502155,12713.249529250003,377.06000756999856,54160.00167744001 2026-06-26,19:29:17.000,177,11058181,-795,0,1782502156,12713.195638769997,377.0882040900033,54159.97372896001 2026-06-26,19:29:18.000,177,11058131,-795,0,1782502157,12713.202375079993,377.06000756999856,54159.95276760001 2026-06-26,19:29:19.000,177,11058225,-795,0,1782502158,12713.135011979997,377.07410583000456,54159.84097368 2026-06-26,19:29:20.000,177,11058207,-795,0,1782502159,12713.188902460002,377.0388601800005,54159.94578048 2026-06-26,19:29:21.000,177,11058246,-795,0,1782502160,12713.067648880002,377.07410583000456,54159.6034116 2026-06-26,19:29:23.000,177,11058171,-795,0,1782502162,12713.182166149993,377.0882040900033,54159.80603808001 2026-06-26,19:29:24.000,177,11058203,-795,0,1782502163,12713.263001869993,377.0529584399992,54159.85494792001 2026-06-26,19:29:25.000,177,11058133,-795,0,1782502164,12713.236056629998,377.0670566999979,54159.75712824001 2026-06-26,19:29:26.000,177,11058212,-795,0,1782502165,12713.296683419998,376.98246713999833,54159.75014112 2026-06-26,19:29:27.000,177,11058224,-795,0,1782502166,12713.202375079993,376.9542706200009,54159.63834720001 2026-06-26,19:29:28.000,177,11058208,-795,0,1782502167,12713.182166149993,376.84853367000323,54159.645334320005 2026-06-26,19:29:29.000,177,11058208,-755,0,1782502168,12713.222584009993,376.81328801999916,54159.77110248 2026-06-26,19:29:30.000,177,11058239,-795,0,1782502169,12713.236056629998,376.7568949800043,54159.813025200005 2026-06-26,19:29:31.000,177,11058217,-795,0,1782502170,12713.182166149993,376.77804237000237,54159.73616688001 2026-06-26,19:29:32.000,177,11058191,-795,0,1782502171,12713.229320320002,376.73574758999894,54159.65232144 2026-06-26,19:29:33.000,177,11058221,-795,0,1782502172,12713.148484600002,376.7286984599996,54159.66629568001 2026-06-26,19:29:34.000,177,11058150,-795,0,1782502173,12713.222584009993,376.70050194000214,54159.65232144 2026-06-26,19:29:35.000,177,11058156,-635,0,1782502174,12713.236056629998,376.7216493300002,54159.56148888 2026-06-26,19:29:36.000,177,11058204,-795,0,1782502175,12713.289947109988,376.70050194000214,54159.58943736001 2026-06-26,19:29:37.000,177,11058255,-795,0,1782502176,12713.256265559998,376.71460020000086,54159.56847600001 2026-06-26,19:29:38.000,177,11058198,-795,0,1782502177,12713.202375079993,376.66525628999807,54159.49860480001 2026-06-26,19:29:39.000,177,11058231,-795,0,1782502178,12713.229320320002,376.6864036800034,54159.49161768001 2026-06-26,19:29:40.000,177,11058235,-795,0,1782502179,12713.256265559998,376.6441089,54159.62437296 2026-06-26,19:29:41.000,177,11058159,-755,0,1782502180,12713.256265559998,376.66525628999807,54159.48463056 2026-06-26,19:29:42.000,177,11058215,-795,0,1782502181,12713.283210799993,376.6582071599987,54159.5335404 2026-06-26,19:29:43.000,177,11058206,-795,0,1782502182,12713.202375079993,376.70050194000214,54159.48463056 2026-06-26,19:29:44.000,177,11058227,-795,0,1782502183,12713.256265559998,376.66525628999807,54159.50559192 2026-06-26,19:29:45.000,177,11058205,-795,0,1782502184,12713.263001869993,376.7216493300002,54159.55450176 2026-06-26,19:29:46.000,177,11058206,-795,0,1782502185,12713.310156039988,376.6934528100028,54159.58245024 2026-06-26,19:29:47.000,177,11058260,-795,0,1782502186,12713.289947109988,376.6723054200047,54159.61039872 2026-06-26,19:29:48.000,177,11058159,-675,0,1782502187,12713.316892349998,376.6441089,54159.58245024 2026-06-26,19:29:49.000,177,11058155,-795,0,1782502188,12713.289947109988,376.6582071599987,54159.56847600001 2026-06-26,19:29:50.000,177,11058217,-795,0,1782502189,12713.316892349998,376.6088632500032,54159.58943736001 2026-06-26,19:29:51.000,177,11058252,-795,0,1782502190,12713.296683419998,376.6723054200047,54159.61738584001 2026-06-26,19:29:52.000,177,11058223,-795,0,1782502191,12713.182166149993,376.6229615100019,54159.42174648001 2026-06-26,19:29:53.000,177,11058232,-795,0,1782502192,12713.222584009993,376.6864036800034,54159.4636692 2026-06-26,19:29:54.000,177,11058235,-795,0,1782502193,12713.283210799993,376.6441089,54159.63834720001 2026-06-26,19:29:55.000,177,11058198,-795,0,1782502194,12713.316892349998,376.6441089,54159.62437296 2026-06-26,19:29:56.000,177,11058193,-795,0,1782502195,12713.343837589993,376.6300106400013,54159.61039872 2026-06-26,19:29:57.000,177,11058199,-795,0,1782502196,12713.289947109988,376.65115802999935,54159.596424480005 2026-06-26,19:29:58.000,177,11058181,-795,0,1782502197,12713.283210799993,376.6300106400013,54159.48463056 2026-06-26,19:29:59.000,177,11058190,-795,0,1782502198,12713.283210799993,376.6088632500032,54159.45668208 2026-06-26,19:30:00.000,177,11058202,-795,0,1782502199,12713.411200689989,376.60181412000384,54159.44270784 2026-06-26,19:30:01.000,177,11058202,-795,0,1782502200,12713.370782829988,376.6582071599987,54159.44969496001 2026-06-26,19:30:02.000,177,11058197,-795,0,1782502201,12713.431409619989,376.6441089,54159.40777224 2026-06-26,19:30:04.000,177,11058200,-795,0,1782502203,12713.492036409989,376.6300106400013,54159.44969496001 2026-06-26,19:30:05.000,177,11058145,-795,0,1782502204,12713.525717959994,376.6229615100019,54159.4636692 2026-06-26,19:30:06.000,177,11058219,-795,0,1782502205,12713.57287212999,376.5806667299985,54159.47065632001 2026-06-26,19:30:07.000,177,11058237,-755,0,1782502206,12713.559399509999,376.5736175999991,54159.45668208 2026-06-26,19:30:08.000,177,11058195,-795,0,1782502207,12713.55266319999,376.53132282000297,54159.40777224 2026-06-26,19:30:09.000,177,11058198,-795,0,1782502208,12713.545926889994,376.5806667299985,54159.379823760006 2026-06-26,19:30:10.000,177,11058189,-795,0,1782502209,12713.64023523,376.56656846999977,54159.61738584001 2026-06-26,19:30:11.000,177,11058226,-795,0,1782502210,12713.667180469994,376.5947649900045,54159.58943736001 2026-06-26,19:30:12.000,177,11058205,-795,0,1782502211,12713.67391677999,376.56656846999977,54159.56148888 2026-06-26,19:30:13.000,177,11058208,-795,0,1782502212,12713.559399509999,376.60181412000384,54159.44270784 2026-06-26,19:30:14.000,177,11058237,-795,0,1782502213,12713.539190579999,376.63705977000063,54159.35187528001 2026-06-26,19:30:15.000,177,11058243,-795,0,1782502214,12713.55266319999,376.65115802999935,54159.477643440005 2026-06-26,19:30:16.000,177,11058198,-795,0,1782502215,12713.64023523,376.65115802999935,54159.54052752001 2026-06-26,19:30:17.000,177,11058221,-795,0,1782502216,12713.66044416,376.7427967199983,54159.526553280004 2026-06-26,19:30:18.000,177,11058233,-795,0,1782502217,12713.707598329995,376.73574758999894,54159.61738584001 2026-06-26,19:30:19.000,177,11058245,-795,0,1782502218,12713.768225119995,376.770993240003,54159.55450176 2026-06-26,19:30:20.000,177,11058219,-795,0,1782502219,12713.80190667,376.73574758999894,54159.48463056 2026-06-26,19:30:21.000,177,11058195,-795,0,1782502220,12713.788434049995,376.8273862799979,54159.61039872 2026-06-26,19:30:22.000,177,11058228,-795,0,1782502221,12713.75475249999,376.8203371499985,54159.49161768001 2026-06-26,19:30:23.000,177,11058231,-795,0,1782502222,12713.79517035999,376.84853367000323,54159.56847600001 2026-06-26,19:30:24.000,177,11058210,-795,0,1782502223,12713.67391677999,376.89787757999875,54159.24706848 2026-06-26,19:30:25.000,177,11058200,-795,0,1782502224,12713.80190667,376.9331232300028,54159.49161768001 2026-06-26,19:30:26.000,177,11058208,-795,0,1782502225,12713.929896559996,376.9190249700041,54159.66629568001 2026-06-26,19:30:27.000,177,11058241,-795,0,1782502226,12713.97705072999,376.9542706200009,54159.645334320005 2026-06-26,19:30:28.000,177,11058213,-795,0,1782502227,12714.037677519991,376.9542706200009,54159.764115360005 2026-06-26,19:30:29.000,177,11058230,-795,0,1782502228,12713.95684179999,376.9401723600022,54159.66629568001 2026-06-26,19:30:30.000,177,11058188,-795,0,1782502229,12713.98378704,376.91197584000474,54159.743154 2026-06-26,19:30:31.000,177,11058238,-795,0,1782502230,12713.950105489996,376.98246713999833,54159.70821840001 2026-06-26,19:30:32.000,177,11058256,-795,0,1782502231,12714.084831690001,376.9331232300028,54159.72917976 2026-06-26,19:30:33.000,177,11058218,-795,0,1782502232,12714.051150139996,376.9895162699977,54159.66629568001 2026-06-26,19:30:34.000,177,11058163,-795,0,1782502233,12714.118513239991,377.0036145300037,54159.62437296 2026-06-26,19:30:35.000,177,11058245,-795,0,1782502234,12714.219557889992,376.975418009999,54159.694244160004 2026-06-26,19:30:36.000,177,11058221,-795,0,1782502235,12714.367756710002,376.9049267099981,54159.813025200005 2026-06-26,19:30:37.000,177,11058239,-795,0,1782502236,12714.408174570002,376.92607410000346,54159.72219264 2026-06-26,19:30:38.000,177,11058247,-795,0,1782502237,12714.455328739998,376.8414845400039,54159.78507672001 2026-06-26,19:30:39.000,177,11058241,-795,0,1782502238,12714.435119809998,376.8344354100045,54159.72917976 2026-06-26,19:30:40.000,177,11058253,-795,0,1782502239,12714.462065049993,376.77804237000237,54159.70821840001 2026-06-26,19:30:41.000,177,11058238,-795,0,1782502240,12714.455328739998,376.81328801999916,54159.715205520006 2026-06-26,19:30:42.000,177,11058220,-795,0,1782502241,12714.515955529998,376.7216493300002,54159.6732828 2026-06-26,19:30:43.000,177,11058236,-795,0,1782502242,12714.529428149988,376.74984584999766,54159.61738584001 2026-06-26,19:30:44.000,177,11058206,-795,0,1782502243,12714.475537669998,376.71460020000086,54159.49860480001 2026-06-26,19:30:45.000,177,11058180,-795,0,1782502244,12714.529428149988,376.65115802999935,54159.477643440005 2026-06-26,19:30:46.000,177,11058240,-795,0,1782502245,12714.576582319998,376.6441089,54159.596424480005 2026-06-26,19:30:47.000,177,11058225,-795,0,1782502246,12714.617000179998,376.6088632500032,54159.55450176 2026-06-26,19:30:48.000,177,11058179,-795,0,1782502247,12714.643945419994,376.56656846999977,54159.62437296 2026-06-26,19:30:49.000,177,11058259,-795,0,1782502248,12714.569846009988,376.5454210800017,54159.54052752001 2026-06-26,19:30:50.000,177,11058262,-795,0,1782502249,12714.610263869989,376.4819789100002,54159.547514640006 2026-06-26,19:30:51.000,177,11058197,-795,0,1782502250,12714.650681729989,376.4185367399987,54159.63136008 2026-06-26,19:30:52.000,177,11058197,-795,0,1782502251,12714.670890659989,376.3762419600025,54159.645334320005 2026-06-26,19:30:53.000,177,11058207,-795,0,1782502252,12714.590054939988,376.36919283000316,54159.596424480005 2026-06-26,19:30:54.000,177,11058216,-675,0,1782502253,12714.542900769993,376.31984892000037,54159.42174648001 2026-06-26,19:30:55.000,177,11058241,-795,0,1782502254,12714.549637079988,376.3268980499997,54159.50559192 2026-06-26,19:30:56.000,177,11058190,-795,0,1782502255,12714.617000179998,376.2634558799982,54159.63136008 2026-06-26,19:30:57.000,177,11058219,-795,0,1782502256,12714.610263869989,376.2634558799982,54159.65232144 2026-06-26,19:30:58.000,177,11058184,-795,0,1782502257,12714.664154349994,376.22116110000206,54159.63136008 2026-06-26,19:30:59.000,177,11058236,-795,0,1782502258,12714.738253759999,376.22116110000206,54159.694244160004 2026-06-26,19:31:00.000,177,11058189,-795,0,1782502259,12714.846034719994,376.15771893000056,54159.82001232 2026-06-26,19:31:01.000,177,11058213,-795,0,1782502260,12714.85950734,376.1013258899984,54159.78507672001 2026-06-26,19:31:02.000,177,11058238,-795,0,1782502261,12714.93360674999,376.00968719999946,54159.70821840001 2026-06-26,19:31:03.000,177,11058239,-795,0,1782502262,12714.85950734,375.99558894000074,54159.5335404 2026-06-26,19:31:04.000,177,11058245,-795,0,1782502263,12714.926870439995,375.9250976399999,54159.6732828 2026-06-26,19:31:05.000,177,11058197,-795,0,1782502264,12714.98076092,375.9180485100005,54159.6732828 2026-06-26,19:31:06.000,177,11058214,-795,0,1782502265,12715.05486032999,375.86165546999837,54159.84097368 2026-06-26,19:31:07.000,177,11058230,-795,0,1782502266,12715.05486032999,375.83345895000093,54159.82699944001 2026-06-26,19:31:08.000,177,11058219,-795,0,1782502267,12715.07506925999,375.7911641700048,54159.813025200005 2026-06-26,19:31:09.000,177,11058192,-795,0,1782502268,12715.007706159995,375.7911641700048,54159.694244160004 2026-06-26,19:31:10.000,177,11058128,-795,0,1782502269,12715.00096985,375.68542721999984,54159.764115360005 2026-06-26,19:31:11.000,177,11058229,-795,0,1782502270,12714.99423353999,375.6783780900005,54159.743154 2026-06-26,19:31:12.000,177,11058194,-795,0,1782502271,12714.96055199,375.5937885300009,54159.70821840001 2026-06-26,19:31:13.000,177,11058227,-795,0,1782502272,12714.947079369995,375.60083766000025,54159.764115360005 2026-06-26,19:31:14.000,177,11058137,-795,0,1782502273,12714.846034719994,375.5726411400028,54159.75014112 2026-06-26,19:31:15.000,177,11058255,-795,0,1782502274,12714.967288299995,375.5444446199981,54159.79206384 2026-06-26,19:31:16.000,177,11058174,-795,0,1782502275,12714.98076092,375.56559201000346,54159.882896400006 2026-06-26,19:31:17.000,177,11058205,-795,0,1782502276,12714.926870439995,375.5726411400028,54159.86892216 2026-06-26,19:31:18.000,177,11058247,-795,0,1782502277,12714.94034306,375.6078867899996,54159.83398656001 2026-06-26,19:31:19.000,177,11058251,-795,0,1782502278,12714.83256209999,375.6360833100043,54159.79905096 2026-06-26,19:31:20.000,177,11058227,-795,0,1782502279,12714.83256209999,375.61493591999897,54159.78507672001 2026-06-26,19:31:21.000,177,11058188,-795,0,1782502280,12714.866243649994,375.65018157000304,54159.93879336 2026-06-26,19:31:22.000,177,11058229,-795,0,1782502281,12714.866243649994,375.6360833100043,54159.7780896 2026-06-26,19:31:23.000,177,11058235,-795,0,1782502282,12714.85277102999,375.69952547999856,54159.715205520006 2026-06-26,19:31:25.000,177,11058178,-795,0,1782502284,12714.967288299995,375.6924763499992,54159.90385776001 2026-06-26,19:31:26.000,177,11058183,-715,0,1782502285,12715.027915089995,375.7065746099979,54159.813025200005 2026-06-26,19:31:27.000,177,11058253,-795,0,1782502286,12714.98076092,375.74886939000135,54159.84097368 2026-06-26,19:31:28.000,177,11058194,-755,0,1782502287,12714.96055199,375.74886939000135,54159.72917976 2026-06-26,19:31:29.000,177,11058208,-795,0,1782502288,12714.98076092,375.7770659099988,54159.8479608 2026-06-26,19:31:30.000,177,11058241,-795,0,1782502289,12715.1020145,375.7770659099988,54159.980716080005 2026-06-26,19:31:31.000,177,11058203,-795,0,1782502290,12715.068332949995,375.74886939000135,54160.00167744001 2026-06-26,19:31:32.000,177,11058235,-795,0,1782502291,12715.108750809995,375.76296765000006,54159.95975472 2026-06-26,19:31:33.000,177,11058202,-795,0,1782502292,12715.06159664,375.7911641700048,54159.95975472 2026-06-26,19:31:34.000,177,11058162,-795,0,1782502293,12715.01444246999,375.79821330000414,54159.7780896 2026-06-26,19:31:35.000,177,11058229,-795,0,1782502294,12715.007706159995,375.83345895000093,54159.77110248 2026-06-26,19:31:36.000,177,11058219,-795,0,1782502295,12715.14243236,375.741820260002,54159.90385776001 2026-06-26,19:31:37.000,177,11058225,-795,0,1782502296,12715.20305915,375.6924763499992,54159.931806240005 2026-06-26,19:31:38.000,177,11058243,-795,0,1782502297,12715.108750809995,375.6572307000024,54159.73616688001 2026-06-26,19:31:39.000,177,11058171,-795,0,1782502298,12715.209795459996,375.6078867899996,54159.917832 2026-06-26,19:31:40.000,177,11058250,-795,0,1782502299,12715.216531769991,375.5796902700022,54159.93879336 2026-06-26,19:31:41.000,177,11058230,-795,0,1782502300,12715.230004389996,375.5444446199981,54160.01565168 2026-06-26,19:31:42.000,177,11058216,-795,0,1782502301,12715.26368594,375.5091989700013,54159.95276760001 2026-06-26,19:31:43.000,177,11058233,-795,0,1782502302,12715.19632283999,375.53739548999874,54159.917832 2026-06-26,19:31:44.000,177,11058206,-795,0,1782502303,12715.149168669996,375.4951007100026,54159.85494792001 2026-06-26,19:31:45.000,177,11058221,-795,0,1782502304,12715.1020145,375.4316585400011,54159.87590928001 2026-06-26,19:31:46.000,177,11058204,-795,0,1782502305,12715.128959739995,375.3964128900043,54159.96674184 2026-06-26,19:31:47.000,177,11058223,-795,0,1782502306,12715.12222343,375.3823146299983,54160.0575744 2026-06-26,19:31:48.000,177,11058229,-715,0,1782502307,12715.04138771,375.3470689800015,54159.96674184 2026-06-26,19:31:49.000,177,11058208,-795,0,1782502308,12715.05486032999,375.31887246000406,54160.07853576 2026-06-26,19:31:50.000,177,11058233,-795,0,1782502309,12715.088541879995,375.2483811600032,54160.00167744001 2026-06-26,19:31:51.000,177,11058239,-795,0,1782502310,12715.128959739995,375.22723376999784,54159.99469032001 2026-06-26,19:31:52.000,177,11058235,-795,0,1782502311,12715.216531769991,375.1637916000036,54159.92481912001 2026-06-26,19:31:53.000,177,11058234,-795,0,1782502312,12715.304103800001,375.12854594999953,54160.04360016001 2026-06-26,19:31:54.000,177,11058233,-795,0,1782502313,12715.459038929992,375.07215291000466,54160.07154864001 2026-06-26,19:31:55.000,177,11058201,-795,0,1782502314,12715.364730590001,375.065103779998,54159.882896400006 2026-06-26,19:31:56.000,177,11058205,-795,0,1782502315,12715.459038929992,375.0157598700025,54159.94578048 2026-06-26,19:31:57.000,177,11058175,-795,0,1782502316,12715.472511549997,374.9875633499978,54159.97372896001 2026-06-26,19:31:58.000,177,11058227,-795,0,1782502317,12715.445566310002,374.952317700001,54159.95975472 2026-06-26,19:31:59.000,177,11058258,-795,0,1782502318,12715.479247859992,374.98051421999844,54159.95276760001 2026-06-26,19:32:00.000,177,11058225,-795,0,1782502319,12715.492720479997,374.9734650899991,54159.79905096 2026-06-26,19:32:01.000,177,11058170,-795,0,1782502320,12715.526402030002,374.99461248000443,54159.83398656001 2026-06-26,19:32:02.000,177,11058166,-795,0,1782502321,12715.654391919998,374.99461248000443,54159.94578048 2026-06-26,19:32:03.000,177,11058218,-795,0,1782502322,12715.654391919998,374.9734650899991,54159.931806240005 2026-06-26,19:32:04.000,177,11058196,-795,0,1782502323,12715.654391919998,374.9734650899991,54159.8479608 2026-06-26,19:32:05.000,177,11058218,-795,0,1782502324,12715.560083579992,374.9170720500042,54159.62437296 2026-06-26,19:32:06.000,177,11058214,-795,0,1782502325,12715.526402030002,374.9170720500042,54159.79905096 2026-06-26,19:32:07.000,177,11058228,-795,0,1782502326,12715.539874649992,374.9029737899982,54159.92481912001 2026-06-26,19:32:08.000,177,11058183,-795,0,1782502327,12715.546610960002,374.91002292000485,54159.90385776001 2026-06-26,19:32:09.000,177,11058260,-795,0,1782502328,12715.452302619997,374.8888755299995,54159.94578048 2026-06-26,19:32:10.000,177,11058178,-795,0,1782502329,12715.519665719992,374.86067901000206,54159.931806240005 2026-06-26,19:32:11.000,177,11058249,-795,0,1782502330,12715.640919299993,374.86067901000206,54160.099497120005 2026-06-26,19:32:12.000,177,11058197,-795,0,1782502331,12715.735227639998,374.8324824900046,54160.09251000001 2026-06-26,19:32:13.000,177,11058194,-795,0,1782502332,12715.768909189988,374.8183842299986,54160.01565168 2026-06-26,19:32:14.000,177,11058227,-795,0,1782502333,12715.795854429998,374.74789292999776,54159.92481912001 2026-06-26,19:32:15.000,177,11058185,-635,0,1782502334,12715.816063359998,374.6280577200014,54159.77110248 2026-06-26,19:32:16.000,177,11058213,-795,0,1782502335,12715.802590739993,374.5575664200005,54159.8479608 2026-06-26,19:32:17.000,177,11058226,-795,0,1782502336,12715.715018709998,374.5082225099977,54159.9877032 2026-06-26,19:32:18.000,177,11058222,-795,0,1782502337,12715.735227639998,374.4588786000022,54159.97372896001 2026-06-26,19:32:19.000,177,11058236,-795,0,1782502338,12715.661128229993,374.4588786000022,54159.95975472 2026-06-26,19:32:20.000,177,11058131,-795,0,1782502339,12715.613974059997,374.43773121000413,54159.89687064 2026-06-26,19:32:21.000,177,11058165,-795,0,1782502340,12715.587028820002,374.4306820800048,54159.95276760001 2026-06-26,19:32:22.000,177,11058249,-795,0,1782502341,12715.533138339997,374.45182947000285,54159.861935040004 2026-06-26,19:32:23.000,177,11058187,-795,0,1782502342,12715.485984170002,374.4095346899994,54159.8479608 2026-06-26,19:32:24.000,177,11058198,-795,0,1782502343,12715.438829999992,374.4306820800048,54159.72219264 2026-06-26,19:32:26.000,177,11058192,-795,0,1782502345,12715.485984170002,374.5082225099977,54159.85494792001 2026-06-26,19:32:27.000,177,11058237,-755,0,1782502346,12715.526402030002,374.5082225099977,54159.95276760001 2026-06-26,19:32:28.000,177,11058210,-795,0,1782502347,12715.607237750002,374.55051729000115,54159.931806240005 2026-06-26,19:32:29.000,177,11058203,-795,0,1782502348,12715.647655610002,374.5293699000031,54159.97372896001 2026-06-26,19:32:30.000,177,11058226,-795,0,1782502349,12715.681337159993,374.53641903000243,54159.87590928001 2026-06-26,19:32:31.000,177,11058217,-795,0,1782502350,12715.748700259988,374.5434681600018,54159.96674184 2026-06-26,19:32:32.000,177,11058232,-795,0,1782502351,12715.890162769989,374.5082225099977,54159.99469032001 2026-06-26,19:32:33.000,177,11058197,-795,0,1782502352,12715.903635389994,374.43773121000413,54160.18334256 2026-06-26,19:32:34.000,177,11058244,-795,0,1782502353,12715.930580629989,374.42363294999814,54160.11347136 2026-06-26,19:32:35.000,177,11058252,-795,0,1782502354,12715.957525869999,374.38838730000134,54160.099497120005 2026-06-26,19:32:36.000,177,11058215,-795,0,1782502355,12715.910371699989,374.3601907800039,54159.96674184 2026-06-26,19:32:37.000,177,11058226,-795,0,1782502356,12715.937316939999,374.3108468700011,54159.980716080005 2026-06-26,19:32:38.000,177,11058229,-795,0,1782502357,12715.977734799999,374.30379774000176,54160.00167744001 2026-06-26,19:32:39.000,177,11058219,-795,0,1782502358,12715.99120741999,374.2756012200043,54160.050587280006 2026-06-26,19:32:40.000,177,11058210,-795,0,1782502359,12716.01141634999,374.24035557000025,54159.96674184 2026-06-26,19:32:41.000,177,11058200,-795,0,1782502360,12716.01141634999,374.21920818000217,54159.99469032001 2026-06-26,19:32:42.000,177,11058203,-795,0,1782502361,12716.065306829994,374.21920818000217,54160.00167744001 2026-06-26,19:32:43.000,177,11058248,-795,0,1782502362,12716.045097899994,374.21920818000217,54160.09251000001 2026-06-26,19:32:44.000,177,11058202,-795,0,1782502363,12716.01141634999,374.2333064400009,54159.94578048 2026-06-26,19:32:45.000,177,11058184,-795,0,1782502364,12715.930580629989,374.2121590500028,54159.90385776001 2026-06-26,19:32:46.000,177,11058230,-795,0,1782502365,12715.869953839989,374.2474046999996,54159.78507672001 2026-06-26,19:32:47.000,177,11058194,-795,0,1782502366,12715.856481219998,374.22625731000153,54159.79905096 2026-06-26,19:32:48.000,177,11058227,-715,0,1782502367,12715.883426459994,374.2756012200043,54159.88988352 2026-06-26,19:32:49.000,177,11058211,-595,0,1782502368,12715.910371699989,374.3319942599992,54159.95975472 2026-06-26,19:32:50.000,177,11058222,-795,0,1782502369,12715.890162769989,374.381338170002,54159.931806240005 2026-06-26,19:32:51.000,177,11058261,-795,0,1782502370,12715.964262179994,374.33904338999855,54159.96674184 2026-06-26,19:32:52.000,177,11058214,-795,0,1782502371,12716.11246099999,374.33904338999855,54159.99469032001 2026-06-26,19:32:53.000,177,11058225,-795,0,1782502372,12716.1798241,374.2826503500037,54160.01565168 2026-06-26,19:32:54.000,177,11058190,-795,0,1782502373,12716.17308778999,374.2756012200043,54159.980716080005 2026-06-26,19:32:55.000,177,11058184,-795,0,1782502374,12716.146142549995,374.2474046999996,54159.94578048 2026-06-26,19:32:56.000,177,11058182,-795,0,1782502375,12716.07877945,374.28969948000304,54159.73616688001 2026-06-26,19:32:57.000,177,11058193,-795,0,1782502376,12716.024888969994,374.25445382999897,54159.68026992 2026-06-26,19:32:58.000,177,11058173,-755,0,1782502377,12716.125933619995,374.2756012200043,54159.85494792001 2026-06-26,19:32:59.000,177,11058209,-795,0,1782502378,12716.146142549995,374.3108468700011,54159.86892216 2026-06-26,19:33:00.000,177,11058187,-795,0,1782502379,12716.15961517,374.35314165000455,54159.87590928001 2026-06-26,19:33:01.000,177,11058178,-795,0,1782502380,12716.085515759994,374.381338170002,54159.72219264 2026-06-26,19:33:02.000,177,11058213,-755,0,1782502381,12716.105724689995,374.46592773000157,54159.7780896 2026-06-26,19:33:03.000,177,11058225,-795,0,1782502382,12716.13266992999,374.4729768600009,54159.882896400006 2026-06-26,19:33:04.000,177,11058228,-795,0,1782502383,12716.13940624,374.50117337999836,54159.75014112 2026-06-26,19:33:05.000,177,11058188,-795,0,1782502384,12716.15961517,374.5293699000031,54159.813025200005 2026-06-26,19:33:06.000,177,11058177,-795,0,1782502385,12716.186560409995,374.5575664200005,54159.79905096 2026-06-26,19:33:07.000,177,11058219,-795,0,1782502386,12716.29434136999,374.5787138099986,54159.8479608 2026-06-26,19:33:08.000,177,11058209,-755,0,1782502387,12716.37517708999,374.6633033699982,54159.931806240005 2026-06-26,19:33:09.000,177,11058224,-795,0,1782502388,12716.35496815999,374.63510685000074,54159.94578048 2026-06-26,19:33:10.000,177,11058199,-795,0,1782502389,12716.37517708999,374.69854902000225,54159.89687064 2026-06-26,19:33:11.000,177,11058189,-795,0,1782502390,12716.39538601999,374.71264728000097,54159.85494792001 2026-06-26,19:33:12.000,177,11058236,-795,0,1782502391,12716.469485429996,374.7055981500016,54159.89687064 2026-06-26,19:33:13.000,177,11058249,-795,0,1782502392,12716.469485429996,374.6914998900029,54159.93879336 2026-06-26,19:33:14.000,177,11058204,-795,0,1782502393,12716.557057459991,374.6633033699982,54160.03661304 2026-06-26,19:33:15.000,177,11058239,-795,0,1782502394,12716.577266389992,374.71264728000097,54160.07154864001 2026-06-26,19:33:16.000,177,11058200,-795,0,1782502395,12716.523375910001,374.6562542399988,54159.95975472 2026-06-26,19:33:17.000,177,11058244,-795,0,1782502396,12716.435803879991,374.6280577200014,54159.97372896001 2026-06-26,19:33:18.000,177,11058183,-795,0,1782502397,12716.40212233,374.61395946000266,54159.96674184 2026-06-26,19:33:19.000,177,11058191,-795,0,1782502398,12716.33475922999,374.55051729000115,54160.00167744001 2026-06-26,19:33:20.000,177,11058195,-795,0,1782502399,12716.267396129995,374.5928120700046,54159.92481912001 2026-06-26,19:33:21.000,177,11058177,-795,0,1782502400,12716.19329671999,374.56461554999987,54159.882896400006 2026-06-26,19:33:22.000,177,11058176,-795,0,1782502401,12716.20003303,374.59986120000394,54159.8479608 2026-06-26,19:33:23.000,177,11058197,-795,0,1782502402,12716.25392350999,374.5928120700046,54159.91084488 2026-06-26,19:33:24.000,177,11058254,-795,0,1782502403,12716.27413243999,374.5928120700046,54159.89687064 2026-06-26,19:33:25.000,177,11058176,-795,0,1782502404,12716.19329671999,374.58576293999795,54159.45668208 2026-06-26,19:33:27.000,177,11058188,-795,0,1782502406,12716.1798241,374.6280577200014,54159.63834720001 2026-06-26,19:33:28.000,177,11058217,-795,0,1782502407,12716.19329671999,374.6421559800001,54159.764115360005 2026-06-26,19:33:29.000,177,11058179,-795,0,1782502408,12716.226978269995,374.6562542399988,54159.82699944001 2026-06-26,19:33:30.000,177,11058212,-795,0,1782502409,12716.206769339995,374.68445076000353,54159.83398656001 2026-06-26,19:33:31.000,177,11058200,-795,0,1782502410,12716.247187199995,374.6914998900029,54159.79206384 2026-06-26,19:33:32.000,177,11058225,-795,0,1782502411,12716.32128661,374.73379466999904,54159.73616688001 2026-06-26,19:33:33.000,177,11058197,-795,0,1782502412,12716.435803879991,374.7408437999984,54159.861935040004 2026-06-26,19:33:34.000,177,11058261,-795,0,1782502413,12716.503166980001,374.8324824900046,54159.82699944001 2026-06-26,19:33:35.000,177,11058198,-795,0,1782502414,12716.604211630001,374.84658075000334,54159.75014112 2026-06-26,19:33:36.000,177,11058244,-795,0,1782502415,12716.637893179992,374.8677281400014,54159.65232144 2026-06-26,19:33:38.000,177,11058200,-715,0,1782502417,12716.752410449997,374.88182640000014,54159.79206384 2026-06-26,19:33:39.000,177,11058236,-795,0,1782502418,12716.846718790002,374.88182640000014,54159.882896400006 2026-06-26,19:33:40.000,177,11058215,-795,0,1782502419,12716.900609269993,374.9170720500042,54159.87590928001 2026-06-26,19:33:41.000,177,11058149,-795,0,1782502420,12716.934290819998,374.9382194400023,54159.82001232 2026-06-26,19:33:42.000,177,11058246,-795,0,1782502421,12716.920818199993,374.92412118000357,54159.68725704001 2026-06-26,19:33:43.000,177,11058177,-795,0,1782502422,12717.095962259998,374.9875633499978,54159.79905096 2026-06-26,19:33:44.000,177,11058271,-795,0,1782502423,12717.176797979999,375.0016616100038,54159.917832 2026-06-26,19:33:45.000,177,11058227,-795,0,1782502424,12717.217215839999,374.99461248000443,54160.04360016001 2026-06-26,19:33:46.000,177,11058208,-795,0,1782502425,12717.237424769999,374.98051421999844,54159.95276760001 2026-06-26,19:33:47.000,177,11058236,-795,0,1782502426,12717.2576337,374.9875633499978,54160.00167744001 2026-06-26,19:33:48.000,177,11058239,-795,0,1782502427,12717.163325359994,375.02280900000187,54159.931806240005 2026-06-26,19:33:49.000,177,11058184,-795,0,1782502428,12717.223952149994,375.02280900000187,54159.8479608 2026-06-26,19:33:50.000,177,11058206,-795,0,1782502429,12717.284578939994,375.04395638999995,54159.85494792001 2026-06-26,19:33:51.000,177,11058248,-795,0,1782502430,12717.35867835,375.09330030000274,54159.97372896001 2026-06-26,19:33:52.000,177,11058246,-795,0,1782502431,12717.426041449995,375.09330030000274,54159.9877032 2026-06-26,19:33:53.000,177,11058215,-795,0,1782502432,12717.446250379995,375.04395638999995,54159.90385776001 2026-06-26,19:33:54.000,177,11058200,-795,0,1782502433,12717.45298668999,375.0862511700034,54159.94578048 2026-06-26,19:33:55.000,177,11058235,-795,0,1782502434,12717.52034979,375.079202040004,54160.03661304 2026-06-26,19:33:56.000,177,11058187,-795,0,1782502435,12717.56076765,375.1355950799989,54160.050587280006 2026-06-26,19:33:57.000,177,11058256,-795,0,1782502436,12717.64160337,375.1496933400049,54160.050587280006 2026-06-26,19:33:58.000,177,11058241,-795,0,1782502437,12717.62139444,375.22723376999784,54160.04360016001 2026-06-26,19:33:59.000,177,11058205,-795,0,1782502438,12717.708966469996,375.20608637999976,54159.95276760001 2026-06-26,19:34:00.000,177,11058225,-795,0,1782502439,12717.810011119996,375.2201846399985,54160.07853576 2026-06-26,19:34:01.000,177,11058247,-795,0,1782502440,12717.870637909997,375.2483811600032,54160.11347136 2026-06-26,19:34:02.000,177,11058238,-795,0,1782502441,12717.917792079992,375.25543029000255,54160.16936832001 2026-06-26,19:34:03.000,177,11058228,-795,0,1782502442,12717.904319460002,375.2131355099991,54160.029625920004 2026-06-26,19:34:04.000,177,11058237,-795,0,1782502443,12718.059254589993,375.2201846399985,54160.19032968001 2026-06-26,19:34:05.000,177,11058170,-795,0,1782502444,12718.065990900002,375.1778898600023,54160.19032968001 2026-06-26,19:34:06.000,177,11058220,-795,0,1782502445,12718.052518279997,375.2201846399985,54160.16238120001 2026-06-26,19:34:07.000,177,11058229,-795,0,1782502446,12718.065990900002,375.2131355099991,54160.07853576 2026-06-26,19:34:08.000,177,11058189,-795,0,1782502447,12718.059254589993,375.24133203000383,54160.099497120005 2026-06-26,19:34:09.000,177,11058207,-795,0,1782502448,12718.187244479988,375.2624794200019,54160.1274456 2026-06-26,19:34:10.000,177,11058191,-795,0,1782502449,12718.335443299999,375.25543029000255,54160.28116224 2026-06-26,19:34:11.000,177,11058204,-795,0,1782502450,12718.396070089999,375.2765776800006,54160.35103344 2026-06-26,19:34:12.000,177,11058206,-795,0,1782502451,12718.423015329994,375.2201846399985,54160.316097840005 2026-06-26,19:34:13.000,177,11058154,-755,0,1782502452,12718.423015329994,375.22723376999784,54160.18334256 2026-06-26,19:34:14.000,177,11058189,-795,0,1782502453,12718.483642119994,375.19198812000104,54160.27417512 2026-06-26,19:34:15.000,177,11058264,-795,0,1782502454,12718.51732367,375.20608637999976,54160.33705920001 2026-06-26,19:34:16.000,177,11058221,-795,0,1782502455,12718.5375326,375.22723376999784,54160.27417512 2026-06-26,19:34:17.000,177,11058182,-795,0,1782502456,12718.59142307999,375.20608637999976,54160.27417512 2026-06-26,19:34:18.000,177,11058206,-795,0,1782502457,12718.584686769995,375.1990372500004,54160.12045848001 2026-06-26,19:34:19.000,177,11058229,-795,0,1782502458,12718.67225879999,375.19198812000104,54160.34404632 2026-06-26,19:34:20.000,177,11058193,-795,0,1782502459,12718.78003976,375.1849389900017,54160.40693040001 2026-06-26,19:34:21.000,177,11058173,-795,0,1782502460,12718.766567139995,375.065103779998,54160.39994328 2026-06-26,19:34:22.000,177,11058259,-795,0,1782502461,12718.73288558999,375.065103779998,54160.45584024001 2026-06-26,19:34:23.000,177,11058245,-795,0,1782502462,12718.71267665999,375.04395638999995,54160.28814936001 2026-06-26,19:34:24.000,177,11058243,-795,0,1782502463,12718.77330344999,375.065103779998,54160.47680160001 2026-06-26,19:34:25.000,177,11058249,-795,0,1782502464,12718.83393023999,375.065103779998,54160.60955688 2026-06-26,19:34:26.000,177,11058248,-795,0,1782502465,12718.86087548,375.04395638999995,54160.37898192001 2026-06-26,19:34:27.000,177,11058275,-795,0,1782502466,12718.887820719996,375.12854594999953,54160.64449248001 2026-06-26,19:34:28.000,177,11058246,-715,0,1782502467,12718.921502270001,375.1849389900017,54160.57462128001 2026-06-26,19:34:29.000,177,11058227,-795,0,1782502468,12718.961920130001,375.17084073000296,54160.69340232001 2026-06-26,19:34:30.000,177,11058186,-795,0,1782502469,12719.022546920001,375.2342829000045,54160.721350800006 2026-06-26,19:34:31.000,177,11058189,-795,0,1782502470,12719.062964780001,375.2765776800006,54160.7562864 2026-06-26,19:34:32.000,177,11058192,-795,0,1782502471,12719.036019539992,375.3118233300047,54160.79122200001 2026-06-26,19:34:33.000,177,11058248,-795,0,1782502472,12718.961920130001,375.35411811000085,54160.63051824 2026-06-26,19:34:34.000,177,11058248,-795,0,1782502473,12719.042755850001,375.4246094100017,54160.6864152 2026-06-26,19:34:35.000,177,11058242,-795,0,1782502474,12719.184218360002,375.45280592999916,54160.85410608 2026-06-26,19:34:36.000,177,11058190,-795,0,1782502475,12719.184218360002,375.5091989700013,54160.78423488 2026-06-26,19:34:37.000,177,11058187,-795,0,1782502476,12719.265054080002,375.5796902700022,54160.81218336001 2026-06-26,19:34:38.000,177,11058222,-795,0,1782502477,12719.305471940002,375.6572307000024,54160.651479600005 2026-06-26,19:34:39.000,177,11058249,-795,0,1782502478,12719.366098729988,375.7206728700039,54160.74929928 2026-06-26,19:34:40.000,177,11058226,-795,0,1782502479,12719.446934449988,375.79821330000414,54160.84711896 2026-06-26,19:34:41.000,177,11058272,-795,0,1782502480,12719.507561239989,375.8828028600037,54160.91699016 2026-06-26,19:34:42.000,177,11058212,-795,0,1782502481,12719.534506479999,375.9250976399999,54160.86109320001 2026-06-26,19:34:43.000,177,11058249,-795,0,1782502482,12719.581660649994,375.99558894000074,54160.889041680006 2026-06-26,19:34:44.000,177,11058228,-795,0,1782502483,12719.635551129999,376.1365715400025,54161.00782272001 2026-06-26,19:34:45.000,177,11058207,-795,0,1782502484,12719.68944160999,376.14362067000184,54160.97288712 2026-06-26,19:34:46.000,177,11058218,-795,0,1782502485,12719.682705299994,376.22116110000206,54160.94493864 2026-06-26,19:34:47.000,177,11058236,-795,0,1782502486,12719.70965053999,376.30575066000165,54160.83314472001 2026-06-26,19:34:48.000,177,11058234,-795,0,1782502487,12719.723123159994,376.31984892000037,54160.74231216001 2026-06-26,19:34:49.000,177,11058252,-795,0,1782502488,12719.79048625999,376.3480454399978,54160.97987424001 2026-06-26,19:34:50.000,177,11058220,-795,0,1782502489,12719.83090411999,376.36919283000316,54161.06371968 2026-06-26,19:34:51.000,177,11058252,-795,0,1782502490,12719.89153090999,376.36919283000316,54161.0707068 2026-06-26,19:34:52.000,177,11058148,-795,0,1782502491,12719.89153090999,376.3621437000038,54161.0707068 2026-06-26,19:34:53.000,177,11058206,-795,0,1782502492,12719.89153090999,376.2987015300023,54160.9659 2026-06-26,19:34:54.000,177,11058219,-795,0,1782502493,12719.884794599995,376.31984892000037,54161.08468104 2026-06-26,19:34:55.000,177,11058202,-795,0,1782502494,12719.925212459995,376.27050501000485,54161.00782272001 2026-06-26,19:34:56.000,177,11058250,-635,0,1782502495,12719.925212459995,376.2775541400042,54161.08468104 2026-06-26,19:34:57.000,177,11058260,-795,0,1782502496,12719.93868508,376.22116110000206,54160.986861360005 2026-06-26,19:34:58.000,177,11058236,-795,0,1782502497,12719.93194876999,376.12247328000376,54160.91000304001 2026-06-26,19:34:59.000,177,11058250,-795,0,1782502498,12720.05320234999,376.09427675999905,54161.00782272001 2026-06-26,19:35:00.000,177,11058175,-795,0,1782502499,12720.113829139991,376.0308345900048,54161.13359088 2026-06-26,19:35:01.000,177,11058230,-795,0,1782502500,12720.140774380001,375.97444155000267,54161.08468104 2026-06-26,19:35:02.000,177,11058246,-795,0,1782502501,12720.134038069991,375.9180485100005,54161.02878408001 2026-06-26,19:35:03.000,177,11058221,-795,0,1782502502,12720.174455929991,375.78411503999814,54160.97987424001 2026-06-26,19:35:04.000,177,11058209,-795,0,1782502503,12720.181192240001,375.7770659099988,54160.86109320001 2026-06-26,19:35:05.000,177,11058229,-795,0,1782502504,12720.262027960001,375.7065746099979,54160.8261576 2026-06-26,19:35:06.000,177,11058210,-635,0,1782502505,12720.349599989997,375.6572307000024,54160.97987424001 2026-06-26,19:35:07.000,177,11058230,-795,0,1782502506,12720.443908330002,375.55149375000474,54160.91000304001 2026-06-26,19:35:08.000,177,11058276,-795,0,1782502507,12720.430435709997,375.5091989700013,54160.819170480005 2026-06-26,19:35:09.000,177,11058229,-795,0,1782502508,12720.592107149998,375.4457567999998,54160.86109320001 2026-06-26,19:35:10.000,177,11058213,-795,0,1782502509,12720.720097039994,375.38936375999765,54160.83314472001 2026-06-26,19:35:11.000,177,11058194,-795,0,1782502510,12720.841350619994,375.3682163699996,54160.84711896 2026-06-26,19:35:12.000,177,11058243,-795,0,1782502511,12720.962604199995,375.3259215900034,54160.8261576 2026-06-26,19:35:13.000,177,11058257,-795,0,1782502512,12721.063648849995,375.3329707200028,54160.7562864 2026-06-26,19:35:14.000,177,11058253,-795,0,1782502513,12721.21858398,375.31887246000406,54160.81218336001 2026-06-26,19:35:15.000,177,11058232,-755,0,1782502514,12721.393728039991,375.2765776800006,54160.86109320001 2026-06-26,19:35:16.000,177,11058179,-795,0,1782502515,12721.514981619992,375.2624794200019,54160.889041680006 2026-06-26,19:35:17.000,177,11058144,-795,0,1782502516,12721.595817339992,375.2342829000045,54160.84013184001 2026-06-26,19:35:18.000,177,11058246,-795,0,1782502517,12721.656444129992,375.2342829000045,54160.84711896 2026-06-26,19:35:19.000,177,11058237,-795,0,1782502518,12721.804642949988,375.25543029000255,54160.95891288001 2026-06-26,19:35:20.000,177,11058164,-795,0,1782502519,12721.912423909998,375.1990372500004,54160.91699016 2026-06-26,19:35:21.000,177,11058228,-795,0,1782502520,12722.11451321,375.1778898600023,54161.13359088 2026-06-26,19:35:22.000,177,11058239,-795,0,1782502521,12722.242503099995,375.1778898600023,54161.19647496001 2026-06-26,19:35:23.000,177,11058230,-795,0,1782502522,12722.343547749995,375.1778898600023,54161.16153936 2026-06-26,19:35:24.000,177,11058214,-795,0,1782502523,12722.41091084999,375.2201846399985,54161.154552240005 2026-06-26,19:35:25.000,177,11058211,-795,0,1782502524,12722.491746569991,375.19198812000104,54161.28730752 2026-06-26,19:35:26.000,177,11058243,-795,0,1782502525,12722.565845979996,375.1849389900017,54161.31525600001 2026-06-26,19:35:27.000,177,11058258,-795,0,1782502526,12722.532164429991,375.2201846399985,54161.47595976 2026-06-26,19:35:29.000,177,11058253,-795,0,1782502528,12722.687099559997,375.09330030000274,54161.25935904 2026-06-26,19:35:30.000,177,11058257,-795,0,1782502529,12722.808353139997,375.07215291000466,54161.41307568001 2026-06-26,19:35:31.000,177,11058241,-795,0,1782502530,12722.781407900002,375.0016616100038,54161.31525600001 2026-06-26,19:35:32.000,177,11058204,-795,0,1782502531,12722.916134099993,374.94526857000164,54161.41307568001 2026-06-26,19:35:33.000,177,11058176,-795,0,1782502532,12722.889188859997,374.88182640000014,54161.2803204 2026-06-26,19:35:34.000,177,11058169,-795,0,1782502533,12722.902661480002,374.839531620004,54161.36416584001 2026-06-26,19:35:35.000,177,11058227,-795,0,1782502534,12722.922870410002,374.78313858000183,54161.39910144 2026-06-26,19:35:36.000,177,11058238,-795,0,1782502535,12722.916134099993,374.7267455399997,54161.39910144 2026-06-26,19:35:37.000,177,11058257,-795,0,1782502536,12722.828562069997,374.68445076000353,54161.25237192 2026-06-26,19:35:38.000,177,11058231,-795,0,1782502537,12723.010442439998,374.6562542399988,54161.441024160005 2026-06-26,19:35:39.000,177,11058279,-795,0,1782502538,12722.868979929997,374.7055981500016,54161.31525600001 2026-06-26,19:35:40.000,177,11058228,-795,0,1782502539,12722.963288270003,374.71264728000097,54161.489934000005 2026-06-26,19:35:41.000,177,11058213,-795,0,1782502540,12722.963288270003,374.6914998900029,54161.50390824001 2026-06-26,19:35:42.000,177,11058253,-795,0,1782502541,12722.990233509998,374.6914998900029,54161.538843840004 2026-06-26,19:35:43.000,177,11058257,-795,0,1782502542,12722.996969819993,374.68445076000353,54161.60172792001 2026-06-26,19:35:44.000,177,11058222,-795,0,1782502543,12722.983497200003,374.6703525000048,54161.441024160005 2026-06-26,19:35:45.000,177,11058274,-795,0,1782502544,12722.983497200003,374.68445076000353,54161.48294688001 2026-06-26,19:35:46.000,177,11058249,-795,0,1782502545,12723.111487089998,374.6703525000048,54161.68557336 2026-06-26,19:35:47.000,177,11058300,-795,0,1782502546,12723.151904949998,374.6703525000048,54161.74147032 2026-06-26,19:35:48.000,177,11058234,-795,0,1782502547,12723.24621328999,374.68445076000353,54161.75544456 2026-06-26,19:35:49.000,177,11058266,-795,0,1782502548,12723.205795429989,374.74789292999776,54161.49692112 2026-06-26,19:35:50.000,177,11058254,-795,0,1782502549,12723.293367459999,374.7055981500016,54161.69256048 2026-06-26,19:35:51.000,177,11058238,-795,0,1782502550,12723.40788472999,374.81133509999927,54161.727496080006 2026-06-26,19:35:52.000,177,11058260,-795,0,1782502551,12723.44830258999,374.8536298800027,54161.75544456 2026-06-26,19:35:53.000,177,11058298,-795,0,1782502552,12723.48872044999,374.8677281400014,54161.69954760001 2026-06-26,19:35:54.000,177,11058282,-795,0,1782502553,12723.583028789995,374.8677281400014,54161.8043544 2026-06-26,19:35:55.000,177,11058228,-795,0,1782502554,12723.711018679991,374.9029737899982,54161.88121272 2026-06-26,19:35:56.000,177,11058232,-795,0,1782502555,12723.845744879996,374.91002292000485,54161.92313544 2026-06-26,19:35:57.000,177,11058300,-795,0,1782502556,12723.892899049992,374.92412118000357,54161.92313544 2026-06-26,19:35:58.000,177,11058256,-795,0,1782502557,12723.953525839992,374.9734650899991,54161.895186960006 2026-06-26,19:35:59.000,177,11058227,-795,0,1782502558,12724.014152629992,374.95936683000036,54161.776405920005 2026-06-26,19:36:00.000,177,11058246,-795,0,1782502559,12724.101724660002,375.0157598700025,54161.993006640005 2026-06-26,19:36:01.000,177,11058292,-795,0,1782502560,12724.169087759998,374.98051421999844,54162.13973616 2026-06-26,19:36:02.000,177,11058278,-795,0,1782502561,12724.216241929993,374.98051421999844,54162.21659448 2026-06-26,19:36:03.000,177,11058275,-795,0,1782502562,12724.249923479998,375.00871074000315,54162.188646 2026-06-26,19:36:04.000,177,11058224,-795,0,1782502563,12724.276868719993,374.99461248000443,54162.160697520005 2026-06-26,19:36:05.000,177,11058271,-795,0,1782502564,12724.229714549998,375.00871074000315,54162.07685208 2026-06-26,19:36:06.000,177,11058219,-795,0,1782502565,12724.371177059998,375.02280900000187,54162.006980879996 2026-06-26,19:36:07.000,177,11058248,-795,0,1782502566,12724.384649679989,375.07215291000466,54162.0489036 2026-06-26,19:36:08.000,177,11058242,-795,0,1782502567,12724.425067539989,375.0369072600006,54162.13973616 2026-06-26,19:36:09.000,177,11058237,-795,0,1782502568,12724.290341339998,375.0369072600006,54161.57377944 2026-06-26,19:36:10.000,177,11058261,-795,0,1782502569,12724.478958019994,375.065103779998,54162.1187748 2026-06-26,19:36:11.000,177,11058272,-795,0,1782502570,12724.539584809994,375.1003494300021,54162.13973616 2026-06-26,19:36:12.000,177,11058221,-795,0,1782502571,12724.61368422,375.1355950799989,54162.10480056001 2026-06-26,19:36:13.000,177,11058219,-795,0,1782502572,12724.620420529995,375.12854594999953,54162.0489036 2026-06-26,19:36:14.000,177,11058239,-635,0,1782502573,12724.721465179995,375.17084073000296,54162.05589072001 2026-06-26,19:36:15.000,177,11058258,-795,0,1782502574,12724.84945506999,375.2342829000045,54162.13973616 2026-06-26,19:36:16.000,177,11058240,-795,0,1782502575,12724.963972339996,375.2624794200019,54162.160697520005 2026-06-26,19:36:17.000,177,11058278,-795,0,1782502576,12725.071753299992,375.2131355099991,54162.08383920001 2026-06-26,19:36:18.000,177,11058212,-795,0,1782502577,12725.253633669992,375.2624794200019,54162.09781344 2026-06-26,19:36:19.000,177,11058293,-795,0,1782502578,12725.307524149997,375.28362681,54161.944096800005 2026-06-26,19:36:20.000,177,11058242,-795,0,1782502579,12725.442250349988,375.2765776800006,54162.188646 2026-06-26,19:36:21.000,177,11058284,-795,0,1782502580,12725.536558689993,375.22723376999784,54162.08383920001 2026-06-26,19:36:22.000,177,11058231,-795,0,1782502581,12725.678021199994,375.28362681,54162.24454296 2026-06-26,19:36:23.000,177,11058250,-795,0,1782502582,12725.799274779994,375.2765776800006,54162.32140128001 2026-06-26,19:36:24.000,177,11058254,-715,0,1782502583,12725.86663787999,375.3118233300047,54162.209607360004 2026-06-26,19:36:25.000,177,11058243,-795,0,1782502584,12725.96768252999,375.3259215900034,54162.2585172 2026-06-26,19:36:26.000,177,11058214,-795,0,1782502585,12726.163035519996,375.3682163699996,54162.41223384 2026-06-26,19:36:27.000,177,11058246,-795,0,1782502586,12726.311234339992,375.38936375999765,54162.63582168001 2026-06-26,19:36:28.000,177,11058282,-795,0,1782502587,12726.317970650001,375.3682163699996,54162.57992472 2026-06-26,19:36:30.000,177,11058184,-795,0,1782502589,12726.594159359993,375.4951007100026,54162.65678304001 2026-06-26,19:36:31.000,177,11058256,-795,0,1782502590,12726.715412939993,375.53739548999874,54162.68473152001 2026-06-26,19:36:32.000,177,11058263,-795,0,1782502591,12726.809721279998,375.55149375000474,54162.74062848 2026-06-26,19:36:33.000,177,11058242,-795,0,1782502592,12726.836666519994,375.6078867899996,54162.67075728 2026-06-26,19:36:34.000,177,11058242,-795,0,1782502593,12726.957920099994,375.61493591999897,54162.76857696 2026-06-26,19:36:35.000,177,11058270,-795,0,1782502594,12727.018546889994,375.6431324400037,54162.901332240006 2026-06-26,19:36:36.000,177,11058242,-795,0,1782502595,12727.11285523,375.6713289600011,54162.97819056 2026-06-26,19:36:37.000,177,11058215,-795,0,1782502596,12727.14653677999,375.72772200000327,54162.93626784 2026-06-26,19:36:38.000,177,11058269,-795,0,1782502597,12727.08590998999,375.741820260002,54162.80351256001 2026-06-26,19:36:39.000,177,11058233,-795,0,1782502598,12727.02528319999,375.81231156000285,54162.60787320001 2026-06-26,19:36:40.000,177,11058272,-795,0,1782502599,12727.15327309,375.8193606900022,54162.65678304001 2026-06-26,19:36:41.000,177,11058275,-795,0,1782502600,12727.15327309,375.86165546999837,54162.83844816 2026-06-26,19:36:42.000,177,11058270,-795,0,1782502601,12727.321680839996,375.8687045999977,54162.99216480001 2026-06-26,19:36:43.000,177,11058219,-795,0,1782502602,12727.368835009991,375.87575373000436,54162.94325496001 2026-06-26,19:36:44.000,177,11058249,-795,0,1782502603,12727.281262979996,375.9250976399999,54162.89434512001 2026-06-26,19:36:45.000,177,11058209,-715,0,1782502604,12727.261054049995,376.0237854599982,54162.86639664 2026-06-26,19:36:46.000,177,11058207,-795,0,1782502605,12727.33515346,376.0237854599982,54162.94325496001 2026-06-26,19:36:47.000,177,11058282,-795,0,1782502606,12727.35536239,376.09427675999905,54163.0271004 2026-06-26,19:36:48.000,177,11058216,-795,0,1782502607,12727.382307629996,376.1013258899984,54163.013126159996 2026-06-26,19:36:49.000,177,11058244,-795,0,1782502608,12727.422725489996,376.1647680599999,54163.00613904 2026-06-26,19:36:50.000,177,11058248,-795,0,1782502609,12727.483352279996,376.1718171899993,54162.83844816 2026-06-26,19:36:51.000,177,11058262,-795,0,1782502610,12727.496824900001,376.2141119700027,54163.0271004 2026-06-26,19:36:52.000,177,11058240,-635,0,1782502611,12727.631551099992,376.22116110000206,54163.0969716 2026-06-26,19:36:53.000,177,11058238,-795,0,1782502612,12727.631551099992,376.24230849000014,54163.04107464001 2026-06-26,19:36:54.000,177,11058248,-795,0,1782502613,12727.671968959992,376.27050501000485,54163.10395872 2026-06-26,19:36:55.000,177,11058269,-795,0,1782502614,12727.631551099992,376.3268980499997,54163.048061760004 2026-06-26,19:36:56.000,177,11058210,-795,0,1782502615,12727.638287410002,376.2846032700036,54163.08299736 2026-06-26,19:36:57.000,177,11058240,-795,0,1782502616,12727.665232649997,376.35509457000444,54163.14588144 2026-06-26,19:36:58.000,177,11058253,-795,0,1782502617,12727.698914200002,376.3480454399978,54163.285623840005 2026-06-26,19:36:59.000,177,11058277,-795,0,1782502618,12727.665232649997,376.3832910900019,54163.285623840005 2026-06-26,19:37:00.000,177,11058259,-795,0,1782502619,12727.597869550002,376.3832910900019,54163.117932960005 2026-06-26,19:37:01.000,177,11058209,-795,0,1782502620,12727.604605859997,376.40443847999995,54163.180817039996 2026-06-26,19:37:02.000,177,11058228,-795,0,1782502621,12727.597869550002,376.3762419600025,54163.285623840005 2026-06-26,19:37:03.000,177,11058223,-795,0,1782502622,12727.604605859997,376.3973893500006,54163.25068824 2026-06-26,19:37:04.000,177,11058220,-795,0,1782502623,12727.645023719997,376.3480454399978,54163.37645640001 2026-06-26,19:37:05.000,177,11058270,-795,0,1782502624,12727.591133239992,376.4114876099993,54163.32754656001 2026-06-26,19:37:06.000,177,11058231,-795,0,1782502625,12727.631551099992,376.3480454399978,54163.41837912 2026-06-26,19:37:07.000,177,11058290,-795,0,1782502626,12727.638287410002,376.39034022000124,54163.516198799996 2026-06-26,19:37:08.000,177,11058212,-795,0,1782502627,12727.651760029992,376.36919283000316,54163.60004424 2026-06-26,19:37:09.000,177,11058137,-795,0,1782502628,12727.564187999997,376.3480454399978,54163.54414728001 2026-06-26,19:37:10.000,177,11058259,-795,0,1782502629,12727.436198110001,376.2846032700036,54163.54414728001 2026-06-26,19:37:11.000,177,11058266,-795,0,1782502630,12727.402516559996,376.25640674999886,54163.50921168 2026-06-26,19:37:12.000,177,11058222,-795,0,1782502631,12727.409252869991,376.20706284000335,54163.60703136 2026-06-26,19:37:13.000,177,11058289,-795,0,1782502632,12727.389043939991,376.1506698000012,54163.64895408 2026-06-26,19:37:14.000,177,11058249,-795,0,1782502633,12727.41598918,376.0872276299997,54163.6559412 2026-06-26,19:37:15.000,177,11058311,-795,0,1782502634,12727.382307629996,376.0519819800029,54163.718825280004 2026-06-26,19:37:16.000,177,11058270,-795,0,1782502635,12727.463143349996,375.9532941600046,54163.74677376 2026-06-26,19:37:17.000,177,11058223,-795,0,1782502636,12727.442934419996,375.8828028600037,54163.73279952001 2026-06-26,19:37:18.000,177,11058272,-795,0,1782502637,12727.517033830001,375.81231156000285,54163.71183816001 2026-06-26,19:37:19.000,177,11058259,-795,0,1782502638,12727.456407040001,375.7347711300026,54163.60004424 2026-06-26,19:37:21.000,177,11058245,-795,0,1782502640,12727.503561209996,375.6713289600011,54163.60703136 2026-06-26,19:37:22.000,177,11058257,-795,0,1782502641,12727.611342169992,375.62198504999833,54163.67690256 2026-06-26,19:37:23.000,177,11058265,-795,0,1782502642,12727.671968959992,375.6290341799977,54163.69087680001 2026-06-26,19:37:24.000,177,11058248,-795,0,1782502643,12727.746068369997,375.5937885300009,54163.73279952001 2026-06-26,19:37:25.000,177,11058299,-795,0,1782502644,12727.786486229998,375.55149375000474,54163.669915440005 2026-06-26,19:37:26.000,177,11058183,-795,0,1782502645,12727.874058259993,375.5303463599994,54163.66292832001 2026-06-26,19:37:27.000,177,11058302,-795,0,1782502646,12728.015520769994,375.5796902700022,54163.69786392 2026-06-26,19:37:28.000,177,11058259,-795,0,1782502647,12728.076147559994,375.5585428800041,54163.69087680001 2026-06-26,19:37:29.000,177,11058267,-795,0,1782502648,12728.069411249999,375.5796902700022,54163.683889679996 2026-06-26,19:37:30.000,177,11058292,-795,0,1782502649,12728.136774349994,375.5796902700022,54163.621005600005 2026-06-26,19:37:32.000,177,11058265,-795,0,1782502651,12728.31191841,375.60083766000025,54163.49523744001 2026-06-26,19:37:33.000,177,11058240,-795,0,1782502652,12728.359072579995,375.6290341799977,54163.63497984 2026-06-26,19:37:35.000,177,11058239,-795,0,1782502654,12728.601579739996,375.62198504999833,54163.64196696001 2026-06-26,19:37:36.000,177,11058290,-795,0,1782502655,12728.682415459996,375.65018157000304,54163.54414728001 2026-06-26,19:37:37.000,177,11058258,-795,0,1782502656,12728.756514870001,375.6713289600011,54163.572095760006 2026-06-26,19:37:38.000,177,11058288,-795,0,1782502657,12728.904713689997,375.65018157000304,54163.73279952001 2026-06-26,19:37:39.000,177,11058251,-795,0,1782502658,12728.985549409997,375.65018157000304,54163.74677376 2026-06-26,19:37:40.000,177,11058261,-715,0,1782502659,12729.100066679988,375.6572307000024,54163.75376088 2026-06-26,19:37:41.000,177,11058218,-795,0,1782502660,12729.120275609988,375.6431324400037,54163.63497984 2026-06-26,19:37:42.000,177,11058270,-795,0,1782502661,12729.281947049989,375.6713289600011,54163.64196696001 2026-06-26,19:37:43.000,177,11058261,-675,0,1782502662,12729.36278276999,375.66427983000176,54163.54414728001 2026-06-26,19:37:44.000,177,11058266,-795,0,1782502663,12729.53119052,375.6290341799977,54163.572095760006 2026-06-26,19:37:45.000,177,11058251,-795,0,1782502664,12729.69286196,375.5937885300009,54163.788696480005 2026-06-26,19:37:46.000,177,11058252,-795,0,1782502665,12729.861269709996,375.5796902700022,54163.837606320005 2026-06-26,19:37:47.000,177,11058252,-795,0,1782502666,12730.056622700002,375.55149375000474,54163.81664496 2026-06-26,19:37:48.000,177,11058249,-795,0,1782502667,12730.191348899993,375.50214984000195,54163.7956836 2026-06-26,19:37:49.000,177,11058231,-795,0,1782502668,12730.359756649988,375.48100245000387,54163.83061920001 2026-06-26,19:37:50.000,177,11058296,-795,0,1782502669,12730.507955469999,375.4739533200045,54163.80965784001 2026-06-26,19:37:51.000,177,11058224,-795,0,1782502670,12730.656154289994,375.410511150003,54163.82363208 2026-06-26,19:37:52.000,177,11058263,-795,0,1782502671,12730.757198939995,375.3682163699996,54163.76773512 2026-06-26,19:37:53.000,177,11058319,-795,0,1782502672,12730.838034659995,375.41756028000236,54163.74677376 2026-06-26,19:37:54.000,177,11058293,-795,0,1782502673,12731.05359658,375.3964128900043,54163.87952904001 2026-06-26,19:37:55.000,177,11058282,-795,0,1782502674,12731.188322779992,375.3682163699996,54164.02625856001 2026-06-26,19:37:56.000,177,11058263,-795,0,1782502675,12731.296103740002,375.41756028000236,54164.005297200005 2026-06-26,19:37:57.000,177,11058250,-795,0,1782502676,12731.363466839997,375.3611672400002,54164.01228432 2026-06-26,19:37:58.000,177,11058242,-795,0,1782502677,12731.410621009993,375.4669041899979,54163.91446464 2026-06-26,19:37:59.000,177,11058287,-795,0,1782502678,12731.491456729993,375.51624810000067,54163.886516160004 2026-06-26,19:38:00.000,177,11058270,-795,0,1782502679,12731.659864479989,375.5444446199981,54164.103116880004 2026-06-26,19:38:01.000,177,11058250,-795,0,1782502680,12731.787854369999,375.60083766000025,54164.124078240005 2026-06-26,19:38:02.000,177,11058250,-795,0,1782502681,12731.90910795,375.6783780900005,54164.110104 2026-06-26,19:38:03.000,177,11058272,-795,0,1782502682,12731.98320735999,375.76296765000006,54164.270807760004 2026-06-26,19:38:04.000,177,11058261,-795,0,1782502683,12732.18529665999,375.81231156000285,54164.30574336 2026-06-26,19:38:05.000,177,11058287,-795,0,1782502684,12732.259396069996,375.84755720999965,54164.410550160006 2026-06-26,19:38:06.000,177,11058231,-795,0,1782502685,12732.266132379991,375.9885398100014,54164.40356304001 2026-06-26,19:38:07.000,177,11058295,-795,0,1782502686,12732.320022859996,376.09427675999905,54164.44548576 2026-06-26,19:38:08.000,177,11058291,-795,0,1782502687,12732.360440719996,376.17886631999863,54164.438498640004 2026-06-26,19:38:09.000,177,11058285,-755,0,1782502688,12732.346968099991,376.31984892000037,54164.459460000005 2026-06-26,19:38:10.000,177,11058265,-795,0,1782502689,12732.394122270001,376.45378239000274,54164.68304784 2026-06-26,19:38:11.000,177,11058266,-795,0,1782502690,12732.407594889992,376.48902803999954,54164.78785464001 2026-06-26,19:38:12.000,177,11058211,-795,0,1782502691,12732.360440719996,376.60181412000384,54164.68304784 2026-06-26,19:38:13.000,177,11058258,-795,0,1782502692,12732.2122419,376.7286984599996,54164.45247288001 2026-06-26,19:38:14.000,177,11058228,-795,0,1782502693,12732.279604999996,376.8203371499985,54164.59920240001 2026-06-26,19:38:15.000,177,11058282,-795,0,1782502694,12732.353704410001,376.91197584000474,54164.73894480001 2026-06-26,19:38:16.000,177,11058271,-795,0,1782502695,12732.333495480001,376.98246713999833,54164.75990616 2026-06-26,19:38:17.000,177,11058249,-795,0,1782502696,12732.346968099991,377.0670566999979,54164.85772584 2026-06-26,19:38:18.000,177,11058285,-795,0,1782502697,12732.326759169991,377.12344974000007,54164.88567432001 2026-06-26,19:38:19.000,177,11058263,-795,0,1782502698,12732.380649649996,377.1657445200035,54164.92759704 2026-06-26,19:38:20.000,177,11058216,-795,0,1782502699,12732.407594889992,377.22918668999773,54164.96951976 2026-06-26,19:38:21.000,177,11058253,-795,0,1782502700,12732.367177029992,377.22918668999773,54164.93458416001 2026-06-26,19:38:22.000,177,11058258,-795,0,1782502701,12732.340231789996,377.27148147000116,54165.04637808 2026-06-26,19:38:23.000,177,11058292,-795,0,1782502702,12732.178560349996,377.32082538000395,54164.773880400004 2026-06-26,19:38:24.000,177,11058264,-795,0,1782502703,12732.286341309991,377.32082538000395,54165.02541672 2026-06-26,19:38:25.000,177,11058270,-795,0,1782502704,12732.266132379991,377.3137762500046,54165.12323640001 2026-06-26,19:38:26.000,177,11058253,-795,0,1782502705,12732.259396069996,377.3631201600001,54165.130223520006 2026-06-26,19:38:27.000,177,11058201,-795,0,1782502706,12732.198769279996,377.32082538000395,54165.15118488001 2026-06-26,19:38:28.000,177,11058223,-795,0,1782502707,12732.12466986999,377.34197277000203,54165.03939096 2026-06-26,19:38:29.000,177,11058232,-795,0,1782502708,12732.12466986999,377.30672711999796,54165.081313680006 2026-06-26,19:38:30.000,177,11058263,-795,0,1782502709,12732.037097839995,377.33492364000267,54165.09528792 2026-06-26,19:38:31.000,177,11058280,-795,0,1782502710,12731.936053189995,377.34197277000203,54164.843751600005 2026-06-26,19:38:32.000,177,11058281,-795,0,1782502711,12731.915844259995,377.2996779899986,54164.99746824 2026-06-26,19:38:33.000,177,11058278,-795,0,1782502712,12731.733963889994,377.30672711999796,54164.87170008 2026-06-26,19:38:34.000,177,11058282,-795,0,1782502713,12731.86869009,377.2855797299999,54165.22105608001 2026-06-26,19:38:35.000,177,11058237,-795,0,1782502714,12731.774381749994,377.27148147000116,54165.20009472001 2026-06-26,19:38:36.000,177,11058238,-795,0,1782502715,12731.727227579999,377.2644323400018,54165.16515912 2026-06-26,19:38:37.000,177,11058272,-595,0,1782502716,12731.545347209998,377.23623582000437,54165.10227504001 2026-06-26,19:38:38.000,177,11058220,-795,0,1782502717,12731.424093629998,377.19394104000094,54165.12323640001 2026-06-26,19:38:39.000,177,11058251,-795,0,1782502718,12731.370203149992,377.19394104000094,54165.10227504001 2026-06-26,19:38:40.000,177,11058290,-795,0,1782502719,12731.363466839997,377.1164006100007,54165.09528792 2026-06-26,19:38:41.000,177,11058279,-795,0,1782502720,12731.316312670002,377.1164006100007,54165.07432656001 2026-06-26,19:38:42.000,177,11058268,-795,0,1782502721,12731.275894810002,377.04590930999984,54165.081313680006 2026-06-26,19:38:43.000,177,11058279,-795,0,1782502722,12731.201795399997,376.9895162699977,54165.011442480005 2026-06-26,19:38:44.000,177,11058295,-795,0,1782502723,12731.309576359992,376.9049267099981,54165.10227504001 2026-06-26,19:38:45.000,177,11058316,-795,0,1782502724,12731.228740639992,376.8696810600013,54165.05336520001 2026-06-26,19:38:46.000,177,11058287,-795,0,1782502725,12731.228740639992,376.81328801999916,54165.109262160004 2026-06-26,19:38:47.000,177,11058288,-795,0,1782502726,12731.201795399997,376.770993240003,54165.21406896 2026-06-26,19:38:48.000,177,11058293,-795,0,1782502727,12731.248949569992,376.76394411000365,54165.18612048 2026-06-26,19:38:49.000,177,11058305,-795,0,1782502728,12731.222004329997,376.76394411000365,54165.1931076 2026-06-26,19:38:50.000,177,11058290,-795,0,1782502729,12731.309576359992,376.7286984599996,54165.26996592001 2026-06-26,19:38:51.000,177,11058336,-795,0,1782502730,12731.343257909997,376.79918976000044,54165.35381136 2026-06-26,19:38:52.000,177,11058316,-795,0,1782502731,12731.477984110003,376.76394411000365,54165.346824240005 2026-06-26,19:38:53.000,177,11058304,-795,0,1782502732,12731.403884699997,376.770993240003,54164.99048112 2026-06-26,19:38:54.000,177,11058325,-795,0,1782502733,12731.545347209998,376.77804237000237,54165.20009472001 2026-06-26,19:38:55.000,177,11058291,-795,0,1782502734,12731.693546029994,376.79918976000044,54165.21406896 2026-06-26,19:38:56.000,177,11058295,-795,0,1782502735,12731.80132698999,376.79918976000044,54165.18612048 2026-06-26,19:38:57.000,177,11058325,-795,0,1782502736,12731.82827223,376.8203371499985,54165.05336520001 2026-06-26,19:38:58.000,177,11058269,-795,0,1782502737,12731.88889902,376.8273862799979,54165.14419776 2026-06-26,19:38:59.000,177,11058285,-795,0,1782502738,12731.996679979995,376.81328801999916,54165.2629788 2026-06-26,19:39:00.000,177,11058263,-755,0,1782502739,12732.08425200999,376.8203371499985,54165.24201744001 2026-06-26,19:39:01.000,177,11058244,-795,0,1782502740,12732.205505589991,376.84853367000323,54165.16515912 2026-06-26,19:39:02.000,177,11058283,-795,0,1782502741,12732.25265976,376.84853367000323,54165.11624928 2026-06-26,19:39:03.000,177,11058254,-795,0,1782502742,12732.306550239991,376.7850915000017,54164.962532640006 2026-06-26,19:39:04.000,177,11058281,-795,0,1782502743,12732.400858579997,376.7850915000017,54165.060352320004 2026-06-26,19:39:05.000,177,11058288,-795,0,1782502744,12732.616420500002,376.8273862799979,54165.20708184 2026-06-26,19:39:06.000,177,11058260,-795,0,1782502745,12732.751146699993,376.8273862799979,54165.276953040004 2026-06-26,19:39:07.000,177,11058280,-795,0,1782502746,12732.818509799989,376.8344354100045,54165.31188864 2026-06-26,19:39:08.000,177,11058275,-795,0,1782502747,12732.95997230999,376.8273862799979,54165.20009472001 2026-06-26,19:39:09.000,177,11058283,-795,0,1782502748,12733.054280649994,376.8414845400039,54165.25599168 2026-06-26,19:39:10.000,177,11058275,-795,0,1782502749,12733.175534229995,376.88377932000003,54165.25599168 2026-06-26,19:39:11.000,177,11058317,-795,0,1782502750,12733.31026043,376.8555828000026,54165.276953040004 2026-06-26,19:39:12.000,177,11058284,-795,0,1782502751,12733.438250319996,376.87673019000067,54165.28394016 2026-06-26,19:39:13.000,177,11058294,-795,0,1782502752,12733.519086039996,376.8696810600013,54165.15118488001 2026-06-26,19:39:14.000,177,11058301,-795,0,1782502753,12733.734647960002,376.87673019000067,54165.346824240005 2026-06-26,19:39:15.000,177,11058310,-795,0,1782502754,12733.869374159993,376.9190249700041,54165.50752800001 2026-06-26,19:39:16.000,177,11058282,-795,0,1782502755,12734.057990839989,376.91197584000474,54165.5424636 2026-06-26,19:39:17.000,177,11058263,-795,0,1782502756,12734.118617629989,376.89787757999875,54165.59836056 2026-06-26,19:39:18.000,177,11058259,-795,0,1782502757,12734.23987120999,376.8908284499994,54165.52848936 2026-06-26,19:39:19.000,177,11058271,-795,0,1782502758,12734.30723431,376.91197584000474,54165.395734080004 2026-06-26,19:39:20.000,177,11058296,-795,0,1782502759,12734.556477779995,376.92607410000346,54165.682206000005 2026-06-26,19:39:21.000,177,11058292,-795,0,1782502760,12734.677731359996,376.9331232300028,54165.76605144 2026-06-26,19:39:22.000,177,11058287,-795,0,1782502761,12734.798984939996,376.9683688799996,54165.70316736001 2026-06-26,19:39:24.000,177,11058284,-795,0,1782502763,12735.007810549992,376.9895162699977,54165.7870128 2026-06-26,19:39:25.000,177,11058331,-795,0,1782502764,12735.088646269993,377.0529584399992,54165.849896880005 2026-06-26,19:39:26.000,177,11058307,-795,0,1782502765,12735.189690919993,377.0882040900033,54165.86387112 2026-06-26,19:39:27.000,177,11058303,-795,0,1782502766,12735.203163539998,377.1304988699994,54165.83592264 2026-06-26,19:39:28.000,177,11058333,-795,0,1782502767,12735.236845089988,377.1798427800022,54165.89181960001 2026-06-26,19:39:29.000,177,11058313,-795,0,1782502768,12735.277262949989,377.2785306000005,54165.947716560004 2026-06-26,19:39:30.000,177,11058314,-795,0,1782502769,12735.331153429994,377.33492364000267,54166.00361352 2026-06-26,19:39:31.000,177,11058272,-795,0,1782502770,12735.46587963,377.35607103000075,54166.22021424 2026-06-26,19:39:32.000,177,11058273,-795,0,1782502771,12735.47935224999,377.3983658100042,54165.9267552 2026-06-26,19:39:33.000,177,11058246,-795,0,1782502772,12735.492824869994,377.4900045000031,54166.1713044 2026-06-26,19:39:34.000,177,11058286,-795,0,1782502773,12735.472615939994,377.5111518900012,54166.04553624 2026-06-26,19:39:35.000,177,11058282,-795,0,1782502774,12735.445670699999,377.5957414500008,54166.12239456 2026-06-26,19:39:36.000,177,11058332,-795,0,1782502775,12735.52650642,377.673281880001,54166.24816272001 2026-06-26,19:39:37.000,177,11058319,-795,0,1782502776,12735.47935224999,377.7367240500025,54166.34598240001 2026-06-26,19:39:38.000,177,11058306,-795,0,1782502777,12735.50629749,377.79311709000467,54166.38790512 2026-06-26,19:39:39.000,177,11058272,-715,0,1782502778,12735.51977010999,377.8565592599989,54166.37393088001 2026-06-26,19:39:40.000,177,11058343,-795,0,1782502779,12735.56692428,377.93409968999913,54166.450789200004 2026-06-26,19:39:41.000,177,11058322,-755,0,1782502780,12735.54671535,377.96229621000384,54166.43681496 2026-06-26,19:39:42.000,177,11058286,-795,0,1782502781,12735.50629749,378.0539349000028,54166.422840720006 2026-06-26,19:39:43.000,177,11058323,-795,0,1782502782,12735.472615939994,378.1385244600024,54166.283098320004 2026-06-26,19:39:44.000,177,11058294,-795,0,1782502783,12735.43893438999,378.2160648900026,54166.32502104001 2026-06-26,19:39:45.000,177,11058267,-795,0,1782502784,12735.513033799994,378.25835966999875,54166.33200816 2026-06-26,19:39:46.000,177,11058296,-795,0,1782502785,12735.62755107,378.3288509699996,54166.49969904 2026-06-26,19:39:47.000,177,11058327,-795,0,1782502786,12735.674705239995,378.39229314000113,54166.555596 2026-06-26,19:39:48.000,177,11058274,-795,0,1782502787,12735.674705239995,378.4275387899979,54166.4857248 2026-06-26,19:39:49.000,177,11058269,-795,0,1782502788,12735.58039689999,378.56852138999966,54166.39489224001 2026-06-26,19:39:50.000,177,11058331,-795,0,1782502789,12735.56692428,378.6249144300018,54166.32502104001 2026-06-26,19:39:51.000,177,11058287,-795,0,1782502790,12735.593869519995,378.6883566000033,54166.37393088001 2026-06-26,19:39:52.000,177,11058316,-795,0,1782502791,12735.64102368999,378.7236022500001,54166.45777632 2026-06-26,19:39:53.000,177,11058327,-795,0,1782502792,12735.694914169995,378.76589703000354,54166.59751872 2026-06-26,19:39:54.000,177,11058280,-795,0,1782502793,12735.66123261999,378.80114268000034,54166.6254672 2026-06-26,19:39:55.000,177,11058317,-795,0,1782502794,12735.614078449995,378.794093550001,54166.3110468 2026-06-26,19:39:56.000,177,11058268,-795,0,1782502795,12735.76227726999,378.81524093999906,54166.65341568 2026-06-26,19:39:57.000,177,11058302,-795,0,1782502796,12735.72859572,378.8293391999978,54166.63245432001 2026-06-26,19:39:58.000,177,11058298,-795,0,1782502797,12735.62755107,378.87868311000057,54166.59751872 2026-06-26,19:39:59.000,177,11058349,-795,0,1782502798,12735.52650642,378.9562235400008,54166.422840720006 2026-06-26,19:40:00.000,177,11058317,-795,0,1782502799,12735.52650642,379.07605875000445,54166.38790512 2026-06-26,19:40:01.000,177,11058362,-795,0,1782502800,12735.66796893,379.16064831000404,54166.49969904 2026-06-26,19:40:02.000,177,11058302,-795,0,1782502801,12735.883530849991,379.17474657000275,54166.51367328001 2026-06-26,19:40:03.000,177,11058271,-795,0,1782502802,12735.991311810001,379.07605875000445,54166.57655736 2026-06-26,19:40:04.000,177,11058275,-795,0,1782502803,12735.984575499991,378.9350761500027,54166.450789200004 2026-06-26,19:40:05.000,177,11058248,-795,0,1782502804,12735.903739779991,378.8363883300044,54166.53463464 2026-06-26,19:40:06.000,177,11058265,-795,0,1782502805,12735.80943144,378.8857322399999,54166.58354448001 2026-06-26,19:40:07.000,177,11058287,-795,0,1782502806,12735.735332029995,379.0055674500036,54166.63245432001 2026-06-26,19:40:08.000,177,11058295,-795,0,1782502807,12735.76901358,379.06196048999846,54166.737261120004 2026-06-26,19:40:09.000,177,11058302,-795,0,1782502808,12735.795958819996,379.2170413499989,54166.737261120004 2026-06-26,19:40:10.000,177,11058317,-795,0,1782502809,12735.917212399996,379.2452378700036,54166.807132320006 2026-06-26,19:40:11.000,177,11058298,-795,0,1782502810,12736.024993359992,379.2311396100049,54166.9398876 2026-06-26,19:40:12.000,177,11058261,-795,0,1782502811,12736.085620149992,379.3298274300032,54166.88399064 2026-06-26,19:40:13.000,177,11058237,-795,0,1782502812,12736.058674909997,379.37212220999936,54166.86302928 2026-06-26,19:40:14.000,177,11058367,-795,0,1782502813,12736.058674909997,379.5131048100011,54166.74424824 2026-06-26,19:40:15.000,177,11058303,-795,0,1782502814,12736.031729670001,379.5342521999992,54166.758222480006 2026-06-26,19:40:16.000,177,11058299,-795,0,1782502815,12736.072147530002,379.5906452400013,54166.72328688 2026-06-26,19:40:17.000,177,11058300,-795,0,1782502816,12736.092356460002,379.5976943700007,54166.77918384001 2026-06-26,19:40:18.000,177,11058282,-795,0,1782502817,12736.119301699997,379.58359611000196,54166.73027400001 2026-06-26,19:40:19.000,177,11058265,-795,0,1782502818,12736.240555279997,379.5906452400013,54166.758222480006 2026-06-26,19:40:20.000,177,11058279,-795,0,1782502819,12736.341599929998,379.56949785000324,54166.70931264001 2026-06-26,19:40:21.000,177,11058292,-795,0,1782502820,12736.536952919989,379.60474350000004,54166.80014520001 2026-06-26,19:40:22.000,177,11058296,-795,0,1782502821,12736.611052329994,379.61884175999876,54166.81411944 2026-06-26,19:40:23.000,177,11058265,-795,0,1782502822,12736.73904221999,379.6117926299994,54166.74424824 2026-06-26,19:40:24.000,177,11058349,-795,0,1782502823,12736.74577853,379.60474350000004,54166.737261120004 2026-06-26,19:40:25.000,177,11058266,-755,0,1782502824,12736.792932699995,379.5624487200039,54166.639441440006 2026-06-26,19:40:26.000,177,11058310,-795,0,1782502825,12736.995021999996,379.54130132999853,54166.88399064 2026-06-26,19:40:27.000,177,11058319,-795,0,1782502826,12737.04217616999,379.45671176999895,54166.96783608001 2026-06-26,19:40:28.000,177,11058280,-795,0,1782502827,12737.075857719996,379.43556438000087,54167.00277168 2026-06-26,19:40:29.000,177,11058267,-795,0,1782502828,12737.08933034,379.4285152500015,54166.77219672 2026-06-26,19:40:30.000,177,11058290,-795,0,1782502829,12737.176902369996,379.3932696000047,54166.8350808 2026-06-26,19:40:31.000,177,11058284,-795,0,1782502830,12737.217320229996,379.4144169900028,54166.925913360006 2026-06-26,19:40:32.000,177,11058297,-795,0,1782502831,12737.304892259992,379.35802395000064,54166.9398876 2026-06-26,19:40:33.000,177,11058275,-795,0,1782502832,12737.224056539992,379.3932696000047,54166.9398876 2026-06-26,19:40:35.000,177,11058314,-795,0,1782502834,12737.581080969998,379.40736786000343,54166.904952000004 2026-06-26,19:40:36.000,177,11058281,-795,0,1782502835,12737.695598239989,379.4285152500015,54167.06565576001 2026-06-26,19:40:37.000,177,11058197,-795,0,1782502836,12737.729279789994,379.4426135100002,54167.072642880004 2026-06-26,19:40:38.000,177,11058315,-795,0,1782502837,12737.796642889989,379.43556438000087,54167.121552720004 2026-06-26,19:40:39.000,177,11058336,-795,0,1782502838,12737.736016099989,379.47081002999766,54167.00277168 2026-06-26,19:40:40.000,177,11058311,-795,0,1782502839,12737.796642889989,379.48490829000366,54167.11456560001 2026-06-26,19:40:41.000,177,11058322,-795,0,1782502840,12737.890951229994,379.54130132999853,54167.24732088 2026-06-26,19:40:42.000,177,11058347,-795,0,1782502841,12737.931369089994,379.5624487200039,54167.22635952 2026-06-26,19:40:43.000,177,11058315,-795,0,1782502842,12737.95831432999,379.61884175999876,54167.20539816 2026-06-26,19:40:44.000,177,11058309,-795,0,1782502843,12738.0054685,379.6399891500041,54167.26828224 2026-06-26,19:40:45.000,177,11058302,-795,0,1782502844,12737.98525957,379.696382189999,54167.33815344 2026-06-26,19:40:46.000,177,11058256,-795,0,1782502845,12738.04588636,379.6893330599996,54167.34514056 2026-06-26,19:40:47.000,177,11058299,-795,0,1782502846,12738.052622669995,379.73162784000306,54167.428986000006 2026-06-26,19:40:48.000,177,11058310,-795,0,1782502847,12737.99873218999,379.7104804499977,54167.42199888001 2026-06-26,19:40:49.000,177,11058324,-795,0,1782502848,12737.95831432999,379.75277523000113,54167.35212768001 2026-06-26,19:40:50.000,177,11058297,-795,0,1782502849,12738.01894111999,379.73162784000306,54167.43597312 2026-06-26,19:40:51.000,177,11058337,-795,0,1782502850,12738.14019469999,379.6893330599996,54167.61065112 2026-06-26,19:40:52.000,177,11058310,-795,0,1782502851,12738.18061255999,379.61884175999876,54167.50584432 2026-06-26,19:40:53.000,177,11058208,-795,0,1782502852,12738.16040362999,379.58359611000196,54167.50584432 2026-06-26,19:40:54.000,177,11058292,-795,0,1782502853,12738.16040362999,379.4990065500024,54167.33116632001 2026-06-26,19:40:55.000,177,11058299,-795,0,1782502854,12738.072831599995,379.4637608999983,54167.26828224 2026-06-26,19:40:56.000,177,11058319,-795,0,1782502855,12738.08630422,379.4144169900028,54167.310204960006 2026-06-26,19:40:57.000,177,11058317,-795,0,1782502856,12738.093040529995,379.4778591600043,54167.49885720001 2026-06-26,19:40:58.000,177,11058328,-795,0,1782502857,12738.052622669995,379.4637608999983,54167.54776704001 2026-06-26,19:40:59.000,177,11058300,-795,0,1782502858,12738.0054685,379.5624487200039,54167.51283144 2026-06-26,19:41:00.000,177,11058283,-795,0,1782502859,12737.94484171,379.5483504599979,54167.4639216 2026-06-26,19:41:01.000,177,11058306,-795,0,1782502860,12737.93810539999,379.58359611000196,54167.56174128 2026-06-26,19:41:02.000,177,11058334,-795,0,1782502861,12737.991995879995,379.5553995900045,54167.56174128 2026-06-26,19:41:03.000,177,11058308,-795,0,1782502862,12738.01894111999,379.56949785000324,54167.54776704001 2026-06-26,19:41:04.000,177,11058297,-795,0,1782502863,12738.05935897999,379.5131048100011,54167.49885720001 2026-06-26,19:41:05.000,177,11058285,-795,0,1782502864,12737.98525957,379.5624487200039,54167.41501176 2026-06-26,19:41:06.000,177,11058328,-795,0,1782502865,12738.07956790999,379.5483504599979,54167.54776704001 2026-06-26,19:41:07.000,177,11058291,-795,0,1782502866,12738.10651315,379.5976943700007,54167.6735352 2026-06-26,19:41:08.000,177,11058301,-795,0,1782502867,12738.052622669995,379.6258908899981,54167.68052232 2026-06-26,19:41:09.000,177,11058275,-795,0,1782502868,12737.95831432999,379.6893330599996,54167.68052232 2026-06-26,19:41:10.000,177,11058277,-795,0,1782502869,12737.93810539999,379.6893330599996,54167.575715520004 2026-06-26,19:41:11.000,177,11058308,-795,0,1782502870,12737.91789646999,379.7739226199992,54167.596676880006 2026-06-26,19:41:12.000,177,11058315,-795,0,1782502871,12737.96505064,379.78802087999793,54167.85520032001 2026-06-26,19:41:13.000,177,11058346,-795,0,1782502872,12737.95831432999,379.86556130999816,54167.72244504 2026-06-26,19:41:14.000,177,11058333,-795,0,1782502873,12738.02567743,379.8726104400048,54167.86917456 2026-06-26,19:41:15.000,177,11058291,-795,0,1782502874,12737.98525957,379.87965957000415,54167.645586720006 2026-06-26,19:41:16.000,177,11058298,-795,0,1782502875,12738.0054685,379.9008069600022,54167.792316240004 2026-06-26,19:41:17.000,177,11058258,-795,0,1782502876,12737.98525957,379.95015086999774,54167.85520032001 2026-06-26,19:41:18.000,177,11058348,-795,0,1782502877,12737.98525957,379.9431017399984,54167.71545792001 2026-06-26,19:41:19.000,177,11058321,-795,0,1782502878,12737.91789646999,380.0488386900033,54167.7084708 2026-06-26,19:41:20.000,177,11058344,-795,0,1782502879,12737.803379199999,380.06293695000204,54167.51981856001 2026-06-26,19:41:21.000,177,11058282,-795,0,1782502880,12737.90442385,380.1193299900042,54167.65956096 2026-06-26,19:41:22.000,177,11058339,-795,0,1782502881,12737.95831432999,380.16162477000034,54167.82026472 2026-06-26,19:41:23.000,177,11058336,-795,0,1782502882,12737.971786949995,380.2180178100025,54167.89013592 2026-06-26,19:41:24.000,177,11058294,-795,0,1782502883,12737.97852325999,380.26031258999865,54167.79930336 2026-06-26,19:41:25.000,177,11058325,-795,0,1782502884,12737.92463278,380.32375476000016,54167.603664 2026-06-26,19:41:26.000,177,11058260,-795,0,1782502885,12738.02567743,380.40834431999974,54167.71545792001 2026-06-26,19:41:27.000,177,11058326,-635,0,1782502886,12738.02567743,380.4929338799993,54167.743406400004 2026-06-26,19:41:28.000,177,11058332,-795,0,1782502887,12738.09977683999,380.5281795300034,54167.78532912001 2026-06-26,19:41:29.000,177,11058325,-795,0,1782502888,12738.14019469999,380.6057199600036,54167.80629048001 2026-06-26,19:41:30.000,177,11058326,-795,0,1782502889,12738.173876249995,380.6903095200032,54167.86917456 2026-06-26,19:41:31.000,177,11058308,-795,0,1782502890,12738.194085179995,380.78194821000216,54167.90411016001 2026-06-26,19:41:32.000,177,11058360,-795,0,1782502891,12738.22776673,380.80309560000023,54167.9180844 2026-06-26,19:41:33.000,177,11058263,-795,0,1782502892,12738.16040362999,380.92997994000325,54167.85520032001 2026-06-26,19:41:34.000,177,11058370,-795,0,1782502893,12738.09977683999,380.9511273300013,54167.7084708 2026-06-26,19:41:36.000,177,11058352,-795,0,1782502895,12738.2075578,381.16260123000393,54167.72943216 2026-06-26,19:41:37.000,177,11058317,-795,0,1782502896,12738.2075578,381.2542399200029,54167.77135488 2026-06-26,19:41:38.000,177,11058334,-635,0,1782502897,12738.28839352,381.29653469999903,54167.83423896001 2026-06-26,19:41:39.000,177,11058291,-795,0,1782502898,12738.281657209991,381.40227165000397,54167.77135488 2026-06-26,19:41:40.000,177,11058297,-795,0,1782502899,12738.254711969996,381.4445664300001,54167.743406400004 2026-06-26,19:41:41.000,177,11058223,-795,0,1782502900,12738.274920899996,381.50800860000163,54167.79930336 2026-06-26,19:41:42.000,177,11058302,-795,0,1782502901,12738.30860245,381.5291559899997,54167.792316240004 2026-06-26,19:41:43.000,177,11058312,-795,0,1782502902,12738.301866139991,381.62079467999865,54167.764367760006 2026-06-26,19:41:44.000,177,11058337,-795,0,1782502903,12738.281657209991,381.6912859799995,54167.73641928001 2026-06-26,19:41:45.000,177,11058339,-795,0,1782502904,12738.32881138,381.8111211900032,54167.61065112 2026-06-26,19:41:47.000,177,11058348,-795,0,1782502906,12738.355756619996,381.9380055299989,54167.77135488 2026-06-26,19:41:48.000,177,11058298,-795,0,1782502907,12738.416383409996,382.0014477000004,54167.85520032001 2026-06-26,19:41:49.000,177,11058247,-795,0,1782502908,12738.416383409996,382.1071846499981,54167.83423896001 2026-06-26,19:41:50.000,177,11058329,-795,0,1782502909,12738.369229240001,382.1353811700028,54167.85520032001 2026-06-26,19:41:51.000,177,11058338,-755,0,1782502910,12738.396174479996,382.2481672499998,54167.75039352 2026-06-26,19:41:52.000,177,11058284,-795,0,1782502911,12738.402910789991,382.2340689900011,54167.78532912001 2026-06-26,19:41:53.000,177,11058326,-795,0,1782502912,12738.423119719992,382.37505159000284,54167.79930336 2026-06-26,19:41:54.000,177,11058332,-795,0,1782502913,12738.477010199997,382.3961989800009,54167.9879556 2026-06-26,19:41:55.000,177,11058339,-795,0,1782502914,12738.463537579992,382.5160341900046,54167.9879556 2026-06-26,19:41:56.000,177,11058325,-795,0,1782502915,12738.409647100001,382.55832897000073,54168.029878320005 2026-06-26,19:41:57.000,177,11058325,-795,0,1782502916,12738.322075069991,382.5935746200048,54167.80629048001 2026-06-26,19:41:58.000,177,11058263,-795,0,1782502917,12738.315338759996,382.65701678999903,54167.97398136001 2026-06-26,19:41:59.000,177,11058353,-795,0,1782502918,12738.322075069991,382.762753740004,54168.029878320005 2026-06-26,19:42:00.000,177,11058298,-795,0,1782502919,12738.274920899996,382.8050485200001,54168.07180104001 2026-06-26,19:42:01.000,177,11058321,-795,0,1782502920,12738.234503039996,382.86849069000164,54167.85520032001 2026-06-26,19:42:02.000,177,11058361,-795,0,1782502921,12738.349020310001,382.94603112000186,54168.127698000004 2026-06-26,19:42:03.000,177,11058390,-795,0,1782502922,12738.409647100001,383.01652242000273,54168.1626336 2026-06-26,19:42:04.000,177,11058326,-795,0,1782502923,12738.375965549996,383.0517680699995,54168.14167224001 2026-06-26,19:42:05.000,177,11058336,-795,0,1782502924,12738.409647100001,383.1363576299991,54168.099749520006 2026-06-26,19:42:06.000,177,11058345,-795,0,1782502925,12738.382701859991,383.1857015400019,54168.00192984001 2026-06-26,19:42:07.000,177,11058353,-795,0,1782502926,12738.382701859991,383.2209471899987,54167.8482132 2026-06-26,19:42:08.000,177,11058355,-755,0,1782502927,12738.450064960001,383.31258587999764,54168.06481392 2026-06-26,19:42:09.000,177,11058340,-795,0,1782502928,12738.517428059997,383.47471587000473,54168.127698000004 2026-06-26,19:42:10.000,177,11058350,-795,0,1782502929,12738.598263779997,383.4817650000041,54168.11372376 2026-06-26,19:42:11.000,177,11058318,-795,0,1782502930,12738.571318540002,383.63684586000454,54168.078788160004 2026-06-26,19:42:12.000,177,11058336,-795,0,1782502931,12738.584791159992,383.67209151000134,54168.09276240001 2026-06-26,19:42:13.000,177,11058224,-795,0,1782502932,12738.618472709997,383.79897585000435,54168.10673664 2026-06-26,19:42:14.000,177,11058345,-795,0,1782502933,12738.665626879992,383.8412706300005,54168.148659360006 2026-06-26,19:42:15.000,177,11058365,-795,0,1782502934,12738.679099499997,383.94700757999817,54168.08577528 2026-06-26,19:42:16.000,177,11058376,-795,0,1782502935,12738.652154260002,384.01749887999904,54167.94603288 2026-06-26,19:42:17.000,177,11058345,-795,0,1782502936,12738.685835809993,384.14438322000206,54167.94603288 2026-06-26,19:42:18.000,177,11058350,-795,0,1782502937,12738.807089389993,384.17962886999885,54168.00891696 2026-06-26,19:42:19.000,177,11058308,-795,0,1782502938,12738.908134039993,384.30651321000187,54168.07180104001 2026-06-26,19:42:20.000,177,11058320,-795,0,1782502939,12738.982233449999,384.3699553800034,54168.0578268 2026-06-26,19:42:21.000,177,11058241,-795,0,1782502940,12739.05633285999,384.4686432000017,54168.00891696 2026-06-26,19:42:22.000,177,11058328,-795,0,1782502941,12739.12369596,384.47569233000104,54167.96699424 2026-06-26,19:42:23.000,177,11058365,-795,0,1782502942,12739.18432275,384.5461836300019,54167.89712304 2026-06-26,19:42:24.000,177,11058318,-795,0,1782502943,12739.32578526,384.5602818900006,54168.00192984001 2026-06-26,19:42:25.000,177,11058358,-795,0,1782502944,12739.38641205,384.6166749300028,54168.03686544 2026-06-26,19:42:26.000,177,11058352,-795,0,1782502945,12739.42682991,384.6096258000034,54168.03686544 2026-06-26,19:42:27.000,177,11058335,-795,0,1782502946,12739.35946680999,384.6307731900015,54167.960007120004 2026-06-26,19:42:28.000,177,11058283,-795,0,1782502947,12739.473984079996,384.5814292799987,54168.03686544 2026-06-26,19:42:29.000,177,11058304,-795,0,1782502948,12739.52787456,384.60257667000405,54168.099749520006 2026-06-26,19:42:30.000,177,11058316,-795,0,1782502949,12739.588501350001,384.5955275400047,54168.1626336 2026-06-26,19:42:31.000,177,11058318,-795,0,1782502950,12739.635655519996,384.57438014999934,54168.15564648 2026-06-26,19:42:32.000,177,11058326,-795,0,1782502951,12739.709754930002,384.5038888499985,54168.03686544 2026-06-26,19:42:33.000,177,11058296,-795,0,1782502952,12739.750172790002,384.4686432000017,54168.08577528 2026-06-26,19:42:34.000,177,11058338,-795,0,1782502953,12739.884898989993,384.362906250004,54168.16962072001 2026-06-26,19:42:35.000,177,11058289,-555,0,1782502954,12739.857953749997,384.3135623400012,54168.21853056001 2026-06-26,19:42:36.000,177,11058317,-795,0,1782502955,12740.019625189998,384.24307104000036,54168.21853056001 2026-06-26,19:42:37.000,177,11058292,-795,0,1782502956,12740.060043049998,384.20782539000356,54168.23949192001 2026-06-26,19:42:38.000,177,11058266,-795,0,1782502957,12740.154351389989,384.1725797399995,54168.39320856 2026-06-26,19:42:39.000,177,11058321,-795,0,1782502958,12740.228450799994,384.17962886999885,54168.40019568 2026-06-26,19:42:40.000,177,11058314,-795,0,1782502959,12740.268868659994,384.16553061000013,54168.35827296001 2026-06-26,19:42:41.000,177,11058348,-795,0,1782502960,12740.329495449994,384.24307104000036,54168.42115704 2026-06-26,19:42:42.000,177,11058328,-795,0,1782502961,12740.430540099995,384.2571692999991,54168.38622144001 2026-06-26,19:42:43.000,177,11058294,-795,0,1782502962,12740.45748533999,384.35585712000466,54168.47006688 2026-06-26,19:42:44.000,177,11058299,-795,0,1782502963,12740.491166889995,384.47569233000104,54168.42814416001 2026-06-26,19:42:45.000,177,11058285,-795,0,1782502964,12740.592211539995,384.5814292799987,54168.35827296001 2026-06-26,19:42:46.000,177,11058367,-795,0,1782502965,12740.62589309,384.68716623000364,54168.35128584 2026-06-26,19:42:47.000,177,11058356,-795,0,1782502966,12740.713465119996,384.86339448000217,54168.42814416001 2026-06-26,19:42:48.000,177,11058337,-795,0,1782502967,12740.814509769996,385.01142621000326,54168.40019568 2026-06-26,19:42:49.000,177,11058353,-795,0,1782502968,12740.929027040002,385.2369983700046,54168.5119896 2026-06-26,19:42:50.000,177,11058345,-795,0,1782502969,12741.009862760002,385.3850300999984,54168.602822160006 2026-06-26,19:42:51.000,177,11058342,-795,0,1782502970,12741.104171099993,385.596504000001,54168.67269336001 2026-06-26,19:42:52.000,177,11058322,-795,0,1782502971,12741.164797889993,385.75158486000146,54168.66570624 2026-06-26,19:42:53.000,177,11058301,-795,0,1782502972,12741.178270509998,385.98420615000214,54168.51897672 2026-06-26,19:42:54.000,177,11058295,-795,0,1782502973,12741.252369919988,386.16043440000067,54168.6167964 2026-06-26,19:42:55.000,177,11058345,-795,0,1782502974,12741.319733019998,386.37895743000263,54168.56089944 2026-06-26,19:42:56.000,177,11058361,-795,0,1782502975,12741.434250289989,386.5692839399999,54168.798461520004 2026-06-26,19:42:57.000,177,11058316,-795,0,1782502976,12741.447722909994,386.8582982700027,54168.700641840005 2026-06-26,19:42:58.000,177,11058322,-795,0,1782502977,12741.62286697,386.98518260999845,54168.81243576001 2026-06-26,19:42:59.000,177,11058289,-795,0,1782502978,12741.710438999995,387.2037056400004,54168.91025544001 2026-06-26,19:43:00.000,177,11058273,-795,0,1782502979,12741.771065789995,387.3728847599996,54168.90326832 2026-06-26,19:43:01.000,177,11058283,-795,0,1782502980,12741.80474734,387.60550605000026,54168.92422968 2026-06-26,19:43:02.000,177,11058332,-795,0,1782502981,12741.86537413,387.69009560999984,54168.94519104 2026-06-26,19:43:03.000,177,11058327,-795,0,1782502982,12741.8451652,387.8310782100016,54168.99410088 2026-06-26,19:43:04.000,177,11058295,-795,0,1782502983,12741.932737229996,387.9297660299999,54168.99410088 2026-06-26,19:43:05.000,177,11058349,-795,0,1782502984,12742.027045570001,388.0284538499982,54169.105894800006 2026-06-26,19:43:06.000,177,11058341,-795,0,1782502985,12742.101144979992,388.0566503700029,54169.203714480005 2026-06-26,19:43:07.000,177,11058366,-795,0,1782502986,12742.027045570001,388.0355029800048,54169.02204936 2026-06-26,19:43:08.000,177,11058256,-795,0,1782502987,12742.121353909992,388.04960124000354,54169.24563720001 2026-06-26,19:43:09.000,177,11058303,-795,0,1782502988,12742.134826529997,388.0284538499982,54169.252624320005 2026-06-26,19:43:10.000,177,11058284,-795,0,1782502989,12742.161771769992,387.95091341999796,54169.322495520006 2026-06-26,19:43:11.000,177,11058334,-795,0,1782502990,12742.188717010002,387.91566777000116,54169.40634096 2026-06-26,19:43:12.000,177,11058310,-795,0,1782502991,12742.161771769992,387.7958325600048,54169.31550840001 2026-06-26,19:43:13.000,177,11058364,-795,0,1782502992,12742.195453319997,387.78878342999815,54169.36441824001 2026-06-26,19:43:14.000,177,11058327,-795,0,1782502993,12742.296497969997,387.66894822000177,54169.636915920004 2026-06-26,19:43:15.000,177,11058366,-675,0,1782502994,12742.323443209993,387.6337025699977,54169.56005760001 2026-06-26,19:43:16.000,177,11058316,-795,0,1782502995,12742.343652139993,387.5350147499994,54169.64390304 2026-06-26,19:43:17.000,177,11058256,-795,0,1782502996,12742.296497969997,387.4292778000017,54169.31550840001 2026-06-26,19:43:18.000,177,11058311,-795,0,1782502997,12742.343652139993,387.3869830199983,54169.53210912001 2026-06-26,19:43:19.000,177,11058302,-795,0,1782502998,12742.309970590002,387.28124607000063,54169.50416064 2026-06-26,19:43:20.000,177,11058337,-795,0,1782502999,12742.397542619998,387.18255825000233,54169.61595456 2026-06-26,19:43:21.000,177,11058344,-795,0,1782503000,12742.350388450002,387.1896073800017,54169.62992880001 2026-06-26,19:43:22.000,177,11058378,-795,0,1782503001,12742.343652139993,387.11206695000146,54169.6648644 2026-06-26,19:43:23.000,177,11058310,-795,0,1782503002,12742.363861069993,387.1050178200021,54169.61595456 2026-06-26,19:43:24.000,177,11058316,-795,0,1782503003,12742.437960479998,387.04862477999995,54169.71377424 2026-06-26,19:43:25.000,177,11058255,-795,0,1782503004,12742.417751549998,387.06977216999803,54169.67883864001 2026-06-26,19:43:26.000,177,11058364,-795,0,1782503005,12742.424487859993,387.0556739099993,54169.74172272 2026-06-26,19:43:27.000,177,11058358,-795,0,1782503006,12742.384069999993,387.0204282600025,54169.62294168 2026-06-26,19:43:28.000,177,11058297,-795,0,1782503007,12742.323443209993,387.0063300000038,54169.79063256 2026-06-26,19:43:29.000,177,11058304,-795,0,1782503008,12742.296497969997,387.0909195600034,54169.79761968001 2026-06-26,19:43:30.000,177,11058342,-795,0,1782503009,12742.336915829997,387.1261652100002,54169.88845224 2026-06-26,19:43:31.000,177,11058355,-795,0,1782503010,12742.276289039997,387.23190215999784,54169.88146512 2026-06-26,19:43:32.000,177,11058335,-795,0,1782503011,12742.283025349992,387.2389512900045,54169.94434920001 2026-06-26,19:43:33.000,177,11058358,-795,0,1782503012,12742.309970590002,387.3869830199983,54169.93736208001 2026-06-26,19:43:34.000,177,11058286,-795,0,1782503013,12742.309970590002,387.4504251899998,54169.89543936001 2026-06-26,19:43:35.000,177,11058330,-795,0,1782503014,12742.303234279992,387.5773095300028,54169.94434920001 2026-06-26,19:43:36.000,177,11058362,-795,0,1782503015,12742.276289039997,387.6125551799996,54169.539096240005 2026-06-26,19:43:38.000,177,11058315,-795,0,1782503017,12742.350388450002,387.85222559999966,54169.94434920001 2026-06-26,19:43:39.000,177,11058358,-795,0,1782503018,12742.404278929993,387.95091341999796,54170.02120752 2026-06-26,19:43:40.000,177,11058320,-795,0,1782503019,12742.431224169988,388.0073064600001,54169.9792848 2026-06-26,19:43:41.000,177,11058318,-795,0,1782503020,12742.431224169988,388.1553381900012,54169.93037496 2026-06-26,19:43:42.000,177,11058337,-795,0,1782503021,12742.498587269998,388.204682100004,54169.86749088001 2026-06-26,19:43:43.000,177,11058357,-795,0,1782503022,12742.572686679989,388.2822225300042,54169.86050376 2026-06-26,19:43:44.000,177,11058304,-795,0,1782503023,12742.67373132999,388.3386155699991,54169.923387840005 2026-06-26,19:43:45.000,177,11058316,-795,0,1782503024,12742.808457529994,388.3668120900038,54170.02120752 2026-06-26,19:43:46.000,177,11058343,-795,0,1782503025,12742.909502179995,388.35976296000445,54170.091078720005 2026-06-26,19:43:47.000,177,11058304,-795,0,1782503026,12742.94318373,388.4373033900047,54169.98627192001 2026-06-26,19:43:48.000,177,11058316,-795,0,1782503027,12743.00381052,388.4514016500034,54169.84652952001 2026-06-26,19:43:49.000,177,11058332,-795,0,1782503028,12743.11832778999,388.52189295000426,54169.90242648 2026-06-26,19:43:50.000,177,11058279,-795,0,1782503029,12743.219372439991,388.535991210003,54170.01422040001 2026-06-26,19:43:51.000,177,11058350,-795,0,1782503030,12743.354098639997,388.64172816000064,54170.091078720005 2026-06-26,19:43:52.000,177,11058367,-795,0,1782503031,12743.475352219997,388.7263177200002,54170.07011736 2026-06-26,19:43:53.000,177,11058306,-795,0,1782503032,12743.509033770002,388.85320206000324,54170.03518176001 2026-06-26,19:43:54.000,177,11058283,-795,0,1782503033,12743.610078420003,388.8813985800007,54170.049156 2026-06-26,19:43:55.000,177,11058334,-795,0,1782503034,12743.731331999988,388.9941846599977,54170.091078720005 2026-06-26,19:43:56.000,177,11058330,-795,0,1782503035,12743.818904029999,389.0576268299992,54170.139988560004 2026-06-26,19:43:57.000,177,11058278,-795,0,1782503036,12743.926684989994,389.1915603000016,54170.12601432 2026-06-26,19:43:58.000,177,11058313,-795,0,1782503037,12743.987311779994,389.26205160000245,54169.86749088001 2026-06-26,19:43:59.000,177,11058286,-795,0,1782503038,12744.09509273999,389.4030342000042,54170.08409160001 2026-06-26,19:44:00.000,177,11058323,-795,0,1782503039,12744.30391835,389.4523781099997,54170.25178248001 2026-06-26,19:44:01.000,177,11058344,-795,0,1782503040,12744.38475407,389.57221332000336,54170.27274384001 2026-06-26,19:44:02.000,177,11058313,-795,0,1782503041,12744.485798720001,389.6427046200042,54170.27973096001 2026-06-26,19:44:03.000,177,11058286,-795,0,1782503042,12744.526216580001,389.7272941800038,54170.27973096001 2026-06-26,19:44:04.000,177,11058289,-795,0,1782503043,12744.607052300002,389.7625398300006,54170.328640800006 2026-06-26,19:44:05.000,177,11058309,-795,0,1782503044,12744.654206469997,389.86827677999827,54170.46139608 2026-06-26,19:44:06.000,177,11058306,-795,0,1782503045,12744.768723740002,389.8753259100049,54170.44043472001 2026-06-26,19:44:07.000,177,11058306,-795,0,1782503046,12744.755251119997,389.9105715600017,54170.44043472001 2026-06-26,19:44:08.000,177,11058342,-795,0,1782503047,12744.755251119997,389.90352243000234,54170.24479536 2026-06-26,19:44:09.000,177,11058310,-795,0,1782503048,12744.741778499993,389.95286633999785,54170.44742184001 2026-06-26,19:44:10.000,177,11058320,-795,0,1782503049,12744.748514810002,389.95286633999785,54170.307679440004 2026-06-26,19:44:11.000,177,11058311,-795,0,1782503050,12744.836086839998,389.98106286000257,54170.60812560001 2026-06-26,19:44:12.000,177,11058302,-795,0,1782503051,12744.896713629998,389.91762069000106,54170.69197104 2026-06-26,19:44:13.000,177,11058323,-795,0,1782503052,12744.869768389988,389.896473300003,54170.69895816 2026-06-26,19:44:14.000,177,11058309,-795,0,1782503053,12744.856295769998,389.896473300003,54170.55921576 2026-06-26,19:44:15.000,177,11058336,-795,0,1782503054,12744.842823149993,389.8612276499989,54170.53825440001 2026-06-26,19:44:16.000,177,11058345,-795,0,1782503055,12744.869768389988,389.85417851999955,54170.62209984 2026-06-26,19:44:17.000,177,11058312,-795,0,1782503056,12744.869768389988,389.85417851999955,54170.810752080004 2026-06-26,19:44:18.000,177,11058292,-795,0,1782503057,12744.869768389988,389.7766380899993,54170.545241520005 2026-06-26,19:44:19.000,177,11058304,-795,0,1782503058,12744.809141600002,389.7977854800047,54170.74088088 2026-06-26,19:44:20.000,177,11058311,-795,0,1782503059,12744.903449939993,389.72024505000445,54170.75485512001 2026-06-26,19:44:21.000,177,11058296,-795,0,1782503060,12744.842823149993,389.6849994000004,54170.664022560006 2026-06-26,19:44:22.000,177,11058307,-795,0,1782503061,12744.883241009993,389.677950270001,54170.60113848 2026-06-26,19:44:23.000,177,11058302,-795,0,1782503062,12744.802405289993,389.6990976599991,54170.426460480005 2026-06-26,19:44:24.000,177,11058317,-795,0,1782503063,12744.896713629998,389.8259820000021,54170.57319 2026-06-26,19:44:25.000,177,11058297,-795,0,1782503064,12744.802405289993,389.88237504000426,54170.57319 2026-06-26,19:44:26.000,177,11058287,-795,0,1782503065,12744.782196359993,389.8471293900002,54170.72690664 2026-06-26,19:44:27.000,177,11058321,-795,0,1782503066,12744.721569569992,389.8471293900002,54170.75485512001 2026-06-26,19:44:28.000,177,11058341,-795,0,1782503067,12744.472326099996,389.8753259100049,54170.328640800006 2026-06-26,19:44:29.000,177,11058354,-795,0,1782503068,12744.620524919992,389.84008026000083,54170.83870056 2026-06-26,19:44:30.000,177,11058316,-795,0,1782503069,12744.654206469997,389.8612276499989,54170.78280360001 2026-06-26,19:44:31.000,177,11058326,-795,0,1782503070,12744.620524919992,389.896473300003,54170.73389376001 2026-06-26,19:44:32.000,177,11058302,-795,0,1782503071,12744.566634440002,389.9458172099985,54170.71991952 2026-06-26,19:44:33.000,177,11058347,-795,0,1782503072,12744.553161819997,389.9951611200013,54170.747868 2026-06-26,19:44:34.000,177,11058334,-795,0,1782503073,12744.627261230002,389.9951611200013,54170.8876104 2026-06-26,19:44:35.000,177,11058270,-715,0,1782503074,12744.553161819997,390.0233576399987,54170.91555888 2026-06-26,19:44:36.000,177,11058285,-795,0,1782503075,12744.613788609997,390.05155416000343,54170.880623280005 2026-06-26,19:44:37.000,177,11058308,-795,0,1782503076,12744.499271339992,390.07975068000087,54170.70594528001 2026-06-26,19:44:39.000,177,11058349,-795,0,1782503078,12744.519480269992,390.1784384999992,54170.93652024 2026-06-26,19:44:40.000,177,11058339,-795,0,1782503079,12744.586843370002,390.2841754500041,54171.01337856 2026-06-26,19:44:41.000,177,11058370,-795,0,1782503080,12744.586843370002,390.31237197000155,54171.03433992 2026-06-26,19:44:42.000,177,11058344,-795,0,1782503081,12744.607052300002,390.37581414000306,54171.03433992 2026-06-26,19:44:43.000,177,11058332,-795,0,1782503082,12744.633997539997,390.46040370000264,54170.97145584001 2026-06-26,19:44:44.000,177,11058322,-795,0,1782503083,12744.640733849992,390.5308950000035,54170.86664904 2026-06-26,19:44:45.000,177,11058286,-755,0,1782503084,12744.701360639992,390.580238909999,54171.04132704001 2026-06-26,19:44:46.000,177,11058369,-795,0,1782503085,12744.667679090002,390.65777933999925,54170.92254600001 2026-06-26,19:44:47.000,177,11058340,-795,0,1782503086,12744.728305880002,390.70712325000204,54171.0622884 2026-06-26,19:44:48.000,177,11058336,-795,0,1782503087,12744.721569569992,390.74236889999884,54170.999404320006 2026-06-26,19:44:49.000,177,11058333,-795,0,1782503088,12744.735042189997,390.8410567200044,54171.01337856 2026-06-26,19:44:50.000,177,11058324,-795,0,1782503089,12744.863032079993,390.86925324000185,54171.06927552001 2026-06-26,19:44:51.000,177,11058371,-795,0,1782503090,12744.889977319988,390.98908844999823,54171.16010808001 2026-06-26,19:44:52.000,177,11058312,-795,0,1782503091,12744.984285659993,391.06662887999846,54171.18805656001 2026-06-26,19:44:53.000,177,11058268,-795,0,1782503092,12744.943867799993,391.17941496000276,54171.03433992 2026-06-26,19:44:54.000,177,11058306,-795,0,1782503093,12745.031439829989,391.26400452000235,54171.09023688001 2026-06-26,19:44:55.000,177,11058272,-755,0,1782503094,12745.058385069999,391.4049871200041,54171.00639144 2026-06-26,19:44:56.000,177,11058329,-795,0,1782503095,12745.206583889994,391.5036749400024,54171.2020308 2026-06-26,19:44:57.000,177,11058294,-795,0,1782503096,12745.139220789999,391.6446575400041,54171.29286336 2026-06-26,19:44:58.000,177,11058362,-795,0,1782503097,12745.15269340999,391.7856401399986,54171.22997928 2026-06-26,19:44:59.000,177,11058325,-795,0,1782503098,12745.078593999999,391.9266227400003,54171.16010808001 2026-06-26,19:45:00.000,177,11058348,-795,0,1782503099,12745.125748169994,392.0605562100027,54171.28587624001 2026-06-26,19:45:01.000,177,11058306,-795,0,1782503100,12745.051648759989,392.18039141999907,54171.18106944 2026-06-26,19:45:02.000,177,11058336,-795,0,1782503101,12745.139220789999,392.29317750000337,54171.25792776001 2026-06-26,19:45:03.000,177,11058361,-795,0,1782503102,12745.23352912999,392.44120923000446,54171.271902 2026-06-26,19:45:04.000,177,11058309,-795,0,1782503103,12745.26047437,392.5046513999987,54171.35574744001 2026-06-26,19:45:05.000,177,11058332,-795,0,1782503104,12745.26047437,392.6667813899985,54171.271902 2026-06-26,19:45:06.000,177,11058302,-715,0,1782503105,12745.327837469995,392.7513709499981,54171.34876032 2026-06-26,19:45:07.000,177,11058338,-795,0,1782503106,12745.348046399995,392.8148131199996,54171.42561864001 2026-06-26,19:45:08.000,177,11058316,-795,0,1782503107,12745.348046399995,392.93464833000326,54171.39767016 2026-06-26,19:45:09.000,177,11058342,-795,0,1782503108,12745.23352912999,393.01923789000284,54171.167095200006 2026-06-26,19:45:10.000,177,11058265,-795,0,1782503109,12745.307628539995,393.0897291900037,54171.30683760001 2026-06-26,19:45:11.000,177,11058332,-795,0,1782503110,12745.25373805999,393.1602204900046,54171.34876032 2026-06-26,19:45:12.000,177,11058374,-795,0,1782503111,12745.35478270999,393.1743187500033,54171.43959288 2026-06-26,19:45:13.000,177,11058329,-795,0,1782503112,12745.33457377999,393.2095644000001,54171.37670880001 2026-06-26,19:45:14.000,177,11058354,-795,0,1782503113,12745.39520056999,393.20251527000073,54171.46754136 2026-06-26,19:45:15.000,177,11058309,-795,0,1782503114,12745.469299979995,393.1954661400014,54171.502476960006 2026-06-26,19:45:16.000,177,11058328,-795,0,1782503115,12745.52319046,393.18136788000265,54171.47452848001 2026-06-26,19:45:17.000,177,11058279,-795,0,1782503116,12745.4827726,393.1461222299986,54171.46055424 2026-06-26,19:45:18.000,177,11058354,-795,0,1782503117,12745.469299979995,393.1108765800018,54171.39767016 2026-06-26,19:45:19.000,177,11058326,-795,0,1782503118,12745.46256367,393.0897291900037,54171.29286336 2026-06-26,19:45:20.000,177,11058345,-795,0,1782503119,12745.50298153,393.0756309299977,54171.53741256 2026-06-26,19:45:21.000,177,11058338,-795,0,1782503120,12745.489508909995,393.0897291900037,54171.62824512 2026-06-26,19:45:22.000,177,11058293,-795,0,1782503121,12745.51645414999,393.06858179999836,54171.649206480004 2026-06-26,19:45:23.000,177,11058302,-795,0,1782503122,12745.49624521999,393.0403852800009,54171.649206480004 2026-06-26,19:45:24.000,177,11058289,-795,0,1782503123,12745.56360832,393.0474344100003,54171.719077680005 2026-06-26,19:45:25.000,177,11058266,-795,0,1782503124,12745.47603628999,393.0897291900037,54171.56536104 2026-06-26,19:45:26.000,177,11058324,-795,0,1782503125,12745.53666307999,393.1390730999992,54171.60728376 2026-06-26,19:45:27.000,177,11058319,-795,0,1782503126,12745.54339939,393.1390730999992,54171.64221936001 2026-06-26,19:45:28.000,177,11058362,-795,0,1782503127,12745.58381725,393.1390730999992,54171.59330952001 2026-06-26,19:45:30.000,177,11058293,-795,0,1782503129,12745.570344629996,393.24481005000416,54171.59330952001 2026-06-26,19:45:31.000,177,11058351,-795,0,1782503130,12745.570344629996,393.32939961000375,54171.649206480004 2026-06-26,19:45:32.000,177,11058323,-795,0,1782503131,12745.630971419996,393.406940040004,54171.70510344 2026-06-26,19:45:33.000,177,11058294,-795,0,1782503132,12745.651180349996,393.51267699000164,54171.670167840006 2026-06-26,19:45:34.000,177,11058306,-795,0,1782503133,12745.657916659991,393.57611916000315,54171.62824512 2026-06-26,19:45:35.000,177,11058324,-795,0,1782503134,12745.671389279996,393.6677578500021,54171.62824512 2026-06-26,19:45:36.000,177,11058347,-795,0,1782503135,12745.826324410002,393.7030034999989,54171.71209056001 2026-06-26,19:45:37.000,177,11058310,-795,0,1782503136,12745.839797029992,393.83693697000126,54171.70510344 2026-06-26,19:45:38.000,177,11058310,-795,0,1782503137,12745.839797029992,393.83693697000126,54171.47452848001 2026-06-26,19:45:39.000,177,11058320,-795,0,1782503138,12745.846533340002,393.9497230499983,54171.64221936001 2026-06-26,19:45:41.000,177,11058313,-795,0,1782503140,12745.934105369997,394.04841087000386,54171.77497464 2026-06-26,19:45:42.000,177,11058375,-715,0,1782503141,12745.967786920002,394.10480390999874,54171.80991024001 2026-06-26,19:45:43.000,177,11058325,-795,0,1782503142,12745.927369060002,394.16824608000024,54171.68414208 2026-06-26,19:45:44.000,177,11058276,-795,0,1782503143,12745.913896439997,394.24578651000047,54171.78894888001 2026-06-26,19:45:45.000,177,11058345,-795,0,1782503144,12745.866742270002,394.3233269400007,54171.886768560005 2026-06-26,19:45:46.000,177,11058309,-795,0,1782503145,12745.853269649997,394.3656217200041,54171.87279432 2026-06-26,19:45:47.000,177,11058314,-795,0,1782503146,12745.880214889992,394.41496562999964,54171.91471704 2026-06-26,19:45:48.000,177,11058299,-795,0,1782503147,12746.008204780002,394.4008673700009,54172.005549600006 2026-06-26,19:45:49.000,177,11058326,-795,0,1782503148,12745.987995850002,394.42906388999836,54172.005549600006 2026-06-26,19:45:50.000,177,11058309,-795,0,1782503149,12746.035150019998,394.422014759999,54171.95663976001 2026-06-26,19:45:51.000,177,11058359,-795,0,1782503150,12745.974523229997,394.46430954000243,54171.767987520005 2026-06-26,19:45:52.000,177,11058320,-795,0,1782503151,12746.001468469993,394.4572604100031,54171.82388448 2026-06-26,19:45:53.000,177,11058354,-795,0,1782503152,12745.934105369997,394.52775171000394,54172.005549600006 2026-06-26,19:45:54.000,177,11058304,-795,0,1782503153,12745.947577990002,394.60529214000417,54172.09638216001 2026-06-26,19:45:55.000,177,11058336,-795,0,1782503154,12745.893687509997,394.68988170000375,54172.005549600006 2026-06-26,19:45:56.000,177,11058279,-795,0,1782503155,12745.866742270002,394.73922560999927,54171.97760112001 2026-06-26,19:45:57.000,177,11058343,-795,0,1782503156,12745.853269649997,394.70397996000247,54172.01952384 2026-06-26,19:45:58.000,177,11058313,-795,0,1782503157,12745.967786920002,394.73922560999927,54172.005549600006 2026-06-26,19:45:59.000,177,11058349,-795,0,1782503158,12746.068831570003,394.78856952000206,54172.0404852 2026-06-26,19:46:00.000,177,11058290,-795,0,1782503159,12746.129458359988,394.7815203900027,54171.96362688 2026-06-26,19:46:01.000,177,11058273,-795,0,1782503160,12746.035150019998,394.8026677800008,54171.80991024001 2026-06-26,19:46:02.000,177,11058313,-795,0,1782503161,12746.109249429988,394.80971691000013,54172.03349808 2026-06-26,19:46:03.000,177,11058322,-795,0,1782503162,12746.129458359988,394.83791343000485,54172.14529200001 2026-06-26,19:46:04.000,177,11058375,-795,0,1782503163,12746.136194669998,394.83791343000485,54172.09638216001 2026-06-26,19:46:05.000,177,11058312,-795,0,1782503164,12746.075567879998,394.880208210001,54172.06843368 2026-06-26,19:46:06.000,177,11058314,-795,0,1782503165,12746.095776809998,394.85201169000356,54172.04747232001 2026-06-26,19:46:07.000,177,11058333,-795,0,1782503166,12745.967786920002,394.88725734000036,54171.970614 2026-06-26,19:46:08.000,177,11058327,-795,0,1782503167,12745.994732159998,394.8661099500023,54171.91471704 2026-06-26,19:46:09.000,177,11058289,-715,0,1782503168,12745.987995850002,394.9013555999991,54171.99157536 2026-06-26,19:46:10.000,177,11058332,-795,0,1782503169,12746.115985739998,394.9013555999991,54171.94965264001 2026-06-26,19:46:11.000,177,11058306,-795,0,1782503170,12746.021677399993,394.9295521200038,54171.670167840006 2026-06-26,19:46:12.000,177,11058331,-795,0,1782503171,12746.068831570003,394.9788960299993,54171.816897360004 2026-06-26,19:46:13.000,177,11058292,-795,0,1782503172,12746.055358949998,394.9154538599978,54171.886768560005 2026-06-26,19:46:14.000,177,11058348,-795,0,1782503173,12746.035150019998,394.8943064699997,54171.92869128001 2026-06-26,19:46:15.000,177,11058272,-795,0,1782503174,12746.055358949998,394.92250299000443,54171.90772992001 2026-06-26,19:46:16.000,177,11058338,-795,0,1782503175,12746.035150019998,394.88725734000036,54171.8658072 2026-06-26,19:46:17.000,177,11058373,-795,0,1782503176,12746.062095259993,394.85201169000356,54171.94965264001 2026-06-26,19:46:18.000,177,11058374,-795,0,1782503177,12746.129458359988,394.85201169000356,54172.06843368 2026-06-26,19:46:19.000,177,11058337,-795,0,1782503178,12746.055358949998,394.80971691000013,54172.06144656 2026-06-26,19:46:20.000,177,11058295,-795,0,1782503179,12746.055358949998,394.7815203900027,54172.01952384 2026-06-26,19:46:21.000,177,11058368,-795,0,1782503180,12745.907160130002,394.7956186500014,54171.90772992001 2026-06-26,19:46:22.000,177,11058321,-795,0,1782503181,12745.920632749992,394.73922560999927,54171.92170416 2026-06-26,19:46:23.000,177,11058348,-795,0,1782503182,12745.873478579997,394.6969308300031,54171.984588240004 2026-06-26,19:46:24.000,177,11058289,-795,0,1782503183,12745.826324410002,394.6828325700044,54171.92170416 2026-06-26,19:46:25.000,177,11058354,-795,0,1782503184,12745.678125589991,394.6546360499997,54171.87279432 2026-06-26,19:46:26.000,177,11058326,-795,0,1782503185,12745.657916659991,394.6123412700035,54171.8658072 2026-06-26,19:46:27.000,177,11058336,-795,0,1782503186,12745.62423511,394.60529214000417,54171.970614 2026-06-26,19:46:28.000,177,11058339,-795,0,1782503187,12745.56360832,394.56299736000074,54171.935678400005 2026-06-26,19:46:29.000,177,11058308,-795,0,1782503188,12745.41540949999,394.5559482300014,54171.87279432 2026-06-26,19:46:30.000,177,11058324,-795,0,1782503189,12745.39520056999,394.5700464900001,54171.75401328 2026-06-26,19:46:31.000,177,11058336,-795,0,1782503190,12745.25373805999,394.5841447499988,54171.60728376 2026-06-26,19:46:32.000,177,11058345,-715,0,1782503191,12745.26047437,394.52775171000394,54171.66318072001 2026-06-26,19:46:33.000,177,11058321,-795,0,1782503192,12745.26047437,394.54184997000266,54171.63523224 2026-06-26,19:46:34.000,177,11058339,-795,0,1782503193,12745.30089223,394.51365344999795,54171.82388448 2026-06-26,19:46:35.000,177,11058311,-795,0,1782503194,12745.23352912999,394.548899100002,54171.80292312 2026-06-26,19:46:36.000,177,11058309,-795,0,1782503195,12745.166166029994,394.5066043199986,54171.75401328 2026-06-26,19:46:37.000,177,11058321,-795,0,1782503196,12745.166166029994,394.54184997000266,54171.82388448 2026-06-26,19:46:38.000,177,11058308,-795,0,1782503197,12745.186374959994,394.5207025800046,54171.75401328 2026-06-26,19:46:39.000,177,11058317,-795,0,1782503198,12745.125748169994,394.5559482300014,54171.74702616 2026-06-26,19:46:40.000,177,11058325,-795,0,1782503199,12745.051648759989,394.548899100002,54171.61427088001 2026-06-26,19:46:42.000,177,11058327,-795,0,1782503201,12745.17963865,394.5700464900001,54171.71209056001 2026-06-26,19:46:43.000,177,11058337,-795,0,1782503202,12745.166166029994,394.6475869200003,54171.7260648 2026-06-26,19:46:44.000,177,11058303,-795,0,1782503203,12745.119011859999,394.6123412700035,54171.61427088001 2026-06-26,19:46:45.000,177,11058290,-795,0,1782503204,12745.065121379994,394.71102909000183,54171.57234816001 2026-06-26,19:46:46.000,177,11058330,-795,0,1782503205,12745.11227554999,394.70397996000247,54171.68414208 2026-06-26,19:46:47.000,177,11058331,-795,0,1782503206,12745.044912449994,394.7603730000046,54171.67715496 2026-06-26,19:46:48.000,177,11058334,-795,0,1782503207,12745.058385069999,394.753323869998,54171.670167840006 2026-06-26,19:46:49.000,177,11058296,-795,0,1782503208,12744.943867799993,394.82381516999885,54171.55837392 2026-06-26,19:46:50.000,177,11058304,-795,0,1782503209,12744.991021969989,394.8167660399995,54171.62824512 2026-06-26,19:46:51.000,177,11058328,-795,0,1782503210,12744.957340419998,394.8590608200029,54171.66318072001 2026-06-26,19:46:52.000,177,11058337,-795,0,1782503211,12744.889977319988,394.8661099500023,54171.40465728001 2026-06-26,19:46:53.000,177,11058308,-795,0,1782503212,12744.957340419998,394.9013555999991,54171.57933528 2026-06-26,19:46:54.000,177,11058351,-795,0,1782503213,12744.943867799993,394.9647977700006,54171.5863224 2026-06-26,19:46:55.000,177,11058278,-795,0,1782503214,12744.923658869993,395.007092550004,54171.57234816001 2026-06-26,19:46:56.000,177,11058304,-795,0,1782503215,12744.991021969989,395.007092550004,54171.52343832001 2026-06-26,19:46:57.000,177,11058341,-795,0,1782503216,12744.937131489998,395.03528907000145,54171.53042544 2026-06-26,19:46:58.000,177,11058295,-795,0,1782503217,12744.984285659993,394.98594515999866,54171.61427088001 2026-06-26,19:46:59.000,177,11058274,-795,0,1782503218,12744.957340419998,395.0141416800034,54171.64221936001 2026-06-26,19:47:00.000,177,11058323,-795,0,1782503219,12744.957340419998,395.00004342000466,54171.63523224 2026-06-26,19:47:01.000,177,11058340,-795,0,1782503220,12744.923658869993,394.992994289998,54171.57234816001 2026-06-26,19:47:02.000,177,11058386,-795,0,1782503221,12744.856295769998,394.95069951000187,54171.4116444 2026-06-26,19:47:03.000,177,11058331,-795,0,1782503222,12744.889977319988,394.9436503800025,54171.37670880001 2026-06-26,19:47:04.000,177,11058349,-795,0,1782503223,12744.937131489998,394.9154538599978,54171.39767016 2026-06-26,19:47:05.000,177,11058316,-795,0,1782503224,12744.923658869993,394.8943064699997,54171.34876032 2026-06-26,19:47:06.000,177,11058335,-795,0,1782503225,12744.937131489998,394.8943064699997,54171.22299216 2026-06-26,19:47:07.000,177,11058291,-795,0,1782503226,12744.957340419998,394.8661099500023,54171.18805656001 2026-06-26,19:47:08.000,177,11058319,-795,0,1782503227,12744.991021969989,394.85201169000356,54171.11119824001 2026-06-26,19:47:09.000,177,11058325,-795,0,1782503228,12745.078593999999,394.8167660399995,54171.18805656001 2026-06-26,19:47:10.000,177,11058366,-795,0,1782503229,12745.17963865,394.7956186500014,54171.13914672001 2026-06-26,19:47:11.000,177,11058345,-795,0,1782503230,12745.2806833,394.7815203900027,54170.98543008 2026-06-26,19:47:12.000,177,11058324,-795,0,1782503231,12745.327837469995,394.753323869998,54171.11818536001 2026-06-26,19:47:13.000,177,11058344,-635,0,1782503232,12745.50298153,394.71102909000183,54171.048314160005 2026-06-26,19:47:14.000,177,11058318,-795,0,1782503233,12745.705070830001,394.6687343099984,54171.11119824001 2026-06-26,19:47:15.000,177,11058320,-795,0,1782503234,12745.792642859997,394.6546360499997,54171.216005040005 2026-06-26,19:47:16.000,177,11058342,-795,0,1782503235,12745.927369060002,394.6193904000029,54171.20901792001 2026-06-26,19:47:17.000,177,11058336,-755,0,1782503236,12745.967786920002,394.5700464900001,54171.06927552001 2026-06-26,19:47:18.000,177,11058323,-795,0,1782503237,12746.142930979993,394.52775171000394,54171.03433992 2026-06-26,19:47:19.000,177,11058308,-795,0,1782503238,12746.284393489994,394.4502112800037,54171.17408232 2026-06-26,19:47:20.000,177,11058353,-795,0,1782503239,12746.39891076,394.4502112800037,54171.12517248 2026-06-26,19:47:21.000,177,11058343,-795,0,1782503240,12746.47974648,394.39381824000156,54171.2020308 2026-06-26,19:47:22.000,177,11058232,-795,0,1782503241,12746.54037327,394.3374251999994,54171.05530128 2026-06-26,19:47:23.000,177,11058334,-795,0,1782503242,12746.57405481999,394.3021795500026,54171.19504368 2026-06-26,19:47:24.000,177,11058307,-795,0,1782503243,12746.688572089995,394.2598847699992,54171.29985048 2026-06-26,19:47:25.000,177,11058286,-795,0,1782503244,12746.64141792,394.23168825000175,54171.264914880005 2026-06-26,19:47:26.000,177,11058359,-795,0,1782503245,12746.74246257,394.2105408600037,54171.29286336 2026-06-26,19:47:27.000,177,11058350,-795,0,1782503246,12746.75593518999,394.1541478200015,54171.271902 2026-06-26,19:47:28.000,177,11058319,-795,0,1782503247,12746.82329829,394.1541478200015,54171.34876032 2026-06-26,19:47:29.000,177,11058316,-795,0,1782503248,12746.917606629991,394.16824608000024,54171.48850272 2026-06-26,19:47:30.000,177,11058324,-795,0,1782503249,12747.052332829997,394.1400495600028,54171.55837392 2026-06-26,19:47:31.000,177,11058329,-795,0,1782503250,12747.092750689997,394.11890217000473,54171.53741256 2026-06-26,19:47:32.000,177,11058326,-795,0,1782503251,12747.112959619997,394.0977547799994,54171.313824720004 2026-06-26,19:47:33.000,177,11058293,-795,0,1782503252,12747.166850100002,394.1259513000041,54171.43959288 2026-06-26,19:47:34.000,177,11058345,-795,0,1782503253,12747.173586409997,394.1400495600028,54171.22299216 2026-06-26,19:47:35.000,177,11058362,-795,0,1782503254,12747.301576299993,394.1752952099996,54171.36273456 2026-06-26,19:47:36.000,177,11058328,-795,0,1782503255,12747.429566189989,394.18234433999896,54171.46055424 2026-06-26,19:47:37.000,177,11058284,-795,0,1782503256,12747.503665599994,394.2387373800011,54171.5164512 2026-06-26,19:47:38.000,177,11058317,-795,0,1782503257,12747.604710249994,394.3021795500026,54171.45356712001 2026-06-26,19:47:39.000,177,11058348,-795,0,1782503258,12747.73943645,394.37971998000285,54171.502476960006 2026-06-26,19:47:40.000,177,11058219,-795,0,1782503259,12747.83374478999,394.4572604100031,54171.59330952001 2026-06-26,19:47:41.000,177,11058296,-795,0,1782503260,12747.887635269995,394.46430954000243,54171.35574744001 2026-06-26,19:47:43.000,177,11058357,-795,0,1782503262,12748.00215254,394.64053779000096,54171.57234816001 2026-06-26,19:47:44.000,177,11058352,-795,0,1782503263,12748.082988260001,394.6687343099984,54171.68414208 2026-06-26,19:47:45.000,177,11058331,-795,0,1782503264,12748.076251949991,394.7321764799999,54171.78894888001 2026-06-26,19:47:46.000,177,11058336,-795,0,1782503265,12748.082988260001,394.80971691000013,54171.62824512 2026-06-26,19:47:47.000,177,11058314,-795,0,1782503266,12748.049306709996,394.8661099500023,54171.60728376 2026-06-26,19:47:48.000,177,11058342,-715,0,1782503267,12748.096460879991,394.90840472999844,54171.60728376 2026-06-26,19:47:49.000,177,11058358,-795,0,1782503268,12748.069515639996,394.9647977700006,54171.68414208 2026-06-26,19:47:50.000,177,11058308,-795,0,1782503269,12748.123406120001,395.007092550004,54171.69811632 2026-06-26,19:47:51.000,177,11058329,-795,0,1782503270,12748.049306709996,395.03528907000145,54171.6561936 2026-06-26,19:47:52.000,177,11058334,-795,0,1782503271,12748.082988260001,395.05643645999953,54171.70510344 2026-06-26,19:47:53.000,177,11058319,-795,0,1782503272,12747.98194361,395.0634855899989,54171.719077680005 2026-06-26,19:47:54.000,177,11058343,-795,0,1782503273,12748.035834089991,395.0775838500049,54171.87279432 2026-06-26,19:47:55.000,177,11058304,-795,0,1782503274,12748.069515639996,395.0634855899989,54171.97760112001 2026-06-26,19:47:56.000,177,11058300,-795,0,1782503275,12748.0425704,395.0775838500049,54172.005549600006 2026-06-26,19:47:57.000,177,11058299,-795,0,1782503276,12747.995416229991,395.11987863000104,54172.04747232001 2026-06-26,19:47:58.000,177,11058309,-795,0,1782503277,12747.91458050999,395.0282399400021,54171.837858720006 2026-06-26,19:47:59.000,177,11058301,-795,0,1782503278,12747.88089896,395.07053471999825,54171.92170416 2026-06-26,19:48:00.000,177,11058281,-795,0,1782503279,12747.86069003,395.02119081000274,54172.03349808 2026-06-26,19:48:01.000,177,11058307,-795,0,1782503280,12747.766381689995,394.98594515999866,54171.96362688 2026-06-26,19:48:02.000,177,11058338,-795,0,1782503281,12747.77985431,394.9295521200038,54172.08939504 2026-06-26,19:48:03.000,177,11058321,-795,0,1782503282,12747.55081976999,394.8590608200029,54171.62824512 2026-06-26,19:48:04.000,177,11058272,-795,0,1782503283,12747.71249120999,394.8308642999982,54172.25708592 2026-06-26,19:48:05.000,177,11058332,-795,0,1782503284,12747.67207334999,394.7321764799999,54172.20118896 2026-06-26,19:48:06.000,177,11058316,-795,0,1782503285,12747.604710249994,394.67578343999776,54172.103369280005 2026-06-26,19:48:07.000,177,11058327,-795,0,1782503286,12747.476720359999,394.5982430100048,54172.054459440005 2026-06-26,19:48:08.000,177,11058334,-755,0,1782503287,12747.436302499998,394.4854569300005,54172.0404852 2026-06-26,19:48:09.000,177,11058308,-795,0,1782503288,12747.355466779998,394.41496562999964,54172.13830488 2026-06-26,19:48:10.000,177,11058350,-755,0,1782503289,12747.301576299993,394.35152345999813,54172.103369280005 2026-06-26,19:48:11.000,177,11058310,-795,0,1782503290,12747.267894750003,394.2880812900039,54172.06144656 2026-06-26,19:48:12.000,177,11058321,-795,0,1782503291,12747.173586409997,394.2880812900039,54171.87279432 2026-06-26,19:48:13.000,177,11058307,-795,0,1782503292,12747.106223310002,394.16824608000024,54171.77497464 2026-06-26,19:48:14.000,177,11058337,-795,0,1782503293,12746.978233419992,394.1752952099996,54171.7260648 2026-06-26,19:48:15.000,177,11058305,-795,0,1782503294,12746.937815559992,394.18234433999896,54171.767987520005 2026-06-26,19:48:16.000,177,11058314,-795,0,1782503295,12746.856979839991,394.1118530399981,54171.85183296 2026-06-26,19:48:17.000,177,11058359,-795,0,1782503296,12746.75593518999,394.0554600000032,54171.85183296 2026-06-26,19:48:18.000,177,11058319,-795,0,1782503297,12746.71551732999,394.0554600000032,54171.74003904001 2026-06-26,19:48:19.000,177,11058321,-795,0,1782503298,12746.59426374999,394.0131652199998,54171.69112920001 2026-06-26,19:48:20.000,177,11058308,-795,0,1782503299,12746.65489053999,393.98496870000236,54171.75401328 2026-06-26,19:48:21.000,177,11058320,-795,0,1782503300,12746.567318509995,393.9426739199989,54171.7260648 2026-06-26,19:48:22.000,177,11058306,-795,0,1782503301,12746.51342802999,393.98496870000236,54171.66318072001 2026-06-26,19:48:23.000,177,11058331,-795,0,1782503302,12746.486482789995,394.04841087000386,54171.6561936 2026-06-26,19:48:24.000,177,11058340,-795,0,1782503303,12746.51342802999,394.00611609000043,54171.56536104 2026-06-26,19:48:25.000,177,11058324,-795,0,1782503304,12746.607736369995,394.03431260999787,54171.46754136 2026-06-26,19:48:26.000,177,11058267,-795,0,1782503305,12746.688572089995,394.0977547799994,54171.70510344 2026-06-26,19:48:27.000,177,11058318,-795,0,1782503306,12746.71551732999,394.1400495600028,54171.5863224 2026-06-26,19:48:28.000,177,11058247,-795,0,1782503307,12746.75593518999,394.1611969500009,54171.48850272 2026-06-26,19:48:29.000,177,11058280,-795,0,1782503308,12746.809825669996,394.2105408600037,54171.481515600004 2026-06-26,19:48:30.000,177,11058326,-795,0,1782503309,12746.856979839991,394.28103216000454,54171.40465728001 2026-06-26,19:48:31.000,177,11058387,-795,0,1782503310,12746.944551870001,394.37971998000285,54171.45356712001 2026-06-26,19:48:32.000,177,11058325,-795,0,1782503311,12747.005178660002,394.44316215000435,54171.32081184 2026-06-26,19:48:33.000,177,11058309,-795,0,1782503312,12747.018651279992,394.5348008400033,54171.22997928 2026-06-26,19:48:34.000,177,11058373,-795,0,1782503313,12747.207267960002,394.5841447499988,54171.47452848001 2026-06-26,19:48:35.000,177,11058327,-795,0,1782503314,12747.247685820003,394.6687343099984,54171.32779896001 2026-06-26,19:48:36.000,177,11058292,-795,0,1782503315,12747.355466779998,394.70397996000247,54171.49548984001 2026-06-26,19:48:37.000,177,11058291,-795,0,1782503316,12747.348730469988,394.753323869998,54171.47452848001 2026-06-26,19:48:38.000,177,11058297,-795,0,1782503317,12747.463247739994,394.8026677800008,54171.551386800005 2026-06-26,19:48:39.000,177,11058284,-795,0,1782503318,12747.395884639998,394.83791343000485,54171.5164512 2026-06-26,19:48:40.000,177,11058334,-795,0,1782503319,12747.422829879994,394.8661099500023,54171.53741256 2026-06-26,19:48:41.000,177,11058318,-795,0,1782503320,12747.483456669994,394.85201169000356,54171.670167840006 2026-06-26,19:48:42.000,177,11058322,-795,0,1782503321,12747.463247739994,394.8167660399995,54171.600296640005 2026-06-26,19:48:44.000,177,11058317,-795,0,1782503323,12747.61144655999,394.7321764799999,54171.670167840006 2026-06-26,19:48:45.000,177,11058326,-795,0,1782503324,12747.61818287,394.66168517999904,54171.7260648 2026-06-26,19:48:46.000,177,11058292,-795,0,1782503325,12747.53061083999,394.60529214000417,54171.66318072001 2026-06-26,19:48:47.000,177,11058299,-795,0,1782503326,12747.503665599994,394.548899100002,54171.649206480004 2026-06-26,19:48:48.000,177,11058301,-795,0,1782503327,12747.449775119989,394.47840780000115,54171.57234816001 2026-06-26,19:48:49.000,177,11058306,-795,0,1782503328,12747.429566189989,394.41496562999964,54171.600296640005 2026-06-26,19:48:50.000,177,11058315,-795,0,1782503329,12747.463247739994,394.33037607000006,54171.83087160001 2026-06-26,19:48:51.000,177,11058302,-795,0,1782503330,12747.422829879994,394.24578651000047,54171.78196176001 2026-06-26,19:48:52.000,177,11058276,-795,0,1782503331,12747.395884639998,394.1964425999977,54171.76100040001 2026-06-26,19:48:53.000,177,11058313,-795,0,1782503332,12747.362203089993,394.0766073900013,54171.670167840006 2026-06-26,19:48:54.000,177,11058291,-795,0,1782503333,12747.254422129998,393.9920178300017,54171.39767016 2026-06-26,19:48:55.000,177,11058357,-795,0,1782503334,12747.288103679988,393.9144774000015,54171.502476960006 2026-06-26,19:48:56.000,177,11058293,-795,0,1782503335,12747.308312609988,393.83693697000126,54171.62824512 2026-06-26,19:48:57.000,177,11058311,-795,0,1782503336,12747.321785229993,393.7452982800023,54171.61427088001 2026-06-26,19:48:58.000,177,11058304,-795,0,1782503337,12747.328521539988,393.66070872000273,54171.63523224 2026-06-26,19:48:59.000,177,11058269,-795,0,1782503338,12747.368939399988,393.6184139399993,54171.53042544 2026-06-26,19:49:00.000,177,11058314,-795,0,1782503339,12747.368939399988,393.54792263999843,54171.43959288 2026-06-26,19:49:01.000,177,11058297,-795,0,1782503340,12747.483456669994,393.4844804700042,54171.551386800005 2026-06-26,19:49:02.000,177,11058310,-795,0,1782503341,12747.523874529994,393.44923482000013,54171.432605760005 2026-06-26,19:49:03.000,177,11058313,-795,0,1782503342,12747.645128109994,393.42808743000205,54171.46754136 2026-06-26,19:49:04.000,177,11058302,-795,0,1782503343,12747.69901859,393.3575961300012,54171.48850272 2026-06-26,19:49:05.000,177,11058345,-795,0,1782503344,12747.83374478999,393.3223504800044,54171.50946408 2026-06-26,19:49:06.000,177,11058330,-795,0,1782503345,12747.97520729999,393.28005570000096,54171.68414208 2026-06-26,19:49:07.000,177,11058353,-795,0,1782503346,12748.029097779996,393.2730065700016,54171.719077680005 2026-06-26,19:49:08.000,177,11058299,-795,0,1782503347,12748.109933499996,393.2871048300003,54171.600296640005 2026-06-26,19:49:09.000,177,11058230,-795,0,1782503348,12748.103197190001,393.24481005000416,54171.39767016 2026-06-26,19:49:10.000,177,11058283,-795,0,1782503349,12748.150351359996,393.2730065700016,54171.50946408 2026-06-26,19:49:11.000,177,11058299,-795,0,1782503350,12748.224450770002,393.2236626599988,54171.59330952001 2026-06-26,19:49:12.000,177,11058336,-795,0,1782503351,12748.285077560002,393.2377609200048,54171.57234816001 2026-06-26,19:49:13.000,177,11058322,-795,0,1782503352,12748.318759109992,393.2518591800035,54171.52343832001 2026-06-26,19:49:14.000,177,11058278,-795,0,1782503353,12748.312022799997,393.2941539599997,54171.55837392 2026-06-26,19:49:15.000,177,11058337,-795,0,1782503354,12748.466957930003,393.2589083100029,54171.6561936 2026-06-26,19:49:16.000,177,11058313,-795,0,1782503355,12748.527584719988,393.3223504800044,54171.767987520005 2026-06-26,19:49:17.000,177,11058308,-795,0,1782503356,12748.621893059993,393.30120308999904,54171.77497464 2026-06-26,19:49:18.000,177,11058333,-795,0,1782503357,12748.642101989994,393.32939961000375,54171.77497464 2026-06-26,19:49:19.000,177,11058314,-795,0,1782503358,12748.689256159989,393.3082522199984,54171.67715496 2026-06-26,19:49:20.000,177,11058336,-795,0,1782503359,12748.709465089989,393.28005570000096,54171.74702616 2026-06-26,19:49:21.000,177,11058327,-795,0,1782503360,12748.864400219994,393.3223504800044,54171.816897360004 2026-06-26,19:49:22.000,177,11058315,-795,0,1782503361,12748.87113652999,393.3223504800044,54171.8658072 2026-06-26,19:49:23.000,177,11058351,-795,0,1782503362,12748.904818079995,393.3575961300012,54171.83087160001 2026-06-26,19:49:25.000,177,11058316,-795,0,1782503364,12749.026071659995,393.3575961300012,54171.96362688 2026-06-26,19:49:27.000,177,11058273,-795,0,1782503366,12749.127116309995,393.3998909100046,54171.970614 2026-06-26,19:49:28.000,177,11058333,-795,0,1782503367,12749.127116309995,393.4210383000027,54171.94266552 2026-06-26,19:49:29.000,177,11058329,-795,0,1782503368,12749.19447940999,393.3575961300012,54171.95663976001 2026-06-26,19:49:30.000,177,11058299,-795,0,1782503369,12749.282051440001,393.37874351999926,54172.13830488 2026-06-26,19:49:31.000,177,11058302,-795,0,1782503370,12749.302260370001,393.3857926499986,54172.173240480006 2026-06-26,19:49:32.000,177,11058311,-795,0,1782503371,12749.322469300001,393.36464526000054,54172.103369280005 2026-06-26,19:49:33.000,177,11058265,-795,0,1782503372,12749.329205609996,393.32939961000375,54172.04747232001 2026-06-26,19:49:34.000,177,11058288,-795,0,1782503373,12749.376359779992,393.2871048300003,54172.06843368 2026-06-26,19:49:35.000,177,11058306,-795,0,1782503374,12749.436986569992,393.26595744000224,54172.1103564 2026-06-26,19:49:36.000,177,11058292,-795,0,1782503375,12749.430250259997,393.21661352999945,54172.06144656 2026-06-26,19:49:37.000,177,11058296,-675,0,1782503376,12749.443722880002,393.1954661400014,54172.054459440005 2026-06-26,19:49:38.000,177,11058286,-795,0,1782503377,12749.470668119997,393.09677832000307,54172.08939504 2026-06-26,19:49:39.000,177,11058332,-795,0,1782503378,12749.531294909997,393.08268006000435,54172.222150320005 2026-06-26,19:49:40.000,177,11058314,-795,0,1782503379,12749.430250259997,393.0474344100003,54172.15926624 2026-06-26,19:49:41.000,177,11058261,-795,0,1782503380,12749.436986569992,392.9628448500007,54172.0404852 2026-06-26,19:49:42.000,177,11058279,-795,0,1782503381,12749.410041329997,392.90645180999854,54172.152279120004 2026-06-26,19:49:43.000,177,11058350,-795,0,1782503382,12749.410041329997,392.8923535499998,54172.30599576 2026-06-26,19:49:44.000,177,11058325,-795,0,1782503383,12749.436986569992,392.82186224999896,54172.222150320005 2026-06-26,19:49:45.000,177,11058353,-795,0,1782503384,12749.436986569992,392.7584200800047,54172.19420184001 2026-06-26,19:49:46.000,177,11058241,-795,0,1782503385,12749.356150849992,392.7372726899994,54172.20118896 2026-06-26,19:49:47.000,177,11058344,-795,0,1782503386,12749.457195499992,392.63858487000107,54172.20118896 2026-06-26,19:49:48.000,177,11058284,-795,0,1782503387,12749.470668119997,392.65973225999915,54172.31298288001 2026-06-26,19:49:49.000,177,11058295,-795,0,1782503388,12749.322469300001,392.5469461800021,54172.152279120004 2026-06-26,19:49:50.000,177,11058326,-795,0,1782503389,12749.248369889996,392.5469461800021,54172.103369280005 2026-06-26,19:49:51.000,177,11058284,-795,0,1782503390,12749.17427047999,392.41301270999975,54172.04747232001 2026-06-26,19:49:52.000,177,11058330,-795,0,1782503391,12749.14058893,392.3848161900023,54172.04747232001 2026-06-26,19:49:53.000,177,11058319,-795,0,1782503392,12749.14058893,392.36366880000423,54172.2500988 2026-06-26,19:49:54.000,177,11058314,-795,0,1782503393,12749.16079786,392.31432489000144,54172.23612456 2026-06-26,19:49:55.000,177,11058316,-675,0,1782503394,12749.046280589995,392.2438335900006,54172.15926624 2026-06-26,19:49:56.000,177,11058320,-795,0,1782503395,12748.945235939995,392.159244030001,54172.14529200001 2026-06-26,19:49:57.000,177,11058229,-795,0,1782503396,12748.93176331999,392.08170360000076,54172.152279120004 2026-06-26,19:49:58.000,177,11058306,-795,0,1782503397,12748.85766391,392.0535070800033,54172.22913744 2026-06-26,19:49:59.000,177,11058316,-755,0,1782503398,12748.803773429994,391.96891752000374,54172.20817608 2026-06-26,19:50:00.000,177,11058292,-795,0,1782503399,12748.783564499994,391.94072099999903,54172.222150320005 2026-06-26,19:50:01.000,177,11058285,-795,0,1782503400,12748.722937709994,391.9125244800016,54172.19420184001 2026-06-26,19:50:02.000,177,11058326,-715,0,1782503401,12748.77009187999,391.85613143999944,54172.19420184001 2026-06-26,19:50:03.000,177,11058349,-795,0,1782503402,12748.79030080999,391.85613143999944,54172.29900864 2026-06-26,19:50:04.000,177,11058296,-795,0,1782503403,12748.783564499994,391.8420331800007,54172.27804728 2026-06-26,19:50:05.000,177,11058262,-795,0,1782503404,12748.783564499994,391.80678753000393,54172.20817608 2026-06-26,19:50:06.000,177,11058299,-795,0,1782503405,12748.729674019989,391.79973840000457,54172.1802276 2026-06-26,19:50:07.000,177,11058315,-795,0,1782503406,12748.729674019989,391.7503944900018,54172.19420184001 2026-06-26,19:50:08.000,177,11058346,-795,0,1782503407,12748.743146639994,391.7644927500005,54172.28503440001 2026-06-26,19:50:09.000,177,11058308,-795,0,1782503408,12748.79030080999,391.7503944900018,54172.26407304001 2026-06-26,19:50:10.000,177,11058376,-795,0,1782503409,12748.83745498,391.77154187999986,54172.319970000004 2026-06-26,19:50:11.000,177,11058359,-795,0,1782503410,12748.884609149995,391.7856401399986,54172.33394424001 2026-06-26,19:50:12.000,177,11058290,-795,0,1782503411,12748.91155438999,391.77154187999986,54172.29202152001 2026-06-26,19:50:13.000,177,11058274,-795,0,1782503412,12748.97891749,391.77154187999986,54172.29900864 2026-06-26,19:50:14.000,177,11058332,-795,0,1782503413,12748.97218117999,391.7785910099992,54172.24311168001 2026-06-26,19:50:15.000,177,11058345,-795,0,1782503414,12748.99912642,391.75744362000114,54172.29900864 2026-06-26,19:50:16.000,177,11058275,-755,0,1782503415,12748.95870856,391.75744362000114,54172.103369280005 2026-06-26,19:50:17.000,177,11058323,-795,0,1782503416,12749.01259903999,391.7856401399986,54172.20118896 2026-06-26,19:50:18.000,177,11058336,-795,0,1782503417,12749.05301689999,391.7856401399986,54172.29202152001 2026-06-26,19:50:19.000,177,11058305,-795,0,1782503418,12749.09343475999,391.7503944900018,54172.30599576 2026-06-26,19:50:20.000,177,11058318,-795,0,1782503419,12749.106907379995,391.7856401399986,54172.271060160005 2026-06-26,19:50:21.000,177,11058279,-795,0,1782503420,12749.05301689999,391.7785910099992,54172.11734352001 2026-06-26,19:50:22.000,177,11058304,-795,0,1782503421,12749.07996214,391.7856401399986,54172.09638216001 2026-06-26,19:50:23.000,177,11058320,-795,0,1782503422,12749.15406154999,391.79973840000457,54172.19420184001 2026-06-26,19:50:24.000,177,11058330,-795,0,1782503423,12749.13385261999,391.8138366600033,54172.173240480006 2026-06-26,19:50:25.000,177,11058271,-795,0,1782503424,12749.12038,391.7856401399986,54172.11734352001 2026-06-26,19:50:26.000,177,11058288,-795,0,1782503425,12749.05301689999,391.8420331800007,54172.13131776 2026-06-26,19:50:27.000,177,11058342,-795,0,1782503426,12749.147325239996,391.80678753000393,54172.15926624 2026-06-26,19:50:28.000,177,11058267,-795,0,1782503427,12749.16079786,391.79973840000457,54172.2500988 2026-06-26,19:50:29.000,177,11058252,-795,0,1782503428,12749.17427047999,391.79268926999794,54172.173240480006 2026-06-26,19:50:30.000,177,11058331,-795,0,1782503429,12749.07996214,391.87022969999816,54171.99157536 2026-06-26,19:50:31.000,177,11058269,-795,0,1782503430,12749.05301689999,391.87022969999816,54171.87279432 2026-06-26,19:50:32.000,177,11058305,-795,0,1782503431,12749.03280796999,391.8631805699988,54171.87978144001 2026-06-26,19:50:33.000,177,11058306,-795,0,1782503432,12749.09343475999,391.88432796000416,54171.99157536 2026-06-26,19:50:34.000,177,11058280,-675,0,1782503433,12749.106907379995,391.8631805699988,54172.04747232001 2026-06-26,19:50:35.000,177,11058282,-795,0,1782503434,12749.05975321,391.85613143999944,54171.97760112001 2026-06-26,19:50:36.000,177,11058269,-795,0,1782503435,12748.97218117999,391.8631805699988,54171.84484584 2026-06-26,19:50:37.000,177,11058217,-795,0,1782503436,12749.005862729995,391.8138366600033,54171.85882008001 2026-06-26,19:50:38.000,177,11058302,-795,0,1782503437,12748.965444869995,391.77154187999986,54171.73305192 2026-06-26,19:50:39.000,177,11058330,-795,0,1782503438,12748.985653799995,391.7856401399986,54171.795936 2026-06-26,19:50:40.000,177,11058342,-795,0,1782503439,12749.03280796999,391.79268926999794,54171.816897360004 2026-06-26,19:50:41.000,177,11058306,-795,0,1782503440,12749.10017107,391.82088579000265,54171.82388448 2026-06-26,19:50:42.000,177,11058292,-755,0,1782503441,12749.03954428,391.827934920002,54171.9007428 2026-06-26,19:50:43.000,177,11058287,-795,0,1782503442,12748.97218117999,391.83498405000137,54171.87279432 2026-06-26,19:50:44.000,177,11058276,-795,0,1782503443,12748.85092759999,391.73629623000306,54171.8658072 2026-06-26,19:50:45.000,177,11058266,-795,0,1782503444,12748.945235939995,391.72219797000434,54172.103369280005 2026-06-26,19:50:46.000,177,11058329,-795,0,1782503445,12748.844191289994,391.70809970999835,54171.95663976001 2026-06-26,19:50:47.000,177,11058309,-795,0,1782503446,12748.844191289994,391.70809970999835,54172.06843368 2026-06-26,19:50:48.000,177,11058315,-795,0,1782503447,12748.904818079995,391.69400144999963,54172.222150320005 2026-06-26,19:50:49.000,177,11058321,-795,0,1782503448,12748.93176331999,391.69400144999963,54172.22913744 2026-06-26,19:50:50.000,177,11058336,-795,0,1782503449,12748.89134545999,391.7292471000037,54172.29900864 2026-06-26,19:50:51.000,177,11058342,-795,0,1782503450,12748.93176331999,391.67285406000155,54172.29900864 2026-06-26,19:50:52.000,177,11058285,-795,0,1782503451,12748.9182907,391.63760841000476,54172.45971240001 2026-06-26,19:50:53.000,177,11058248,-795,0,1782503452,12748.89808177,391.67285406000155,54172.33394424001 2026-06-26,19:50:54.000,177,11058297,-795,0,1782503453,12748.85766391,391.6517066700035,54172.3549056 2026-06-26,19:50:55.000,177,11058343,-795,0,1782503454,12748.797037119999,391.6305592799981,54172.23612456 2026-06-26,19:50:56.000,177,11058340,-795,0,1782503455,12748.803773429994,391.63760841000476,54172.20118896 2026-06-26,19:50:57.000,177,11058313,-795,0,1782503456,12748.81050973999,391.5671171100039,54172.23612456 2026-06-26,19:50:58.000,177,11058352,-795,0,1782503457,12748.797037119999,391.52482233000046,54172.3549056 2026-06-26,19:50:59.000,177,11058348,-795,0,1782503458,12748.756619259999,391.4825275500043,54172.271060160005 2026-06-26,19:51:00.000,177,11058315,-675,0,1782503459,12748.601684129993,391.4331836400015,54172.19420184001 2026-06-26,19:51:01.000,177,11058258,-795,0,1782503460,12748.338968039992,391.4331836400015,54172.103369280005 2026-06-26,19:51:02.000,177,11058276,-795,0,1782503461,12748.237923389992,391.60941189000005,54172.0404852 2026-06-26,19:51:03.000,177,11058340,-795,0,1782503462,12748.184032910001,391.79268926999794,54172.03349808 2026-06-26,19:51:04.000,177,11058347,-795,0,1782503463,12748.264868630002,391.8913770900035,54172.13131776 2026-06-26,19:51:05.000,177,11058322,-795,0,1782503464,12748.318759109992,391.9125244800016,54172.103369280005 2026-06-26,19:51:07.000,177,11058311,-795,0,1782503466,12748.406331140002,391.87022969999816,54172.16625336001 2026-06-26,19:51:08.000,177,11058294,-795,0,1782503467,12748.426540070002,391.82088579000265,54172.222150320005 2026-06-26,19:51:09.000,177,11058272,-795,0,1782503468,12748.419803759993,391.79973840000457,54172.22913744 2026-06-26,19:51:10.000,177,11058294,-795,0,1782503469,12748.386122210002,391.7785910099992,54172.22913744 2026-06-26,19:51:11.000,177,11058288,-795,0,1782503470,12748.338968039992,391.77154187999986,54172.1103564 2026-06-26,19:51:12.000,177,11058331,-795,0,1782503471,12748.365913280002,391.7856401399986,54172.08939504 2026-06-26,19:51:13.000,177,11058292,-675,0,1782503472,12748.473694239998,391.79268926999794,54172.1802276 2026-06-26,19:51:14.000,177,11058318,-675,0,1782503473,12748.446749000002,391.77154187999986,54172.152279120004 2026-06-26,19:51:15.000,177,11058369,-795,0,1782503474,12748.514112099998,391.75744362000114,54172.29900864 2026-06-26,19:51:16.000,177,11058252,-795,0,1782503475,12748.541057339993,391.7644927500005,54172.26407304001 2026-06-26,19:51:17.000,177,11058340,-795,0,1782503476,12748.500639479993,391.77154187999986,54172.14529200001 2026-06-26,19:51:18.000,177,11058251,-795,0,1782503477,12748.588211509988,391.77154187999986,54172.32695712 2026-06-26,19:51:19.000,177,11058304,-795,0,1782503478,12748.648838299989,391.7856401399986,54172.389841200005 2026-06-26,19:51:20.000,177,11058318,-795,0,1782503479,12748.695992469999,391.79973840000457,54172.43176392001 2026-06-26,19:51:21.000,177,11058316,-795,0,1782503480,12748.74988294999,391.8138366600033,54172.33394424001 2026-06-26,19:51:22.000,177,11058285,-795,0,1782503481,12748.803773429994,391.8772788300048,54172.36189272001 2026-06-26,19:51:23.000,177,11058308,-795,0,1782503482,12748.95197224999,391.8913770900035,54172.55054496001 2026-06-26,19:51:24.000,177,11058288,-795,0,1782503483,12748.95197224999,391.83498405000137,54172.57150632 2026-06-26,19:51:25.000,177,11058244,-795,0,1782503484,12748.97891749,391.80678753000393,54172.54355784 2026-06-26,19:51:26.000,177,11058298,-795,0,1782503485,12748.95870856,391.83498405000137,54172.41080256001 2026-06-26,19:51:27.000,177,11058334,-795,0,1782503486,12748.95197224999,391.8420331800007,54172.23612456 2026-06-26,19:51:28.000,177,11058380,-795,0,1782503487,12749.066489519995,391.82088579000265,54172.46669952 2026-06-26,19:51:29.000,177,11058303,-755,0,1782503488,12749.214688339991,391.85613143999944,54172.54355784 2026-06-26,19:51:30.000,177,11058341,-795,0,1782503489,12749.295524059991,391.8772788300048,54172.55054496001 2026-06-26,19:51:31.000,177,11058295,-795,0,1782503490,12749.302260370001,391.8772788300048,54172.41778968 2026-06-26,19:51:32.000,177,11058283,-795,0,1782503491,12749.362887160001,391.8772788300048,54172.34791848 2026-06-26,19:51:33.000,177,11058235,-795,0,1782503492,12749.416777639992,391.8984262200029,54172.389841200005 2026-06-26,19:51:34.000,177,11058298,-795,0,1782503493,12749.490877049997,391.93367186999967,54172.41080256001 2026-06-26,19:51:35.000,177,11058261,-795,0,1782503494,12749.463931810002,391.95481925999775,54172.29202152001 2026-06-26,19:51:36.000,177,11058307,-795,0,1782503495,12749.517822289992,391.91957361000095,54172.271060160005 2026-06-26,19:51:37.000,177,11058280,-795,0,1782503496,12749.551503839997,391.95481925999775,54172.24311168001 2026-06-26,19:51:38.000,177,11058312,-795,0,1782503497,12749.692966349998,391.9618683900044,54172.41080256001 2026-06-26,19:51:39.000,177,11058290,-795,0,1782503498,12749.807483619988,391.9759666500031,54172.50163512001 2026-06-26,19:51:40.000,177,11058313,-795,0,1782503499,12749.915264579999,391.9477701299984,54172.44573816 2026-06-26,19:51:41.000,177,11058239,-795,0,1782503500,12749.928737199989,391.9900649100018,54172.46669952 2026-06-26,19:51:42.000,177,11058294,-675,0,1782503501,12749.98936398999,391.95481925999775,54172.34791848 2026-06-26,19:51:43.000,177,11058307,-795,0,1782503502,12749.98936398999,391.9971140400012,54172.31298288001 2026-06-26,19:51:44.000,177,11058310,-795,0,1782503503,12750.13756281,391.90547535000223,54172.47368664 2026-06-26,19:51:45.000,177,11058319,-675,0,1782503504,12750.043254469994,391.90547535000223,54172.38285408001 2026-06-26,19:51:46.000,177,11058334,-795,0,1782503505,12750.17124435999,391.95481925999775,54172.494648 2026-06-26,19:51:47.000,177,11058359,-795,0,1782503506,12750.124090189995,392.00416317000054,54172.45971240001 2026-06-26,19:51:48.000,177,11058316,-795,0,1782503507,12750.23860746,391.9971140400012,54172.55054496001 2026-06-26,19:51:49.000,177,11058270,-795,0,1782503508,12750.35986104,392.00416317000054,54172.655351760004 2026-06-26,19:51:50.000,177,11058298,-795,0,1782503509,12750.4002789,392.01826142999926,54172.64137752 2026-06-26,19:51:51.000,177,11058339,-795,0,1782503510,12750.427224139996,392.0746544700014,54172.76015856 2026-06-26,19:51:52.000,177,11058260,-795,0,1782503511,12750.4002789,392.01826142999926,54172.6343904 2026-06-26,19:51:53.000,177,11058277,-795,0,1782503512,12750.454169379991,392.0746544700014,54172.62041616001 2026-06-26,19:51:54.000,177,11058279,-795,0,1782503513,12750.541741410001,392.06760534000205,54172.78810704001 2026-06-26,19:51:55.000,177,11058276,-795,0,1782503514,12750.568686649996,392.0958018599995,54172.85797824 2026-06-26,19:51:56.000,177,11058268,-795,0,1782503515,12750.615840819992,392.0887527300001,54172.81605552001 2026-06-26,19:51:57.000,177,11058271,-795,0,1782503516,12750.582159270001,392.10285098999884,54172.557532080005 2026-06-26,19:51:58.000,177,11058257,-795,0,1782503517,12750.703412850002,392.13104751000355,54172.83002976 2026-06-26,19:51:59.000,177,11058314,-795,0,1782503518,12750.689940229997,392.2085879400038,54172.823042640004 2026-06-26,19:52:00.000,177,11058265,-795,0,1782503519,12750.716885469992,392.1733422899997,54172.93483656001 2026-06-26,19:52:01.000,177,11058294,-795,0,1782503520,12750.676467609992,392.1874405499984,54172.79509416001 2026-06-26,19:52:02.000,177,11058295,-795,0,1782503521,12750.723621780002,392.1874405499984,54172.8789396 2026-06-26,19:52:03.000,177,11058280,-795,0,1782503522,12750.797721189992,392.22973533000186,54172.96977216 2026-06-26,19:52:04.000,177,11058264,-795,0,1782503523,12750.844875360002,392.2226862000025,54173.05361760001 2026-06-26,19:52:05.000,177,11058259,-795,0,1782503524,12750.824666430002,392.3213740200008,54172.92086232 2026-06-26,19:52:06.000,177,11058266,-795,0,1782503525,12750.851611669998,392.3002266300027,54172.9488108 2026-06-26,19:52:07.000,177,11058295,-795,0,1782503526,12750.831402739997,392.3213740200008,54172.86496536001 2026-06-26,19:52:08.000,177,11058285,-795,0,1782503527,12750.912238459998,392.3425214099989,54173.09554032 2026-06-26,19:52:09.000,177,11058324,-795,0,1782503528,12750.966128939988,392.4553074900032,54173.3331024 2026-06-26,19:52:10.000,177,11058308,-795,0,1782503529,12751.080646209994,392.4482583600038,54173.42393496 2026-06-26,19:52:11.000,177,11058270,-795,0,1782503530,12751.046964659989,392.49760226999933,54173.326115280004 2026-06-26,19:52:12.000,177,11058293,-795,0,1782503531,12751.080646209994,392.5469461800021,54173.30515392 2026-06-26,19:52:13.000,177,11058279,-795,0,1782503532,12751.094118829998,392.6033392200043,54173.34008952001 2026-06-26,19:52:14.000,177,11058295,-795,0,1782503533,12751.121064069994,392.63858487000107,54173.34008952001 2026-06-26,19:52:15.000,177,11058256,-795,0,1782503534,12751.080646209994,392.73022356,54173.31214104 2026-06-26,19:52:16.000,177,11058245,-795,0,1782503535,12751.060437279993,392.68792878000386,54173.24226984 2026-06-26,19:52:17.000,177,11058300,-795,0,1782503536,12751.053700969998,392.7654692100041,54173.277205440005 2026-06-26,19:52:18.000,177,11058283,-795,0,1782503537,12751.087382519989,392.8148131199996,54173.41694784001 2026-06-26,19:52:19.000,177,11058300,-795,0,1782503538,12751.114327759999,392.8430096400043,54173.47983192 2026-06-26,19:52:20.000,177,11058285,-795,0,1782503539,12751.127800379989,392.8782552900011,54173.55669024001 2026-06-26,19:52:21.000,177,11058217,-795,0,1782503540,12751.067173589989,392.8923535499998,54173.53572888001 2026-06-26,19:52:22.000,177,11058295,-795,0,1782503541,12751.060437279993,392.93464833000326,54173.40996072 2026-06-26,19:52:23.000,177,11058331,-795,0,1782503542,12751.046964659989,392.95579572000133,54173.444896320005 2026-06-26,19:52:24.000,177,11058289,-795,0,1782503543,12751.094118829998,392.93464833000326,54173.61957432 2026-06-26,19:52:25.000,177,11058335,-795,0,1782503544,12751.067173589989,392.99809050000476,54173.64053568 2026-06-26,19:52:26.000,177,11058263,-795,0,1782503545,12751.053700969998,392.9769431099994,54173.59162584 2026-06-26,19:52:27.000,177,11058282,-795,0,1782503546,12750.979601559993,393.05448353999964,54173.59861296 2026-06-26,19:52:28.000,177,11058302,-795,0,1782503547,12751.127800379989,393.01923789000284,54173.780278080005 2026-06-26,19:52:29.000,177,11058286,-795,0,1782503548,12751.161481929994,393.06858179999836,54173.80123944001 2026-06-26,19:52:30.000,177,11058302,-795,0,1782503549,12751.174954549999,393.0403852800009,54173.88508488 2026-06-26,19:52:31.000,177,11058264,-795,0,1782503550,12751.148009309989,393.05448353999964,54173.829187920004 2026-06-26,19:52:32.000,177,11058285,-795,0,1782503551,12751.141272999994,392.99809050000476,54173.75931672 2026-06-26,19:52:33.000,177,11058284,-795,0,1782503552,12751.087382519989,392.98399223999877,54173.70341976001 2026-06-26,19:52:34.000,177,11058330,-795,0,1782503553,12751.121064069994,392.93464833000326,54173.794252319996 2026-06-26,19:52:35.000,177,11058267,-795,0,1782503554,12751.148009309989,392.9416974600026,54173.82220080001 2026-06-26,19:52:36.000,177,11058285,-795,0,1782503555,12751.134536689999,392.8994026799992,54173.88508488 2026-06-26,19:52:37.000,177,11058275,-795,0,1782503556,12751.040228349993,392.8994026799992,54173.64053568 2026-06-26,19:52:38.000,177,11058226,-795,0,1782503557,12751.148009309989,392.85005877000367,54173.77329096001 2026-06-26,19:52:39.000,177,11058287,-795,0,1782503558,12751.161481929994,392.85005877000367,54173.850149280006 2026-06-26,19:52:40.000,177,11058296,-755,0,1782503559,12751.222108719994,392.8007148600009,54173.87111064001 2026-06-26,19:52:41.000,177,11058282,-795,0,1782503560,12751.168218239989,392.78661660000216,54173.7872652 2026-06-26,19:52:42.000,177,11058273,-795,0,1782503561,12751.242317649994,392.74432181999873,54173.87809776 2026-06-26,19:52:43.000,177,11058281,-795,0,1782503562,12751.24905395999,392.6808796500045,54173.88508488 2026-06-26,19:52:44.000,177,11058277,-795,0,1782503563,12751.235581339999,392.6526831299998,54173.94098184001 2026-06-26,19:52:45.000,177,11058268,-795,0,1782503564,12751.215372409999,392.63858487000107,54173.88508488 2026-06-26,19:52:46.000,177,11058287,-795,0,1782503565,12751.127800379989,392.6315357400017,54173.80822656 2026-06-26,19:52:48.000,177,11058256,-795,0,1782503567,12751.363571229995,392.56104444000084,54173.90604624 2026-06-26,19:52:49.000,177,11058241,-795,0,1782503568,12751.47135218999,392.5892409599983,54174.05976288001 2026-06-26,19:52:50.000,177,11058251,-795,0,1782503569,12751.59934208,392.52579879000405,54174.13662120001 2026-06-26,19:52:51.000,177,11058310,-795,0,1782503570,12751.59260576999,392.5328479200034,54174.13662120001 2026-06-26,19:52:52.000,177,11058256,-795,0,1782503571,12751.65996887,392.46235662000254,54174.08072424 2026-06-26,19:52:53.000,177,11058288,-795,0,1782503572,12751.65996887,392.47645488000126,54174.129634079996 2026-06-26,19:52:54.000,177,11058289,-795,0,1782503573,12751.693650419991,392.4059635800004,54174.17854392001 2026-06-26,19:52:55.000,177,11058274,-795,0,1782503574,12751.666705179996,392.4553074900032,54174.066750000005 2026-06-26,19:52:56.000,177,11058315,-795,0,1782503575,12751.720595660001,392.42711096999847,54174.13662120001 2026-06-26,19:52:57.000,177,11058228,-795,0,1782503576,12751.666705179996,392.4553074900032,54174.1016856 2026-06-26,19:52:58.000,177,11058240,-795,0,1782503577,12751.707123039996,392.44120923000446,54174.03880152001 2026-06-26,19:52:59.000,177,11058303,-795,0,1782503578,12751.767749829996,392.4341600999978,54174.09469848 2026-06-26,19:53:00.000,177,11058248,-795,0,1782503579,12751.808167689996,392.39186532000167,54174.13662120001 2026-06-26,19:53:01.000,177,11058340,-795,0,1782503580,12751.835112929992,392.4059635800004,54174.20649240001 2026-06-26,19:53:02.000,177,11058279,-795,0,1782503581,12751.902476030002,392.36366880000423,54174.115659840005 2026-06-26,19:53:03.000,177,11058215,-795,0,1782503582,12751.895739719992,392.3707179300036,54174.115659840005 2026-06-26,19:53:04.000,177,11058288,-795,0,1782503583,12751.889003409997,392.37776706000295,54174.05277576 2026-06-26,19:53:05.000,177,11058238,-795,0,1782503584,12751.882267100002,392.4059635800004,54174.066750000005 2026-06-26,19:53:06.000,177,11058293,-795,0,1782503585,12751.956366509992,392.3848161900023,54174.07373712 2026-06-26,19:53:07.000,177,11058289,-795,0,1782503586,12752.043938540002,392.3848161900023,54174.164569680004 2026-06-26,19:53:08.000,177,11058308,-795,0,1782503587,12751.969839129997,392.37776706000295,54174.09469848 2026-06-26,19:53:09.000,177,11058331,-795,0,1782503588,12752.043938540002,392.39891445000103,54174.1016856 2026-06-26,19:53:10.000,177,11058296,-795,0,1782503589,12752.084356400002,392.39186532000167,54174.129634079996 2026-06-26,19:53:11.000,177,11058321,-795,0,1782503590,12752.043938540002,392.4200618399991,54174.20649240001 2026-06-26,19:53:12.000,177,11058312,-795,0,1782503591,12752.070883779998,392.3707179300036,54174.22046664 2026-06-26,19:53:13.000,177,11058242,-795,0,1782503592,12751.976575439992,392.3848161900023,54174.164569680004 2026-06-26,19:53:14.000,177,11058274,-795,0,1782503593,12752.010256989997,392.4059635800004,54174.15758256001 2026-06-26,19:53:15.000,177,11058252,-795,0,1782503594,12752.037202229993,392.42711096999847,54174.26238936 2026-06-26,19:53:16.000,177,11058258,-795,0,1782503595,12752.050674849997,392.44120923000446,54174.19950528 2026-06-26,19:53:17.000,177,11058303,-795,0,1782503596,12752.010256989997,392.5046513999987,54174.25540224001 2026-06-26,19:53:18.000,177,11058277,-795,0,1782503597,12751.990048059997,392.52579879000405,54174.04578864 2026-06-26,19:53:19.000,177,11058288,-795,0,1782503598,12751.976575439992,392.5821918299989,54174.19251816 2026-06-26,19:53:20.000,177,11058286,-795,0,1782503599,12752.070883779998,392.5892409599983,54174.297324959996 2026-06-26,19:53:21.000,177,11058296,-795,0,1782503600,12752.097829019993,392.617437480003,54174.353221920006 2026-06-26,19:53:22.000,177,11058303,-795,0,1782503601,12752.097829019993,392.6315357400017,54174.332260560004 2026-06-26,19:53:23.000,177,11058263,-795,0,1782503602,12752.171928429998,392.62448661000235,54174.332260560004 2026-06-26,19:53:24.000,177,11058303,-795,0,1782503603,12752.246027839989,392.65973225999915,54174.43008024 2026-06-26,19:53:25.000,177,11058277,-635,0,1782503604,12752.259500459993,392.67383051999786,54174.499951440004 2026-06-26,19:53:26.000,177,11058280,-795,0,1782503605,12752.326863559989,392.7020270400026,54174.54187416001 2026-06-26,19:53:27.000,177,11058236,-795,0,1782503606,12752.279709389994,392.7584200800047,54174.52789992 2026-06-26,19:53:28.000,177,11058234,-795,0,1782503607,12752.266236769989,392.78661660000216,54174.42309312001 2026-06-26,19:53:29.000,177,11058290,-795,0,1782503608,12752.259500459993,392.7584200800047,54174.53488704 2026-06-26,19:53:30.000,177,11058299,-795,0,1782503609,12752.360545109994,392.7584200800047,54174.63969384001 2026-06-26,19:53:31.000,177,11058267,-795,0,1782503610,12752.367281419989,392.7936657300015,54174.72353928 2026-06-26,19:53:32.000,177,11058228,-795,0,1782503611,12752.40769927999,392.7936657300015,54174.77244912 2026-06-26,19:53:33.000,177,11058261,-795,0,1782503612,12752.326863559989,392.78661660000216,54174.60475824 2026-06-26,19:53:34.000,177,11058241,-795,0,1782503613,12752.380754039994,392.78661660000216,54174.63969384001 2026-06-26,19:53:35.000,177,11058242,-795,0,1782503614,12752.38749034999,392.8148131199996,54174.71655216 2026-06-26,19:53:36.000,177,11058259,-795,0,1782503615,12752.394226659999,392.8007148600009,54174.68161656001 2026-06-26,19:53:37.000,177,11058276,-795,0,1782503616,12752.347072489989,392.8289113799983,54174.70257792 2026-06-26,19:53:39.000,177,11058327,-795,0,1782503618,12752.380754039994,392.8359605099977,54174.786423360005 2026-06-26,19:53:40.000,177,11058264,-795,0,1782503619,12752.434644519999,392.85710790000303,54174.856294560006 2026-06-26,19:53:41.000,177,11058292,-795,0,1782503620,12752.367281419989,392.8782552900011,54174.89821728001 2026-06-26,19:53:42.000,177,11058259,-795,0,1782503621,12752.374017729999,392.88530442000047,54174.856294560006 2026-06-26,19:53:43.000,177,11058240,-795,0,1782503622,12752.326863559989,392.90645180999854,54174.737513520005 2026-06-26,19:53:44.000,177,11058247,-795,0,1782503623,12752.360545109994,392.90645180999854,54174.737513520005 2026-06-26,19:53:45.000,177,11058248,-795,0,1782503624,12752.394226659999,392.9416974600026,54174.905204400005 2026-06-26,19:53:46.000,177,11058259,-795,0,1782503625,12752.47506238,392.93464833000326,54175.03097256 2026-06-26,19:53:47.000,177,11058275,-795,0,1782503626,12752.360545109994,392.9628448500007,54174.800397599996 2026-06-26,19:53:48.000,177,11058264,-795,0,1782503627,12752.360545109994,392.96989398000005,54174.92616576001 2026-06-26,19:53:49.000,177,11058288,-795,0,1782503628,12752.320127249994,392.9628448500007,54174.98904984 2026-06-26,19:53:50.000,177,11058274,-715,0,1782503629,12752.353808799999,392.9769431099994,54175.03795968 2026-06-26,19:53:51.000,177,11058315,-795,0,1782503630,12752.333599869999,393.0121887600035,54175.09385664001 2026-06-26,19:53:52.000,177,11058243,-795,0,1782503631,12752.299918319994,393.0756309299977,54175.003024080004 2026-06-26,19:53:53.000,177,11058299,-795,0,1782503632,12752.380754039994,393.061532669999,54175.03097256 2026-06-26,19:53:54.000,177,11058275,-795,0,1782503633,12752.42790820999,393.06858179999836,54175.08686952 2026-06-26,19:53:55.000,177,11058304,-795,0,1782503634,12752.44811713999,393.1461222299986,54175.10783088 2026-06-26,19:53:56.000,177,11058264,-795,0,1782503635,12752.46832606999,393.1602204900046,54175.04494680001 2026-06-26,19:53:57.000,177,11058313,-795,0,1782503636,12752.44811713999,393.24481005000416,54175.03097256 2026-06-26,19:53:58.000,177,11058278,-795,0,1782503637,12752.326863559989,393.30120308999904,54174.94712712001 2026-06-26,19:53:59.000,177,11058273,-795,0,1782503638,12752.144983189988,393.31530134999775,54174.77244912 2026-06-26,19:54:00.000,177,11058281,-795,0,1782503639,12752.131510569998,393.2589083100029,54175.04494680001 2026-06-26,19:54:01.000,177,11058256,-795,0,1782503640,12752.219082599993,393.20251527000073,54175.29648312 2026-06-26,19:54:02.000,177,11058262,-795,0,1782503641,12752.279709389994,393.18136788000265,54175.42923840001 2026-06-26,19:54:03.000,177,11058283,-795,0,1782503642,12752.326863559989,393.1602204900046,54175.40128992001 2026-06-26,19:54:04.000,177,11058264,-795,0,1782503643,12752.313390939998,393.15317135999794,54175.35238008001 2026-06-26,19:54:05.000,177,11058295,-795,0,1782503644,12752.340336179994,393.1461222299986,54175.42225128 2026-06-26,19:54:06.000,177,11058287,-795,0,1782503645,12752.320127249994,393.1038274500024,54175.506096720004 2026-06-26,19:54:07.000,177,11058282,-795,0,1782503646,12752.219082599993,393.1108765800018,54175.457186880005 2026-06-26,19:54:08.000,177,11058305,-795,0,1782503647,12752.185401049988,393.09677832000307,54175.45019976001 2026-06-26,19:54:09.000,177,11058275,-795,0,1782503648,12752.185401049988,393.06858179999836,54175.387315680004 2026-06-26,19:54:10.000,177,11058233,-795,0,1782503649,12752.259500459993,393.1038274500024,54175.5340452 2026-06-26,19:54:11.000,177,11058279,-795,0,1782503650,12752.299918319994,393.1108765800018,54175.638852 2026-06-26,19:54:12.000,177,11058225,-795,0,1782503651,12752.326863559989,393.0897291900037,54175.61789064001 2026-06-26,19:54:13.000,177,11058263,-795,0,1782503652,12752.266236769989,393.1108765800018,54175.694748960006 2026-06-26,19:54:14.000,177,11058276,-795,0,1782503653,12752.219082599993,393.0756309299977,54175.61090352 2026-06-26,19:54:15.000,177,11058225,-795,0,1782503654,12752.225818909988,393.06858179999836,54175.68077472 2026-06-26,19:54:16.000,177,11058269,-795,0,1782503655,12752.313390939998,393.03333615000156,54175.7087232 2026-06-26,19:54:17.000,177,11058265,-795,0,1782503656,12752.286445699989,393.0474344100003,54175.73667168001 2026-06-26,19:54:18.000,177,11058272,-795,0,1782503657,12752.266236769989,393.06858179999836,54175.58295504 2026-06-26,19:54:19.000,177,11058285,-795,0,1782503658,12752.198873669993,393.11792571000115,54175.506096720004 2026-06-26,19:54:20.000,177,11058219,-795,0,1782503659,12752.272973079998,393.06858179999836,54175.638852 2026-06-26,19:54:21.000,177,11058252,-795,0,1782503660,12752.259500459993,393.0897291900037,54175.694748960006 2026-06-26,19:54:22.000,177,11058287,-795,0,1782503661,12752.259500459993,393.0403852800009,54175.638852 2026-06-26,19:54:23.000,177,11058275,-795,0,1782503662,12752.286445699989,393.0262870200022,54175.75763304 2026-06-26,19:54:24.000,177,11058294,-795,0,1782503663,12752.272973079998,393.0403852800009,54175.80654288 2026-06-26,19:54:25.000,177,11058274,-795,0,1782503664,12752.178664739993,393.05448353999964,54175.72968456 2026-06-26,19:54:26.000,177,11058287,-795,0,1782503665,12752.259500459993,393.061532669999,54175.71571032001 2026-06-26,19:54:27.000,177,11058291,-795,0,1782503666,12752.266236769989,393.05448353999964,54175.77160728 2026-06-26,19:54:28.000,177,11058292,-795,0,1782503667,12752.414435589999,393.08268006000435,54176.00218224001 2026-06-26,19:54:29.000,177,11058283,-795,0,1782503668,12752.306654629989,393.1108765800018,54175.68776184001 2026-06-26,19:54:30.000,177,11058234,-795,0,1782503669,12752.394226659999,393.1038274500024,54175.94628528 2026-06-26,19:54:31.000,177,11058269,-795,0,1782503670,12752.400962969994,393.1038274500024,54176.01615648 2026-06-26,19:54:32.000,177,11058266,-755,0,1782503671,12752.434644519999,393.09677832000307,54176.03711784 2026-06-26,19:54:33.000,177,11058252,-795,0,1782503672,12752.481798689994,393.1249748400005,54176.01615648 2026-06-26,19:54:34.000,177,11058298,-795,0,1782503673,12752.562634409995,393.1108765800018,54176.03711784 2026-06-26,19:54:35.000,177,11058254,-795,0,1782503674,12752.67715168,393.1249748400005,54176.11397616 2026-06-26,19:54:36.000,177,11058231,-795,0,1782503675,12752.79840526,393.11792571000115,54176.26070568 2026-06-26,19:54:37.000,177,11058257,-795,0,1782503676,12752.81861419,393.1108765800018,54176.225770080004 2026-06-26,19:54:38.000,177,11058299,-795,0,1782503677,12752.81187787999,393.08268006000435,54176.19083448001 2026-06-26,19:54:39.000,177,11058234,-795,0,1782503678,12752.79840526,393.0262870200022,54176.13493752 2026-06-26,19:54:40.000,177,11058286,-795,0,1782503679,12752.805141569996,393.0262870200022,54176.18384736 2026-06-26,19:54:41.000,177,11058249,-795,0,1782503680,12752.825350499996,393.01923789000284,54176.3724996 2026-06-26,19:54:42.000,177,11058258,-795,0,1782503681,12752.906186219996,393.0051396300041,54176.44935792 2026-06-26,19:54:43.000,177,11058267,-795,0,1782503682,12752.83882312,392.99809050000476,54176.35153824 2026-06-26,19:54:44.000,177,11058244,-795,0,1782503683,12752.81861419,392.99809050000476,54176.414422320006 2026-06-26,19:54:45.000,177,11058196,-795,0,1782503684,12752.81861419,393.0121887600035,54176.40743520001 2026-06-26,19:54:46.000,177,11058225,-795,0,1782503685,12752.764723709995,393.061532669999,54176.414422320006 2026-06-26,19:54:47.000,177,11058249,-795,0,1782503686,12752.704096919995,393.06858179999836,54176.4773064 2026-06-26,19:54:48.000,177,11058252,-795,0,1782503687,12752.59631596,393.061532669999,54176.3724996 2026-06-26,19:54:50.000,177,11058309,-795,0,1782503689,12752.7579874,393.1602204900046,54176.47031928 2026-06-26,19:54:51.000,177,11058249,-795,0,1782503690,12752.79166894999,393.2236626599988,54176.65198440001 2026-06-26,19:54:52.000,177,11058236,-795,0,1782503691,12752.81187787999,393.28005570000096,54176.67294576001 2026-06-26,19:54:53.000,177,11058247,-795,0,1782503692,12752.7579874,393.3223504800044,54176.68692 2026-06-26,19:54:54.000,177,11058328,-795,0,1782503693,12752.764723709995,393.3857926499986,54176.679932880004 2026-06-26,19:54:55.000,177,11058252,-795,0,1782503694,12752.73777847,393.5408735099991,54176.69390712001 2026-06-26,19:54:56.000,177,11058261,-795,0,1782503695,12752.784932639996,393.59021742000186,54176.80570104 2026-06-26,19:54:57.000,177,11058270,-795,0,1782503696,12752.75125108999,393.6959543699995,54176.798713920005 2026-06-26,19:54:58.000,177,11058245,-795,0,1782503697,12752.69062429999,393.80169132000447,54176.78473968 2026-06-26,19:54:59.000,177,11058273,-755,0,1782503698,12752.69736061,393.8933300100034,54176.79172680001 2026-06-26,19:55:00.000,177,11058224,-795,0,1782503699,12752.603052269995,394.0272634799985,54176.74281696001 2026-06-26,19:55:01.000,177,11058214,-755,0,1782503700,12752.58957964999,394.11890217000473,54176.92448208 2026-06-26,19:55:02.000,177,11058262,-795,0,1782503701,12752.582843339995,394.2105408600037,54176.93845632001 2026-06-26,19:55:03.000,177,11058285,-795,0,1782503702,12752.56937071999,394.3656217200041,54177.04326312 2026-06-26,19:55:04.000,177,11058236,-795,0,1782503703,12752.582843339995,394.4854569300005,54177.09916008 2026-06-26,19:55:05.000,177,11058291,-795,0,1782503704,12752.48853499999,394.6123412700035,54177.0013404 2026-06-26,19:55:06.000,177,11058285,-795,0,1782503705,12752.58957964999,394.68988170000375,54177.0712116 2026-06-26,19:55:07.000,177,11058257,-795,0,1782503706,12752.582843339995,394.8026677800008,54177.203966880006 2026-06-26,19:55:08.000,177,11058310,-795,0,1782503707,12752.57610703,394.95069951000187,54177.23890248 2026-06-26,19:55:09.000,177,11058258,-795,0,1782503708,12752.54916178999,395.0493873300002,54177.24588960001 2026-06-26,19:55:10.000,177,11058259,-795,0,1782503709,12752.50874392999,395.1480751499985,54176.99435328 2026-06-26,19:55:11.000,177,11058296,-795,0,1782503710,12752.522216549994,395.2608612300028,54177.16204416 2026-06-26,19:55:12.000,177,11058214,-795,0,1782503711,12752.441380829994,395.3524999200017,54177.04326312 2026-06-26,19:55:13.000,177,11058253,-795,0,1782503712,12752.502007619994,395.4370894800013,54177.36467064001 2026-06-26,19:55:14.000,177,11058287,-795,0,1782503713,12752.5558981,395.54282642999897,54177.51140016001 2026-06-26,19:55:15.000,177,11058277,-795,0,1782503714,12752.49527131,395.6485633800039,54177.60921984001 2026-06-26,19:55:16.000,177,11058268,-795,0,1782503715,12752.47506238,395.74020207000285,54177.47646456 2026-06-26,19:55:17.000,177,11058248,-795,0,1782503716,12752.394226659999,395.8106933700037,54177.49043880001 2026-06-26,19:55:18.000,177,11058279,-795,0,1782503717,12752.367281419989,395.93757770999946,54177.49043880001 2026-06-26,19:55:19.000,177,11058288,-795,0,1782503718,12752.286445699989,395.97282336000353,54177.44851608 2026-06-26,19:55:20.000,177,11058267,-795,0,1782503719,12752.178664739993,396.0785603100012,54177.469477440005 2026-06-26,19:55:21.000,177,11058273,-795,0,1782503720,12752.158455809993,396.1631498700008,54177.48345168 2026-06-26,19:55:22.000,177,11058290,-795,0,1782503721,12752.165192119988,396.2265920400023,54177.51140016001 2026-06-26,19:55:23.000,177,11058292,-715,0,1782503722,12752.118037949993,396.29708334000316,54177.5253744 2026-06-26,19:55:24.000,177,11058284,-795,0,1782503723,12752.124774260003,396.353476379998,54177.64415544 2026-06-26,19:55:25.000,177,11058257,-795,0,1782503724,12752.057411159993,396.4521642000036,54177.6651168 2026-06-26,19:55:26.000,177,11058263,-795,0,1782503725,12752.057411159993,396.44511507000425,54177.67909104001 2026-06-26,19:55:27.000,177,11058290,-795,0,1782503726,12752.037202229993,396.4733115900017,54177.6651168 2026-06-26,19:55:28.000,177,11058289,-755,0,1782503727,12752.037202229993,396.51560636999784,54177.62319408 2026-06-26,19:55:29.000,177,11058267,-795,0,1782503728,12752.084356400002,396.56495028000063,54177.76293648 2026-06-26,19:55:30.000,177,11058324,-795,0,1782503729,12751.996784369992,396.55790115000127,54177.637168320005 2026-06-26,19:55:31.000,177,11058279,-635,0,1782503730,12752.077620089993,396.5860976699987,54177.7699236 2026-06-26,19:55:32.000,177,11058287,-795,0,1782503731,12752.091092709998,396.6001959300047,54177.88171752 2026-06-26,19:55:33.000,177,11058290,-795,0,1782503732,12752.030465919997,396.5860976699987,54177.93062736 2026-06-26,19:55:34.000,177,11058286,-795,0,1782503733,12751.996784369992,396.5860976699987,54177.94460160001 2026-06-26,19:55:35.000,177,11058241,-795,0,1782503734,12751.909212339997,396.5367537600032,54177.95857584 2026-06-26,19:55:36.000,177,11058306,-795,0,1782503735,12751.902476030002,396.5015081099991,54177.91665312001 2026-06-26,19:55:37.000,177,11058325,-795,0,1782503736,12751.895739719992,396.48036072000104,54178.10530536 2026-06-26,19:55:38.000,177,11058262,-795,0,1782503737,12751.889003409997,396.49445897999976,54178.140240960005 2026-06-26,19:55:39.000,177,11058283,-795,0,1782503738,12751.794695069992,396.51560636999784,54178.13325384001 2026-06-26,19:55:40.000,177,11058268,-795,0,1782503739,12751.734068279991,396.5085572399985,54178.042421280006 2026-06-26,19:55:41.000,177,11058311,-795,0,1782503740,12751.70038673,396.5015081099991,54178.1542152 2026-06-26,19:55:42.000,177,11058266,-795,0,1782503741,12751.754277209991,396.5226555000045,54178.11229248001 2026-06-26,19:55:43.000,177,11058307,-795,0,1782503742,12751.693650419991,396.5367537600032,54178.210112160006 2026-06-26,19:55:44.000,177,11058302,-795,0,1782503743,12751.693650419991,396.55790115000127,54178.1542152 2026-06-26,19:55:45.000,177,11058284,-795,0,1782503744,12751.57913315,396.5508520200019,54178.13325384001 2026-06-26,19:55:46.000,177,11058286,-795,0,1782503745,12751.57913315,396.57904853999935,54178.17517656 2026-06-26,19:55:47.000,177,11058303,-795,0,1782503746,12751.57239683999,396.6142941900034,54178.2939576 2026-06-26,19:55:48.000,177,11058272,-795,0,1782503747,12751.55892422,396.6354415800015,54178.2240864 2026-06-26,19:55:49.000,177,11058288,-795,0,1782503748,12751.51850636,396.6142941900034,54177.94460160001 2026-06-26,19:55:51.000,177,11058310,-795,0,1782503750,12751.39725278,396.7341293999998,54178.00049856 2026-06-26,19:55:52.000,177,11058281,-795,0,1782503751,12751.424198019995,396.7623259200045,54178.16120232001 2026-06-26,19:55:53.000,177,11058310,-795,0,1782503752,12751.37030753999,396.81166983,54178.16818944 2026-06-26,19:55:54.000,177,11058294,-795,0,1782503753,12751.35009860999,396.7975715700013,54178.13325384001 2026-06-26,19:55:55.000,177,11058257,-795,0,1782503754,12751.31641706,396.85396461000346,54178.189150800004 2026-06-26,19:55:56.000,177,11058285,-795,0,1782503755,12751.37030753999,396.87511200000154,54178.259022000006 2026-06-26,19:55:57.000,177,11058337,-795,0,1782503756,12751.35683492,396.8610137400028,54178.16818944 2026-06-26,19:55:58.000,177,11058285,-795,0,1782503757,12751.35683492,396.8610137400028,54178.07735688 2026-06-26,19:55:59.000,177,11058262,-795,0,1782503758,12751.323153369995,396.8962593899996,54178.042421280006 2026-06-26,19:56:00.000,177,11058276,-795,0,1782503759,12751.32988967999,396.9174067799977,54177.902678880004 2026-06-26,19:56:01.000,177,11058262,-795,0,1782503760,12751.33662599,396.93855417000304,54177.853769040004 2026-06-26,19:56:02.000,177,11058254,-795,0,1782503761,12751.464615879995,396.93855417000304,54178.08434400001 2026-06-26,19:56:03.000,177,11058266,-795,0,1782503762,12751.51177004999,396.9808489499992,54178.20312504001 2026-06-26,19:56:04.000,177,11058245,-795,0,1782503763,12751.545451599995,396.98789807999856,54178.1542152 2026-06-26,19:56:05.000,177,11058277,-715,0,1782503764,12751.53871529,396.9667506900005,54178.189150800004 2026-06-26,19:56:06.000,177,11058278,-795,0,1782503765,12751.585869459996,396.9808489499992,54178.1542152 2026-06-26,19:56:07.000,177,11058293,-795,0,1782503766,12751.57913315,396.95265243000176,54178.19613792 2026-06-26,19:56:08.000,177,11058231,-795,0,1782503767,12751.633023629991,396.9315050400037,54178.27998336001 2026-06-26,19:56:09.000,177,11058302,-795,0,1782503768,12751.633023629991,396.91035764999833,54178.259022000006 2026-06-26,19:56:10.000,177,11058285,-795,0,1782503769,12751.6801778,396.8610137400028,54178.18216368001 2026-06-26,19:56:11.000,177,11058254,-795,0,1782503770,12751.713859349991,396.7552767899979,54177.99351144001 2026-06-26,19:56:12.000,177,11058264,-795,0,1782503771,12751.889003409997,396.74117852999916,54178.16120232001 2026-06-26,19:56:13.000,177,11058262,-795,0,1782503772,12752.043938540002,396.77642418000323,54178.20312504001 2026-06-26,19:56:14.000,177,11058269,-795,0,1782503773,12752.165192119988,396.9667506900005,54178.189150800004 2026-06-26,19:56:15.000,177,11058249,-795,0,1782503774,12752.124774260003,397.18527372000244,54178.1542152 2026-06-26,19:56:16.000,177,11058264,-795,0,1782503775,12752.165192119988,397.4037967500044,54178.377803040006 2026-06-26,19:56:17.000,177,11058317,-795,0,1782503776,12752.030465919997,397.4390424000012,54178.34286744 2026-06-26,19:56:18.000,177,11058275,-795,0,1782503777,12751.983311750002,397.488386310004,54178.377803040006 2026-06-26,19:56:19.000,177,11058266,-795,0,1782503778,12751.963102820002,397.5024845700027,54178.44068712 2026-06-26,19:56:20.000,177,11058239,-795,0,1782503779,12751.936157579992,397.5236319600008,54178.4337 2026-06-26,19:56:21.000,177,11058306,-795,0,1782503780,12751.808167689996,397.53068109000014,54178.34985456001 2026-06-26,19:56:22.000,177,11058282,-795,0,1782503781,12751.875530789992,397.55887761000486,54178.44068712 2026-06-26,19:56:23.000,177,11058261,-795,0,1782503782,12751.855321859992,397.5870741300023,54178.55248104 2026-06-26,19:56:24.000,177,11058300,-795,0,1782503783,12751.922684960002,397.6505163000038,54178.55946816 2026-06-26,19:56:25.000,177,11058252,-795,0,1782503784,12751.882267100002,397.71395846999803,54178.53151968 2026-06-26,19:56:26.000,177,11058253,-795,0,1782503785,12751.942893890002,397.75625325000146,54178.53850680001 2026-06-26,19:56:27.000,177,11058247,-795,0,1782503786,12752.023729610002,397.7844497699989,54178.65030072 2026-06-26,19:56:28.000,177,11058273,-795,0,1782503787,12752.037202229993,397.8337936800017,54178.60139088 2026-06-26,19:56:29.000,177,11058249,-795,0,1782503788,12752.016993299992,397.8478919400004,54178.55248104 2026-06-26,19:56:30.000,177,11058252,-795,0,1782503789,12751.990048059997,397.9113341100019,54178.44068712 2026-06-26,19:56:31.000,177,11058276,-795,0,1782503790,12751.976575439992,397.9536288899981,54178.30094472001 2026-06-26,19:56:32.000,177,11058274,-795,0,1782503791,12751.996784369992,397.98887454000214,54178.44068712 2026-06-26,19:56:33.000,177,11058291,-795,0,1782503792,12752.070883779998,397.9536288899981,54178.5035712 2026-06-26,19:56:34.000,177,11058261,-795,0,1782503793,12752.219082599993,397.9324815,54178.475622720005 2026-06-26,19:56:35.000,177,11058287,-795,0,1782503794,12752.320127249994,397.9606780200047,54178.51754544001 2026-06-26,19:56:36.000,177,11058277,-795,0,1782503795,12752.46832606999,398.0805132300011,54178.37081592001 2026-06-26,19:56:37.000,177,11058238,-795,0,1782503796,12752.61652489,398.2426432200009,54178.56645528001 2026-06-26,19:56:38.000,177,11058306,-795,0,1782503797,12752.62999750999,398.38362582000264,54178.55946816 2026-06-26,19:56:39.000,177,11058263,-635,0,1782503798,12752.643470129995,398.51755928999773,54178.65030072 2026-06-26,19:56:40.000,177,11058236,-795,0,1782503799,12752.623261199995,398.6373945000014,54178.61536512001 2026-06-26,19:56:41.000,177,11058251,-795,0,1782503800,12752.51548024,398.70788580000226,54178.32190608 2026-06-26,19:56:42.000,177,11058270,-795,0,1782503801,12752.73777847,398.77132797000377,54178.79004312 2026-06-26,19:56:43.000,177,11058262,-795,0,1782503802,12752.7579874,398.80657362000056,54178.84594008 2026-06-26,19:56:44.000,177,11058267,-795,0,1782503803,12752.784932639996,398.8982123099995,54178.83895296 2026-06-26,19:56:45.000,177,11058257,-795,0,1782503804,12752.71083322999,398.8982123099995,54178.76908176 2026-06-26,19:56:46.000,177,11058246,-795,0,1782503805,12752.764723709995,398.90526143999887,54178.72715904 2026-06-26,19:56:47.000,177,11058297,-795,0,1782503806,12752.81187787999,398.89116318000015,54178.82497872 2026-06-26,19:56:48.000,177,11058312,-795,0,1782503807,12752.946604079996,398.9123105699982,54178.80401736001 2026-06-26,19:56:49.000,177,11058327,-795,0,1782503808,12753.027439799997,398.9334579600036,54178.72715904 2026-06-26,19:56:50.000,177,11058290,-795,0,1782503809,12753.081330280002,399.1731283800036,54178.58042952 2026-06-26,19:56:52.000,177,11058266,-795,0,1782503811,12752.83208680999,399.54673226999876,54178.79703024 2026-06-26,19:56:53.000,177,11058273,-795,0,1782503812,12752.724305849995,399.5396831399994,54178.94375976 2026-06-26,19:56:54.000,177,11058268,-795,0,1782503813,12752.704096919995,399.53263401000004,54178.92279840001 2026-06-26,19:56:55.000,177,11058271,-795,0,1782503814,12752.73777847,399.5185357500013,54179.04157944001 2026-06-26,19:56:56.000,177,11058304,-795,0,1782503815,12752.784932639996,399.53263401000004,54179.08350216 2026-06-26,19:56:57.000,177,11058308,-795,0,1782503816,12752.885977289996,399.5396831399994,54179.16036048 2026-06-26,19:56:58.000,177,11058270,-795,0,1782503817,12752.980285630001,399.5890270500022,54179.2721544 2026-06-26,19:56:59.000,177,11058260,-795,0,1782503818,12753.101539210002,399.59607618000155,54179.33503848001 2026-06-26,19:57:00.000,177,11058288,-795,0,1782503819,12753.175638619992,399.68066574000113,54179.383948320006 2026-06-26,19:57:01.000,177,11058261,-795,0,1782503820,12753.269946959997,399.6877148700005,54179.314077120005 2026-06-26,19:57:02.000,177,11058325,-795,0,1782503821,12753.330573749998,399.751157040002,54179.11145064 2026-06-26,19:57:03.000,177,11058268,-795,0,1782503822,12753.370991609998,399.74410791000264,54179.12542488 2026-06-26,19:57:04.000,177,11058298,-795,0,1782503823,12753.438354709993,399.6383709599977,54179.18830896001 2026-06-26,19:57:05.000,177,11058262,-795,0,1782503824,12753.60676245999,399.56083053000475,54179.28612864001 2026-06-26,19:57:06.000,177,11058277,-795,0,1782503825,12753.620235079994,399.51148662000196,54179.362986960004 2026-06-26,19:57:07.000,177,11058275,-795,0,1782503826,12753.552871979999,399.4832901000045,54179.432858160006 2026-06-26,19:57:08.000,177,11058240,-795,0,1782503827,12753.546135669989,399.54673226999876,54179.383948320006 2026-06-26,19:57:09.000,177,11058244,-795,0,1782503828,12753.579817219994,399.53263401000004,54179.50272936001 2026-06-26,19:57:10.000,177,11058233,-795,0,1782503829,12753.620235079994,399.57492879000347,54179.49574224 2026-06-26,19:57:11.000,177,11058259,-795,0,1782503830,12753.66738924999,399.624272699999,54179.54465208001 2026-06-26,19:57:12.000,177,11058240,-795,0,1782503831,12753.640444009994,399.6383709599977,54179.50272936001 2026-06-26,19:57:13.000,177,11058231,-795,0,1782503832,12753.64718031999,399.6665674800024,54179.45381952001 2026-06-26,19:57:14.000,177,11058308,-795,0,1782503833,12753.82906068999,399.65951835000305,54179.7263172 2026-06-26,19:57:15.000,177,11058250,-795,0,1782503834,12753.85600593,399.6383709599977,54179.71234296001 2026-06-26,19:57:16.000,177,11058246,-795,0,1782503835,12753.93684165,399.6524692200037,54179.67740736 2026-06-26,19:57:17.000,177,11058226,-795,0,1782503836,12753.93010533999,399.6524692200037,54179.49574224 2026-06-26,19:57:18.000,177,11058249,-795,0,1782503837,12754.024413679996,399.65951835000305,54179.59356192001 2026-06-26,19:57:19.000,177,11058237,-635,0,1782503838,12754.091776779991,399.7018131299992,54179.74029144001 2026-06-26,19:57:20.000,177,11058236,-795,0,1782503839,12754.172612499991,399.7300096500039,54179.747278560004 2026-06-26,19:57:21.000,177,11058262,-795,0,1782503840,12754.253448219992,399.74410791000264,54179.698368720005 2026-06-26,19:57:22.000,177,11058208,-795,0,1782503841,12754.273657149992,399.82164834000287,54179.649458880005 2026-06-26,19:57:23.000,177,11058237,-795,0,1782503842,12754.428592279997,399.80755008000415,54179.768239920006 2026-06-26,19:57:24.000,177,11058219,-795,0,1782503843,12754.502691690002,399.87804137999774,54179.84509824 2026-06-26,19:57:25.000,177,11058265,-795,0,1782503844,12754.543109550003,399.92033616000117,54179.95689216001 2026-06-26,19:57:26.000,177,11058265,-795,0,1782503845,12754.543109550003,399.96968007000396,54179.935930800006 2026-06-26,19:57:27.000,177,11058247,-795,0,1782503846,12754.495955379993,400.0119748500001,54179.64247176001 2026-06-26,19:57:28.000,177,11058247,-795,0,1782503847,12754.617208959993,400.0401713700048,54179.9009952 2026-06-26,19:57:29.000,177,11058217,-795,0,1782503848,12754.724989919989,400.0331222399982,54180.02676336001 2026-06-26,19:57:30.000,177,11058276,-795,0,1782503849,12754.758671469994,400.05426963000355,54180.06169896 2026-06-26,19:57:31.000,177,11058220,-795,0,1782503850,12754.731726229998,400.1177117999978,54180.04772472001 2026-06-26,19:57:32.000,177,11058230,-795,0,1782503851,12754.698044679993,400.1741048399999,54179.831124 2026-06-26,19:57:33.000,177,11058148,-795,0,1782503852,12754.738462539994,400.21639962000336,54179.94990504 2026-06-26,19:57:34.000,177,11058210,-795,0,1782503853,12754.82603456999,400.25164527000015,54180.0407376 2026-06-26,19:57:35.000,177,11058252,-795,0,1782503854,12754.9136066,400.27279265999823,54180.12458304001 2026-06-26,19:57:36.000,177,11058270,-755,0,1782503855,12754.92707921999,400.3573822199978,54180.201441360005 2026-06-26,19:57:37.000,177,11058278,-795,0,1782503856,12754.960760769995,400.37852961000317,54180.14554440001 2026-06-26,19:57:38.000,177,11058212,-795,0,1782503857,12755.01465125,400.4067261300006,54180.152531520005 2026-06-26,19:57:39.000,177,11058285,-795,0,1782503858,12755.17632269,400.4067261300006,54180.39708072 2026-06-26,19:57:40.000,177,11058242,-795,0,1782503859,12755.142641139995,400.4913156900002,54180.39009360001 2026-06-26,19:57:41.000,177,11058205,-795,0,1782503860,12755.142641139995,400.48426656000083,54180.39009360001 2026-06-26,19:57:42.000,177,11058282,-795,0,1782503861,12755.122432209995,400.4701683000021,54180.21541560001 2026-06-26,19:57:43.000,177,11058179,-795,0,1782503862,12755.08875065999,400.540659600003,54180.250351200004 2026-06-26,19:57:44.000,177,11058268,-795,0,1782503863,12755.021387559995,400.5195122100049,54180.082660320004 2026-06-26,19:57:45.000,177,11058236,-795,0,1782503864,12755.203267929995,400.52656134000426,54180.37611936 2026-06-26,19:57:46.000,177,11058292,-795,0,1782503865,12755.21000423999,400.54770873000234,54180.40406784 2026-06-26,19:57:47.000,177,11058281,-795,0,1782503866,12755.33799413,400.51246307999827,54180.52983600001 2026-06-26,19:57:48.000,177,11058228,-795,0,1782503867,12755.3177852,400.5054139499989,54180.536823120005 2026-06-26,19:57:49.000,177,11058227,-795,0,1782503868,12755.29757627,400.4701683000021,54180.48092616001 2026-06-26,19:57:50.000,177,11058227,-795,0,1782503869,12755.27736734,400.4208243899993,54180.55079736001 2026-06-26,19:57:51.000,177,11058270,-795,0,1782503870,12755.23694948,400.39967700000125,54180.73246248 2026-06-26,19:57:53.000,177,11058232,-795,0,1782503872,12755.25042209999,400.36443135000445,54180.55079736001 2026-06-26,19:57:54.000,177,11058225,-795,0,1782503873,12755.331257819991,400.30098918000294,54180.71150112 2026-06-26,19:57:55.000,177,11058234,-755,0,1782503874,12755.371675679991,400.2234487500027,54180.72547536001 2026-06-26,19:57:56.000,177,11058269,-795,0,1782503875,12755.385148299996,400.21639962000336,54180.64162992 2026-06-26,19:57:57.000,177,11058212,-675,0,1782503876,12755.371675679991,400.10361353999906,54180.64162992 2026-06-26,19:57:58.000,177,11058271,-795,0,1782503877,12755.391884609991,400.0401713700048,54180.76041096 2026-06-26,19:57:59.000,177,11058295,-795,0,1782503878,12755.385148299996,399.9837783300027,54180.80233368 2026-06-26,19:58:00.000,177,11058238,-795,0,1782503879,12755.358203060001,399.9344344199999,54180.879192 2026-06-26,19:58:01.000,177,11058255,-795,0,1782503880,12755.27063102999,399.863943119999,54180.72547536001 2026-06-26,19:58:02.000,177,11058236,-795,0,1782503881,12755.27736734,399.7864026899988,54180.98399880001 2026-06-26,19:58:03.000,177,11058268,-795,0,1782503882,12755.162850069995,399.74410791000264,54180.72547536001 2026-06-26,19:58:04.000,177,11058238,-795,0,1782503883,12755.19653162,399.7159113899979,54180.942076080006 2026-06-26,19:58:05.000,177,11058247,-795,0,1782503884,12755.14937744999,399.65951835000305,54180.96303744001 2026-06-26,19:58:06.000,177,11058271,-795,0,1782503885,12755.10895958999,399.6383709599977,54181.0189344 2026-06-26,19:58:07.000,177,11058209,-795,0,1782503886,12754.98770600999,399.5537813999981,54180.88617912001 2026-06-26,19:58:08.000,177,11058244,-795,0,1782503887,12754.93381553,399.53263401000004,54180.90015336 2026-06-26,19:58:09.000,177,11058223,-795,0,1782503888,12754.920342909994,399.53263401000004,54180.86521776001 2026-06-26,19:58:10.000,177,11058226,-795,0,1782503889,12754.99444232,399.51148662000196,54181.05387000001 2026-06-26,19:58:11.000,177,11058250,-795,0,1782503890,12754.96749707999,399.53263401000004,54181.07483136 2026-06-26,19:58:12.000,177,11058248,-795,0,1782503891,12754.94728814999,399.4832901000045,54181.06784424 2026-06-26,19:58:13.000,177,11058251,-795,0,1782503892,12754.819298259994,399.43394619000173,54180.80233368 2026-06-26,19:58:14.000,177,11058193,-795,0,1782503893,12754.839507189994,399.3705040200002,54181.08181848001 2026-06-26,19:58:15.000,177,11058235,-795,0,1782503894,12754.751935159999,399.36345489000087,54181.06784424 2026-06-26,19:58:16.000,177,11058253,-795,0,1782503895,12754.718253609994,399.33525837000343,54181.08181848001 2026-06-26,19:58:17.000,177,11058268,-795,0,1782503896,12754.623945269988,399.32820924000407,54181.00496016 2026-06-26,19:58:18.000,177,11058265,-795,0,1782503897,12754.583527409988,399.34935663000215,54181.07483136 2026-06-26,19:58:19.000,177,11058247,-795,0,1782503898,12754.617208959993,399.39870053999766,54181.28444496 2026-06-26,19:58:20.000,177,11058233,-795,0,1782503899,12754.576791099993,399.3916514099983,54181.207586640005 2026-06-26,19:58:21.000,177,11058223,-795,0,1782503900,12754.536373239993,399.4268970600024,54181.14470256 2026-06-26,19:58:22.000,177,11058283,-795,0,1782503901,12754.381438110002,399.4550935799998,54181.03290864001 2026-06-26,19:58:23.000,177,11058269,-795,0,1782503902,12754.307338699997,399.4903392300039,54180.89316624001 2026-06-26,19:58:24.000,177,11058325,-795,0,1782503903,12754.300602390002,399.51148662000196,54181.02592152 2026-06-26,19:58:25.000,177,11058250,-795,0,1782503904,12754.280393460002,399.5537813999981,54181.17963816001 2026-06-26,19:58:26.000,177,11058257,-795,0,1782503905,12754.280393460002,399.54673226999876,54181.18662528 2026-06-26,19:58:27.000,177,11058254,-795,0,1782503906,12754.226502979996,399.5890270500022,54181.17963816001 2026-06-26,19:58:28.000,177,11058232,-795,0,1782503907,12754.192821429991,399.63132182999834,54181.09579272 2026-06-26,19:58:29.000,177,11058237,-795,0,1782503908,12754.192821429991,399.69476399999985,54181.17963816001 2026-06-26,19:58:30.000,177,11058266,-795,0,1782503909,12754.152403569991,399.7159113899979,54181.10277984001 2026-06-26,19:58:31.000,177,11058275,-795,0,1782503910,12754.09851309,399.74410791000264,54181.13072832001 2026-06-26,19:58:32.000,177,11058286,-795,0,1782503911,12753.99746844,399.7723044300001,54181.0189344 2026-06-26,19:58:33.000,177,11058280,-795,0,1782503912,12753.93684165,399.82164834000287,54181.04688288 2026-06-26,19:58:34.000,177,11058268,-795,0,1782503913,12753.99746844,399.82164834000287,54181.14470256 2026-06-26,19:58:35.000,177,11058246,-795,0,1782503914,12753.99746844,399.8709922499984,54181.27047072001 2026-06-26,19:58:36.000,177,11058224,-795,0,1782503915,12753.93684165,399.92033616000117,54181.22156088001 2026-06-26,19:58:37.000,177,11058284,-795,0,1782503916,12753.85600593,399.9485326799986,54181.20059952001 2026-06-26,19:58:38.000,177,11058251,-795,0,1782503917,12753.76843389999,399.9837783300027,54181.03290864001 2026-06-26,19:58:39.000,177,11058265,-795,0,1782503918,12753.741488659995,400.05426963000355,54181.07483136 2026-06-26,19:58:40.000,177,11058318,-795,0,1782503919,12753.71454342,400.0965644099997,54181.06085712001 2026-06-26,19:58:41.000,177,11058291,-795,0,1782503920,12753.802115449995,400.10361353999906,54181.27047072001 2026-06-26,19:58:42.000,177,11058249,-795,0,1782503921,12753.761697589995,400.06836789000226,54181.22854800001 2026-06-26,19:58:43.000,177,11058252,-795,0,1782503922,12753.600026149994,400.0613187600029,54180.88617912001 2026-06-26,19:58:44.000,177,11058248,-795,0,1782503923,12753.66738924999,400.082466150001,54181.1237412 2026-06-26,19:58:45.000,177,11058225,-795,0,1782503924,12753.620235079994,400.0119748500001,54181.24950936001 2026-06-26,19:58:46.000,177,11058254,-795,0,1782503925,12753.620235079994,399.9837783300027,54181.1936124 2026-06-26,19:58:47.000,177,11058238,-795,0,1782503926,12753.573080909999,399.94148354999925,54181.21457376 2026-06-26,19:58:48.000,177,11058242,-795,0,1782503927,12753.478772569993,399.863943119999,54180.96303744001 2026-06-26,19:58:49.000,177,11058241,-795,0,1782503928,12753.465299949989,399.84279573000094,54181.16566392 2026-06-26,19:58:50.000,177,11058262,-795,0,1782503929,12753.498981499994,399.751157040002,54181.28444496 2026-06-26,19:58:51.000,177,11058268,-795,0,1782503930,12753.451827329998,399.68066574000113,54181.29143208 2026-06-26,19:58:52.000,177,11058218,-795,0,1782503931,12753.478772569993,399.6031253100009,54181.29841920001 2026-06-26,19:58:54.000,177,11058240,-795,0,1782503933,12753.377727919993,399.4550935799998,54181.17265104 2026-06-26,19:58:55.000,177,11058295,-795,0,1782503934,12753.323837440003,399.4057496700043,54181.21457376 2026-06-26,19:58:56.000,177,11058270,-795,0,1782503935,12753.330573749998,399.3564057600015,54181.1237412 2026-06-26,19:58:57.000,177,11058250,-795,0,1782503936,12753.256474339993,399.3070618499987,54181.17265104 2026-06-26,19:58:58.000,177,11058286,-795,0,1782503937,12753.256474339993,399.2436196800045,54181.158676800005 2026-06-26,19:58:59.000,177,11058275,-715,0,1782503938,12753.249738029997,399.23657054999785,54181.13072832001 2026-06-26,19:59:00.000,177,11058281,-795,0,1782503939,12753.317101129993,399.22247228999913,54181.18662528 2026-06-26,19:59:01.000,177,11058276,-795,0,1782503940,12753.236265409992,399.1942757700017,54181.1936124 2026-06-26,19:59:02.000,177,11058302,-795,0,1782503941,12753.202583860002,399.16607925000426,54181.01194728001 2026-06-26,19:59:03.000,177,11058290,-795,0,1782503942,12753.115011829992,399.16607925000426,54180.921114720004 2026-06-26,19:59:04.000,177,11058234,-795,0,1782503943,12753.040912420001,399.15198098999826,54180.90714048 2026-06-26,19:59:05.000,177,11058244,-795,0,1782503944,12752.953340389991,399.15198098999826,54180.879192 2026-06-26,19:59:06.000,177,11058252,-795,0,1782503945,12752.83882312,399.13788272999955,54180.655604160005 2026-06-26,19:59:07.000,177,11058255,-795,0,1782503946,12752.865768359996,399.1731283800036,54180.93508896001 2026-06-26,19:59:08.000,177,11058274,-795,0,1782503947,12752.75125108999,399.1590301200049,54180.872204880005 2026-06-26,19:59:09.000,177,11058259,-795,0,1782503948,12752.67041536999,399.16607925000426,54180.823295040005 2026-06-26,19:59:10.000,177,11058253,-795,0,1782503949,12752.56937071999,399.1731283800036,54180.655604160005 2026-06-26,19:59:11.000,177,11058260,-795,0,1782503950,12752.46832606999,399.1590301200049,54180.5647716 2026-06-26,19:59:12.000,177,11058255,-795,0,1782503951,12752.44811713999,399.13788272999955,54180.606694320006 2026-06-26,19:59:13.000,177,11058275,-795,0,1782503952,12752.44811713999,399.18722664000234,54180.64861704001 2026-06-26,19:59:14.000,177,11058253,-795,0,1782503953,12752.44811713999,399.1942757700017,54180.62765568001 2026-06-26,19:59:15.000,177,11058254,-795,0,1782503954,12752.49527131,399.26476707000256,54180.69752688001 2026-06-26,19:59:16.000,177,11058230,-795,0,1782503955,12752.522216549994,399.29296359,54180.83028216 2026-06-26,19:59:17.000,177,11058228,-795,0,1782503956,12752.454853449999,399.30001271999936,54180.80233368 2026-06-26,19:59:18.000,177,11058266,-795,0,1782503957,12752.454853449999,399.32820924000407,54180.78137232 2026-06-26,19:59:19.000,177,11058294,-795,0,1782503958,12752.52895285999,399.3705040200002,54180.872204880005 2026-06-26,19:59:20.000,177,11058285,-795,0,1782503959,12752.50874392999,399.3564057600015,54180.78835944 2026-06-26,19:59:21.000,177,11058255,-795,0,1782503960,12752.542425479995,399.3564057600015,54180.86521776001 2026-06-26,19:59:22.000,177,11058298,-795,0,1782503961,12752.47506238,399.41279880000366,54180.76739808001 2026-06-26,19:59:23.000,177,11058297,-795,0,1782503962,12752.53568917,399.44804445000045,54180.9490632 2026-06-26,19:59:24.000,177,11058255,-795,0,1782503963,12752.400962969994,399.4268970600024,54180.72547536001 2026-06-26,19:59:25.000,177,11058248,-795,0,1782503964,12752.441380829994,399.4550935799998,54180.89316624001 2026-06-26,19:59:26.000,177,11058253,-795,0,1782503965,12752.481798689994,399.4832901000045,54180.89316624001 2026-06-26,19:59:27.000,177,11058284,-795,0,1782503966,12752.47506238,399.51148662000196,54180.99797304 2026-06-26,19:59:28.000,177,11058256,-795,0,1782503967,12752.52895285999,399.5396831399994,54180.96303744001 2026-06-26,19:59:29.000,177,11058267,-795,0,1782503968,12752.502007619994,399.5819779200028,54180.921114720004 2026-06-26,19:59:30.000,177,11058280,-795,0,1782503969,12752.502007619994,399.5890270500022,54180.85823064 2026-06-26,19:59:31.000,177,11058265,-795,0,1782503970,12752.603052269995,399.6172235699996,54180.97701168 2026-06-26,19:59:32.000,177,11058233,-795,0,1782503971,12752.60978857999,399.6736166100018,54181.039895760005 2026-06-26,19:59:33.000,177,11058278,-795,0,1782503972,12752.63673382,399.68066574000113,54181.03290864001 2026-06-26,19:59:34.000,177,11058230,-635,0,1782503973,12752.65694275,399.6665674800024,54180.83028216 2026-06-26,19:59:35.000,177,11058298,-795,0,1782503974,12752.683887989995,399.75820617000136,54181.00496016 2026-06-26,19:59:36.000,177,11058228,-795,0,1782503975,12752.643470129995,399.8145992100035,54180.80233368 2026-06-26,19:59:37.000,177,11058271,-795,0,1782503976,12752.7579874,399.8286974700022,54181.039895760005 2026-06-26,19:59:38.000,177,11058240,-795,0,1782503977,12752.81861419,399.80755008000415,54181.09579272 2026-06-26,19:59:39.000,177,11058222,-795,0,1782503978,12752.805141569996,399.82164834000287,54181.06784424 2026-06-26,19:59:40.000,177,11058269,-795,0,1782503979,12752.83208680999,399.85689398999966,54181.06085712001 2026-06-26,19:59:41.000,177,11058207,-795,0,1782503980,12752.852295739991,399.8286974700022,54181.16566392 2026-06-26,19:59:42.000,177,11058304,-795,0,1782503981,12752.912922529991,399.84279573000094,54181.17265104 2026-06-26,19:59:43.000,177,11058241,-795,0,1782503982,12752.87924098,399.8145992100035,54181.207586640005 2026-06-26,19:59:44.000,177,11058299,-795,0,1782503983,12752.784932639996,399.80755008000415,54181.1237412 2026-06-26,19:59:45.000,177,11058257,-795,0,1782503984,12752.73104215999,399.8145992100035,54181.03290864001 2026-06-26,19:59:46.000,177,11058307,-795,0,1782503985,12752.83208680999,399.7652553000007,54181.16566392 2026-06-26,19:59:47.000,177,11058271,-795,0,1782503986,12752.77819633,399.7370587800033,54181.256496480004 2026-06-26,19:59:48.000,177,11058281,-795,0,1782503987,12752.79840526,399.6383709599977,54181.21457376 2026-06-26,19:59:49.000,177,11058230,-795,0,1782503988,12752.73777847,399.624272699999,54181.07483136 2026-06-26,19:59:50.000,177,11058276,-795,0,1782503989,12752.79166894999,399.5396831399994,54181.06085712001 2026-06-26,19:59:51.000,177,11058271,-795,0,1782503990,12752.83208680999,399.5044374900026,54181.13771544 2026-06-26,19:59:52.000,177,11058277,-795,0,1782503991,12752.906186219996,399.46214270999917,54181.17265104 2026-06-26,19:59:53.000,177,11058313,-795,0,1782503992,12752.87924098,399.4057496700043,54181.06085712001 2026-06-26,19:59:55.000,177,11058243,-795,0,1782503994,12753.013967179992,399.25066881000384,54181.17265104 2026-06-26,19:59:56.000,177,11058189,-795,0,1782503995,12752.980285630001,399.2083740300004,54181.15168968001 2026-06-26,19:59:57.000,177,11058220,-795,0,1782503996,12752.960076700001,399.07444055999804,54181.1237412 2026-06-26,19:59:58.000,177,11058198,-795,0,1782503997,12752.885977289996,399.00394926000445,54181.08181848001 2026-06-26,19:59:59.000,177,11058265,-795,0,1782503998,12752.81861419,398.90526143999887,54181.10277984001 2026-06-26,20:00:00.000,177,11058277,-795,0,1782503999,12752.805141569996,398.74313144999905,54181.21457376 2026-06-26,20:00:01.000,177,11058281,-795,0,1782504000,12752.71756954,398.721984060001,54181.21457376 2026-06-26,20:00:02.000,177,11058277,-795,0,1782504001,12752.63673382,398.63034537000203,54181.17963816001 2026-06-26,20:00:03.000,177,11058258,-795,0,1782504002,12752.5558981,398.53165755000373,54181.158676800005 2026-06-26,20:00:04.000,177,11058291,-795,0,1782504003,12752.461589759994,398.4893627700003,54181.15168968001 2026-06-26,20:00:05.000,177,11058200,-795,0,1782504004,12752.272973079998,398.3765766900033,54180.942076080006 2026-06-26,20:00:06.000,177,11058218,-795,0,1782504005,12752.246027839989,398.3695275600039,54181.02592152 2026-06-26,20:00:07.000,177,11058266,-795,0,1782504006,12752.178664739993,398.3413310399992,54181.1237412 2026-06-26,20:00:08.000,177,11058345,-795,0,1782504007,12752.171928429998,398.3272327800005,54181.07483136 2026-06-26,20:00:09.000,177,11058241,-795,0,1782504008,12752.084356400002,398.33428190999985,54181.06085712001 2026-06-26,20:00:10.000,177,11058280,-795,0,1782504009,12752.077620089993,398.34838016999856,54181.06085712001 2026-06-26,20:00:11.000,177,11058268,-795,0,1782504010,12752.111301639998,398.3695275600039,54181.16566392 2026-06-26,20:00:12.000,177,11058246,-795,0,1782504011,12752.131510569998,398.41887146999943,54181.158676800005 2026-06-26,20:00:13.000,177,11058254,-795,0,1782504012,12752.091092709998,398.41887146999943,54181.08181848001 2026-06-26,20:00:14.000,177,11058256,-795,0,1782504013,12752.091092709998,398.4400188600048,54181.039895760005 2026-06-26,20:00:15.000,177,11058174,-795,0,1782504014,12751.990048059997,398.503461029999,54180.72547536001 2026-06-26,20:00:16.000,177,11058251,-795,0,1782504015,12752.104565330003,398.52460842000437,54181.10277984001 2026-06-26,20:00:17.000,177,11058219,-795,0,1782504016,12752.097829019993,398.52460842000437,54181.10277984001 2026-06-26,20:00:18.000,177,11058258,-795,0,1782504017,12752.131510569998,398.5739523299999,54181.06085712001 2026-06-26,20:00:19.000,177,11058221,-795,0,1782504018,12752.205609979988,398.55985407000117,54181.03290864001 2026-06-26,20:00:20.000,177,11058212,-795,0,1782504019,12752.293182009998,398.5669032000005,54181.17963816001 2026-06-26,20:00:21.000,177,11058180,-795,0,1782504020,12752.340336179994,398.54575581000245,54181.2634836 2026-06-26,20:00:22.000,177,11058263,-795,0,1782504021,12752.441380829994,398.52460842000437,54181.27047072001 2026-06-26,20:00:23.000,177,11058294,-795,0,1782504022,12752.47506238,398.5387066800031,54181.24950936001 2026-06-26,20:00:24.000,177,11058271,-795,0,1782504023,12752.562634409995,398.53165755000373,54181.158676800005 2026-06-26,20:00:25.000,177,11058267,-795,0,1782504024,12752.65694275,398.4541171200035,54181.088805600004 2026-06-26,20:00:26.000,177,11058263,-795,0,1782504025,12752.805141569996,398.4541171200035,54181.22854800001 2026-06-26,20:00:27.000,177,11058268,-795,0,1782504026,12752.946604079996,398.3554292999979,54181.29143208 2026-06-26,20:00:28.000,177,11058195,-795,0,1782504027,12753.081330280002,398.29903626000305,54181.24252224 2026-06-26,20:00:29.000,177,11058191,-795,0,1782504028,12753.182374930002,398.1792010499994,54181.06085712001 2026-06-26,20:00:30.000,177,11058217,-795,0,1782504029,12753.303628510002,398.05231671000365,54180.942076080006 2026-06-26,20:00:31.000,177,11058276,-795,0,1782504030,12753.60676245999,397.9747762800034,54180.90714048 2026-06-26,20:00:32.000,177,11058254,-795,0,1782504031,12753.93684165,398.02412018999894,54180.93508896001 2026-06-26,20:00:33.000,177,11058208,-795,0,1782504032,12754.085040469996,398.29903626000305,54180.90714048 2026-06-26,20:00:34.000,177,11058259,-795,0,1782504033,12753.93684165,398.46116625000286,54180.8093208 2026-06-26,20:00:35.000,177,11058233,-795,0,1782504034,12753.741488659995,398.4259205999988,54180.89316624001 2026-06-26,20:00:36.000,177,11058253,-795,0,1782504035,12753.80885175999,398.29903626000305,54181.00496016 2026-06-26,20:00:37.000,177,11058222,-795,0,1782504036,12753.882951169995,398.1792010499994,54181.13771544 2026-06-26,20:00:38.000,177,11058252,-795,0,1782504037,12753.95705058,398.0946114899998,54181.15168968001 2026-06-26,20:00:39.000,177,11058270,-795,0,1782504038,12754.07830416,398.05231671000365,54181.13771544 2026-06-26,20:00:40.000,177,11058302,-795,0,1782504039,12754.085040469996,398.02412018999894,54181.18662528 2026-06-26,20:00:41.000,177,11058294,-795,0,1782504040,12754.179348810001,398.0452675800043,54181.22156088001 2026-06-26,20:00:42.000,177,11058255,-795,0,1782504041,12754.253448219992,398.0100219300002,54181.28444496 2026-06-26,20:00:43.000,177,11058236,-795,0,1782504042,12754.314075009992,397.9747762800034,54181.256496480004 2026-06-26,20:00:44.000,177,11058219,-795,0,1782504043,12754.455537519993,397.9747762800034,54181.375277520005 2026-06-26,20:00:45.000,177,11058305,-795,0,1782504044,12754.381438110002,397.9536288899981,54181.158676800005 2026-06-26,20:00:46.000,177,11058233,-795,0,1782504045,12754.448801209997,397.9465797599987,54181.31938056001 2026-06-26,20:00:47.000,177,11058249,-795,0,1782504046,12754.475746449993,397.90428498000256,54181.36829040001 2026-06-26,20:00:48.000,177,11058255,-795,0,1782504047,12754.475746449993,397.8690393299985,54181.375277520005 2026-06-26,20:00:49.000,177,11058226,-795,0,1782504048,12754.462273830002,397.85494106999977,54181.27047072001 2026-06-26,20:00:50.000,177,11058223,-795,0,1782504049,12754.428592279997,397.819695420003,54181.30540632 2026-06-26,20:00:51.000,177,11058207,-795,0,1782504050,12754.516164309993,397.7985480300049,54181.31938056001 2026-06-26,20:00:52.000,177,11058209,-795,0,1782504051,12754.516164309993,397.77740063999954,54181.3333548 2026-06-26,20:00:53.000,177,11058165,-795,0,1782504052,12754.482482760002,397.71395846999803,54181.24252224 2026-06-26,20:00:54.000,177,11058279,-795,0,1782504053,12754.367965489997,397.6998602099993,54181.256496480004 2026-06-26,20:00:56.000,177,11058211,-795,0,1782504055,12754.253448219992,397.65756543000316,54181.23553512 2026-06-26,20:00:57.000,177,11058293,-795,0,1782504056,12754.253448219992,397.62936890999845,54181.34034192 2026-06-26,20:00:58.000,177,11058216,-795,0,1782504057,12754.219766670001,397.58002500000293,54181.36829040001 2026-06-26,20:00:59.000,177,11058241,-795,0,1782504058,12754.125458329996,397.5729758700036,54181.31239344 2026-06-26,20:01:00.000,177,11058231,-795,0,1782504059,12754.004204749996,397.58002500000293,54181.34034192 2026-06-26,20:01:01.000,177,11058235,-795,0,1782504060,12753.835797,397.58002500000293,54181.256496480004 2026-06-26,20:01:02.000,177,11058286,-795,0,1782504061,12753.75496128,397.5870741300023,54181.29143208 2026-06-26,20:01:03.000,177,11058208,-795,0,1782504062,12753.653916629999,397.6223197799991,54181.31239344 2026-06-26,20:01:04.000,177,11058287,-795,0,1782504063,12753.62697138999,397.5729758700036,54181.3333548 2026-06-26,20:01:05.000,177,11058269,-795,0,1782504064,12753.525926739989,397.59412326000165,54181.39623888001 2026-06-26,20:01:06.000,177,11058241,-795,0,1782504065,12753.384464229988,397.58002500000293,54181.34034192 2026-06-26,20:01:07.000,177,11058276,-795,0,1782504066,12753.344046370003,397.61527064999973,54181.445148720006 2026-06-26,20:01:08.000,177,11058264,-795,0,1782504067,12753.283419580002,397.59412326000165,54181.39623888001 2026-06-26,20:01:09.000,177,11058273,-795,0,1782504068,12753.115011829992,397.58002500000293,54181.38226464 2026-06-26,20:01:10.000,177,11058253,-795,0,1782504069,12753.061121350001,397.5377302199995,54181.28444496 2026-06-26,20:01:11.000,177,11058243,-795,0,1782504070,12752.885977289996,397.5165828300014,54181.256496480004 2026-06-26,20:01:12.000,177,11058252,-795,0,1782504071,12752.7579874,397.48133718000463,54181.15168968001 2026-06-26,20:01:13.000,177,11058304,-795,0,1782504072,12752.65694275,397.44609153000056,54181.16566392 2026-06-26,20:01:14.000,177,11058246,-795,0,1782504073,12752.62999750999,397.44609153000056,54181.23553512 2026-06-26,20:01:15.000,177,11058260,-795,0,1782504074,12752.67041536999,397.3756002299997,54181.30540632 2026-06-26,20:01:17.000,177,11058195,-795,0,1782504076,12752.59631596,397.3896984899984,54181.27047072001 2026-06-26,20:01:18.000,177,11058243,-795,0,1782504077,12752.48853499999,397.4178950100031,54181.11675408 2026-06-26,20:01:19.000,177,11058290,-795,0,1782504078,12752.421171899994,397.4390424000012,54181.13072832001 2026-06-26,20:01:20.000,177,11058220,-795,0,1782504079,12752.454853449999,397.44609153000056,54181.07483136 2026-06-26,20:01:21.000,177,11058242,-795,0,1782504080,12752.400962969994,397.4390424000012,54181.15168968001 2026-06-26,20:01:22.000,177,11058280,-795,0,1782504081,12752.286445699989,397.4601897899993,54181.088805600004 2026-06-26,20:01:23.000,177,11058235,-795,0,1782504082,12752.279709389994,397.488386310004,54181.0189344 2026-06-26,20:01:24.000,177,11058237,-795,0,1782504083,12752.266236769989,397.5165828300014,54181.11675408 2026-06-26,20:01:25.000,177,11058282,-795,0,1782504084,12752.205609979988,397.55887761000486,54181.039895760005 2026-06-26,20:01:26.000,177,11058245,-795,0,1782504085,12752.185401049988,397.601172390001,54180.990985920005 2026-06-26,20:01:27.000,177,11058247,-755,0,1782504086,12751.936157579992,397.61527064999973,54180.54381024 2026-06-26,20:01:28.000,177,11058258,-795,0,1782504087,12752.111301639998,397.5870741300023,54180.76739808001 2026-06-26,20:01:29.000,177,11058231,-795,0,1782504088,12752.144983189988,397.59412326000165,54180.95605032 2026-06-26,20:01:30.000,177,11058218,-795,0,1782504089,12752.178664739993,397.59412326000165,54180.921114720004 2026-06-26,20:01:31.000,177,11058223,-795,0,1782504090,12752.138246879993,397.59412326000165,54180.78835944 2026-06-26,20:01:32.000,177,11058222,-795,0,1782504091,12752.124774260003,397.5729758700036,54180.71848824001 2026-06-26,20:01:33.000,177,11058168,-795,0,1782504092,12752.178664739993,397.5729758700036,54180.69752688001 2026-06-26,20:01:34.000,177,11058264,-795,0,1782504093,12752.178664739993,397.5729758700036,54180.69752688001 2026-06-26,20:01:35.000,177,11058239,-795,0,1782504094,12752.185401049988,397.5236319600008,54180.64162992 2026-06-26,20:01:36.000,177,11058258,-795,0,1782504095,12752.219082599993,397.4601897899993,54180.69053976 2026-06-26,20:01:37.000,177,11058245,-795,0,1782504096,12752.225818909988,397.3896984899984,54180.57175872 2026-06-26,20:01:38.000,177,11058207,-795,0,1782504097,12752.293182009998,397.26281415000267,54180.704514000005 2026-06-26,20:01:39.000,177,11058238,-795,0,1782504098,12752.394226659999,397.1923228500018,54180.69053976 2026-06-26,20:01:40.000,177,11058240,-795,0,1782504099,12752.48853499999,397.0583893799994,54180.71848824001 2026-06-26,20:01:41.000,177,11058236,-795,0,1782504100,12752.481798689994,396.9244559100043,54180.61368144 2026-06-26,20:01:42.000,177,11058247,-795,0,1782504101,12752.46832606999,396.85396461000346,54180.439003440006 2026-06-26,20:01:43.000,177,11058231,-795,0,1782504102,12752.53568917,396.7693750500039,54180.47393904 2026-06-26,20:01:44.000,177,11058280,-795,0,1782504103,12752.65020643999,396.64249071000086,54180.61368144 2026-06-26,20:01:45.000,177,11058285,-795,0,1782504104,12752.69062429999,396.57904853999935,54180.704514000005 2026-06-26,20:01:46.000,177,11058239,-795,0,1782504105,12752.71756954,396.5226555000045,54180.59272008 2026-06-26,20:01:47.000,177,11058291,-795,0,1782504106,12752.77146001999,396.4098694200002,54180.4949004 2026-06-26,20:01:48.000,177,11058235,-715,0,1782504107,12752.845559429996,396.31823073000123,54180.59272008 2026-06-26,20:01:49.000,177,11058252,-795,0,1782504108,12752.966813009996,396.21954291000293,54180.61368144 2026-06-26,20:01:50.000,177,11058240,-795,0,1782504109,12753.013967179992,396.14905161000206,54180.55079736001 2026-06-26,20:01:51.000,177,11058284,-795,0,1782504110,12753.040912420001,396.03626552999776,54180.52284888 2026-06-26,20:01:52.000,177,11058245,-795,0,1782504111,12752.987021939996,395.9587251000048,54180.2852868 2026-06-26,20:01:53.000,177,11058204,-795,0,1782504112,12753.013967179992,395.87413553999795,54180.250351200004 2026-06-26,20:01:54.000,177,11058245,-795,0,1782504113,12752.953340389991,395.8811846700046,54180.13157016 2026-06-26,20:01:55.000,177,11058235,-795,0,1782504114,12753.121748140002,395.8318407600018,54180.487913280005 2026-06-26,20:01:56.000,177,11058196,-795,0,1782504115,12753.101539210002,395.7331529400035,54180.30624816 2026-06-26,20:01:58.000,177,11058252,-795,0,1782504117,12753.344046370003,395.5710229500037,54180.57874584001 2026-06-26,20:01:59.000,177,11058252,-795,0,1782504118,12753.445091019988,395.4582368699994,54180.585732960004 2026-06-26,20:02:00.000,177,11058277,-795,0,1782504119,12753.478772569993,395.3736473099998,54180.6346428 2026-06-26,20:02:01.000,177,11058245,-795,0,1782504120,12753.525926739989,395.2749594900015,54180.6346428 2026-06-26,20:02:02.000,177,11058236,-795,0,1782504121,12753.593289839999,395.19741906000127,54180.66259128 2026-06-26,20:02:03.000,177,11058276,-795,0,1782504122,12753.70780710999,395.19741906000127,54180.78835944 2026-06-26,20:02:04.000,177,11058272,-795,0,1782504123,12753.721279729994,395.2044681900006,54180.78835944 2026-06-26,20:02:05.000,177,11058233,-795,0,1782504124,12753.76843389999,395.15512427999784,54180.79534656001 2026-06-26,20:02:06.000,177,11058195,-795,0,1782504125,12753.73475235,395.2608612300028,54180.62066856 2026-06-26,20:02:07.000,177,11058243,-795,0,1782504126,12753.77517021,395.31725426999765,54180.59272008 2026-06-26,20:02:08.000,177,11058251,-795,0,1782504127,12753.835797,395.4018438300045,54180.585732960004 2026-06-26,20:02:09.000,177,11058256,-795,0,1782504128,12753.923369029995,395.49348252000345,54180.6346428 2026-06-26,20:02:10.000,177,11058237,-795,0,1782504129,12754.03114998999,395.6203668599992,54180.79534656001 2026-06-26,20:02:11.000,177,11058264,-795,0,1782504130,12754.09851309,395.71200554999814,54180.774385200006 2026-06-26,20:02:12.000,177,11058221,-795,0,1782504131,12754.09851309,395.8459390200005,54180.76739808001 2026-06-26,20:02:13.000,177,11058181,-795,0,1782504132,12754.01767737,395.9798724900029,54180.704514000005 2026-06-26,20:02:14.000,177,11058172,-795,0,1782504133,12753.963786889995,396.07151118000183,54180.74643672001 2026-06-26,20:02:15.000,177,11058226,-795,0,1782504134,12753.86947854999,396.18429725999886,54180.80233368 2026-06-26,20:02:16.000,177,11058229,-795,0,1782504135,12753.781906519995,396.2265920400023,54180.872204880005 2026-06-26,20:02:17.000,177,11058201,-795,0,1782504136,12753.62697138999,396.29708334000316,54180.76739808001 2026-06-26,20:02:18.000,177,11058223,-795,0,1782504137,12753.431618399998,396.29708334000316,54180.80233368 2026-06-26,20:02:19.000,177,11058211,-795,0,1782504138,12753.391200539998,396.3111816000019,54180.872204880005 2026-06-26,20:02:20.000,177,11058229,-795,0,1782504139,12753.310364819998,396.367574640004,54181.01194728001 2026-06-26,20:02:21.000,177,11058194,-795,0,1782504140,12753.189111239997,396.39577116000146,54180.98399880001 2026-06-26,20:02:22.000,177,11058248,-795,0,1782504141,12752.993758249992,396.4028202900008,54180.95605032 2026-06-26,20:02:23.000,177,11058273,-795,0,1782504142,12752.872504669991,396.4239676799989,54180.86521776001 2026-06-26,20:02:24.000,177,11058278,-795,0,1782504143,12752.77819633,396.3746237700034,54180.89316624001 2026-06-26,20:02:25.000,177,11058284,-795,0,1782504144,12752.805141569996,396.39577116000146,54181.02592152 2026-06-26,20:02:26.000,177,11058238,-755,0,1782504145,12752.784932639996,396.36052551000466,54181.22854800001 2026-06-26,20:02:27.000,177,11058221,-795,0,1782504146,12752.83208680999,396.353476379998,54181.29841920001 2026-06-26,20:02:28.000,177,11058231,-795,0,1782504147,12752.704096919995,396.367574640004,54181.04688288 2026-06-26,20:02:29.000,177,11058260,-795,0,1782504148,12752.73104215999,396.3887220300021,54181.08181848001 2026-06-26,20:02:30.000,177,11058205,-795,0,1782504149,12752.75125108999,396.39577116000146,54181.03290864001 2026-06-26,20:02:31.000,177,11058253,-795,0,1782504150,12752.845559429996,396.48036072000104,54181.109766960006 2026-06-26,20:02:32.000,177,11058292,-795,0,1782504151,12752.89944991,396.5367537600032,54181.13072832001 2026-06-26,20:02:33.000,177,11058246,-795,0,1782504152,12753.007230869996,396.6565889699996,54181.08181848001 2026-06-26,20:02:34.000,177,11058206,-795,0,1782504153,12753.061121350001,396.7200311400011,54181.08181848001 2026-06-26,20:02:35.000,177,11058231,-795,0,1782504154,12753.189111239997,396.7975715700013,54181.24950936001 2026-06-26,20:02:36.000,177,11058248,-795,0,1782504155,12753.216056479992,396.903308519999,54181.21457376 2026-06-26,20:02:37.000,177,11058205,-795,0,1782504156,12753.202583860002,396.9456033000024,54181.15168968001 2026-06-26,20:02:38.000,177,11058241,-795,0,1782504157,12753.034176109992,397.0583893799994,54180.90015336 2026-06-26,20:02:39.000,177,11058269,-795,0,1782504158,12753.013967179992,397.13592980999965,54181.109766960006 2026-06-26,20:02:40.000,177,11058225,-795,0,1782504159,12752.885977289996,397.142978939999,54181.158676800005 2026-06-26,20:02:41.000,177,11058269,-795,0,1782504160,12752.7579874,397.2064211100005,54181.158676800005 2026-06-26,20:02:42.000,177,11058246,-795,0,1782504161,12752.56937071999,397.2275684999986,54181.14470256 2026-06-26,20:02:43.000,177,11058271,-795,0,1782504162,12752.434644519999,397.2416667600046,54180.990985920005 2026-06-26,20:02:44.000,177,11058233,-795,0,1782504163,12752.320127249994,397.1782245900031,54181.00496016 2026-06-26,20:02:45.000,177,11058227,-795,0,1782504164,12752.279709389994,397.05134025000007,54181.039895760005 2026-06-26,20:02:46.000,177,11058304,-795,0,1782504165,12752.158455809993,396.95265243000176,54181.039895760005 2026-06-26,20:02:47.000,177,11058275,-795,0,1782504166,12752.084356400002,396.83986635000474,54180.95605032 2026-06-26,20:02:49.000,177,11058231,-795,0,1782504168,12751.882267100002,396.4521642000036,54180.81630792001 2026-06-26,20:02:50.000,177,11058281,-795,0,1782504169,12751.915948649992,396.21954291000293,54180.90015336 2026-06-26,20:02:51.000,177,11058226,-795,0,1782504170,12751.895739719992,395.9305285800001,54180.86521776001 2026-06-26,20:02:52.000,177,11058206,-795,0,1782504171,12751.841849240001,395.65561251000327,54180.85823064 2026-06-26,20:02:53.000,177,11058174,-795,0,1782504172,12751.814903999992,395.3595490500011,54180.72547536001 2026-06-26,20:02:54.000,177,11058252,-795,0,1782504173,12751.754277209991,394.992994289998,54180.71150112 2026-06-26,20:02:55.000,177,11058253,-795,0,1782504174,12751.801431380001,394.70397996000247,54180.655604160005 2026-06-26,20:02:56.000,177,11058189,-795,0,1782504175,12751.720595660001,394.37971998000285,54180.45996480001 2026-06-26,20:02:57.000,177,11058242,-795,0,1782504176,12751.734068279991,394.1400495600028,54180.71150112 2026-06-26,20:02:58.000,177,11058290,-795,0,1782504177,12751.841849240001,393.8792317500047,54180.62066856 2026-06-26,20:02:59.000,177,11058254,-795,0,1782504178,12751.835112929992,393.7030034999989,54180.44599056 2026-06-26,20:03:00.000,177,11058208,-795,0,1782504179,12751.956366509992,393.66070872000273,54180.55079736001 2026-06-26,20:03:01.000,177,11058173,-795,0,1782504180,12752.057411159993,393.61136480999994,54180.59272008 2026-06-26,20:03:02.000,177,11058254,-795,0,1782504181,12752.084356400002,393.7171017600049,54180.59970720001 2026-06-26,20:03:03.000,177,11058219,-795,0,1782504182,12752.178664739993,393.8933300100034,54180.52284888 2026-06-26,20:03:04.000,177,11058268,-795,0,1782504183,12752.239291529993,394.0413617400045,54180.48092616001 2026-06-26,20:03:05.000,177,11058247,-795,0,1782504184,12752.313390939998,394.4361130199977,54180.320222400005 2026-06-26,20:03:06.000,177,11058258,-795,0,1782504185,12752.51548024,394.767422130004,54180.50887464001 2026-06-26,20:03:07.000,177,11058272,-795,0,1782504186,12752.704096919995,395.13397688999976,54180.59970720001 2026-06-26,20:03:08.000,177,11058257,-795,0,1782504187,12752.704096919995,395.5075807800022,54180.69053976 2026-06-26,20:03:09.000,177,11058305,-795,0,1782504188,12752.58957964999,395.909381190002,54180.64162992 2026-06-26,20:03:10.000,177,11058215,-795,0,1782504189,12752.603052269995,396.127904220004,54180.62765568001 2026-06-26,20:03:11.000,177,11058234,-795,0,1782504190,12752.52895285999,396.367574640004,54180.71150112 2026-06-26,20:03:12.000,177,11058238,-795,0,1782504191,12752.347072489989,396.4874098500004,54180.6346428 2026-06-26,20:03:13.000,177,11058229,-795,0,1782504192,12752.232555219998,396.5860976699987,54180.823295040005 2026-06-26,20:03:14.000,177,11058282,-795,0,1782504193,12752.037202229993,396.5508520200019,54180.89316624001 2026-06-26,20:03:15.000,177,11058251,-675,0,1782504194,12751.727331969996,396.5367537600032,54180.85124352 2026-06-26,20:03:16.000,177,11058222,-795,0,1782504195,12751.383780159995,396.41691854999954,54180.72547536001 2026-06-26,20:03:17.000,177,11058197,-795,0,1782504196,12751.121064069994,396.3111816000019,54180.8093208 2026-06-26,20:03:18.000,177,11058228,-795,0,1782504197,12750.838139049993,396.24773943000037,54180.7394496 2026-06-26,20:03:19.000,177,11058265,-795,0,1782504198,12750.541741410001,396.19839552000485,54180.606694320006 2026-06-26,20:03:20.000,177,11058230,-795,0,1782504199,12750.602368200001,396.1631498700008,54180.67656552001 2026-06-26,20:03:21.000,177,11058249,-795,0,1782504200,12750.784248570002,396.0785603100012,54180.78137232 2026-06-26,20:03:22.000,177,11058303,-795,0,1782504201,12750.986337869988,395.9446268399988,54180.79534656001 2026-06-26,20:03:23.000,177,11058243,-795,0,1782504202,12751.168218239989,395.80364424000436,54180.66259128 2026-06-26,20:03:24.000,177,11058170,-795,0,1782504203,12751.403989089995,395.69085816000006,54180.62066856 2026-06-26,20:03:25.000,177,11058186,-795,0,1782504204,12751.693650419991,395.6203668599992,54180.62066856 2026-06-26,20:03:26.000,177,11058267,-795,0,1782504205,12751.929421269997,395.5075807800022,54180.69053976 2026-06-26,20:03:27.000,177,11058253,-795,0,1782504206,12751.976575439992,395.4018438300045,54180.26432544001 2026-06-26,20:03:28.000,177,11058239,-795,0,1782504207,12752.313390939998,395.3595490500011,54180.6695784 2026-06-26,20:03:29.000,177,11058227,-795,0,1782504208,12752.421171899994,395.3102051399983,54180.50188752 2026-06-26,20:03:30.000,177,11058265,-795,0,1782504209,12752.53568917,395.2749594900015,54180.59272008 2026-06-26,20:03:31.000,177,11058235,-795,0,1782504210,12752.67715168,395.29610687999957,54180.67656552001 2026-06-26,20:03:32.000,177,11058263,-795,0,1782504211,12752.764723709995,395.26791036000213,54180.71848824001 2026-06-26,20:03:33.000,177,11058152,-795,0,1782504212,12752.81187787999,395.2749594900015,54180.76041096 2026-06-26,20:03:34.000,177,11058267,-795,0,1782504213,12752.805141569996,395.23266470999806,54180.704514000005 2026-06-26,20:03:35.000,177,11058275,-795,0,1782504214,12752.784932639996,395.16922254000383,54180.71150112 2026-06-26,20:03:36.000,177,11058247,-795,0,1782504215,12752.67715168,395.0916821100036,54180.71848824001 2026-06-26,20:03:37.000,177,11058243,-795,0,1782504216,12752.56937071999,395.0493873300002,54180.74643672001 2026-06-26,20:03:38.000,177,11058245,-795,0,1782504217,12752.441380829994,394.9647977700006,54180.76739808001 2026-06-26,20:03:39.000,177,11058257,-715,0,1782504218,12752.272973079998,394.87315908000164,54180.59272008 2026-06-26,20:03:40.000,177,11058227,-795,0,1782504219,12752.353808799999,394.767422130004,54180.69053976 2026-06-26,20:03:41.000,177,11058186,-795,0,1782504220,12752.306654629989,394.68988170000375,54180.76041096 2026-06-26,20:03:42.000,177,11058213,-795,0,1782504221,12752.144983189988,394.46430954000243,54180.62765568001 2026-06-26,20:03:43.000,177,11058246,-795,0,1782504222,12752.043938540002,394.25283563999983,54180.69752688001 2026-06-26,20:03:44.000,177,11058242,-795,0,1782504223,12751.882267100002,393.9426739199989,54180.704514000005 2026-06-26,20:03:45.000,177,11058213,-795,0,1782504224,12751.666705179996,393.68890524000017,54180.59272008 2026-06-26,20:03:46.000,177,11058296,-795,0,1782504225,12751.484824809995,393.406940040004,54180.536823120005 2026-06-26,20:03:47.000,177,11058247,-795,0,1782504226,12751.383780159995,393.2236626599988,54180.64861704001 2026-06-26,20:03:48.000,177,11058266,-795,0,1782504227,12751.28947181999,393.0262870200022,54180.69752688001 2026-06-26,20:03:49.000,177,11058249,-795,0,1782504228,12751.013283109998,392.8641570300024,54180.20842848 2026-06-26,20:03:50.000,177,11058229,-795,0,1782504229,12751.195163479999,392.7513709499981,54180.46695192 2026-06-26,20:03:51.000,177,11058230,-795,0,1782504230,12751.154745619999,392.6526831299998,54180.418042080004 2026-06-26,20:03:52.000,177,11058271,-795,0,1782504231,12751.127800379989,392.57514269999956,54180.33419664 2026-06-26,20:03:53.000,177,11058252,-795,0,1782504232,12751.100855139994,392.6033392200043,54180.27829968 2026-06-26,20:03:54.000,177,11058283,-795,0,1782504233,12751.154745619999,392.62448661000235,54180.27829968 2026-06-26,20:03:55.000,177,11058261,-795,0,1782504234,12751.174954549999,392.6667813899985,54180.26432544001 2026-06-26,20:03:56.000,177,11058235,-795,0,1782504235,12751.195163479999,392.73022356,54180.23637696 2026-06-26,20:03:57.000,177,11058235,-795,0,1782504236,12751.215372409999,392.88530442000047,54180.16650576 2026-06-26,20:03:58.000,177,11058230,-795,0,1782504237,12751.121064069994,393.0474344100003,54180.11759592 2026-06-26,20:04:00.000,177,11058278,-795,0,1782504239,12751.215372409999,393.1390730999992,54180.01977624 2026-06-26,20:04:01.000,177,11058260,-795,0,1782504240,12751.181690859994,393.2871048300003,54180.13157016 2026-06-26,20:04:02.000,177,11058232,-795,0,1782504241,12751.154745619999,393.3998909100046,54180.1106088 2026-06-26,20:04:03.000,177,11058268,-795,0,1782504242,12751.100855139994,393.4985787300029,54180.19445424001 2026-06-26,20:04:04.000,177,11058209,-795,0,1782504243,12750.993074179998,393.6043156800006,54180.22938984 2026-06-26,20:04:05.000,177,11058202,-795,0,1782504244,12750.811193809997,393.7523474100017,54179.94990504 2026-06-26,20:04:06.000,177,11058221,-795,0,1782504245,12750.797721189992,393.79464218999783,54179.99881488 2026-06-26,20:04:07.000,177,11058203,-795,0,1782504246,12750.737094399992,393.90742827000213,54180.06868608 2026-06-26,20:04:08.000,177,11058258,-795,0,1782504247,12750.602368200001,393.97087044000364,54180.033750480005 2026-06-26,20:04:09.000,177,11058259,-795,0,1782504248,12750.413751519991,394.06955826000194,54179.935930800006 2026-06-26,20:04:10.000,177,11058234,-795,0,1782504249,12750.17798067,394.03431260999787,54179.68439448 2026-06-26,20:04:11.000,177,11058246,-795,0,1782504250,12750.00957291999,394.10480390999874,54179.9009952 2026-06-26,20:04:12.000,177,11058233,-795,0,1782504251,12749.854637789998,394.1400495600028,54179.92195656 2026-06-26,20:04:13.000,177,11058242,-795,0,1782504252,12749.632339559997,394.24578651000047,54179.83811112001 2026-06-26,20:04:14.000,177,11058263,-795,0,1782504253,12749.538031219992,394.31627781000134,54179.76125280001 2026-06-26,20:04:15.000,177,11058248,-795,0,1782504254,12749.423513950002,394.422014759999,54179.63548464 2026-06-26,20:04:16.000,177,11058254,-795,0,1782504255,12749.410041329997,394.4854569300005,54179.62151040001 2026-06-26,20:04:17.000,177,11058243,-795,0,1782504256,12749.551503839997,394.5841447499988,54179.70535584 2026-06-26,20:04:18.000,177,11058234,-795,0,1782504257,12749.746856829988,394.6334886600016,54179.76125280001 2026-06-26,20:04:19.000,177,11058246,-795,0,1782504258,12749.868110409989,394.6828325700044,54179.68439448 2026-06-26,20:04:20.000,177,11058237,-795,0,1782504259,12750.00957291999,394.7180782200012,54179.5167036 2026-06-26,20:04:21.000,177,11058231,-795,0,1782504260,12750.15103542999,394.7321764799999,54179.49574224 2026-06-26,20:04:22.000,177,11058204,-795,0,1782504261,12750.37333365999,394.68988170000375,54179.62849752 2026-06-26,20:04:23.000,177,11058258,-755,0,1782504262,12750.548477719996,394.68988170000375,54179.67042024001 2026-06-26,20:04:24.000,177,11058230,-795,0,1782504263,12750.770775949997,394.5559482300014,54179.68439448 2026-06-26,20:04:25.000,177,11058277,-795,0,1782504264,12750.885293220002,394.5207025800046,54179.55862632 2026-06-26,20:04:26.000,177,11058237,-795,0,1782504265,12751.121064069994,394.35152345999813,54179.55862632 2026-06-26,20:04:27.000,177,11058255,-795,0,1782504266,12751.32988967999,394.1893934699983,54179.698368720005 2026-06-26,20:04:28.000,177,11058237,-795,0,1782504267,12751.4780885,393.9426739199989,54179.747278560004 2026-06-26,20:04:29.000,177,11058261,-795,0,1782504268,12751.626287319996,393.6818561100008,54179.76125280001 2026-06-26,20:04:30.000,177,11058283,-795,0,1782504269,12751.57913315,393.46333307999885,54179.62151040001 2026-06-26,20:04:31.000,177,11058307,-795,0,1782504270,12751.59934208,393.2236626599988,54179.5865748 2026-06-26,20:04:32.000,177,11058254,-795,0,1782504271,12751.65996887,393.0051396300041,54179.69138160001 2026-06-26,20:04:33.000,177,11058240,-795,0,1782504272,12751.653232559991,392.82186224999896,54179.68439448 2026-06-26,20:04:34.000,177,11058292,-795,0,1782504273,12751.646496249996,392.62448661000235,54179.56561344 2026-06-26,20:04:35.000,177,11058242,-795,0,1782504274,12751.673441489991,392.4553074900032,54179.52369072001 2026-06-26,20:04:36.000,177,11058298,-795,0,1782504275,12751.781222450001,392.272030109998,54179.61452328 2026-06-26,20:04:37.000,177,11058289,-795,0,1782504276,12751.801431380001,392.10285098999884,54179.56561344 2026-06-26,20:04:38.000,177,11058276,-795,0,1782504277,12751.868794479997,391.93367186999967,54179.49574224 2026-06-26,20:04:39.000,177,11058270,-795,0,1782504278,12751.942893890002,391.80678753000393,54179.4468324 2026-06-26,20:04:40.000,177,11058227,-795,0,1782504279,12751.969839129997,391.7503944900018,54179.34901272 2026-06-26,20:04:41.000,177,11058290,-795,0,1782504280,12752.104565330003,391.6869523200003,54179.25119304 2026-06-26,20:04:42.000,177,11058265,-795,0,1782504281,12752.246027839989,391.6799031900009,54179.33503848001 2026-06-26,20:04:43.000,177,11058244,-795,0,1782504282,12752.320127249994,391.6869523200003,54179.411896800004 2026-06-26,20:04:44.000,177,11058245,-795,0,1782504283,12752.421171899994,391.70809970999835,54179.32805136 2026-06-26,20:04:45.000,177,11058288,-795,0,1782504284,12752.374017729999,391.83498405000137,54179.23721880001 2026-06-26,20:04:46.000,177,11058250,-795,0,1782504285,12752.481798689994,391.95481925999775,54179.28612864001 2026-06-26,20:04:47.000,177,11058270,-795,0,1782504286,12752.53568917,392.13104751000355,54179.22324456 2026-06-26,20:04:48.000,177,11058236,-795,0,1782504287,12752.71756954,392.3425214099989,54179.314077120005 2026-06-26,20:04:49.000,177,11058261,-795,0,1782504288,12752.83882312,392.617437480003,54179.411896800004 2026-06-26,20:04:50.000,177,11058239,-795,0,1782504289,12753.054385039992,392.85005877000367,54179.15337336 2026-06-26,20:04:51.000,177,11058255,-795,0,1782504290,12753.195847549992,393.06858179999836,54179.25119304 2026-06-26,20:04:52.000,177,11058218,-795,0,1782504291,12753.350782679998,393.3082522199984,54179.411896800004 2026-06-26,20:04:53.000,177,11058228,-795,0,1782504292,12753.458563639993,393.54792263999843,54179.40490968001 2026-06-26,20:04:54.000,177,11058237,-795,0,1782504293,12753.566344599989,393.7312000200036,54179.481768000005 2026-06-26,20:04:55.000,177,11058227,-795,0,1782504294,12753.60676245999,393.93562478999957,54179.4468324 2026-06-26,20:04:56.000,177,11058260,-795,0,1782504295,12753.633707699999,394.11890217000473,54179.41888392 2026-06-26,20:04:57.000,177,11058254,-795,0,1782504296,12753.781906519995,394.35857259000477,54179.600549040006 2026-06-26,20:04:58.000,177,11058241,-795,0,1782504297,12753.88968747999,394.52775171000394,54179.67042024001 2026-06-26,20:04:59.000,177,11058237,-795,0,1782504298,12753.84926961999,394.7180782200012,54179.67042024001 2026-06-26,20:05:01.000,177,11058201,-795,0,1782504300,12754.064831539996,395.07053471999825,54179.747278560004 2026-06-26,20:05:02.000,177,11058251,-795,0,1782504301,12754.044622609996,395.1903699300019,54179.62151040001 2026-06-26,20:05:03.000,177,11058243,-795,0,1782504302,12754.111985709991,395.3243034000043,54179.83811112001 2026-06-26,20:05:04.000,177,11058254,-795,0,1782504303,12754.132194639991,395.44413861000066,54179.89400808 2026-06-26,20:05:05.000,177,11058252,-795,0,1782504304,12754.071567849991,395.59217034000176,54179.92195656 2026-06-26,20:05:06.000,177,11058260,-795,0,1782504305,12754.0378863,395.6626616400026,54179.887020960006 2026-06-26,20:05:07.000,177,11058193,-795,0,1782504306,12754.0378863,395.67675990000134,54179.9009952 2026-06-26,20:05:08.000,177,11058215,-795,0,1782504307,12754.199557740001,395.6062686000005,54180.07567320001 2026-06-26,20:05:09.000,177,11058301,-795,0,1782504308,12754.287129769997,395.5851212100024,54180.19445424001 2026-06-26,20:05:10.000,177,11058220,-795,0,1782504309,12754.489219069997,395.5851212100024,54180.2852868 2026-06-26,20:05:11.000,177,11058250,-795,0,1782504310,12754.489219069997,395.62741598999855,54179.95689216001 2026-06-26,20:05:12.000,177,11058241,-795,0,1782504311,12754.590263719998,395.6838090300007,54180.16650576 2026-06-26,20:05:13.000,177,11058287,-795,0,1782504312,12754.704780989989,395.72610381000413,54180.439003440006 2026-06-26,20:05:14.000,177,11058243,-795,0,1782504313,12754.745198849989,395.6979072899994,54180.45996480001 2026-06-26,20:05:15.000,177,11058247,-795,0,1782504314,12754.778880399994,395.69085816000006,54180.50887464001 2026-06-26,20:05:16.000,177,11058208,-795,0,1782504315,12754.745198849989,395.67675990000134,54180.47393904 2026-06-26,20:05:17.000,177,11058238,-795,0,1782504316,12754.671099439998,395.6838090300007,54180.43201632001 2026-06-26,20:05:18.000,177,11058236,-795,0,1782504317,12754.698044679993,395.57807208000304,54180.585732960004 2026-06-26,20:05:19.000,177,11058263,-795,0,1782504318,12754.644154199988,395.51462991000153,54180.66259128 2026-06-26,20:05:20.000,177,11058282,-795,0,1782504319,12754.590263719998,395.4018438300045,54180.606694320006 2026-06-26,20:05:21.000,177,11058231,-795,0,1782504320,12754.462273830002,395.29610687999957,54180.606694320006 2026-06-26,20:05:22.000,177,11058256,-795,0,1782504321,12754.482482760002,395.1903699300019,54180.6346428 2026-06-26,20:05:23.000,177,11058249,-795,0,1782504322,12754.361229180002,395.1410260199991,54180.61368144 2026-06-26,20:05:24.000,177,11058256,-795,0,1782504323,12754.341020250002,395.0282399400021,54180.79534656001 2026-06-26,20:05:25.000,177,11058165,-795,0,1782504324,12754.219766670001,394.9647977700006,54180.74643672001 2026-06-26,20:05:26.000,177,11058227,-795,0,1782504325,12754.138930950001,394.8308642999982,54180.704514000005 2026-06-26,20:05:27.000,177,11058235,-795,0,1782504326,12753.99746844,394.7603730000046,54180.57874584001 2026-06-26,20:05:28.000,177,11058252,-795,0,1782504327,12753.95705058,394.6546360499997,54180.66259128 2026-06-26,20:05:29.000,177,11058262,-795,0,1782504328,12753.95031426999,394.5700464900001,54180.78835944 2026-06-26,20:05:30.000,177,11058279,-795,0,1782504329,12753.87621486,394.4572604100031,54180.823295040005 2026-06-26,20:05:31.000,177,11058245,-795,0,1782504330,12753.68759817999,394.3444743299988,54180.69053976 2026-06-26,20:05:32.000,177,11058252,-795,0,1782504331,12753.64718031999,394.23168825000175,54180.655604160005 2026-06-26,20:05:33.000,177,11058182,-795,0,1782504332,12753.620235079994,394.14709869000217,54180.6695784 2026-06-26,20:05:34.000,177,11058224,-795,0,1782504333,12753.539399359994,394.0272634799985,54180.6695784 2026-06-26,20:05:35.000,177,11058224,-795,0,1782504334,12753.424882089988,393.93562478999957,54180.62066856 2026-06-26,20:05:36.000,177,11058246,-795,0,1782504335,12753.364255299988,393.8298878400019,54180.45297768 2026-06-26,20:05:37.000,177,11058257,-795,0,1782504336,12753.296892199993,393.73824915000296,54180.487913280005 2026-06-26,20:05:38.000,177,11058260,-795,0,1782504337,12753.276683269993,393.68890524000017,54180.62765568001 2026-06-26,20:05:39.000,177,11058213,-795,0,1782504338,12753.182374930002,393.5690700300038,54180.64861704001 2026-06-26,20:05:40.000,177,11058226,-795,0,1782504339,12753.121748140002,393.47743134000484,54180.62765568001 2026-06-26,20:05:41.000,177,11058263,-795,0,1782504340,12752.906186219996,393.2941539599997,54180.44599056 2026-06-26,20:05:42.000,177,11058244,-795,0,1782504341,12752.926395149996,393.188417010002,54180.5647716 2026-06-26,20:05:43.000,177,11058259,-795,0,1782504342,12752.81187787999,393.0262870200022,54180.6346428 2026-06-26,20:05:44.000,177,11058221,-795,0,1782504343,12752.764723709995,392.8782552900011,54180.66259128 2026-06-26,20:05:45.000,177,11058221,-795,0,1782504344,12752.65020643999,392.78661660000216,54180.585732960004 2026-06-26,20:05:46.000,177,11058244,-795,0,1782504345,12752.603052269995,392.68792878000386,54180.71150112 2026-06-26,20:05:47.000,177,11058230,-795,0,1782504346,12752.542425479995,392.61038835000363,54180.76041096 2026-06-26,20:05:48.000,177,11058237,-795,0,1782504347,12752.50874392999,392.56104444000084,54180.68355264 2026-06-26,20:05:49.000,177,11058256,-795,0,1782504348,12752.414435589999,392.47645488000126,54180.71150112 2026-06-26,20:05:50.000,177,11058265,-795,0,1782504349,12752.421171899994,392.4835040100006,54180.69053976 2026-06-26,20:05:51.000,177,11058230,-795,0,1782504350,12752.394226659999,392.4694057500019,54180.72547536001 2026-06-26,20:05:52.000,177,11058249,-795,0,1782504351,12752.380754039994,392.4200618399991,54180.536823120005 2026-06-26,20:05:53.000,177,11058274,-795,0,1782504352,12752.400962969994,392.41301270999975,54180.606694320006 2026-06-26,20:05:54.000,177,11058259,-795,0,1782504353,12752.441380829994,392.41301270999975,54180.7394496 2026-06-26,20:05:55.000,177,11058262,-795,0,1782504354,12752.44811713999,392.4553074900032,54180.753423840004 2026-06-26,20:05:56.000,177,11058230,-795,0,1782504355,12752.42790820999,392.4200618399991,54180.6695784 2026-06-26,20:05:57.000,177,11058214,-795,0,1782504356,12752.394226659999,392.44120923000446,54180.66259128 2026-06-26,20:05:58.000,177,11058250,-795,0,1782504357,12752.360545109994,392.46235662000254,54180.66259128 2026-06-26,20:05:59.000,177,11058235,-795,0,1782504358,12752.374017729999,392.4694057500019,54180.76041096 2026-06-26,20:06:00.000,177,11058219,-795,0,1782504359,12752.219082599993,392.46235662000254,54180.606694320006 2026-06-26,20:06:02.000,177,11058255,-795,0,1782504361,12752.313390939998,392.46235662000254,54180.774385200006 2026-06-26,20:06:03.000,177,11058286,-755,0,1782504362,12752.293182009998,392.5046513999987,54180.86521776001 2026-06-26,20:06:04.000,177,11058261,-795,0,1782504363,12752.38749034999,392.5046513999987,54180.90714048 2026-06-26,20:06:05.000,177,11058238,-795,0,1782504364,12752.374017729999,392.5892409599983,54180.879192 2026-06-26,20:06:06.000,177,11058264,-795,0,1782504365,12752.421171899994,392.617437480003,54180.7394496 2026-06-26,20:06:07.000,177,11058231,-795,0,1782504366,12752.47506238,392.67383051999786,54180.7394496 2026-06-26,20:06:08.000,177,11058285,-795,0,1782504367,12752.59631596,392.6808796500045,54180.8093208 2026-06-26,20:06:09.000,177,11058276,-795,0,1782504368,12752.63673382,392.7654692100041,54180.83028216 2026-06-26,20:06:10.000,177,11058231,-795,0,1782504369,12752.704096919995,392.80776399000024,54180.8093208 2026-06-26,20:06:11.000,177,11058251,-795,0,1782504370,12752.744514779995,392.8641570300024,54180.79534656001 2026-06-26,20:06:12.000,177,11058272,-795,0,1782504371,12752.744514779995,392.85710790000303,54180.64162992 2026-06-26,20:06:13.000,177,11058233,-795,0,1782504372,12752.784932639996,392.88530442000047,54180.78835944 2026-06-26,20:06:14.000,177,11058260,-795,0,1782504373,12752.825350499996,392.88530442000047,54180.83028216 2026-06-26,20:06:15.000,177,11058264,-795,0,1782504374,12752.892713599991,392.93464833000326,54180.84425640001 2026-06-26,20:06:16.000,177,11058219,-795,0,1782504375,12752.953340389991,392.8923535499998,54180.879192 2026-06-26,20:06:17.000,177,11058239,-795,0,1782504376,12752.946604079996,392.9135009399979,54180.8093208 2026-06-26,20:06:18.000,177,11058242,-795,0,1782504377,12753.061121350001,392.8782552900011,54180.774385200006 2026-06-26,20:06:19.000,177,11058230,-795,0,1782504378,12753.168902309997,392.8289113799983,54180.879192 2026-06-26,20:06:20.000,177,11058263,-795,0,1782504379,12753.323837440003,392.82186224999896,54180.85823064 2026-06-26,20:06:21.000,177,11058241,-795,0,1782504380,12753.397936849993,392.78661660000216,54180.90714048 2026-06-26,20:06:22.000,177,11058243,-795,0,1782504381,12753.364255299988,392.6808796500045,54180.59272008 2026-06-26,20:06:23.000,177,11058225,-795,0,1782504382,12753.559608289994,392.62448661000235,54180.823295040005 2026-06-26,20:06:24.000,177,11058240,-795,0,1782504383,12753.674125559999,392.5539953100015,54180.79534656001 2026-06-26,20:06:25.000,177,11058269,-795,0,1782504384,12753.75496128,392.5046513999987,54181.0189344 2026-06-26,20:06:26.000,177,11058262,-795,0,1782504385,12753.903160099995,392.4059635800004,54181.17963816001 2026-06-26,20:06:27.000,177,11058255,-795,0,1782504386,12753.91663272,392.3354722799995,54181.17963816001 2026-06-26,20:06:28.000,177,11058260,-795,0,1782504387,12753.95031426999,392.272030109998,54181.07483136 2026-06-26,20:06:29.000,177,11058290,-795,0,1782504388,12753.93684165,392.2015388100044,54181.22854800001 2026-06-26,20:06:30.000,177,11058255,-795,0,1782504389,12753.983995819995,392.15219490000163,54181.16566392 2026-06-26,20:06:31.000,177,11058261,-795,0,1782504390,12754.03114998999,392.11694925000484,54181.18662528 2026-06-26,20:06:32.000,177,11058274,-795,0,1782504391,12753.963786889995,392.1099001199982,54181.22156088001 2026-06-26,20:06:33.000,177,11058265,-795,0,1782504392,12754.03114998999,392.0958018599995,54181.24252224 2026-06-26,20:06:34.000,177,11058247,-795,0,1782504393,12754.179348810001,392.06760534000205,54181.36130328 2026-06-26,20:06:35.000,177,11058270,-795,0,1782504394,12754.206294049996,392.0605562100027,54181.375277520005 2026-06-26,20:06:36.000,177,11058238,-795,0,1782504395,12754.246711909997,392.0394088200046,54181.38226464 2026-06-26,20:06:37.000,177,11058276,-795,0,1782504396,12754.213030359992,392.032359689998,54181.28444496 2026-06-26,20:06:38.000,177,11058267,-795,0,1782504397,12754.287129769997,391.9759666500031,54181.403226 2026-06-26,20:06:39.000,177,11058251,-795,0,1782504398,12754.246711909997,391.9618683900044,54181.41021312 2026-06-26,20:06:40.000,177,11058226,-795,0,1782504399,12754.293866079992,391.9618683900044,54181.52200704 2026-06-26,20:06:41.000,177,11058268,-795,0,1782504400,12754.266920839997,391.93367186999967,54181.52899416 2026-06-26,20:06:42.000,177,11058200,-795,0,1782504401,12754.226502979996,391.90547535000223,54181.494058560005 2026-06-26,20:06:43.000,177,11058221,-795,0,1782504402,12754.266920839997,391.82088579000265,54181.591878240004 2026-06-26,20:06:44.000,177,11058250,-795,0,1782504403,12754.347756559997,391.77154187999986,54181.710659280005 2026-06-26,20:06:45.000,177,11058276,-795,0,1782504404,12754.381438110002,391.6869523200003,54181.80847896 2026-06-26,20:06:46.000,177,11058241,-795,0,1782504405,12754.401647040002,391.67285406000155,54181.77354336001 2026-06-26,20:06:47.000,177,11058217,-795,0,1782504406,12754.401647040002,391.6305592799981,54181.72463352001 2026-06-26,20:06:48.000,177,11058315,-795,0,1782504407,12754.455537519993,391.6023627600007,54181.927260000004 2026-06-26,20:06:49.000,177,11058287,-795,0,1782504408,12754.516164309993,391.60941189000005,54182.094950880004 2026-06-26,20:06:50.000,177,11058271,-795,0,1782504409,12754.583527409988,391.58826450000197,54182.19975768 2026-06-26,20:06:51.000,177,11058257,-795,0,1782504410,12754.563318480003,391.6023627600007,54182.22071904 2026-06-26,20:06:52.000,177,11058261,-795,0,1782504411,12754.522900620002,391.5671171100039,54182.046041040005 2026-06-26,20:06:53.000,177,11058279,-795,0,1782504412,12754.556582169993,391.5671171100039,54182.22770616001 2026-06-26,20:06:54.000,177,11058281,-795,0,1782504413,12754.482482760002,391.58826450000197,54182.08097664 2026-06-26,20:06:55.000,177,11058240,-795,0,1782504414,12754.421855970002,391.6305592799981,54182.19277056 2026-06-26,20:06:56.000,177,11058217,-795,0,1782504415,12754.367965489997,391.58826450000197,54182.283603120006 2026-06-26,20:06:57.000,177,11058228,-795,0,1782504416,12754.280393460002,391.60941189000005,54182.37443568001 2026-06-26,20:06:58.000,177,11058251,-675,0,1782504417,12754.219766670001,391.6164610199994,54182.29059024 2026-06-26,20:06:59.000,177,11058240,-795,0,1782504418,12754.111985709991,391.6517066700035,54182.36046144 2026-06-26,20:07:00.000,177,11058268,-795,0,1782504419,12754.09851309,391.6869523200003,54182.37443568001 2026-06-26,20:07:01.000,177,11058238,-795,0,1782504420,12753.983995819995,391.7503944900018,54182.49321672001 2026-06-26,20:07:03.000,177,11058242,-795,0,1782504422,12753.86947854999,391.7644927500005,54182.3115516 2026-06-26,20:07:04.000,177,11058235,-795,0,1782504423,12753.903160099995,391.7644927500005,54182.47225536001 2026-06-26,20:07:05.000,177,11058225,-795,0,1782504424,12753.882951169995,391.79268926999794,54182.50719096 2026-06-26,20:07:06.000,177,11058280,-795,0,1782504425,12753.862742239995,391.77154187999986,54182.53513944 2026-06-26,20:07:07.000,177,11058256,-795,0,1782504426,12753.835797,391.79973840000457,54182.52116520001 2026-06-26,20:07:08.000,177,11058208,-795,0,1782504427,12753.87621486,391.7644927500005,54182.47924248 2026-06-26,20:07:09.000,177,11058197,-795,0,1782504428,12753.81558807,391.70809970999835,54182.57706216 2026-06-26,20:07:10.000,177,11058202,-795,0,1782504429,12753.822324379995,391.70809970999835,54182.52116520001 2026-06-26,20:07:11.000,177,11058243,-795,0,1782504430,12753.71454342,391.6305592799981,54182.5561008 2026-06-26,20:07:12.000,177,11058296,-795,0,1782504431,12753.613498769999,391.62351014999876,54182.549113680005 2026-06-26,20:07:13.000,177,11058258,-795,0,1782504432,12753.397936849993,391.496625810003,54182.36744856 2026-06-26,20:07:14.000,177,11058238,-795,0,1782504433,12753.290155889998,391.5177732000011,54182.54212656001 2026-06-26,20:07:15.000,177,11058313,-795,0,1782504434,12753.047648729997,391.4684292899983,54182.43731976 2026-06-26,20:07:16.000,177,11058239,-795,0,1782504435,12752.933131459991,391.4543310299996,54182.49321672001 2026-06-26,20:07:17.000,177,11058253,-795,0,1782504436,12752.79840526,391.4402327700009,54182.53513944 2026-06-26,20:07:18.000,177,11058293,-795,0,1782504437,12752.663679059995,391.44728190000023,54182.4862296 2026-06-26,20:07:19.000,177,11058278,-795,0,1782504438,12752.52895285999,391.4331836400015,54182.4163584 2026-06-26,20:07:20.000,177,11058269,-795,0,1782504439,12752.454853449999,391.4331836400015,54182.22770616001 2026-06-26,20:07:21.000,177,11058238,-795,0,1782504440,12752.44811713999,391.3979379900047,54182.30456448001 2026-06-26,20:07:22.000,177,11058251,-795,0,1782504441,12752.46832606999,391.37679059999937,54182.25565464001 2026-06-26,20:07:23.000,177,11058225,-795,0,1782504442,12752.42790820999,391.27810278000106,54181.87136304001 2026-06-26,20:07:24.000,177,11058329,-795,0,1782504443,12752.603052269995,391.1723658300034,54181.94123424001 2026-06-26,20:07:25.000,177,11058247,-795,0,1782504444,12752.71756954,391.1089236600019,54181.93424712 2026-06-26,20:07:26.000,177,11058273,-795,0,1782504445,12752.845559429996,391.1935132200015,54181.7875176 2026-06-26,20:07:27.000,177,11058229,-795,0,1782504446,12752.906186219996,391.2287588699983,54181.7176464 2026-06-26,20:07:28.000,177,11058260,-795,0,1782504447,12752.81861419,391.2287588699983,54181.59886536 2026-06-26,20:07:29.000,177,11058244,-795,0,1782504448,12752.784932639996,391.16531670000404,54181.759569120004 2026-06-26,20:07:30.000,177,11058255,-795,0,1782504449,12752.83882312,391.0948254000032,54181.86437592 2026-06-26,20:07:31.000,177,11058240,-795,0,1782504450,12752.83882312,390.98908844999823,54181.90629864 2026-06-26,20:07:32.000,177,11058229,-795,0,1782504451,12752.81187787999,390.91859715000464,54181.8573888 2026-06-26,20:07:33.000,177,11058215,-795,0,1782504452,12752.683887989995,390.85515498000314,54181.53598128001 2026-06-26,20:07:34.000,177,11058255,-795,0,1782504453,12752.71083322999,390.7776145500029,54181.66873656 2026-06-26,20:07:35.000,177,11058261,-795,0,1782504454,12752.67041536999,390.7282706400001,54181.63380096001 2026-06-26,20:07:36.000,177,11058246,-795,0,1782504455,12752.623261199995,390.7000741200027,54181.58489112001 2026-06-26,20:07:37.000,177,11058309,-795,0,1782504456,12752.51548024,390.70712325000204,54181.51501992001 2026-06-26,20:07:38.000,177,11058272,-795,0,1782504457,12752.51548024,390.77056542000355,54181.48008432 2026-06-26,20:07:39.000,177,11058247,-795,0,1782504458,12752.54916178999,390.80581107000035,54181.50104568 2026-06-26,20:07:40.000,177,11058174,-795,0,1782504459,12752.61652489,390.89040062999993,54181.54995552 2026-06-26,20:07:41.000,177,11058197,-795,0,1782504460,12752.643470129995,390.925646280004,54181.52899416 2026-06-26,20:07:42.000,177,11058239,-795,0,1782504461,12752.77146001999,391.0595797499991,54181.4730972 2026-06-26,20:07:43.000,177,11058216,-795,0,1782504462,12752.704096919995,391.13007104999997,54181.14470256 2026-06-26,20:07:44.000,177,11058242,-795,0,1782504463,12752.933131459991,391.1864640900021,54181.31239344 2026-06-26,20:07:45.000,177,11058184,-795,0,1782504464,12753.074593969992,391.26400452000235,54181.48707144001 2026-06-26,20:07:46.000,177,11058215,-795,0,1782504465,12753.121748140002,391.2922010399998,54181.52899416 2026-06-26,20:07:47.000,177,11058221,-795,0,1782504466,12753.209320169997,391.31334842999786,54181.45213584 2026-06-26,20:07:48.000,177,11058216,-795,0,1782504467,12753.148693379997,391.3556432100013,54181.39623888001 2026-06-26,20:07:49.000,177,11058203,-795,0,1782504468,12753.121748140002,391.29925016999914,54181.41021312 2026-06-26,20:07:50.000,177,11058268,-795,0,1782504469,12753.047648729997,391.3556432100013,54181.45213584 2026-06-26,20:07:51.000,177,11058243,-795,0,1782504470,12752.960076700001,391.3344958200032,54181.445148720006 2026-06-26,20:07:52.000,177,11058225,-795,0,1782504471,12752.825350499996,391.41203625000344,54181.3333548 2026-06-26,20:07:53.000,177,11058229,-795,0,1782504472,12752.79166894999,391.4543310299996,54181.43117448 2026-06-26,20:07:54.000,177,11058243,-795,0,1782504473,12752.852295739991,391.4825275500043,54181.52200704 2026-06-26,20:07:55.000,177,11058287,-795,0,1782504474,12752.946604079996,391.5389205899992,54181.6477752 2026-06-26,20:07:56.000,177,11058228,-795,0,1782504475,12752.926395149996,391.6517066700035,54181.53598128001 2026-06-26,20:07:57.000,177,11058199,-795,0,1782504476,12753.027439799997,391.70809970999835,54181.48707144001 2026-06-26,20:07:58.000,177,11058250,-795,0,1782504477,12753.074593969992,391.85613143999944,54181.3333548 2026-06-26,20:07:59.000,177,11058234,-795,0,1782504478,12753.209320169997,391.9618683900044,54181.34034192 2026-06-26,20:08:00.000,177,11058273,-795,0,1782504479,12753.323837440003,392.04645795000397,54181.45912296 2026-06-26,20:08:01.000,177,11058263,-795,0,1782504480,12753.418145779993,392.1451457700023,54181.4730972 2026-06-26,20:08:02.000,177,11058252,-795,0,1782504481,12753.451827329998,392.2438335900006,54181.4730972 2026-06-26,20:08:04.000,177,11058233,-795,0,1782504483,12753.404673159988,392.34957053999824,54181.43117448 2026-06-26,20:08:05.000,177,11058210,-795,0,1782504484,12753.303628510002,392.44120923000446,54181.48707144001 2026-06-26,20:08:06.000,177,11058211,-795,0,1782504485,12753.155429689992,392.46235662000254,54181.5080328 2026-06-26,20:08:07.000,177,11058254,-795,0,1782504486,12752.987021939996,392.5328479200034,54181.45912296 2026-06-26,20:08:08.000,177,11058259,-795,0,1782504487,12752.704096919995,392.61038835000363,54181.36130328 2026-06-26,20:08:09.000,177,11058225,-795,0,1782504488,12752.502007619994,392.65973225999915,54181.35431616 2026-06-26,20:08:10.000,177,11058246,-795,0,1782504489,12752.394226659999,392.6949779100032,54181.48008432 2026-06-26,20:08:11.000,177,11058272,-795,0,1782504490,12752.252764149998,392.6949779100032,54181.494058560005 2026-06-26,20:08:12.000,177,11058280,-795,0,1782504491,12752.070883779998,392.7513709499981,54181.45912296 2026-06-26,20:08:13.000,177,11058251,-795,0,1782504492,12751.855321859992,392.7020270400026,54181.27047072001 2026-06-26,20:08:14.000,177,11058257,-795,0,1782504493,12751.70038673,392.7020270400026,54181.34732904001 2026-06-26,20:08:15.000,177,11058237,-795,0,1782504494,12751.57239683999,392.617437480003,54181.35431616 2026-06-26,20:08:16.000,177,11058281,-635,0,1782504495,12751.41072539999,392.6033392200043,54181.38226464 2026-06-26,20:08:17.000,177,11058214,-795,0,1782504496,12751.24905395999,392.4835040100006,54181.31938056001 2026-06-26,20:08:18.000,177,11058225,-795,0,1782504497,12751.026755729989,392.4482583600038,54181.17963816001 2026-06-26,20:08:19.000,177,11058213,-795,0,1782504498,12750.811193809997,392.3213740200008,54181.21457376 2026-06-26,20:08:20.000,177,11058239,-795,0,1782504499,12750.636049749992,392.2438335900006,54181.21457376 2026-06-26,20:08:21.000,177,11058189,-795,0,1782504500,12750.48111462,392.16629316000035,54181.11675408 2026-06-26,20:08:22.000,177,11058226,-795,0,1782504501,12750.29249793999,392.04645795000397,54180.99797304 2026-06-26,20:08:23.000,177,11058234,-795,0,1782504502,12750.21166221999,391.9759666500031,54181.00496016 2026-06-26,20:08:24.000,177,11058248,-795,0,1782504503,12750.07693602,391.83498405000137,54180.79534656001 2026-06-26,20:08:25.000,177,11058216,-795,0,1782504504,12750.016309229999,391.7503944900018,54180.823295040005 2026-06-26,20:08:26.000,177,11058232,-795,0,1782504505,12749.975891369999,391.69400144999963,54180.90714048 2026-06-26,20:08:27.000,177,11058218,-795,0,1782504506,12749.948946129989,391.6023627600007,54180.88617912001 2026-06-26,20:08:28.000,177,11058212,-795,0,1782504507,12749.948946129989,391.5389205899992,54180.76739808001 2026-06-26,20:08:29.000,177,11058168,-795,0,1782504508,12749.922000889994,391.4190853800028,54180.55778448001 2026-06-26,20:08:30.000,177,11058196,-795,0,1782504509,12749.922000889994,391.34154495000257,54180.585732960004 2026-06-26,20:08:31.000,177,11058227,-795,0,1782504510,12749.942209819994,391.2287588699983,54180.59970720001 2026-06-26,20:08:32.000,177,11058256,-795,0,1782504511,12749.96915505999,391.1935132200015,54180.55778448001 2026-06-26,20:08:33.000,177,11058253,-795,0,1782504512,12749.928737199989,391.0948254000032,54180.44599056 2026-06-26,20:08:35.000,177,11058266,-795,0,1782504514,12749.895055649999,390.9467936700021,54180.39708072 2026-06-26,20:08:36.000,177,11058237,-795,0,1782504515,12749.868110409989,390.911548019998,54180.418042080004 2026-06-26,20:08:37.000,177,11058212,-795,0,1782504516,12749.773802069998,390.8833515000006,54180.34118376001 2026-06-26,20:08:38.000,177,11058246,-795,0,1782504517,12749.639075869993,390.9820393199989,54180.17349288001 2026-06-26,20:08:39.000,177,11058281,-795,0,1782504518,12749.410041329997,390.9820393199989,54180.082660320004 2026-06-26,20:08:40.000,177,11058213,-795,0,1782504519,12749.255106199991,390.99613758000487,54180.07567320001 2026-06-26,20:08:41.000,177,11058255,-795,0,1782504520,12749.22142465,391.0102358400036,54180.17349288001 2026-06-26,20:08:42.000,177,11058270,-795,0,1782504521,12749.167534169996,390.96794106000016,54180.20842848 2026-06-26,20:08:43.000,177,11058262,-795,0,1782504522,12749.086698449995,390.96794106000016,54180.1106088 2026-06-26,20:08:44.000,177,11058186,-795,0,1782504523,12749.066489519995,391.0948254000032,54180.054711840006 2026-06-26,20:08:45.000,177,11058240,-795,0,1782504524,12749.01259903999,391.1441693099987,54179.92894368001 2026-06-26,20:08:46.000,177,11058252,-795,0,1782504525,12749.10017107,391.2217097399989,54180.033750480005 2026-06-26,20:08:47.000,177,11058233,-795,0,1782504526,12749.19447940999,391.29925016999914,54180.033750480005 2026-06-26,20:08:48.000,177,11058228,-795,0,1782504527,12749.234897269991,391.41203625000344,54179.94990504 2026-06-26,20:08:49.000,177,11058243,-795,0,1782504528,12749.255106199991,391.52482233000046,54179.84509824 2026-06-26,20:08:50.000,177,11058246,-795,0,1782504529,12749.356150849992,391.65875580000284,54179.75426568 2026-06-26,20:08:51.000,177,11058231,-795,0,1782504530,12749.436986569992,391.7151488399977,54179.866059600005 2026-06-26,20:08:52.000,177,11058215,-795,0,1782504531,12749.389832399997,391.80678753000393,54179.768239920006 2026-06-26,20:08:53.000,177,11058246,-795,0,1782504532,12749.376359779992,391.8490823100001,54179.66343312 2026-06-26,20:08:54.000,177,11058228,-795,0,1782504533,12749.282051440001,391.9477701299984,54179.57260056001 2026-06-26,20:08:55.000,177,11058226,-795,0,1782504534,12749.16079786,392.032359689998,54179.45381952001 2026-06-26,20:08:56.000,177,11058261,-795,0,1782504535,12749.20121572,392.0535070800033,54179.50971648 2026-06-26,20:08:57.000,177,11058253,-795,0,1782504536,12749.167534169996,392.15219490000163,54179.50272936001 2026-06-26,20:08:58.000,177,11058208,-795,0,1782504537,12749.127116309995,392.25088271999994,54179.45381952001 2026-06-26,20:08:59.000,177,11058242,-795,0,1782504538,12749.234897269991,392.3354722799995,54179.28612864001 2026-06-26,20:09:00.000,177,11058233,-795,0,1782504539,12749.497613359992,392.32842315000016,54179.23721880001 2026-06-26,20:09:01.000,177,11058227,-795,0,1782504540,12749.740120519993,392.0253105599986,54179.16734760001 2026-06-26,20:09:02.000,177,11058240,-795,0,1782504541,12749.746856829988,391.7503944900018,54179.30709000001 2026-06-26,20:09:03.000,177,11058212,-675,0,1782504542,12749.692966349998,391.5389205899992,54179.481768000005 2026-06-26,20:09:04.000,177,11058256,-795,0,1782504543,12749.578449079992,391.42613451000216,54179.362986960004 2026-06-26,20:09:06.000,177,11058213,-795,0,1782504545,12749.659284799993,391.3908888599981,54179.60753616 2026-06-26,20:09:07.000,177,11058222,-795,0,1782504546,12749.692966349998,391.29925016999914,54179.64247176001 2026-06-26,20:09:08.000,177,11058256,-795,0,1782504547,12749.618866939993,391.17941496000276,54179.656446 2026-06-26,20:09:09.000,177,11058193,-795,0,1782504548,12749.531294909997,391.08072714000446,54179.57260056001 2026-06-26,20:09:10.000,177,11058250,-795,0,1782504549,12749.497613359992,390.9467936700021,54179.698368720005 2026-06-26,20:09:11.000,177,11058255,-795,0,1782504550,12749.342678230001,390.8269584599984,54179.59356192001 2026-06-26,20:09:12.000,177,11058238,-795,0,1782504551,12749.187743099996,390.67187759999797,54179.67042024001 2026-06-26,20:09:13.000,177,11058243,-795,0,1782504552,12749.187743099996,390.59433716999774,54179.69138160001 2026-06-26,20:09:14.000,177,11058227,-795,0,1782504553,12749.14058893,390.467452830002,54179.74029144001 2026-06-26,20:09:15.000,177,11058275,-755,0,1782504554,12749.066489519995,390.43220717999793,54179.698368720005 2026-06-26,20:09:16.000,177,11058244,-635,0,1782504555,12748.9182907,390.3546667499977,54179.600549040006 2026-06-26,20:09:17.000,177,11058165,-795,0,1782504556,12748.93176331999,390.32647023000027,54179.60753616 2026-06-26,20:09:18.000,177,11058199,-795,0,1782504557,12748.95870856,390.24892980000004,54179.73330432 2026-06-26,20:09:19.000,177,11058282,-795,0,1782504558,12748.945235939995,390.2066350200039,54179.78920128001 2026-06-26,20:09:20.000,177,11058273,-795,0,1782504559,12748.93176331999,390.11499632999767,54179.78920128001 2026-06-26,20:09:21.000,177,11058275,-795,0,1782504560,12748.83071866999,390.11499632999767,54179.76125280001 2026-06-26,20:09:22.000,177,11058214,-795,0,1782504561,12748.77009187999,390.0233576399987,54179.76125280001 2026-06-26,20:09:23.000,177,11058264,-795,0,1782504562,12748.709465089989,389.95286633999785,54179.82413688 2026-06-26,20:09:24.000,177,11058205,-795,0,1782504563,12748.669047229989,389.9246698200004,54179.768239920006 2026-06-26,20:09:25.000,177,11058226,-795,0,1782504564,12748.621893059993,389.8894241700036,54179.67042024001 2026-06-26,20:09:26.000,177,11058261,-795,0,1782504565,12748.541057339993,389.8259820000021,54179.55862632 2026-06-26,20:09:27.000,177,11058245,-795,0,1782504566,12748.588211509988,389.75549070000125,54179.55862632 2026-06-26,20:09:28.000,177,11058255,-795,0,1782504567,12748.648838299989,389.6990976599991,54179.73330432 2026-06-26,20:09:29.000,177,11058326,-795,0,1782504568,12748.722937709994,389.6638520100023,54179.78920128001 2026-06-26,20:09:30.000,177,11058223,-795,0,1782504569,12748.743146639994,389.60745897000015,54179.69138160001 2026-06-26,20:09:31.000,177,11058241,-795,0,1782504570,12748.803773429994,389.54401679999864,54179.64247176001 2026-06-26,20:09:32.000,177,11058200,-795,0,1782504571,12748.97218117999,389.5017220200025,54179.719330080006 2026-06-26,20:09:33.000,177,11058187,-715,0,1782504572,12749.01259903999,389.5017220200025,54179.600549040006 2026-06-26,20:09:34.000,177,11058241,-795,0,1782504573,12749.147325239996,389.4171324600029,54179.600549040006 2026-06-26,20:09:35.000,177,11058300,-795,0,1782504574,12749.234897269991,389.438279850001,54179.48875512 2026-06-26,20:09:36.000,177,11058283,-795,0,1782504575,12749.490877049997,389.41008333000354,54179.32106424 2026-06-26,20:09:37.000,177,11058265,-795,0,1782504576,12749.625603250002,389.3959850700048,54179.52369072001 2026-06-26,20:09:38.000,177,11058196,-795,0,1782504577,12749.881583029994,389.3395920300027,54179.530677840005 2026-06-26,20:09:39.000,177,11058215,-795,0,1782504578,12749.955682439999,389.29729724999925,54179.48875512 2026-06-26,20:09:40.000,177,11058192,-795,0,1782504579,12750.00957291999,389.2056585600003,54179.4468324 2026-06-26,20:09:41.000,177,11058130,-795,0,1782504580,12750.043254469994,389.1281181300001,54179.43984528 2026-06-26,20:09:42.000,177,11058193,-795,0,1782504581,12749.98936398999,388.9730372699996,54179.40490968001 2026-06-26,20:09:43.000,177,11058241,-795,0,1782504582,12749.908528269989,388.91664423000475,54179.3420256 2026-06-26,20:09:44.000,177,11058219,-795,0,1782504583,12749.908528269989,388.71926859000087,54179.45381952001 2026-06-26,20:09:45.000,177,11058243,-795,0,1782504584,12749.820956239993,388.64877729,54179.49574224 2026-06-26,20:09:46.000,177,11058245,-795,0,1782504585,12749.659284799993,388.535991210003,54179.35599984001 2026-06-26,20:09:47.000,177,11058256,-715,0,1782504586,12749.679493729993,388.4866473000002,54179.34901272 2026-06-26,20:09:48.000,177,11058236,-795,0,1782504587,12749.666021110002,388.3668120900038,54179.52369072001 2026-06-26,20:09:49.000,177,11058139,-795,0,1782504588,12749.591921699997,388.317468180001,54179.48875512 2026-06-26,20:09:50.000,177,11058210,-795,0,1782504589,12749.558240149992,388.26107513999887,54179.43984528 2026-06-26,20:09:51.000,177,11058135,-795,0,1782504590,12749.450459189997,388.31041905000166,54179.23023168 2026-06-26,20:09:52.000,177,11058250,-795,0,1782504591,12749.484140740002,388.3245173100004,54179.34901272 2026-06-26,20:09:53.000,177,11058239,-795,0,1782504592,12749.517822289992,388.3879594800019,54179.32805136 2026-06-26,20:09:54.000,177,11058242,-795,0,1782504593,12749.578449079992,388.3809103500025,54179.41888392 2026-06-26,20:09:55.000,177,11058201,-795,0,1782504594,12749.544767530002,388.43025425999804,54179.39792256 2026-06-26,20:09:56.000,177,11058261,-795,0,1782504595,12749.470668119997,388.3668120900038,54179.35599984001 2026-06-26,20:09:57.000,177,11058157,-795,0,1782504596,12749.430250259997,388.3386155699991,54179.39093544 2026-06-26,20:09:58.000,177,11058162,-795,0,1782504597,12749.362887160001,388.26107513999887,54179.50971648 2026-06-26,20:09:59.000,177,11058192,-795,0,1782504598,12749.234897269991,388.1764855799993,54179.49574224 2026-06-26,20:10:00.000,177,11058247,-795,0,1782504599,12749.07322582999,388.01435558999947,54179.49574224 2026-06-26,20:10:01.000,177,11058205,-795,0,1782504600,12748.89134545999,387.9438642899986,54179.43984528 2026-06-26,20:10:02.000,177,11058277,-795,0,1782504601,12748.756619259999,387.8310782100016,54179.40490968001 2026-06-26,20:10:03.000,177,11058222,-795,0,1782504602,12748.74988294999,387.746488650002,54179.50971648 2026-06-26,20:10:04.000,177,11058182,-795,0,1782504603,12748.662310919994,387.6618990900024,54179.42587104001 2026-06-26,20:10:05.000,177,11058185,-795,0,1782504604,12748.520848409993,387.6759973500011,54179.39792256 2026-06-26,20:10:07.000,177,11058206,-795,0,1782504606,12748.722937709994,387.6971447399992,54179.195296080004 2026-06-26,20:10:08.000,177,11058233,-795,0,1782504607,12748.925027009995,387.69009560999984,54179.18830896001 2026-06-26,20:10:09.000,177,11058256,-795,0,1782504608,12749.187743099996,387.8310782100016,54179.32805136 2026-06-26,20:10:10.000,177,11058209,-795,0,1782504609,12749.463931810002,387.8451764700003,54179.383948320006 2026-06-26,20:10:11.000,177,11058253,-795,0,1782504610,12749.706438970003,387.9086186400018,54179.34901272 2026-06-26,20:10:12.000,177,11058229,-795,0,1782504611,12749.948946129989,387.91566777000116,54179.27914152 2026-06-26,20:10:13.000,177,11058200,-795,0,1782504612,12750.21166221999,387.93681515999924,54179.36997408 2026-06-26,20:10:14.000,177,11058262,-795,0,1782504613,12750.35312472999,387.859274729999,54179.40490968001 2026-06-26,20:10:15.000,177,11058216,-795,0,1782504614,12750.413751519991,387.8240290800022,54179.40490968001 2026-06-26,20:10:16.000,177,11058230,-795,0,1782504615,12750.413751519991,387.6830464800005,54179.383948320006 2026-06-26,20:10:17.000,177,11058232,-795,0,1782504616,12750.366597349996,387.59140779000154,54179.383948320006 2026-06-26,20:10:18.000,177,11058236,-795,0,1782504617,12750.35312472999,387.5491130099981,54179.50272936001 2026-06-26,20:10:19.000,177,11058215,-795,0,1782504618,12750.326179489995,387.4363269300011,54179.5865748 2026-06-26,20:10:20.000,177,11058211,-795,0,1782504619,12750.25208007999,387.4010812800043,54179.62151040001 2026-06-26,20:10:21.000,177,11058182,-795,0,1782504620,12750.225134839995,387.4363269300011,54179.530677840005 2026-06-26,20:10:22.000,177,11058244,-795,0,1782504621,12750.25881639,387.45747431999916,54179.5167036 2026-06-26,20:10:23.000,177,11058254,-795,0,1782504622,12750.29249793999,387.59140779000154,54179.411896800004 2026-06-26,20:10:24.000,177,11058217,-795,0,1782504623,12750.427224139996,387.71829213000456,54179.46779376 2026-06-26,20:10:25.000,177,11058233,-795,0,1782504624,12750.656258679992,387.87337298999773,54179.59356192001 2026-06-26,20:10:26.000,177,11058233,-795,0,1782504625,12750.824666430002,388.0284538499982,54179.60753616 2026-06-26,20:10:27.000,177,11058215,-795,0,1782504626,12750.784248570002,388.1059942799984,54179.146386240005 2026-06-26,20:10:28.000,177,11058209,-795,0,1782504627,12751.114327759999,388.14828906000184,54179.61452328 2026-06-26,20:10:29.000,177,11058124,-795,0,1782504628,12751.282735509994,388.26107513999887,54179.63548464 2026-06-26,20:10:30.000,177,11058233,-795,0,1782504629,12751.37030753999,388.2399277500008,54179.719330080006 2026-06-26,20:10:31.000,177,11058230,-795,0,1782504630,12751.403989089995,388.24697688000015,54179.579587680004 2026-06-26,20:10:32.000,177,11058204,-795,0,1782504631,12751.47135218999,388.18353470999864,54179.62849752 2026-06-26,20:10:33.000,177,11058245,-795,0,1782504632,12751.53197897999,388.0707486300016,54179.75426568 2026-06-26,20:10:34.000,177,11058259,-795,0,1782504633,12751.61955101,387.95091341999796,54179.866059600005 2026-06-26,20:10:35.000,177,11058220,-795,0,1782504634,12751.666705179996,387.7817342999988,54179.80317552 2026-06-26,20:10:36.000,177,11058259,-795,0,1782504635,12751.686914109996,387.69009560999984,54179.768239920006 2026-06-26,20:10:37.000,177,11058269,-795,0,1782504636,12751.848585549997,387.5138673600013,54179.77522704 2026-06-26,20:10:38.000,177,11058185,-795,0,1782504637,12752.050674849997,387.44337606000045,54179.95689216001 2026-06-26,20:10:39.000,177,11058228,-795,0,1782504638,12752.326863559989,387.3517373700015,54179.984840640005 2026-06-26,20:10:40.000,177,11058242,-795,0,1782504639,12752.582843339995,387.2671478100019,54180.01278912 2026-06-26,20:10:41.000,177,11058233,-795,0,1782504640,12752.852295739991,387.2037056400004,54180.0407376 2026-06-26,20:10:42.000,177,11058194,-795,0,1782504641,12753.121748140002,387.1191160800008,54180.054711840006 2026-06-26,20:10:43.000,177,11058230,-795,0,1782504642,12753.431618399998,387.09796869000274,54180.18746712 2026-06-26,20:10:44.000,177,11058261,-795,0,1782504643,12753.640444009994,387.083870430004,54180.24336408001 2026-06-26,20:10:45.000,177,11058197,-795,0,1782504644,12753.842533309995,387.01337913000316,54180.27829968 2026-06-26,20:10:46.000,177,11058234,-795,0,1782504645,12753.95705058,387.01337913000316,54180.19445424001 2026-06-26,20:10:47.000,177,11058240,-795,0,1782504646,12754.044622609996,386.9710843499997,54180.103621680006 2026-06-26,20:10:48.000,177,11058266,-795,0,1782504647,12754.132194639991,386.9710843499997,54180.31323528001 2026-06-26,20:10:49.000,177,11058227,-795,0,1782504648,12754.213030359992,386.9076421799982,54180.418042080004 2026-06-26,20:10:50.000,177,11058266,-795,0,1782504649,12754.199557740001,386.9076421799982,54180.585732960004 2026-06-26,20:10:51.000,177,11058248,-795,0,1782504650,12754.186085119996,386.8794456600008,54180.585732960004 2026-06-26,20:10:52.000,177,11058237,-795,0,1782504651,12754.064831539996,386.844200010004,54180.52284888 2026-06-26,20:10:53.000,177,11058194,-795,0,1782504652,12754.01767737,386.7807578400025,54180.487913280005 2026-06-26,20:10:54.000,177,11058210,-795,0,1782504653,12753.95705058,386.78780697000184,54180.59272008 2026-06-26,20:10:55.000,177,11058224,-795,0,1782504654,12753.88968747999,386.80190523000056,54180.655604160005 2026-06-26,20:10:56.000,177,11058265,-795,0,1782504655,12753.80885175999,386.80190523000056,54180.62765568001 2026-06-26,20:10:57.000,177,11058243,-795,0,1782504656,12753.75496128,386.80190523000056,54180.655604160005 2026-06-26,20:10:58.000,177,11058224,-795,0,1782504657,12753.85600593,386.7596104500044,54180.88617912001 2026-06-26,20:10:59.000,177,11058264,-795,0,1782504658,12753.88968747999,386.7737087100031,54180.99797304 2026-06-26,20:11:00.000,177,11058223,-795,0,1782504659,12753.87621486,386.7596104500044,54180.93508896001 2026-06-26,20:11:01.000,177,11058173,-795,0,1782504660,12753.78864282999,386.71731567000097,54180.90015336 2026-06-26,20:11:02.000,177,11058231,-795,0,1782504661,12753.70780710999,386.65387349999946,54180.88617912001 2026-06-26,20:11:03.000,177,11058244,-795,0,1782504662,12753.620235079994,386.5974804600046,54180.88617912001 2026-06-26,20:11:04.000,177,11058254,-795,0,1782504663,12753.525926739989,386.47764525000093,54181.08181848001 2026-06-26,20:11:05.000,177,11058226,-795,0,1782504664,12753.391200539998,386.3366626499992,54181.07483136 2026-06-26,20:11:06.000,177,11058230,-795,0,1782504665,12753.168902309997,386.1392870100026,54180.85823064 2026-06-26,20:11:08.000,177,11058190,-795,0,1782504667,12752.85903205,385.91371485000127,54181.20059952001 2026-06-26,20:11:09.000,177,11058139,-795,0,1782504668,12752.683887989995,385.80092877000425,54181.22854800001 2026-06-26,20:11:10.000,177,11058253,-795,0,1782504669,12752.522216549994,385.71633921000466,54181.24950936001 2026-06-26,20:11:11.000,177,11058236,-795,0,1782504670,12752.353808799999,385.6458479100038,54181.24252224 2026-06-26,20:11:12.000,177,11058275,-795,0,1782504671,12752.151719499998,385.62470051999844,54181.09579272 2026-06-26,20:11:13.000,177,11058250,-795,0,1782504672,12752.064147470002,385.6599461700025,54181.14470256 2026-06-26,20:11:14.000,177,11058206,-795,0,1782504673,12752.084356400002,385.6951918199993,54181.34034192 2026-06-26,20:11:15.000,177,11058224,-795,0,1782504674,12752.003520680002,385.73748660000274,54181.2634836 2026-06-26,20:11:16.000,177,11058253,-795,0,1782504675,12751.969839129997,385.81502703000297,54181.35431616 2026-06-26,20:11:17.000,177,11058168,-795,0,1782504676,12751.889003409997,385.8925674600032,54181.18662528 2026-06-26,20:11:18.000,177,11058238,-795,0,1782504677,12751.902476030002,385.93486223999935,54181.34034192 2026-06-26,20:11:19.000,177,11058243,-795,0,1782504678,12751.868794479997,385.99830441000086,54181.29143208 2026-06-26,20:11:20.000,177,11058197,-795,0,1782504679,12751.747540899996,385.9701078900034,54181.07483136 2026-06-26,20:11:21.000,177,11058264,-795,0,1782504680,12751.801431380001,385.99830441000086,54181.36130328 2026-06-26,20:11:22.000,177,11058256,-795,0,1782504681,12751.794695069992,385.9701078900034,54181.38226464 2026-06-26,20:11:23.000,177,11058226,-795,0,1782504682,12751.754277209991,385.98420615000214,54181.375277520005 2026-06-26,20:11:24.000,177,11058251,-795,0,1782504683,12751.61281469999,385.9419113699987,54181.27047072001 2026-06-26,20:11:25.000,177,11058208,-795,0,1782504684,12751.65996887,385.92076398000063,54181.27047072001 2026-06-26,20:11:26.000,177,11058246,-795,0,1782504685,12751.633023629991,385.93486223999935,54181.34034192 2026-06-26,20:11:27.000,177,11058239,-795,0,1782504686,12751.653232559991,385.9701078900034,54181.31239344 2026-06-26,20:11:28.000,177,11058207,-795,0,1782504687,12751.6801778,385.9771570200028,54181.158676800005 2026-06-26,20:11:29.000,177,11058237,-795,0,1782504688,12751.781222450001,385.96305876000406,54181.158676800005 2026-06-26,20:11:30.000,177,11058240,-795,0,1782504689,12751.976575439992,385.9701078900034,54181.31938056001 2026-06-26,20:11:31.000,177,11058229,-795,0,1782504690,12752.077620089993,385.9701078900034,54181.34034192 2026-06-26,20:11:32.000,177,11058204,-795,0,1782504691,12752.198873669993,385.94896049999807,54181.36829040001 2026-06-26,20:11:33.000,177,11058178,-795,0,1782504692,12752.279709389994,385.87142006999784,54181.09579272 2026-06-26,20:11:34.000,177,11058221,-795,0,1782504693,12752.42790820999,385.83617442000104,54181.07483136 2026-06-26,20:11:35.000,177,11058207,-795,0,1782504694,12752.56937071999,385.75158486000146,54181.14470256 2026-06-26,20:11:36.000,177,11058227,-795,0,1782504695,12752.71756954,385.71633921000466,54181.10277984001 2026-06-26,20:11:37.000,177,11058256,-795,0,1782504696,12752.83882312,385.63879878000444,54181.03290864001 2026-06-26,20:11:38.000,177,11058192,-795,0,1782504697,12752.926395149996,385.5753566100029,54181.06784424 2026-06-26,20:11:39.000,177,11058237,-795,0,1782504698,12753.115011829992,385.5330618299995,54181.00496016 2026-06-26,20:11:40.000,177,11058178,-795,0,1782504699,12753.303628510002,385.49076705000334,54181.15168968001 2026-06-26,20:11:41.000,177,11058169,-795,0,1782504700,12753.391200539998,385.46257052999863,54181.039895760005 2026-06-26,20:11:42.000,177,11058215,-795,0,1782504701,12753.505717809989,385.4132266200031,54180.97002456 2026-06-26,20:11:43.000,177,11058194,-795,0,1782504702,12753.512454119998,385.3638827100003,54180.93508896001 2026-06-26,20:11:44.000,177,11058189,-795,0,1782504703,12753.552871979999,385.32158793000417,54180.96303744001 2026-06-26,20:11:45.000,177,11058205,-795,0,1782504704,12753.633707699999,385.27929315000074,54181.06784424 2026-06-26,20:11:46.000,177,11058224,-795,0,1782504705,12753.620235079994,385.2017527200005,54181.13072832001 2026-06-26,20:11:47.000,177,11058206,-795,0,1782504706,12753.539399359994,385.19470359000115,54181.06784424 2026-06-26,20:11:48.000,177,11058169,-795,0,1782504707,12753.418145779993,385.14535967999836,54180.85124352 2026-06-26,20:11:49.000,177,11058179,-795,0,1782504708,12753.384464229988,385.06781924999814,54180.95605032 2026-06-26,20:11:50.000,177,11058148,-795,0,1782504709,12753.290155889998,385.025524470002,54180.9490632 2026-06-26,20:11:51.000,177,11058227,-795,0,1782504710,12753.222792790002,384.9761805599992,54180.93508896001 2026-06-26,20:11:52.000,177,11058264,-795,0,1782504711,12753.128484449997,384.89864012999897,54180.92810184 2026-06-26,20:11:53.000,177,11058206,-795,0,1782504712,12753.013967179992,384.82109969999874,54180.72547536001 2026-06-26,20:11:54.000,177,11058237,-795,0,1782504713,12752.946604079996,384.7717557900032,54180.71848824001 2026-06-26,20:11:55.000,177,11058236,-795,0,1782504714,12752.953340389991,384.7788049200026,54180.80233368 2026-06-26,20:11:56.000,177,11058254,-795,0,1782504715,12752.885977289996,384.7576575300045,54180.78137232 2026-06-26,20:11:57.000,177,11058180,-675,0,1782504716,12752.89944991,384.7717557900032,54180.80233368 2026-06-26,20:11:58.000,177,11058231,-795,0,1782504717,12752.79166894999,384.78585405000194,54180.72547536001 2026-06-26,20:11:59.000,177,11058249,-795,0,1782504718,12752.73104215999,384.72241188000044,54180.64861704001 2026-06-26,20:12:00.000,177,11058261,-795,0,1782504719,12752.67041536999,384.7083136200017,54180.74643672001 2026-06-26,20:12:01.000,177,11058283,-795,0,1782504720,12752.603052269995,384.73651013999915,54180.79534656001 2026-06-26,20:12:02.000,177,11058267,-795,0,1782504721,12752.56937071999,384.7294610099998,54181.03290864001 2026-06-26,20:12:03.000,177,11058210,-795,0,1782504722,12752.421171899994,384.7788049200026,54180.90714048 2026-06-26,20:12:04.000,177,11058239,-795,0,1782504723,12752.239291529993,384.7435592699985,54180.90714048 2026-06-26,20:12:05.000,177,11058215,-795,0,1782504724,12752.091092709998,384.73651013999915,54180.99797304 2026-06-26,20:12:06.000,177,11058202,-795,0,1782504725,12751.761013520001,384.62372406000213,54180.78137232 2026-06-26,20:12:07.000,177,11058242,-795,0,1782504726,12751.242317649994,384.6166749300028,54180.71848824001 2026-06-26,20:12:09.000,177,11058233,-795,0,1782504728,12750.568686649996,384.9268366500037,54180.80233368 2026-06-26,20:12:10.000,177,11058222,-795,0,1782504729,12750.386806279996,384.99732795000455,54180.95605032 2026-06-26,20:12:11.000,177,11058250,-795,0,1782504730,12750.23187114999,385.0748683800048,54180.91412760001 2026-06-26,20:12:12.000,177,11058236,-795,0,1782504731,12750.063463399994,385.0537209899994,54180.95605032 2026-06-26,20:12:13.000,177,11058192,-795,0,1782504732,12749.820956239993,385.04667186000006,54180.83028216 2026-06-26,20:12:14.000,177,11058209,-795,0,1782504733,12749.659284799993,384.9902788199979,54180.92810184 2026-06-26,20:12:15.000,177,11058255,-795,0,1782504734,12749.423513950002,384.9902788199979,54180.872204880005 2026-06-26,20:12:16.000,177,11058239,-795,0,1782504735,12749.268578819996,384.9127383899977,54180.93508896001 2026-06-26,20:12:17.000,177,11058218,-795,0,1782504736,12749.03280796999,384.8774927400009,54180.93508896001 2026-06-26,20:12:18.000,177,11058222,-795,0,1782504737,12748.87787284,384.7717557900032,54180.99797304 2026-06-26,20:12:20.000,177,11058209,-795,0,1782504739,12748.493903169998,384.63782232000085,54180.879192 2026-06-26,20:12:21.000,177,11058249,-795,0,1782504740,12748.305286490002,384.51798711000447,54180.89316624001 2026-06-26,20:12:22.000,177,11058244,-795,0,1782504741,12748.116669809991,384.3699553800034,54180.774385200006 2026-06-26,20:12:23.000,177,11058253,-795,0,1782504742,12747.928053129996,384.2501201699997,54180.71150112 2026-06-26,20:12:24.000,177,11058197,-795,0,1782504743,12747.665337039994,384.09503930999927,54180.5647716 2026-06-26,20:12:25.000,177,11058210,-795,0,1782504744,12747.416093569998,383.9752041000029,54180.50188752 2026-06-26,20:12:26.000,177,11058195,-795,0,1782504745,12747.274631059998,383.8130741100031,54180.62765568001 2026-06-26,20:12:27.000,177,11058226,-795,0,1782504746,12747.079278069992,383.7002880299988,54180.50188752 2026-06-26,20:12:28.000,177,11058205,-795,0,1782504747,12746.877188769991,383.58750195000175,54180.418042080004 2026-06-26,20:12:29.000,177,11058185,-795,0,1782504748,12746.58079113,383.4958632600028,54180.18048 2026-06-26,20:12:30.000,177,11058224,-795,0,1782504749,12746.425855999994,383.3971754400045,54180.04772472001 2026-06-26,20:12:31.000,177,11058225,-795,0,1782504750,12746.264184559994,383.3055367499983,54180.01977624 2026-06-26,20:12:32.000,177,11058189,-795,0,1782504751,12746.102513119993,383.21389805999934,54179.87304672 2026-06-26,20:12:33.000,177,11058230,-795,0,1782504752,12746.035150019998,383.1363576299991,54179.9708664 2026-06-26,20:12:34.000,177,11058234,-795,0,1782504753,12745.987995850002,382.9742276399993,54179.96387928 2026-06-26,20:12:35.000,177,11058251,-795,0,1782504754,12745.839797029992,382.81914677999885,54179.83811112001 2026-06-26,20:12:36.000,177,11058224,-795,0,1782504755,12745.718543449992,382.6429185300003,54179.69138160001 2026-06-26,20:12:37.000,177,11058206,-795,0,1782504756,12745.556872009991,382.58652548999817,54179.64247176001 2026-06-26,20:12:38.000,177,11058241,-795,0,1782504757,12745.47603628999,382.3961989800009,54179.5865748 2026-06-26,20:12:39.000,177,11058248,-795,0,1782504758,12745.38172795,382.1847250799983,54179.49574224 2026-06-26,20:12:40.000,177,11058253,-795,0,1782504759,12745.105539239994,382.02964421999786,54179.46779376 2026-06-26,20:12:41.000,177,11058231,-795,0,1782504760,12744.977549349998,381.83226858000126,54179.32106424 2026-06-26,20:12:42.000,177,11058266,-795,0,1782504761,12744.863032079993,381.62079467999865,54179.35599984001 2026-06-26,20:12:43.000,177,11058239,-795,0,1782504762,12744.647470160002,381.45866468999884,54179.30010288 2026-06-26,20:12:44.000,177,11058219,-795,0,1782504763,12744.418435619991,381.32473122000374,54179.216257440006 2026-06-26,20:12:45.000,177,11058189,-795,0,1782504764,12744.12203798,381.1978468800007,54178.978695360005 2026-06-26,20:12:46.000,177,11058225,-795,0,1782504765,12743.926684989994,381.1062081900018,54178.87388856001 2026-06-26,20:12:47.000,177,11058233,-795,0,1782504766,12743.798695099998,381.11325732000114,54178.78305600001 2026-06-26,20:12:48.000,177,11058248,-795,0,1782504767,12743.744804619993,381.06391340999835,54178.79004312 2026-06-26,20:12:49.000,177,11058232,-795,0,1782504768,12743.569660560002,381.07801167000434,54178.62235224 2026-06-26,20:12:50.000,177,11058244,-795,0,1782504769,12743.488824840002,381.11325732000114,54178.44068712 2026-06-26,20:12:51.000,177,11058290,-795,0,1782504770,12743.509033770002,381.16260123000393,54178.426712880006 2026-06-26,20:12:52.000,177,11058245,-795,0,1782504771,12743.509033770002,381.2471907900035,54178.39177728 2026-06-26,20:12:53.000,177,11058191,-795,0,1782504772,12743.488824840002,381.3317803500031,54178.14722808 2026-06-26,20:12:54.000,177,11058253,-795,0,1782504773,12743.448406980002,381.43751730000076,54178.0494084 2026-06-26,20:12:55.000,177,11058224,-795,0,1782504774,12743.340626019992,381.5573525100044,54177.88870464 2026-06-26,20:12:56.000,177,11058243,-795,0,1782504775,12743.300208159992,381.62079467999865,54177.755949360006 2026-06-26,20:12:57.000,177,11058245,-795,0,1782504776,12743.279999229992,381.73358076000295,54177.83280768 2026-06-26,20:12:58.000,177,11058212,-795,0,1782504777,12743.259790299991,381.7406298900023,54177.72101376 2026-06-26,20:12:59.000,177,11058214,-795,0,1782504778,12743.152009339996,381.76882640999975,54177.58127136001 2026-06-26,20:13:00.000,177,11058242,-795,0,1782504779,12743.138536719991,381.78292466999847,54177.49043880001 2026-06-26,20:13:01.000,177,11058217,-795,0,1782504780,12743.06443731,381.75472815000103,54177.43454184 2026-06-26,20:13:02.000,177,11058275,-795,0,1782504781,12743.091382549996,381.6912859799995,54177.43454184 2026-06-26,20:13:03.000,177,11058235,-795,0,1782504782,12743.07790992999,381.6771877200008,54177.34370928001 2026-06-26,20:13:04.000,177,11058235,-795,0,1782504783,12743.07790992999,381.5925981600012,54177.27383808001 2026-06-26,20:13:05.000,177,11058233,-795,0,1782504784,12743.071173619996,381.515057730001,54177.22492824001 2026-06-26,20:13:06.000,177,11058243,-755,0,1782504785,12743.172218269996,381.4304681700014,54177.252876720006 2026-06-26,20:13:07.000,177,11058240,-795,0,1782504786,12743.293471849996,381.3317803500031,54177.3157608 2026-06-26,20:13:09.000,177,11058260,-795,0,1782504788,12743.340626019992,381.19079775000137,54177.0013404 2026-06-26,20:13:10.000,177,11058275,-795,0,1782504789,12743.448406980002,381.06391340999835,54177.09217296 2026-06-26,20:13:11.000,177,11058178,-795,0,1782504790,12743.414725429997,380.9088325499979,54176.847623760004 2026-06-26,20:13:12.000,177,11058263,-795,0,1782504791,12743.549451630002,380.7748990800028,54177.10614720001 2026-06-26,20:13:13.000,177,11058233,-795,0,1782504792,12743.509033770002,380.6903095200032,54177.10614720001 2026-06-26,20:13:14.000,177,11058236,-795,0,1782504793,12743.407989120002,380.5493269200015,54177.00832752001 2026-06-26,20:13:15.000,177,11058247,-795,0,1782504794,12743.266526610001,380.42244257999846,54177.04326312 2026-06-26,20:13:16.000,177,11058231,-795,0,1782504795,12743.131800409996,380.28850911000336,54176.90352072 2026-06-26,20:13:17.000,177,11058198,-795,0,1782504796,12743.01728313999,380.154575640001,54176.95243056 2026-06-26,20:13:18.000,177,11058194,-795,0,1782504797,12742.869084319995,380.02769129999797,54176.87557224 2026-06-26,20:13:19.000,177,11058210,-795,0,1782504798,12742.71414918999,379.9431017399984,54176.8266624 2026-06-26,20:13:20.000,177,11058227,-795,0,1782504799,12742.619840849999,379.89375783000287,54176.67294576001 2026-06-26,20:13:21.000,177,11058211,-795,0,1782504800,12742.525532509993,379.79507001000457,54176.57512608001 2026-06-26,20:13:22.000,177,11058237,-795,0,1782504801,12742.586159299994,379.7739226199992,54176.71486848 2026-06-26,20:13:23.000,177,11058258,-795,0,1782504802,12742.552477749989,379.7245787100037,54176.8266624 2026-06-26,20:13:24.000,177,11058208,-795,0,1782504803,12742.498587269998,379.68228393000027,54176.80570104 2026-06-26,20:13:25.000,177,11058274,-795,0,1782504804,12742.464905719993,379.5906452400013,54176.71486848 2026-06-26,20:13:26.000,177,11058225,-795,0,1782504805,12742.404278929993,379.5976943700007,54176.582113200006 2026-06-26,20:13:27.000,177,11058252,-795,0,1782504806,12742.404278929993,379.5272030699998,54176.57512608001 2026-06-26,20:13:28.000,177,11058241,-795,0,1782504807,12742.411015240003,379.5272030699998,54176.70788136 2026-06-26,20:13:29.000,177,11058253,-795,0,1782504808,12742.363861069993,379.52015394000045,54176.54019048 2026-06-26,20:13:30.000,177,11058249,-795,0,1782504809,12742.404278929993,379.50605568000174,54176.68692 2026-06-26,20:13:31.000,177,11058252,-795,0,1782504810,12742.350388450002,379.4496626399996,54176.35153824 2026-06-26,20:13:32.000,177,11058229,-795,0,1782504811,12742.370597380002,379.4990065500024,54176.51922912 2026-06-26,20:13:33.000,177,11058228,-795,0,1782504812,12742.343652139993,379.52015394000045,54176.49826776 2026-06-26,20:13:34.000,177,11058216,-795,0,1782504813,12742.276289039997,379.5765469800026,54176.32358976 2026-06-26,20:13:35.000,177,11058276,-795,0,1782504814,12742.323443209993,379.64703828000347,54176.44935792 2026-06-26,20:13:36.000,177,11058257,-795,0,1782504815,12742.289761660002,379.75277523000113,54176.414422320006 2026-06-26,20:13:37.000,177,11058233,-795,0,1782504816,12742.222398559992,379.8726104400048,54176.393460960004 2026-06-26,20:13:38.000,177,11058231,-795,0,1782504817,12742.242607489992,380.0699860800014,54176.43538368001 2026-06-26,20:13:39.000,177,11058242,-795,0,1782504818,12742.148299150002,380.1827721599984,54176.40044808 2026-06-26,20:13:40.000,177,11058183,-795,0,1782504819,12742.101144979992,380.34490214999823,54176.4773064 2026-06-26,20:13:41.000,177,11058249,-795,0,1782504820,12741.89905567999,380.4999830099987,54176.06506632 2026-06-26,20:13:42.000,177,11058203,-795,0,1782504821,12741.87884674999,380.59867083000427,54176.30961552 2026-06-26,20:13:43.000,177,11058283,-795,0,1782504822,12741.791274719995,380.72555517,54176.33057688 2026-06-26,20:13:44.000,177,11058262,-795,0,1782504823,12741.6430759,380.7889973400015,54176.23974432001 2026-06-26,20:13:45.000,177,11058223,-795,0,1782504824,12741.440986599999,380.8242429899983,54176.14891176001 2026-06-26,20:13:46.000,177,11058229,-795,0,1782504825,12741.306260399993,380.84539038000366,54176.14192464 2026-06-26,20:13:47.000,177,11058202,-795,0,1782504826,12741.158061579998,380.86653777000174,54176.225770080004 2026-06-26,20:13:48.000,177,11058202,-795,0,1782504827,12740.969444900002,380.84539038000366,54176.21878296001 2026-06-26,20:13:49.000,177,11058236,-795,0,1782504828,12740.834718699996,380.7889973400015,54176.2327572 2026-06-26,20:13:50.000,177,11058261,-795,0,1782504829,12740.63936570999,380.7537516900047,54176.0930148 2026-06-26,20:13:51.000,177,11058249,-795,0,1782504830,12740.410331169995,380.69735865000257,54175.862439840006 2026-06-26,20:13:52.000,177,11058235,-795,0,1782504831,12740.35644068999,380.63391648000106,54175.96724664 2026-06-26,20:13:53.000,177,11058229,-795,0,1782504832,12740.27560496999,380.55637605000084,54176.00218224001 2026-06-26,20:13:54.000,177,11058257,-795,0,1782504833,12740.161087699998,380.47178649000125,54176.00218224001 2026-06-26,20:13:55.000,177,11058244,-795,0,1782504834,12740.039834119998,380.40834431999974,54175.95327240001 2026-06-26,20:13:56.000,177,11058244,-795,0,1782504835,12739.965734709993,380.3801478000023,54175.85545272001 2026-06-26,20:13:57.000,177,11058256,-795,0,1782504836,12739.770381720002,380.2955582400027,54175.722697440004 2026-06-26,20:13:58.000,177,11058258,-795,0,1782504837,12739.622182899991,380.26031258999865,54175.555006560004 2026-06-26,20:13:59.000,177,11058226,-795,0,1782504838,12739.541347179991,380.22506694000185,54175.555006560004 2026-06-26,20:14:00.000,177,11058265,-795,0,1782504839,12739.453775149996,380.23916520000057,54175.65981336 2026-06-26,20:14:01.000,177,11058193,-795,0,1782504840,12739.22474061,380.2321160700012,54175.408277040005 2026-06-26,20:14:02.000,177,11058219,-795,0,1782504841,12739.15737750999,380.2532634599993,54175.52007096001 2026-06-26,20:14:03.000,177,11058245,-795,0,1782504842,12739.002442379999,380.3378530199989,54175.51308384 2026-06-26,20:14:04.000,177,11058171,-795,0,1782504843,12738.867716179993,380.3378530199989,54175.527058080006 2026-06-26,20:14:05.000,177,11058206,-795,0,1782504844,12738.692572120002,380.4012951900004,54175.40128992001 2026-06-26,20:14:06.000,177,11058244,-795,0,1782504845,12738.571318540002,380.4999830099987,54175.33141872001 2026-06-26,20:14:07.000,177,11058217,-795,0,1782504846,12738.409647100001,380.53522866000276,54175.14276648001 2026-06-26,20:14:08.000,177,11058252,-795,0,1782504847,12738.24123934999,380.5775234399989,54175.14276648001 2026-06-26,20:14:09.000,177,11058230,-795,0,1782504848,12738.133458389995,380.59867083000427,54175.0798824 2026-06-26,20:14:10.000,177,11058284,-795,0,1782504849,12737.96505064,380.612769090003,54174.96110136 2026-06-26,20:14:12.000,177,11058251,-795,0,1782504851,12737.688861929993,380.61981822000234,54174.96808848 2026-06-26,20:14:13.000,177,11058192,-795,0,1782504852,12737.527190489993,380.612769090003,54174.86328168 2026-06-26,20:14:14.000,177,11058263,-795,0,1782504853,12737.304892259992,380.61981822000234,54174.835333200004 2026-06-26,20:14:15.000,177,11058261,-795,0,1782504854,12737.102802959991,380.57047430999955,54174.75847488001 2026-06-26,20:14:16.000,177,11058244,-795,0,1782504855,12736.893977349995,380.5281795300034,54174.64668096 2026-06-26,20:14:17.000,177,11058278,-795,0,1782504856,12736.68515174,380.4435899700038,54174.60475824 2026-06-26,20:14:18.000,177,11058229,-795,0,1782504857,12736.557161849989,380.3378530199989,54174.65366808 2026-06-26,20:14:19.000,177,11058276,-795,0,1782504858,12736.328127309993,380.28850911000336,54174.5558484 2026-06-26,20:14:20.000,177,11058212,-795,0,1782504859,12736.132774320002,380.21096868000313,54174.36719616 2026-06-26,20:14:21.000,177,11058229,-795,0,1782504860,12735.863321919991,380.11228086000483,54174.22745376001 2026-06-26,20:14:23.000,177,11058235,-795,0,1782504862,12735.50629749,379.9712982600031,54174.05277576 2026-06-26,20:14:24.000,177,11058219,-795,0,1782504863,12735.39851652999,379.91490522000095,54174.066750000005 2026-06-26,20:14:25.000,177,11058238,-795,0,1782504864,12735.216636159988,379.85146304999944,54174.017840160006 2026-06-26,20:14:26.000,177,11058248,-795,0,1782504865,12735.122327819998,379.8091682700033,54173.87809776 2026-06-26,20:14:27.000,177,11058235,-795,0,1782504866,12734.980865309997,379.76687348999985,54173.780278080005 2026-06-26,20:14:28.000,177,11058226,-795,0,1782504867,12734.933711140002,379.78097174999857,54173.77329096001 2026-06-26,20:14:29.000,177,11058253,-795,0,1782504868,12734.798984939996,379.79507001000457,54173.53572888001 2026-06-26,20:14:30.000,177,11058252,-795,0,1782504869,12734.772039700001,379.823266530002,54173.50778040001 2026-06-26,20:14:31.000,177,11058232,-795,0,1782504870,12734.704676599991,379.85146304999944,54173.31912816001 2026-06-26,20:14:32.000,177,11058238,-795,0,1782504871,12734.69120398,379.8867087000035,54173.228295600005 2026-06-26,20:14:33.000,177,11058229,-795,0,1782504872,12734.65078612,379.9572000000044,54173.06759184 2026-06-26,20:14:34.000,177,11058241,-795,0,1782504873,12734.704676599991,379.9572000000044,54173.15143728001 2026-06-26,20:14:35.000,177,11058212,-795,0,1782504874,12734.711412910001,379.96424913000374,54173.20733424 2026-06-26,20:14:36.000,177,11058222,-795,0,1782504875,12734.745094459991,379.99949478000053,54173.20733424 2026-06-26,20:14:37.000,177,11058243,-795,0,1782504876,12734.738358149996,380.02769129999797,54173.04663048 2026-06-26,20:14:38.000,177,11058249,-795,0,1782504877,12734.772039700001,380.04178956000396,54172.941823680005 2026-06-26,20:14:39.000,177,11058235,-795,0,1782504878,12734.798984939996,380.09818259999884,54172.98374640001 2026-06-26,20:14:40.000,177,11058231,-795,0,1782504879,12734.879820659997,380.0840843400001,54172.892913840005 2026-06-26,20:14:41.000,177,11058257,-755,0,1782504880,12734.825930179992,380.1686738999997,54172.75317144 2026-06-26,20:14:42.000,177,11058207,-795,0,1782504881,12734.913502210002,380.16162477000034,54172.725222960005 2026-06-26,20:14:43.000,177,11058238,-795,0,1782504882,12734.711412910001,380.1898212899978,54172.33394424001 2026-06-26,20:14:44.000,177,11058242,-795,0,1782504883,12734.987601619992,380.16162477000034,54172.774132800005 2026-06-26,20:14:45.000,177,11058154,-795,0,1782504884,12734.967392689992,380.24621432999993,54172.7042616 2026-06-26,20:14:46.000,177,11058239,-795,0,1782504885,12735.021283169997,380.2039195500038,54172.676313120006 2026-06-26,20:14:47.000,177,11058269,-795,0,1782504886,12734.974129000002,380.281459980004,54172.5645192 2026-06-26,20:14:48.000,177,11058226,-795,0,1782504887,12735.041492099997,380.26031258999865,54172.64137752 2026-06-26,20:14:49.000,177,11058230,-795,0,1782504888,12735.041492099997,380.3590004100042,54172.78111992 2026-06-26,20:14:50.000,177,11058235,-795,0,1782504889,12735.122327819998,380.3660495400036,54172.78810704001 2026-06-26,20:14:51.000,177,11058211,-795,0,1782504890,12735.068437339993,380.42244257999846,54172.74618432001 2026-06-26,20:14:52.000,177,11058248,-795,0,1782504891,12735.142536749998,380.4929338799993,54172.7391972 2026-06-26,20:14:53.000,177,11058263,-795,0,1782504892,12735.075173650002,380.50703213999805,54172.55054496001 2026-06-26,20:14:54.000,177,11058134,-795,0,1782504893,12735.196427229988,380.55637605000084,54172.823042640004 2026-06-26,20:14:55.000,177,11058265,-795,0,1782504894,12735.209899849993,380.6268673500017,54172.89990096 2026-06-26,20:14:56.000,177,11058208,-795,0,1782504895,12735.290735569994,380.6268673500017,54172.83701688001 2026-06-26,20:14:57.000,177,11058262,-795,0,1782504896,12735.250317709993,380.71850604000065,54172.75317144 2026-06-26,20:14:58.000,177,11058184,-795,0,1782504897,12735.283999259998,380.65506386999914,54172.78810704001 2026-06-26,20:14:59.000,177,11058239,-795,0,1782504898,12735.324417119999,380.6268673500017,54172.844004000006 2026-06-26,20:15:00.000,177,11058228,-795,0,1782504899,12735.358098669989,380.5845725699983,54172.78810704001 2026-06-26,20:15:01.000,177,11058204,-795,0,1782504900,12735.257054019989,380.55637605000084,54172.8090684 2026-06-26,20:15:02.000,177,11058261,-795,0,1782504901,12735.196427229988,380.4012951900004,54172.57150632 2026-06-26,20:15:03.000,177,11058208,-795,0,1782504902,12735.102118889998,380.2955582400027,54172.62740328001 2026-06-26,20:15:04.000,177,11058233,-795,0,1782504903,12735.088646269993,380.2039195500038,54172.59246768 2026-06-26,20:15:05.000,177,11058206,-795,0,1782504904,12735.001074239997,380.11228086000483,54172.66932600001 2026-06-26,20:15:06.000,177,11058229,-795,0,1782504905,12734.920238519997,379.99949478000053,54172.61342904 2026-06-26,20:15:07.000,177,11058247,-795,0,1782504906,12734.772039700001,379.936052609999,54172.508622240006 2026-06-26,20:15:08.000,177,11058173,-795,0,1782504907,12734.67099505,379.83031566000136,54172.45971240001 2026-06-26,20:15:09.000,177,11058208,-795,0,1782504908,12734.54974147,379.78097174999857,54172.48067376001 2026-06-26,20:15:10.000,177,11058220,-795,0,1782504909,12734.46216943999,379.70343131999834,54172.41080256001 2026-06-26,20:15:11.000,177,11058222,-795,0,1782504910,12734.233134899994,379.7386769700024,54172.23612456 2026-06-26,20:15:12.000,177,11058228,-795,0,1782504911,12734.28702538,379.68228393000027,54172.37586696 2026-06-26,20:15:13.000,177,11058288,-795,0,1782504912,12734.105145009999,379.696382189999,54172.3549056 2026-06-26,20:15:14.000,177,11058236,-795,0,1782504913,12734.125353939999,379.68228393000027,54172.438751040005 2026-06-26,20:15:15.000,177,11058226,-795,0,1782504914,12734.071463459994,379.73162784000306,54172.50163512001 2026-06-26,20:15:16.000,177,11058242,-795,0,1782504915,12733.970418809993,379.75277523000113,54172.51560936 2026-06-26,20:15:17.000,177,11058208,-795,0,1782504916,12733.822219989997,379.7739226199992,54172.41080256001 2026-06-26,20:15:18.000,177,11058215,-795,0,1782504917,12733.694230100002,379.8021191400039,54172.28503440001 2026-06-26,20:15:19.000,177,11058178,-795,0,1782504918,12733.532558660001,379.8585121799988,54172.319970000004 2026-06-26,20:15:20.000,177,11058260,-795,0,1782504919,12733.478668179996,379.8444139200001,54172.41778968 2026-06-26,20:15:21.000,177,11058226,-795,0,1782504920,12733.32373304999,379.9078560900016,54172.32695712 2026-06-26,20:15:22.000,177,11058208,-795,0,1782504921,12733.236161019995,379.92900347999966,54172.37586696 2026-06-26,20:15:23.000,177,11058196,-795,0,1782504922,12733.02059909999,379.97834739000245,54172.173240480006 2026-06-26,20:15:24.000,177,11058203,-795,0,1782504923,12733.06775327,379.99949478000053,54172.487660880004 2026-06-26,20:15:25.000,177,11058166,-795,0,1782504924,12732.946499689999,380.0206421699986,54172.44573816 2026-06-26,20:15:26.000,177,11058218,-795,0,1782504925,12732.838718729989,380.01359303999925,54172.45971240001 2026-06-26,20:15:27.000,177,11058278,-795,0,1782504926,12732.744410389998,380.09818259999884,54172.36189272001 2026-06-26,20:15:28.000,177,11058246,-795,0,1782504927,12732.643365739998,380.09818259999884,54172.29202152001 2026-06-26,20:15:29.000,177,11058246,-795,0,1782504928,12732.569266329992,380.1475265100016,54172.271060160005 2026-06-26,20:15:30.000,177,11058215,-795,0,1782504929,12732.508639539992,380.14047738000227,54172.40381544 2026-06-26,20:15:31.000,177,11058266,-795,0,1782504930,12732.454749060002,380.16162477000034,54172.39682832 2026-06-26,20:15:32.000,177,11058209,-795,0,1782504931,12732.367177029992,380.1968704200044,54172.33394424001 2026-06-26,20:15:33.000,177,11058258,-795,0,1782504932,12732.16508772999,380.1968704200044,54172.054459440005 2026-06-26,20:15:34.000,177,11058212,-795,0,1782504933,12732.16508772999,380.1898212899978,54172.16625336001 2026-06-26,20:15:35.000,177,11058222,-795,0,1782504934,12732.12466986999,380.2180178100025,54172.14529200001 2026-06-26,20:15:36.000,177,11058217,-795,0,1782504935,12732.09098832,380.24621432999993,54172.18721472 2026-06-26,20:15:37.000,177,11058247,-795,0,1782504936,12732.037097839995,380.35195128000487,54172.03349808 2026-06-26,20:15:38.000,177,11058231,-795,0,1782504937,12732.12466986999,380.43654084000445,54172.1103564 2026-06-26,20:15:39.000,177,11058211,-795,0,1782504938,12732.14487879999,380.53522866000276,54172.14529200001 2026-06-26,20:15:40.000,177,11058196,-795,0,1782504939,12732.266132379991,380.6268673500017,54172.09638216001 2026-06-26,20:15:41.000,177,11058208,-795,0,1782504940,12732.266132379991,380.71850604000065,54172.03349808 2026-06-26,20:15:42.000,177,11058233,-795,0,1782504941,12732.313286550001,380.80309560000023,54171.94965264001 2026-06-26,20:15:43.000,177,11058210,-795,0,1782504942,12732.346968099991,380.8876851599998,54171.78196176001 2026-06-26,20:15:44.000,177,11058220,-795,0,1782504943,12732.488430609992,380.9370290700026,54171.886768560005 2026-06-26,20:15:45.000,177,11058222,-795,0,1782504944,12732.596211570002,381.0991590600024,54171.984588240004 2026-06-26,20:15:46.000,177,11058262,-795,0,1782504945,12732.798300869988,381.16260123000393,54172.01952384 2026-06-26,20:15:47.000,177,11058219,-795,0,1782504946,12732.825246109998,381.3317803500031,54171.90772992001 2026-06-26,20:15:48.000,177,11058253,-795,0,1782504947,12732.906081829999,381.4093207800033,54171.77497464 2026-06-26,20:15:49.000,177,11058223,-795,0,1782504948,12732.986917549999,381.515057730001,54171.649206480004 2026-06-26,20:15:50.000,177,11058218,-795,0,1782504949,12733.20921578,381.6137455499993,54171.87279432 2026-06-26,20:15:51.000,177,11058230,-795,0,1782504950,12733.397832459996,381.70538423999824,54171.83087160001 2026-06-26,20:15:52.000,177,11058207,-795,0,1782504951,12733.586449139992,381.79702293000446,54171.9007428 2026-06-26,20:15:53.000,177,11058212,-795,0,1782504952,12733.687493789992,381.9027598800021,54171.6561936 2026-06-26,20:15:54.000,177,11058243,-795,0,1782504953,12733.970418809993,381.973251180003,54171.96362688 2026-06-26,20:15:55.000,177,11058183,-795,0,1782504954,12734.21966227999,382.0507916100032,54172.06843368 2026-06-26,20:15:56.000,177,11058243,-795,0,1782504955,12734.435224199995,382.06488987000193,54172.15926624 2026-06-26,20:15:57.000,177,11058226,-795,0,1782504956,12734.65078612,382.07898813000065,54172.09638216001 2026-06-26,20:15:58.000,177,11058216,-795,0,1782504957,12734.879820659997,382.08603726,54172.04747232001 2026-06-26,20:15:59.000,177,11058197,-795,0,1782504958,12735.061701029997,382.12833204000344,54172.005549600006 2026-06-26,20:16:00.000,177,11058213,-795,0,1782504959,12735.371571289994,382.09308638999937,54172.16625336001 2026-06-26,20:16:01.000,177,11058226,-795,0,1782504960,12735.56692428,382.14243030000216,54172.20817608 2026-06-26,20:16:02.000,177,11058266,-795,0,1782504961,12735.755540959995,382.0719390000013,54172.08240792 2026-06-26,20:16:03.000,177,11058273,-795,0,1782504962,12736.004784429992,382.04374248000386,54172.03349808 2026-06-26,20:16:04.000,177,11058225,-755,0,1782504963,12736.200137419997,382.07898813000065,54172.21516320001 2026-06-26,20:16:05.000,177,11058243,-795,0,1782504964,12736.442644579998,382.0507916100032,54172.44573816 2026-06-26,20:16:06.000,177,11058259,-795,0,1782504965,12736.671679119994,382.0507916100032,54172.48067376001 2026-06-26,20:16:07.000,177,11058237,-795,0,1782504966,12736.813141629995,382.0507916100032,54172.45971240001 2026-06-26,20:16:08.000,177,11058268,-795,0,1782504967,12736.9276589,382.0366933500045,54172.48067376001 2026-06-26,20:16:09.000,177,11058239,-795,0,1782504968,12737.035439859996,382.1071846499981,54172.389841200005 2026-06-26,20:16:10.000,177,11058265,-795,0,1782504969,12737.345310119992,382.1142337800047,54172.71124872 2026-06-26,20:16:11.000,177,11058228,-795,0,1782504970,12737.439618459997,382.17767594999896,54172.76714568001 2026-06-26,20:16:12.000,177,11058146,-795,0,1782504971,12737.554135730003,382.2340689900011,54172.78111992 2026-06-26,20:16:14.000,177,11058258,-795,0,1782504973,12737.92463278,382.45259202000307,54172.941823680005 2026-06-26,20:16:15.000,177,11058218,-795,0,1782504974,12738.052622669995,382.5794763599988,54172.955797919996 2026-06-26,20:16:16.000,177,11058299,-795,0,1782504975,12738.281657209991,382.63586940000096,54173.109514560005 2026-06-26,20:16:17.000,177,11058232,-795,0,1782504976,12738.402910789991,382.81914677999885,54173.23528272 2026-06-26,20:16:18.000,177,11058241,-795,0,1782504977,12738.564582229992,382.9107854699978,54173.24925696001 2026-06-26,20:16:19.000,177,11058244,-795,0,1782504978,12738.699308429997,383.002424160004,54173.30515392 2026-06-26,20:16:20.000,177,11058241,-795,0,1782504979,12738.881188799998,383.0588171999989,54173.47983192 2026-06-26,20:16:21.000,177,11058225,-795,0,1782504980,12738.968760829994,383.14340675999847,54173.542716 2026-06-26,20:16:22.000,177,11058253,-795,0,1782504981,12739.049596549994,383.2491437100034,54173.612587200005 2026-06-26,20:16:23.000,177,11058241,-795,0,1782504982,12739.03612392999,383.19275067000126,54173.61957432 2026-06-26,20:16:24.000,177,11058250,-795,0,1782504983,12739.002442379999,383.19275067000126,54173.66848416 2026-06-26,20:16:25.000,177,11058256,-795,0,1782504984,12739.009178689994,383.17865241000254,54173.72438112001 2026-06-26,20:16:26.000,177,11058236,-795,0,1782504985,12739.029387619994,383.07996459000424,54173.87111064001 2026-06-26,20:16:27.000,177,11058278,-755,0,1782504986,12738.988969759994,382.98127676999866,54173.996878800004 2026-06-26,20:16:28.000,177,11058208,-795,0,1782504987,12738.847507249993,382.84734330000356,54173.97591744 2026-06-26,20:16:29.000,177,11058240,-795,0,1782504988,12738.665626879992,382.7063607000018,54173.899059120005 2026-06-26,20:16:30.000,177,11058241,-795,0,1782504989,12738.598263779997,382.5019359299986,54173.94098184001 2026-06-26,20:16:31.000,177,11058198,-795,0,1782504990,12738.483746509992,382.2975111600026,54174.05976288001 2026-06-26,20:16:32.000,177,11058206,-795,0,1782504991,12738.369229240001,382.0719390000013,54174.09469848 2026-06-26,20:16:33.000,177,11058197,-795,0,1782504992,12738.16040362999,381.89571075000276,54173.961943199996 2026-06-26,20:16:34.000,177,11058199,-795,0,1782504993,12737.991995879995,381.63489294000465,54174.08072424 2026-06-26,20:16:35.000,177,11058183,-795,0,1782504994,12737.951578019994,381.43751730000076,54174.129634079996 2026-06-26,20:16:36.000,177,11058260,-795,0,1782504995,12737.843797059999,381.22604339999816,54174.241428 2026-06-26,20:16:37.000,177,11058241,-795,0,1782504996,12737.661916689998,381.0709625399977,54174.22046664 2026-06-26,20:16:38.000,177,11058217,-755,0,1782504997,12737.527190489993,380.8947342899992,54174.164569680004 2026-06-26,20:16:39.000,177,11058228,-795,0,1782504998,12737.405936909992,380.7467025599981,54174.185531040006 2026-06-26,20:16:40.000,177,11058201,-795,0,1782504999,12737.217320229996,380.59867083000427,54174.04578864 2026-06-26,20:16:41.000,177,11058232,-795,0,1782505000,12737.082594029991,380.4647373600019,54174.1016856 2026-06-26,20:16:42.000,177,11058225,-795,0,1782505001,12737.02196723999,380.3378530199989,54174.283350720005 2026-06-26,20:16:43.000,177,11058234,-795,0,1782505002,12736.86703211,380.24621432999993,54174.26238936 2026-06-26,20:16:44.000,177,11058233,-795,0,1782505003,12736.631261259994,380.12637912000355,54174.15758256001 2026-06-26,20:16:45.000,177,11058231,-795,0,1782505004,12736.516743989989,380.06293695000204,54174.22745376001 2026-06-26,20:16:46.000,177,11058218,-755,0,1782505005,12736.435908269988,379.9712982600031,54174.29033784 2026-06-26,20:16:47.000,177,11058269,-795,0,1782505006,12736.260764209997,379.8726104400048,54174.26937648 2026-06-26,20:16:48.000,177,11058278,-795,0,1782505007,12736.146246939992,379.78802087999793,54174.297324959996 2026-06-26,20:16:49.000,177,11058208,-795,0,1782505008,12735.923948709991,379.78097174999857,54174.241428 2026-06-26,20:16:50.000,177,11058279,-795,0,1782505009,12735.863321919991,379.7457261000018,54174.27636360001 2026-06-26,20:16:51.000,177,11058282,-795,0,1782505010,12735.82290405999,379.7457261000018,54174.30431208001 2026-06-26,20:16:52.000,177,11058233,-795,0,1782505011,12735.755540959995,379.6893330599996,54174.283350720005 2026-06-26,20:16:53.000,177,11058278,-795,0,1782505012,12735.634287379995,379.7457261000018,54174.164569680004 2026-06-26,20:16:54.000,177,11058269,-795,0,1782505013,12735.52650642,379.78097174999857,54174.03880152001 2026-06-26,20:16:55.000,177,11058274,-795,0,1782505014,12735.513033799994,379.8021191400039,54173.947968960005 2026-06-26,20:16:56.000,177,11058216,-795,0,1782505015,12735.58039689999,379.8373647900007,54174.0318144 2026-06-26,20:16:57.000,177,11058208,-795,0,1782505016,12735.56692428,379.86556130999816,54174.017840160006 2026-06-26,20:16:58.000,177,11058220,-795,0,1782505017,12735.634287379995,379.95015086999774,54173.94098184001 2026-06-26,20:16:59.000,177,11058263,-795,0,1782505018,12735.60734214,380.0840843400001,54173.87809776 2026-06-26,20:17:00.000,177,11058190,-795,0,1782505019,12735.755540959995,380.1898212899978,54173.97591744 2026-06-26,20:17:01.000,177,11058214,-795,0,1782505020,12735.74206833999,380.28850911000336,54173.89207200001 2026-06-26,20:17:02.000,177,11058225,-795,0,1782505021,12735.78922251,380.42244257999846,54173.86412352 2026-06-26,20:17:03.000,177,11058226,-795,0,1782505022,12735.78248619999,380.5281795300034,54173.84316216001 2026-06-26,20:17:04.000,177,11058245,-795,0,1782505023,12735.775749889995,380.68326039000385,54173.75931672 2026-06-26,20:17:05.000,177,11058211,-795,0,1782505024,12735.80269512999,380.7960464700009,54173.69643264 2026-06-26,20:17:06.000,177,11058228,-795,0,1782505025,12735.923948709991,380.8383412500043,54173.794252319996 2026-06-26,20:17:07.000,177,11058228,-795,0,1782505026,12735.957630259996,380.97932384999876,54173.81521368 2026-06-26,20:17:08.000,177,11058226,-795,0,1782505027,12735.998048119996,381.0427660200003,54173.82220080001 2026-06-26,20:17:09.000,177,11058211,-795,0,1782505028,12735.977839189996,381.1203064500005,54173.68944552 2026-06-26,20:17:10.000,177,11058202,-795,0,1782505029,12736.112565390002,381.16260123000393,54173.70341976001 2026-06-26,20:17:11.000,177,11058230,-795,0,1782505030,12736.099092769997,381.21194513999944,54173.59861296 2026-06-26,20:17:12.000,177,11058221,-795,0,1782505031,12736.260764209997,381.2048960100001,54173.780278080005 2026-06-26,20:17:13.000,177,11057994,-795,0,1782505032,12736.247291589993,381.28948556999967,54173.794252319996 2026-06-26,20:17:15.000,177,11058247,-795,0,1782505034,12736.483062439998,381.31063295999775,54173.71040688 2026-06-26,20:17:16.000,177,11058189,-795,0,1782505035,12736.597579709989,381.29653469999903,54173.81521368 2026-06-26,20:17:17.000,177,11058196,-795,0,1782505036,12736.644733879999,381.32473122000374,54173.75931672 2026-06-26,20:17:18.000,177,11058238,-795,0,1782505037,12736.71883328999,381.3670259999999,54173.69643264 2026-06-26,20:17:19.000,177,11058224,-795,0,1782505038,12736.65820649999,381.3952225200046,54173.48681904001 2026-06-26,20:17:20.000,177,11058227,-795,0,1782505039,12736.71883328999,381.3811242599986,54173.59162584 2026-06-26,20:17:21.000,177,11058235,-795,0,1782505040,12736.71883328999,381.4516155599995,54173.63354856001 2026-06-26,20:17:22.000,177,11058252,-795,0,1782505041,12736.712096979994,381.4798120800042,54173.563677360005 2026-06-26,20:17:23.000,177,11058224,-795,0,1782505042,12736.81987793999,381.5644016400038,54173.73835536 2026-06-26,20:17:24.000,177,11058195,-795,0,1782505043,12736.792932699995,381.5996472900006,54173.76630384 2026-06-26,20:17:25.000,177,11058233,-795,0,1782505044,12736.65820649999,381.6912859799995,54173.60560008001 2026-06-26,20:17:26.000,177,11058185,-795,0,1782505045,12736.772723769995,381.6771877200008,54173.731368240005 2026-06-26,20:17:27.000,177,11058207,-795,0,1782505046,12736.77946007999,381.67013859000144,54173.76630384 2026-06-26,20:17:28.000,177,11058220,-795,0,1782505047,12736.77946007999,381.63489294000465,54173.80123944001 2026-06-26,20:17:29.000,177,11058225,-795,0,1782505048,12736.70536067,381.6137455499993,54173.75232960001 2026-06-26,20:17:30.000,177,11058255,-795,0,1782505049,12736.71883328999,381.5644016400038,54173.77329096001 2026-06-26,20:17:31.000,177,11058221,-795,0,1782505050,12736.68515174,381.52210686000035,54173.9270076 2026-06-26,20:17:32.000,177,11058221,-795,0,1782505051,12736.644733879999,381.4093207800033,54173.899059120005 2026-06-26,20:17:33.000,177,11058178,-795,0,1782505052,12736.550425539994,381.31063295999775,54173.92002048001 2026-06-26,20:17:34.000,177,11058241,-795,0,1782505053,12736.462853509998,381.12735557999986,54173.83617504 2026-06-26,20:17:35.000,177,11058235,-795,0,1782505054,12736.274236830002,380.9370290700026,54173.82220080001 2026-06-26,20:17:36.000,177,11058256,-795,0,1782505055,12736.166455869992,380.68326039000385,54173.82220080001 2026-06-26,20:17:37.000,177,11058290,-795,0,1782505056,12736.031729670001,380.5140812700047,54173.95495608 2026-06-26,20:17:38.000,177,11058228,-795,0,1782505057,12735.923948709991,380.26031258999865,54173.96893032001 2026-06-26,20:17:39.000,177,11058258,-795,0,1782505058,12735.70165047999,380.0065439099999,54173.92002048001 2026-06-26,20:17:40.000,177,11058231,-795,0,1782505059,12735.47935224999,379.7457261000018,54173.82220080001 2026-06-26,20:17:41.000,177,11058192,-795,0,1782505060,12735.310944499994,379.47081002999766,54173.83617504 2026-06-26,20:17:42.000,177,11058211,-795,0,1782505061,12735.108855199993,379.16064831000404,54173.69643264 2026-06-26,20:17:43.000,177,11058246,-795,0,1782505062,12734.879820659997,378.91392876000464,54173.71040688 2026-06-26,20:17:44.000,177,11058245,-795,0,1782505063,12734.63057719,378.60376704000373,54173.563677360005 2026-06-26,20:17:45.000,177,11058253,-795,0,1782505064,12734.38133371999,378.30770358000154,54173.45188344 2026-06-26,20:17:46.000,177,11058273,-795,0,1782505065,12734.253343829994,378.0539349000028,54173.54970312 2026-06-26,20:17:47.000,177,11058260,-795,0,1782505066,12734.098408699989,377.8072153500034,54173.59162584 2026-06-26,20:17:48.000,177,11058198,-795,0,1782505067,12733.876110470002,377.55344667000463,54173.57066448 2026-06-26,20:17:49.000,177,11058213,-795,0,1782505068,12733.606658069992,377.33492364000267,54173.395986480005 2026-06-26,20:17:50.000,177,11058237,-795,0,1782505069,12733.34394197999,377.1164006100007,54173.13047592001 2026-06-26,20:17:51.000,177,11058223,-795,0,1782505070,12733.12164374999,376.9683688799996,54173.09554032 2026-06-26,20:17:52.000,177,11058234,-795,0,1782505071,12732.946499689999,376.71460020000086,54173.06759184 2026-06-26,20:17:53.000,177,11058215,-795,0,1782505072,12732.757883009988,376.61591238000256,54173.00470776001 2026-06-26,20:17:54.000,177,11058217,-795,0,1782505073,12732.528848469992,376.4819789100002,54172.892913840005 2026-06-26,20:17:55.000,177,11058185,-795,0,1782505074,12732.293077620001,376.39034022000124,54172.58548056 2026-06-26,20:17:56.000,177,11058211,-795,0,1782505075,12732.205505589991,376.35509457000444,54172.725222960005 2026-06-26,20:17:57.000,177,11058218,-795,0,1782505076,12732.077515699995,376.36919283000316,54172.725222960005 2026-06-26,20:17:58.000,177,11058194,-795,0,1782505077,12731.86195377999,376.3762419600025,54172.52259648 2026-06-26,20:17:59.000,177,11058219,-795,0,1782505078,12731.767645439999,376.4185367399987,54172.51560936 2026-06-26,20:18:00.000,177,11058222,-795,0,1782505079,12731.740700199989,376.3973893500006,54172.494648 2026-06-26,20:18:01.000,177,11058198,-795,0,1782505080,12731.572292449993,376.48902803999954,54172.32695712 2026-06-26,20:18:02.000,177,11058235,-795,0,1782505081,12731.579028759988,376.48902803999954,54172.319970000004 2026-06-26,20:18:03.000,177,11058228,-795,0,1782505082,12731.538610899988,376.5806667299985,54172.4247768 2026-06-26,20:18:04.000,177,11058217,-795,0,1782505083,12731.464511489998,376.5947649900045,54172.36189272001 2026-06-26,20:18:05.000,177,11058232,-795,0,1782505084,12731.316312670002,376.6088632500032,54172.01952384 2026-06-26,20:18:06.000,177,11058200,-795,0,1782505085,12731.329785289992,376.6582071599987,54172.12433064001 2026-06-26,20:18:07.000,177,11058225,-795,0,1782505086,12731.289367429992,376.67935455000406,54172.15926624 2026-06-26,20:18:08.000,177,11058242,-795,0,1782505087,12731.329785289992,376.6723054200047,54172.15926624 2026-06-26,20:18:09.000,177,11058230,-795,0,1782505088,12731.235476950002,376.67935455000406,54172.01952384 2026-06-26,20:18:10.000,177,11058227,-795,0,1782505089,12731.269158499992,376.6864036800034,54171.96362688 2026-06-26,20:18:11.000,177,11058232,-795,0,1782505090,12731.309576359992,376.6441089,54172.09638216001 2026-06-26,20:18:12.000,177,11058223,-795,0,1782505091,12731.329785289992,376.63705977000063,54172.06843368 2026-06-26,20:18:13.000,177,11058261,-795,0,1782505092,12731.336521600002,376.63705977000063,54171.91471704 2026-06-26,20:18:14.000,177,11058268,-795,0,1782505093,12731.336521600002,376.53132282000297,54171.49548984001 2026-06-26,20:18:16.000,177,11058238,-795,0,1782505095,12731.451038869993,376.48902803999954,54171.67715496 2026-06-26,20:18:17.000,177,11058244,-795,0,1782505096,12731.477984110003,376.46788065000146,54171.719077680005 2026-06-26,20:18:18.000,177,11058193,-795,0,1782505097,12731.538610899988,376.4114876099993,54171.670167840006 2026-06-26,20:18:19.000,177,11058213,-795,0,1782505098,12731.504929349998,376.39034022000124,54171.649206480004 2026-06-26,20:18:20.000,177,11058236,-795,0,1782505099,12731.484720419998,376.3339471799991,54171.46754136 2026-06-26,20:18:21.000,177,11058220,-795,0,1782505100,12731.504929349998,376.2775541400042,54171.502476960006 2026-06-26,20:18:22.000,177,11058192,-795,0,1782505101,12731.430829939993,376.27050501000485,54171.32081184 2026-06-26,20:18:23.000,177,11058254,-795,0,1782505102,12731.356730530002,376.200013710004,54171.3417732 2026-06-26,20:18:24.000,177,11058251,-795,0,1782505103,12731.323048979997,376.17886631999863,54171.25792776001 2026-06-26,20:18:25.000,177,11058263,-795,0,1782505104,12731.269158499992,376.1013258899984,54171.24395352 2026-06-26,20:18:26.000,177,11058222,-795,0,1782505105,12731.208531709992,376.10837501999777,54171.17408232 2026-06-26,20:18:27.000,177,11058216,-795,0,1782505106,12731.195059090001,376.0660802400016,54171.1321596 2026-06-26,20:18:28.000,177,11058196,-795,0,1782505107,12731.275894810002,376.0378837200042,54171.12517248 2026-06-26,20:18:29.000,177,11058218,-795,0,1782505108,12731.228740639992,375.99558894000074,54171.04132704001 2026-06-26,20:18:30.000,177,11058242,-795,0,1782505109,12731.302840049997,376.0026380700001,54170.93652024 2026-06-26,20:18:31.000,177,11058236,-795,0,1782505110,12731.282631119997,376.0237854599982,54170.80376496001 2026-06-26,20:18:32.000,177,11058204,-795,0,1782505111,12731.309576359992,376.0308345900048,54170.69895816 2026-06-26,20:18:33.000,177,11058255,-795,0,1782505112,12731.370203149992,376.0872276299997,54170.8876104 2026-06-26,20:18:34.000,177,11058262,-795,0,1782505113,12731.437566250002,376.10837501999777,54170.93652024 2026-06-26,20:18:35.000,177,11058194,-795,0,1782505114,12731.410621009993,376.15771893000056,54170.79677784 2026-06-26,20:18:36.000,177,11058225,-795,0,1782505115,12731.410621009993,376.22116110000206,54170.67100968 2026-06-26,20:18:37.000,177,11058231,-795,0,1782505116,12731.444302559998,376.2987015300023,54170.76882936 2026-06-26,20:18:38.000,177,11058188,-795,0,1782505117,12731.491456729993,376.312799790001,54170.6779968 2026-06-26,20:18:39.000,177,11058209,-795,0,1782505118,12731.464511489998,376.35509457000444,54170.6779968 2026-06-26,20:18:40.000,177,11058238,-795,0,1782505119,12731.484720419998,376.3973893500006,54170.6779968 2026-06-26,20:18:41.000,177,11058241,-795,0,1782505120,12731.417357320002,376.48902803999954,54170.51729304001 2026-06-26,20:18:42.000,177,11058190,-795,0,1782505121,12731.336521600002,376.53132282000297,54170.545241520005 2026-06-26,20:18:43.000,177,11058241,-795,0,1782505122,12731.323048979997,376.5736175999991,54170.73389376001 2026-06-26,20:18:44.000,177,11058205,-795,0,1782505123,12731.323048979997,376.6300106400013,54170.62209984 2026-06-26,20:18:45.000,177,11058216,-795,0,1782505124,12731.248949569992,376.61591238000256,54170.60812560001 2026-06-26,20:18:46.000,177,11058226,-795,0,1782505125,12731.134432300001,376.6934528100028,54170.496331680006 2026-06-26,20:18:47.000,177,11058243,-795,0,1782505126,12731.147904919992,376.71460020000086,54170.51729304001 2026-06-26,20:18:48.000,177,11058223,-795,0,1782505127,12731.154641230001,376.65115802999935,54170.65703544001 2026-06-26,20:18:49.000,177,11058233,-795,0,1782505128,12731.208531709992,376.6934528100028,54170.72690664 2026-06-26,20:18:50.000,177,11058220,-795,0,1782505129,12731.127695989991,376.65115802999935,54170.62209984 2026-06-26,20:18:51.000,177,11058235,-795,0,1782505130,12730.999706099996,376.60181412000384,54170.75485512001 2026-06-26,20:18:52.000,177,11058196,-795,0,1782505131,12730.979497169996,376.5806667299985,54170.73389376001 2026-06-26,20:18:53.000,177,11058223,-795,0,1782505132,12730.86497989999,376.51722456000425,54170.69197104 2026-06-26,20:18:54.000,177,11058236,-795,0,1782505133,12730.80435310999,376.42558586999803,54170.65004832 2026-06-26,20:18:55.000,177,11058269,-795,0,1782505134,12730.60226380999,376.3480454399978,54170.5033188 2026-06-26,20:18:56.000,177,11058252,-795,0,1782505135,12730.487746539999,376.2846032700036,54170.545241520005 2026-06-26,20:18:57.000,177,11058197,-795,0,1782505136,12730.467537609999,376.20706284000335,54170.5033188 2026-06-26,20:18:58.000,177,11058261,-795,0,1782505137,12730.487746539999,376.09427675999905,54170.62209984 2026-06-26,20:18:59.000,177,11058230,-795,0,1782505138,12730.474273919994,375.981490680002,54170.63607408001 2026-06-26,20:19:00.000,177,11058251,-795,0,1782505139,12730.487746539999,375.8264098200016,54170.53126728 2026-06-26,20:19:01.000,177,11058222,-795,0,1782505140,12730.467537609999,375.6783780900005,54170.44742184001 2026-06-26,20:19:02.000,177,11058239,-795,0,1782505141,12730.534900709994,375.61493591999897,54170.258769600005 2026-06-26,20:19:03.000,177,11058242,-795,0,1782505142,12730.60226380999,375.4669041899979,54170.31466656 2026-06-26,20:19:04.000,177,11058221,-795,0,1782505143,12730.76393524999,375.28362681,54170.41947336001 2026-06-26,20:19:05.000,177,11058183,-795,0,1782505144,12730.88518882999,375.2131355099991,54170.377550640005 2026-06-26,20:19:06.000,177,11058165,-795,0,1782505145,12730.959288239996,375.14264420999825,54170.28671808 2026-06-26,20:19:07.000,177,11058216,-795,0,1782505146,12731.05359658,374.9664159599997,54170.33562792 2026-06-26,20:19:08.000,177,11058239,-795,0,1782505147,12731.228740639992,374.8677281400014,54170.31466656 2026-06-26,20:19:09.000,177,11058263,-795,0,1782505148,12731.289367429992,374.74789292999776,54170.34960216001 2026-06-26,20:19:10.000,177,11058281,-795,0,1782505149,12731.451038869993,374.64920510999946,54170.32165368001 2026-06-26,20:19:11.000,177,11058240,-795,0,1782505150,12731.579028759988,374.55051729000115,54170.23780824 2026-06-26,20:19:12.000,177,11058255,-795,0,1782505151,12731.680073409989,374.46592773000157,54170.049156 2026-06-26,20:19:13.000,177,11058218,-795,0,1782505152,12731.835008539994,374.381338170002,54170.139988560004 2026-06-26,20:19:14.000,177,11058222,-715,0,1782505153,12732.14487879999,374.2756012200043,54170.12601432 2026-06-26,20:19:15.000,177,11058217,-795,0,1782505154,12732.239187139996,374.36723991000326,54170.15396280001 2026-06-26,20:19:17.000,177,11058172,-795,0,1782505156,12732.454749060002,374.5928120700046,54170.139988560004 2026-06-26,20:19:18.000,177,11058218,-795,0,1782505157,12732.421067509997,374.621008590002,54170.160949920006 2026-06-26,20:19:19.000,177,11058254,-795,0,1782505158,12732.555793710002,374.51527164000436,54170.2937052 2026-06-26,20:19:20.000,177,11058239,-795,0,1782505159,12732.690519909993,374.51527164000436,54170.19588552 2026-06-26,20:19:21.000,177,11058235,-795,0,1782505160,12732.919554449989,374.494124249999,54170.34960216001 2026-06-26,20:19:22.000,177,11058245,-635,0,1782505161,12733.20247946999,374.5293699000031,54170.46838320001 2026-06-26,20:19:23.000,177,11058246,-795,0,1782505162,12733.424777699991,374.56461554999987,54170.57319 2026-06-26,20:19:24.000,177,11058177,-795,0,1782505163,12733.626866999992,374.63510685000074,54170.545241520005 2026-06-26,20:19:25.000,177,11058209,-795,0,1782505164,12733.761593199997,374.68445076000353,54170.496331680006 2026-06-26,20:19:26.000,177,11058191,-795,0,1782505165,12734.004100359998,374.74789292999776,54170.58017712 2026-06-26,20:19:27.000,177,11058228,-795,0,1782505166,12734.145562869999,374.79723684000055,54170.48235744 2026-06-26,20:19:28.000,177,11058233,-795,0,1782505167,12734.394806339995,374.8183842299986,54170.70594528001 2026-06-26,20:19:29.000,177,11058280,-795,0,1782505168,12734.617104569996,374.839531620004,54170.90857176 2026-06-26,20:19:30.000,177,11058290,-795,0,1782505169,12734.805721249992,374.8747772700008,54171.09023688001 2026-06-26,20:19:31.000,177,11058225,-795,0,1782505170,12734.900029589997,374.8324824900046,54171.097224000005 2026-06-26,20:19:32.000,177,11058202,-795,0,1782505171,12734.994337930002,374.79723684000055,54171.13914672001 2026-06-26,20:19:33.000,177,11058197,-795,0,1782505172,12735.176218299988,374.74789292999776,54171.24395352 2026-06-26,20:19:34.000,177,11058238,-795,0,1782505173,12735.310944499994,374.6703525000048,54171.22997928 2026-06-26,20:19:35.000,177,11058250,-795,0,1782505174,12735.51977010999,374.59986120000394,54171.37670880001 2026-06-26,20:19:36.000,177,11058246,-795,0,1782505175,12735.74206833999,374.48707511999964,54171.45356712001 2026-06-26,20:19:37.000,177,11058242,-795,0,1782505176,12735.89026716,374.30379774000176,54171.41863152 2026-06-26,20:19:38.000,177,11058261,-795,0,1782505177,12736.112565390002,374.17691339999874,54171.57933528 2026-06-26,20:19:39.000,177,11058220,-795,0,1782505178,12736.301182069998,374.0359308000043,54171.78894888001 2026-06-26,20:19:40.000,177,11058226,-795,0,1782505179,12736.483062439998,373.8808499400038,54171.795936 2026-06-26,20:19:41.000,177,11058198,-795,0,1782505180,12736.671679119994,373.6693760400012,54171.816897360004 2026-06-26,20:19:42.000,177,11058247,-795,0,1782505181,12736.9276589,373.52134431000013,54171.87279432 2026-06-26,20:19:43.000,177,11058246,-795,0,1782505182,12737.197111299996,373.3662634499997,54171.84484584 2026-06-26,20:19:44.000,177,11058232,-795,0,1782505183,12737.459827389997,373.1829860700018,54171.92170416 2026-06-26,20:19:45.000,177,11058206,-795,0,1782505184,12737.695598239989,372.99265956000454,54172.01253672 2026-06-26,20:19:46.000,177,11058297,-795,0,1782505185,12737.89768753999,372.8375787000041,54172.13131776 2026-06-26,20:19:47.000,177,11058241,-795,0,1782505186,12738.02567743,372.69659610000235,54172.03349808 2026-06-26,20:19:48.000,177,11058202,-795,0,1782505187,12738.234503039996,372.5908591500047,54172.1802276 2026-06-26,20:19:49.000,177,11058255,-795,0,1782505188,12738.470273890001,372.4428274200036,54172.33394424001 2026-06-26,20:19:50.000,177,11058220,-795,0,1782505189,12738.665626879992,372.3793852500021,54172.34791848 2026-06-26,20:19:51.000,177,11058221,-795,0,1782505190,12738.874452489988,372.2454517799997,54172.43176392001 2026-06-26,20:19:52.000,177,11058268,-795,0,1782505191,12739.03612392999,372.15381309000077,54172.36189272001 2026-06-26,20:19:53.000,177,11058222,-795,0,1782505192,12739.271894779995,372.02692874999775,54172.51560936 2026-06-26,20:19:54.000,177,11058250,-795,0,1782505193,12739.541347179991,371.95643745000416,54172.69727448001 2026-06-26,20:19:55.000,177,11058261,-795,0,1782505194,12739.783854339992,371.86479875999794,54172.844004000006 2026-06-26,20:19:56.000,177,11058203,-795,0,1782505195,12740.006152569993,371.82955311000114,54172.88592672001 2026-06-26,20:19:57.000,177,11058233,-795,0,1782505196,12740.154351389989,371.8366022400005,54172.844004000006 2026-06-26,20:19:58.000,177,11058148,-795,0,1782505197,12740.511375819995,371.8225039800018,54173.011694880006 2026-06-26,20:19:59.000,177,11058255,-795,0,1782505198,12740.787564530001,371.80840572000307,54173.18637288 2026-06-26,20:20:00.000,177,11058232,-795,0,1782505199,12741.090698480002,371.8507004999992,54173.14445016 2026-06-26,20:20:01.000,177,11058239,-795,0,1782505200,12741.252369919988,371.8718478900046,54173.0885532 2026-06-26,20:20:02.000,177,11058242,-795,0,1782505201,12741.60265804,371.89299528000265,54173.395986480005 2026-06-26,20:20:03.000,177,11058227,-795,0,1782505202,12741.94620985,371.91414267000073,54173.46585768001 2026-06-26,20:20:04.000,177,11058225,-795,0,1782505203,12742.262816419992,371.9493883200048,54173.60560008001 2026-06-26,20:20:05.000,177,11058208,-795,0,1782505204,12742.532268819989,371.9352900599988,54173.717394 2026-06-26,20:20:06.000,177,11058223,-795,0,1782505205,12742.77477597999,371.9705357100029,54173.8571364 2026-06-26,20:20:07.000,177,11058247,-795,0,1782505206,12742.99707420999,371.9846339700016,54173.97591744 2026-06-26,20:20:08.000,177,11058188,-795,0,1782505207,12743.293471849996,371.9211918000001,54173.92002048001 2026-06-26,20:20:09.000,177,11058233,-795,0,1782505208,12743.556187939997,371.91414267000073,54174.164569680004 2026-06-26,20:20:10.000,177,11058220,-795,0,1782505209,12743.906476059994,371.94233918999817,54174.44405448001 2026-06-26,20:20:11.000,177,11058232,-795,0,1782505210,12744.14224691,371.84365136999986,54174.5558484 2026-06-26,20:20:12.000,177,11058200,-795,0,1782505211,12744.398226689991,371.8718478900046,54174.67462944 2026-06-26,20:20:13.000,177,11058252,-795,0,1782505212,12744.714833259997,371.80840572000307,54174.70956504001 2026-06-26,20:20:14.000,177,11058216,-795,0,1782505213,12744.957340419998,371.8013565900037,54174.8702688 2026-06-26,20:20:15.000,177,11058272,-795,0,1782505214,12745.24026544,371.7520126800009,54175.06590816001 2026-06-26,20:20:16.000,177,11058269,-795,0,1782505215,12745.44235474,371.73086529000284,54174.905204400005 2026-06-26,20:20:18.000,177,11058250,-795,0,1782505217,12746.048622640003,371.6744722500007,54175.48513536 2026-06-26,20:20:19.000,177,11058255,-795,0,1782505218,12746.35175658999,371.6251283399979,54175.73667168001 2026-06-26,20:20:20.000,177,11058230,-795,0,1782505219,12746.567318509995,371.6039809499998,54175.8484656 2026-06-26,20:20:21.000,177,11058224,-795,0,1782505220,12746.850243529996,371.59693182000046,54175.96724664 2026-06-26,20:20:22.000,177,11058188,-795,0,1782505221,12747.011914969997,371.64627573000325,54175.93929816 2026-06-26,20:20:23.000,177,11058240,-795,0,1782505222,12747.207267960002,371.63217747000454,54176.0930148 2026-06-26,20:20:24.000,177,11058224,-795,0,1782505223,12747.483456669994,371.6533248600026,54176.33756400001 2026-06-26,20:20:25.000,177,11058298,-795,0,1782505224,12747.577765009999,371.69561963999877,54176.30961552 2026-06-26,20:20:26.000,177,11058240,-795,0,1782505225,12747.827008479995,371.7520126800009,54176.65897152 2026-06-26,20:20:27.000,177,11058225,-795,0,1782505226,12748.008888849996,371.80840572000307,54176.77775256 2026-06-26,20:20:29.000,177,11058238,-795,0,1782505228,12748.318759109992,371.9987322300003,54176.95243056 2026-06-26,20:20:30.000,177,11058197,-795,0,1782505229,12748.500639479993,372.1115183100046,54177.085185840006 2026-06-26,20:20:31.000,177,11058266,-795,0,1782505230,12748.74988294999,372.22430439000163,54177.23890248 2026-06-26,20:20:32.000,177,11058250,-795,0,1782505231,12748.99239010999,372.3934835100008,54177.350696400004 2026-06-26,20:20:33.000,177,11058253,-795,0,1782505232,12749.19447940999,372.5908591500047,54177.385632 2026-06-26,20:20:34.000,177,11058243,-795,0,1782505233,12749.389832399997,372.74594000999787,54177.43454184 2026-06-26,20:20:35.000,177,11058251,-755,0,1782505234,12749.679493729993,372.84462783000345,54177.70005240001 2026-06-26,20:20:36.000,177,11058210,-795,0,1782505235,12749.915264579999,372.9856104299979,54177.902678880004 2026-06-26,20:20:37.000,177,11058213,-795,0,1782505236,12750.13082649999,373.1195439000003,54177.972550080005 2026-06-26,20:20:38.000,177,11058194,-795,0,1782505237,12750.33965211,373.2675756300014,54177.95158872 2026-06-26,20:20:39.000,177,11058223,-795,0,1782505238,12750.555214029991,373.37331257999904,54178.00748568 2026-06-26,20:20:40.000,177,11058248,-795,0,1782505239,12750.770775949997,373.4226564900018,54178.18216368001 2026-06-26,20:20:41.000,177,11058234,-795,0,1782505240,12750.972865249998,373.48609866000334,54178.238060640004 2026-06-26,20:20:42.000,177,11058221,-795,0,1782505241,12751.22884502999,373.50019692000205,54178.31491896 2026-06-26,20:20:43.000,177,11058255,-795,0,1782505242,12751.505033739995,373.50019692000205,54178.44767424001 2026-06-26,20:20:44.000,177,11058211,-795,0,1782505243,12751.801431380001,373.40150910000375,54178.51754544001 2026-06-26,20:20:45.000,177,11058207,-795,0,1782505244,12752.165192119988,373.33806693000224,54178.41972576001 2026-06-26,20:20:46.000,177,11058170,-795,0,1782505245,12752.60978857999,373.41560736000247,54178.65030072 2026-06-26,20:20:47.000,177,11058250,-715,0,1782505246,12752.953340389991,373.64822865000315,54178.90183704001 2026-06-26,20:20:48.000,177,11058236,-795,0,1782505247,12753.195847549992,373.8597025499985,54179.11843776001 2026-06-26,20:20:49.000,177,11058240,-795,0,1782505248,12753.350782679998,374.0147834099989,54179.23023168 2026-06-26,20:20:50.000,177,11058214,-795,0,1782505249,12753.66738924999,374.0711764500011,54179.67042024001 2026-06-26,20:20:51.000,177,11058250,-795,0,1782505250,12753.95031426999,374.02888166999765,54179.97785352001 2026-06-26,20:20:52.000,177,11058219,-795,0,1782505251,12754.206294049996,374.0359308000043,54180.19445424001 2026-06-26,20:20:53.000,177,11058137,-795,0,1782505252,12754.462273830002,374.00773427999957,54180.369132240005 2026-06-26,20:20:54.000,177,11058223,-795,0,1782505253,12754.650890509998,373.93019384999934,54180.52284888 2026-06-26,20:20:55.000,177,11058260,-795,0,1782505254,12754.805825639989,373.9513412400047,54180.61368144 2026-06-26,20:20:56.000,177,11058210,-795,0,1782505255,12755.00791493999,373.9513412400047,54180.76041096 2026-06-26,20:20:57.000,177,11058233,-795,0,1782505256,12755.243685789996,373.94429210999806,54181.10277984001 2026-06-26,20:20:58.000,177,11058254,-795,0,1782505257,12755.519874500002,373.90904646000126,54181.24950936001 2026-06-26,20:20:59.000,177,11058236,-795,0,1782505258,12755.634391769992,373.8808499400038,54181.109766960006 2026-06-26,20:21:00.000,177,11058202,-795,0,1782505259,12755.809535829998,373.94429210999806,54181.403226 2026-06-26,20:21:01.000,177,11058182,-795,0,1782505260,12756.025097749989,373.90904646000126,54181.58489112001 2026-06-26,20:21:02.000,177,11058247,-795,0,1782505261,12756.200241809995,373.94429210999806,54181.69668504 2026-06-26,20:21:03.000,177,11058253,-795,0,1782505262,12756.43601266,373.94429210999806,54181.70367216001 2026-06-26,20:21:04.000,177,11058255,-795,0,1782505263,12756.584211479996,374.02888166999765,54181.76655624 2026-06-26,20:21:05.000,177,11058250,-795,0,1782505264,12756.853663879992,374.12052036000387,54181.90629864 2026-06-26,20:21:06.000,177,11058201,-795,0,1782505265,12757.143325209989,374.2121590500028,54182.20674480001 2026-06-26,20:21:07.000,177,11058313,-795,0,1782505266,12757.41277761,374.3742890400026,54182.283603120006 2026-06-26,20:21:08.000,177,11058240,-795,0,1782505267,12757.63507584,374.48707511999964,54182.29757736 2026-06-26,20:21:09.000,177,11058208,-795,0,1782505268,12757.769802039991,374.6280577200014,54182.0320668 2026-06-26,20:21:10.000,177,11058202,-795,0,1782505269,12758.147035399998,374.7196964100003,54182.58404928 2026-06-26,20:21:11.000,177,11058276,-795,0,1782505270,12758.369333629998,374.8042859699999,54182.73776592001 2026-06-26,20:21:12.000,177,11058258,-795,0,1782505271,12758.61184079,374.839531620004,54182.92641816001 2026-06-26,20:21:13.000,177,11058263,-795,0,1782505272,12758.80719377999,374.86067901000206,54182.933405280004 2026-06-26,20:21:14.000,177,11058229,-795,0,1782505273,12759.083382489996,374.9170720500042,54183.03821208 2026-06-26,20:21:15.000,177,11058239,-755,0,1782505274,12759.339362270002,375.0510055199993,54183.11507040001 2026-06-26,20:21:16.000,177,11058191,-795,0,1782505275,12759.514506329993,375.2977250699987,54183.289748400006 2026-06-26,20:21:17.000,177,11058210,-795,0,1782505276,12759.420197990003,375.52329723,54183.35263248 2026-06-26,20:21:18.000,177,11058226,-795,0,1782505277,12759.514506329993,375.60083766000025,54183.268787040004 2026-06-26,20:21:19.000,177,11058213,-795,0,1782505278,12759.635759909994,375.65018157000304,54183.30372264 2026-06-26,20:21:20.000,177,11058238,-795,0,1782505279,12759.797431349994,375.65018157000304,54183.51333624 2026-06-26,20:21:21.000,177,11058216,-795,0,1782505280,12760.05341113,375.78411503999814,54183.72993696 2026-06-26,20:21:22.000,177,11058253,-795,0,1782505281,12760.289181979992,375.86165546999837,54183.848718 2026-06-26,20:21:23.000,177,11058238,-795,0,1782505282,12760.477798660002,375.9673924200033,54183.93256344001 2026-06-26,20:21:24.000,177,11058173,-795,0,1782505283,12760.700096889988,375.981490680002,54184.009421760005 2026-06-26,20:21:25.000,177,11058159,-795,0,1782505284,12760.875240949994,376.0872276299997,54184.03038312001 2026-06-26,20:21:26.000,177,11058154,-795,0,1782505285,12761.17163859,376.1295224100031,54184.17012552001 2026-06-26,20:21:27.000,177,11058268,-795,0,1782505286,12761.407409439991,376.1929645800046,54184.33781640001 2026-06-26,20:21:28.000,177,11058243,-795,0,1782505287,12761.683598149997,376.185915449998,54184.48454592001 2026-06-26,20:21:29.000,177,11058214,-795,0,1782505288,12761.939577929988,376.20706284000335,54184.512494400005 2026-06-26,20:21:30.000,177,11058209,-795,0,1782505289,12762.215766639994,376.1718171899993,54184.680185280005 2026-06-26,20:21:31.000,177,11058253,-795,0,1782505290,12762.518900589996,376.1154241500044,54184.97364432 2026-06-26,20:21:32.000,177,11058217,-795,0,1782505291,12762.761407749997,376.0378837200042,54184.97364432 2026-06-26,20:21:33.000,177,11058183,-795,0,1782505292,12763.024123839998,375.91099938000116,54185.16928368 2026-06-26,20:21:34.000,177,11058247,-795,0,1782505293,12763.239685759989,375.7559185200007,54185.19723216 2026-06-26,20:21:35.000,177,11058198,-795,0,1782505294,12763.46198398999,375.5937885300009,54185.26011624 2026-06-26,20:21:36.000,177,11058232,-795,0,1782505295,12763.74490900999,375.35411811000085,54185.47671696 2026-06-26,20:21:37.000,177,11058258,-795,0,1782505296,12763.946998309992,375.1637916000036,54185.60248512 2026-06-26,20:21:38.000,177,11058216,-795,0,1782505297,12764.048042959992,374.88182640000014,54185.69331768 2026-06-26,20:21:39.000,177,11058200,-795,0,1782505298,12764.115406060002,374.59986120000394,54185.637420720006 2026-06-26,20:21:40.000,177,11058227,-795,0,1782505299,12764.250132259993,374.381338170002,54185.770176 2026-06-26,20:21:41.000,177,11058164,-795,0,1782505300,12764.202978089997,374.1275694900032,54185.86799568 2026-06-26,20:21:42.000,177,11058262,-795,0,1782505301,12764.196241780002,373.87380081000447,54185.854021440005 2026-06-26,20:21:43.000,177,11058238,-795,0,1782505302,12764.034570340002,373.69757255999866,54185.854021440005 2026-06-26,20:21:44.000,177,11058206,-795,0,1782505303,12763.819008419996,373.5142951800008,54185.770176 2026-06-26,20:21:45.000,177,11058252,-795,0,1782505304,12763.616919119995,373.37331257999904,54185.76318888 2026-06-26,20:21:46.000,177,11058237,-795,0,1782505305,12763.515874469995,373.27462476000073,54185.972802480006 2026-06-26,20:21:47.000,177,11058249,-795,0,1782505306,12763.259894689989,373.20413345999987,54185.972802480006 2026-06-26,20:21:48.000,177,11058219,-795,0,1782505307,12763.024123839998,373.1195439000003,54186.01472520001 2026-06-26,20:21:49.000,177,11058244,-795,0,1782505308,12762.660363099996,373.0983965100022,54185.74222752 2026-06-26,20:21:50.000,177,11058183,-795,0,1782505309,12762.566054759991,373.0842982500035,54185.770176 2026-06-26,20:21:51.000,177,11058249,-795,0,1782505310,12762.3909107,373.14069128999836,54185.79113736 2026-06-26,20:21:52.000,177,11058268,-795,0,1782505311,12762.26965712,373.133642159999,54185.79812448001 2026-06-26,20:21:53.000,177,11058241,-795,0,1782505312,12762.114721989994,373.2464282400033,54185.72126616 2026-06-26,20:21:54.000,177,11058195,-795,0,1782505313,12762.027149959998,373.3098704100048,54185.82607296001 2026-06-26,20:21:55.000,177,11058241,-795,0,1782505314,12761.919368999988,373.4438038799999,54185.88895704 2026-06-26,20:21:56.000,177,11058202,-795,0,1782505315,12761.804851729998,373.58478648000164,54185.79113736 2026-06-26,20:21:57.000,177,11058181,-795,0,1782505316,12761.569080879992,373.74691647000145,54185.71427904 2026-06-26,20:21:58.000,177,11058254,-795,0,1782505317,12761.447827299991,373.9160955900006,54185.54658816 2026-06-26,20:21:59.000,177,11058236,-795,0,1782505318,12761.158165969995,374.17691339999874,54185.50466544 2026-06-26,20:22:00.000,177,11058220,-795,0,1782505319,12761.07059394,374.33904338999855,54185.53261392 2026-06-26,20:22:01.000,177,11058202,-795,0,1782505320,12760.888713569999,374.6069103300033,54185.616459360004 2026-06-26,20:22:02.000,177,11058214,-795,0,1782505321,12760.673151649993,374.825433359998,54185.616459360004 2026-06-26,20:22:03.000,177,11058232,-795,0,1782505322,12760.403699249997,375.0369072600006,54185.51165256001 2026-06-26,20:22:04.000,177,11058169,-795,0,1782505323,12760.10730160999,375.2624794200019,54185.50466544 2026-06-26,20:22:05.000,177,11058127,-795,0,1782505324,12759.86479444999,375.5091989700013,54185.47671696 2026-06-26,20:22:06.000,177,11058240,-795,0,1782505325,12759.548187879998,375.74886939000135,54185.46274272001 2026-06-26,20:22:07.000,177,11058244,-795,0,1782505326,12759.177690830002,375.9673924200033,54185.40684576 2026-06-26,20:22:08.000,177,11058218,-795,0,1782505327,12758.840875329995,376.17886631999863,54185.32300032001 2026-06-26,20:22:09.000,177,11058234,-795,0,1782505328,12758.429960419999,376.5242736900036,54185.32300032001 2026-06-26,20:22:10.000,177,11058219,-795,0,1782505329,12758.234607429993,376.66525628999807,54185.27409048001 2026-06-26,20:22:11.000,177,11058234,-795,0,1782505330,12757.958418720002,376.92607410000346,54185.37191016001 2026-06-26,20:22:12.000,177,11058223,-795,0,1782505331,12757.65528477,377.12344974000007,54185.25312912001 2026-06-26,20:22:13.000,177,11058181,-795,0,1782505332,12757.32520557999,377.2996779899986,54185.27409048001 2026-06-26,20:22:14.000,177,11058246,-795,0,1782505333,12757.028807939998,377.4900045000031,54185.27409048001 2026-06-26,20:22:15.000,177,11058197,-795,0,1782505334,12756.597684100001,377.70147839999845,54185.071464 2026-06-26,20:22:16.000,177,11058233,-795,0,1782505335,12756.30802276999,377.87770665000426,54185.12736096001 2026-06-26,20:22:17.000,177,11058222,-795,0,1782505336,12756.011625129999,378.1032788099983,54185.26011624 2026-06-26,20:22:18.000,177,11058201,-795,0,1782505337,12755.701754870002,378.27245793000475,54185.05050264 2026-06-26,20:22:20.000,177,11058224,-795,0,1782505339,12755.02812386999,378.6954057300027,54185.12037384 2026-06-26,20:22:21.000,177,11058161,-795,0,1782505340,12754.691308369998,378.794093550001,54185.05748976001 2026-06-26,20:22:22.000,177,11058236,-795,0,1782505341,12754.401647040002,378.920977890004,54185.02255416 2026-06-26,20:22:23.000,177,11058210,-795,0,1782505342,12754.03114998999,379.0690096199978,54184.90377312 2026-06-26,20:22:24.000,177,11058299,-795,0,1782505343,12753.72801603999,379.1817957000021,54184.8269148 2026-06-26,20:22:25.000,177,11058238,-795,0,1782505344,12753.424882089988,379.2804835200004,54184.85486328 2026-06-26,20:22:26.000,177,11058260,-795,0,1782505345,12753.141957070002,379.3932696000047,54184.86883752001 2026-06-26,20:22:27.000,177,11058225,-795,0,1782505346,12752.872504669991,379.4426135100002,54184.73608224 2026-06-26,20:22:28.000,177,11058203,-795,0,1782505347,12752.582843339995,379.48490829000366,54184.53345576001 2026-06-26,20:22:29.000,177,11058220,-795,0,1782505348,12752.326863559989,379.54130132999853,54184.51948152 2026-06-26,20:22:30.000,177,11058239,-795,0,1782505349,12752.084356400002,379.5906452400013,54184.25397096 2026-06-26,20:22:31.000,177,11058219,-795,0,1782505350,12751.875530789992,379.60474350000004,54184.13518992 2026-06-26,20:22:32.000,177,11058228,-795,0,1782505351,12751.713859349991,379.70343131999834,54184.1631384 2026-06-26,20:22:33.000,177,11058232,-795,0,1782505352,12751.51177004999,379.7598243600005,54184.08628008 2026-06-26,20:22:34.000,177,11058257,-795,0,1782505353,12751.282735509994,379.78802087999793,54183.91160208001 2026-06-26,20:22:35.000,177,11058258,-795,0,1782505354,12751.114327759999,379.8091682700033,54183.85570512 2026-06-26,20:22:36.000,177,11058215,-795,0,1782505355,12751.006546799988,379.95015086999774,54183.83474376001 2026-06-26,20:22:37.000,177,11058184,-795,0,1782505356,12750.777512259992,380.01359303999925,54183.63211728 2026-06-26,20:22:38.000,177,11058235,-795,0,1782505357,12750.595631889992,380.0911334699995,54183.49237488 2026-06-26,20:22:39.000,177,11058242,-795,0,1782505358,12750.346388419995,380.2321160700012,54183.12904464 2026-06-26,20:22:40.000,177,11058233,-795,0,1782505359,12750.204925909995,380.4012951900004,54183.170967360005 2026-06-26,20:22:41.000,177,11058226,-795,0,1782505360,12750.04999077999,380.4506391000032,54183.10808328 2026-06-26,20:22:42.000,177,11058206,-795,0,1782505361,12749.962418749994,380.59867083000427,54183.101096160004 2026-06-26,20:22:43.000,177,11058254,-795,0,1782505362,12749.787274689988,380.76784995000344,54183.04519920001 2026-06-26,20:22:44.000,177,11058213,-795,0,1782505363,12749.686230040003,380.84539038000366,54182.92641816001 2026-06-26,20:22:45.000,177,11058271,-795,0,1782505364,12749.463931810002,380.97932384999876,54182.68186896 2026-06-26,20:22:46.000,177,11058239,-795,0,1782505365,12749.369623469996,381.0991590600024,54182.52815232 2026-06-26,20:22:47.000,177,11058224,-795,0,1782505366,12749.282051440001,381.17669949000265,54182.500203840005 2026-06-26,20:22:48.000,177,11058243,-795,0,1782505367,12749.15406154999,381.27538731000095,54182.36046144 2026-06-26,20:22:49.000,177,11058231,-795,0,1782505368,12748.95197224999,381.3458786100018,54182.22071904 2026-06-26,20:22:50.000,177,11058192,-795,0,1782505369,12748.81050973999,381.4445664300001,54182.15084784 2026-06-26,20:22:51.000,177,11058212,-795,0,1782505370,12748.776828189999,381.515057730001,54182.12289936 2026-06-26,20:22:52.000,177,11058226,-795,0,1782505371,12748.756619259999,381.6137455499993,54182.12988648 2026-06-26,20:22:53.000,177,11058239,-795,0,1782505372,12748.554529959998,381.7265316300036,54181.927260000004 2026-06-26,20:22:54.000,177,11058239,-795,0,1782505373,12748.386122210002,381.91685814000084,54181.780530480006 2026-06-26,20:22:55.000,177,11058234,-795,0,1782505374,12748.251396009997,382.1071846499981,54181.661749440005 2026-06-26,20:22:56.000,177,11058233,-795,0,1782505375,12748.197505529992,382.32570768000005,54181.51501992001 2026-06-26,20:22:57.000,177,11058203,-795,0,1782505376,12748.150351359996,382.5019359299986,54181.612839600006 2026-06-26,20:22:58.000,177,11058267,-795,0,1782505377,12748.163823980001,382.7134098300012,54181.63380096001 2026-06-26,20:22:59.000,177,11058245,-795,0,1782505378,12748.150351359996,382.9389819900025,54181.54995552 2026-06-26,20:23:00.000,177,11058218,-795,0,1782505379,12748.136878739992,383.22799631999806,54181.30540632 2026-06-26,20:23:01.000,177,11058243,-755,0,1782505380,12748.244659700002,383.37602804999915,54181.326367680005 2026-06-26,20:23:02.000,177,11058237,-795,0,1782505381,12748.419803759993,383.60160021000047,54181.2634836 2026-06-26,20:23:03.000,177,11058238,-795,0,1782505382,12748.561266269993,383.83422150000115,54181.277457840006 2026-06-26,20:23:04.000,177,11058253,-795,0,1782505383,12748.716201399999,384.0879901799999,54181.277457840006 2026-06-26,20:23:05.000,177,11058222,-795,0,1782505384,12748.83071866999,384.3347097299993,54181.22854800001 2026-06-26,20:23:06.000,177,11058261,-795,0,1782505385,12748.985653799995,384.62372406000213,54181.277457840006 2026-06-26,20:23:07.000,177,11058230,-795,0,1782505386,12749.167534169996,384.88454187000025,54181.375277520005 2026-06-26,20:23:08.000,177,11058224,-795,0,1782505387,12749.248369889996,385.2229001099986,54181.38925176001 2026-06-26,20:23:09.000,177,11058241,-795,0,1782505388,12749.308996679996,385.5330618299995,54181.36829040001 2026-06-26,20:23:10.000,177,11058273,-795,0,1782505389,12749.255106199991,385.8784692000045,54181.30540632 2026-06-26,20:23:11.000,177,11058239,-795,0,1782505390,12749.329205609996,386.1392870100026,54181.34732904001 2026-06-26,20:23:12.000,177,11058260,-795,0,1782505391,12749.403305020001,386.45649786000286,54181.4730972 2026-06-26,20:23:13.000,177,11058227,-795,0,1782505392,12749.430250259997,386.72436480000033,54181.591878240004 2026-06-26,20:23:14.000,177,11058250,-795,0,1782505393,12749.403305020001,386.9781334799991,54181.591878240004 2026-06-26,20:23:15.000,177,11058231,-795,0,1782505394,12749.335941919991,387.1191160800008,54181.6477752 2026-06-26,20:23:16.000,177,11058228,-795,0,1782505395,12749.335941919991,387.3305899800034,54181.82245320001 2026-06-26,20:23:17.000,177,11058231,-795,0,1782505396,12749.308996679996,387.45747431999916,54181.75258200001 2026-06-26,20:23:18.000,177,11058214,-795,0,1782505397,12749.234897269991,387.5843586600022,54181.710659280005 2026-06-26,20:23:19.000,177,11058202,-795,0,1782505398,12749.147325239996,387.66894822000177,54181.54995552 2026-06-26,20:23:21.000,177,11058228,-795,0,1782505400,12749.03954428,387.8663238599984,54181.68271080001 2026-06-26,20:23:22.000,177,11058218,-795,0,1782505401,12749.046280589995,387.95091341999796,54181.92027288001 2026-06-26,20:23:23.000,177,11058223,-795,0,1782505402,12749.005862729995,388.077797760001,54181.878350160005 2026-06-26,20:23:24.000,177,11058182,-795,0,1782505403,12748.965444869995,388.1341908000031,54181.92027288001 2026-06-26,20:23:25.000,177,11058252,-795,0,1782505404,12748.81050973999,388.22582949000207,54181.82245320001 2026-06-26,20:23:26.000,177,11058175,-795,0,1782505405,12748.729674019989,388.317468180001,54181.88533728 2026-06-26,20:23:27.000,177,11058227,-795,0,1782505406,12748.608420439989,388.3809103500025,54181.93424712 2026-06-26,20:23:28.000,177,11058247,-795,0,1782505407,12748.507375789988,388.4795981700008,54181.98315696 2026-06-26,20:23:29.000,177,11058214,-795,0,1782505408,12748.338968039992,388.5712368599998,54181.948221360006 2026-06-26,20:23:30.000,177,11058235,-795,0,1782505409,12748.312022799997,388.6769738100047,54182.01110544 2026-06-26,20:23:31.000,177,11058223,-795,0,1782505410,12748.143615050001,388.7474651099983,54181.74559488 2026-06-26,20:23:32.000,177,11058232,-795,0,1782505411,12748.103197190001,388.8391038000045,54182.0320668 2026-06-26,20:23:33.000,177,11058203,-795,0,1782505412,12748.015625159991,388.96598814000026,54182.094950880004 2026-06-26,20:23:34.000,177,11058252,-795,0,1782505413,12747.86069003,389.1210690000007,54182.05302816 2026-06-26,20:23:35.000,177,11058191,-795,0,1782505414,12747.73943645,389.26205160000245,54182.02507968 2026-06-26,20:23:36.000,177,11058225,-795,0,1782505415,12747.557556079999,389.4312307200016,54182.02507968 2026-06-26,20:23:37.000,177,11058272,-795,0,1782505416,12747.368939399988,389.55811506000464,54182.07398952 2026-06-26,20:23:38.000,177,11058224,-795,0,1782505417,12747.254422129998,389.7484415700019,54182.1718092 2026-06-26,20:23:39.000,177,11058228,-795,0,1782505418,12747.092750689997,389.9246698200004,54182.18578344001 2026-06-26,20:23:40.000,177,11058219,-795,0,1782505419,12746.937815559992,390.07975068000087,54182.164822080005 2026-06-26,20:23:41.000,177,11058213,-795,0,1782505420,12746.627945299995,390.2418806700007,54181.80149184001 2026-06-26,20:23:42.000,177,11058259,-795,0,1782505421,12746.52016434,390.4463054400039,54181.99014408001 2026-06-26,20:23:43.000,177,11058234,-795,0,1782505422,12746.378701829999,390.60843543000374,54182.06001528001 2026-06-26,20:23:44.000,177,11058263,-795,0,1782505423,12746.223766699994,390.78466368000227,54182.02507968 2026-06-26,20:23:45.000,177,11058191,-795,0,1782505424,12746.035150019998,390.93269541000336,54181.91328576 2026-06-26,20:23:46.000,177,11058256,-795,0,1782505425,12745.927369060002,391.1441693099987,54181.878350160005 2026-06-26,20:23:47.000,177,11058198,-795,0,1782505426,12745.893687509997,391.26400452000235,54181.94123424001 2026-06-26,20:23:48.000,177,11058221,-795,0,1782505427,12745.779170239992,391.4190853800028,54181.878350160005 2026-06-26,20:23:49.000,177,11058221,-795,0,1782505428,12745.698334519991,391.54596971999854,54181.81546608 2026-06-26,20:23:50.000,177,11058222,-795,0,1782505429,12745.60402618,391.72219797000434,54181.64078808 2026-06-26,20:23:51.000,177,11058251,-795,0,1782505430,12745.51645414999,391.8913770900035,54181.48008432 2026-06-26,20:23:52.000,177,11058216,-795,0,1782505431,12745.54339939,392.0112122999999,54181.577904 2026-06-26,20:23:53.000,177,11058256,-795,0,1782505432,12745.529926769996,392.18039141999907,54181.72463352001 2026-06-26,20:23:54.000,177,11058261,-795,0,1782505433,12745.53666307999,392.3566196700049,54181.73162064001 2026-06-26,20:23:55.000,177,11058252,-795,0,1782505434,12745.43561842999,392.5187496600047,54181.69668504 2026-06-26,20:23:56.000,177,11058208,-795,0,1782505435,12745.35478270999,392.6808796500045,54181.54995552 2026-06-26,20:23:57.000,177,11058189,-795,0,1782505436,12745.247001749995,392.7513709499981,54181.591878240004 2026-06-26,20:23:58.000,177,11058236,-795,0,1782505437,12745.017967209998,392.9135009399979,54181.45912296 2026-06-26,20:23:59.000,177,11058241,-795,0,1782505438,12744.728305880002,393.1249748400005,54181.38226464 2026-06-26,20:24:00.000,177,11058206,-795,0,1782505439,12744.452117169996,393.392841779998,54181.207586640005 2026-06-26,20:24:02.000,177,11058243,-795,0,1782505441,12744.18266477,393.7030034999989,54181.277457840006 2026-06-26,20:24:03.000,177,11058233,-795,0,1782505442,12743.987311779994,393.80169132000447,54181.158676800005 2026-06-26,20:24:04.000,177,11058162,-795,0,1782505443,12743.866058199994,393.88628088000405,54181.30540632 2026-06-26,20:24:05.000,177,11058203,-795,0,1782505444,12743.663968899993,393.95677217999764,54181.20059952001 2026-06-26,20:24:06.000,177,11058194,-795,0,1782505445,12743.495561149997,394.03431260999787,54181.17963816001 2026-06-26,20:24:07.000,177,11058226,-795,0,1782505446,12743.232845059996,394.10480390999874,54181.00496016 2026-06-26,20:24:08.000,177,11058207,-795,0,1782505447,12743.06443731,394.18234433999896,54180.921114720004 2026-06-26,20:24:09.000,177,11058198,-795,0,1782505448,12742.909502179995,394.23168825000175,54180.78835944 2026-06-26,20:24:10.000,177,11058256,-795,0,1782505449,12742.808457529994,394.28103216000454,54180.921114720004 2026-06-26,20:24:11.000,177,11058218,-795,0,1782505450,12742.707412879994,394.35152345999813,54180.872204880005 2026-06-26,20:24:12.000,177,11058215,-795,0,1782505451,12742.303234279992,394.4079165000003,54180.29227392001 2026-06-26,20:24:13.000,177,11058175,-795,0,1782505452,12742.283025349992,394.4995551899992,54180.64861704001 2026-06-26,20:24:14.000,177,11058205,-795,0,1782505453,12742.134826529997,394.52775171000394,54180.54381024 2026-06-26,20:24:15.000,177,11058206,-795,0,1782505454,12741.912528299996,394.5911938799982,54180.55778448001 2026-06-26,20:24:16.000,177,11058206,-755,0,1782505455,12741.70370269,394.6334886600016,54180.34118376001 2026-06-26,20:24:17.000,177,11058250,-795,0,1782505456,12741.54203125,394.6334886600016,54180.25733832 2026-06-26,20:24:18.000,177,11058237,-795,0,1782505457,12741.420777669999,394.70397996000247,54180.2852868 2026-06-26,20:24:19.000,177,11058213,-795,0,1782505458,12741.252369919988,394.72512735000055,54180.201441360005 2026-06-26,20:24:20.000,177,11058231,-795,0,1782505459,12741.124380029993,394.7321764799999,54180.19445424001 2026-06-26,20:24:21.000,177,11058172,-795,0,1782505460,12740.888609180001,394.77447126000334,54180.09663456001 2026-06-26,20:24:23.000,177,11058221,-795,0,1782505462,12740.699992499991,394.80971691000013,54179.984840640005 2026-06-26,20:24:24.000,177,11058245,-795,0,1782505463,12740.572002609995,394.767422130004,54179.95689216001 2026-06-26,20:24:25.000,177,11058223,-795,0,1782505464,12740.45748533999,394.72512735000055,54179.914969440004 2026-06-26,20:24:26.000,177,11058234,-715,0,1782505465,12740.282341279999,394.6969308300031,54179.82413688 2026-06-26,20:24:27.000,177,11058207,-795,0,1782505466,12740.154351389989,394.5841447499988,54179.64247176001 2026-06-26,20:24:28.000,177,11058221,-795,0,1782505467,12740.100460909998,394.51365344999795,54179.66343312 2026-06-26,20:24:29.000,177,11058192,-795,0,1782505468,12740.012888879988,394.4008673700009,54179.53766496 2026-06-26,20:24:30.000,177,11058220,-795,0,1782505469,12739.952262090002,394.3374251999994,54179.39792256 2026-06-26,20:24:31.000,177,11058210,-795,0,1782505470,12739.985943639993,394.28103216000454,54179.35599984001 2026-06-26,20:24:32.000,177,11058274,-755,0,1782505471,12739.925316849993,394.16824608000024,54179.216257440006 2026-06-26,20:24:33.000,177,11058208,-795,0,1782505472,12739.864690059992,394.0625091300026,54179.097476400006 2026-06-26,20:24:34.000,177,11058202,-795,0,1782505473,12739.958998399998,393.93562478999957,54179.15337336 2026-06-26,20:24:35.000,177,11058185,-795,0,1782505474,12739.972471020003,393.8087404500038,54179.09048928001 2026-06-26,20:24:36.000,177,11058197,-795,0,1782505475,12739.992679950003,393.71005262999824,54179.027605200004 2026-06-26,20:24:37.000,177,11058197,-795,0,1782505476,12739.992679950003,393.54792263999843,54178.880875680006 2026-06-26,20:24:38.000,177,11058187,-795,0,1782505477,12739.898371609997,393.44923482000013,54178.72017192 2026-06-26,20:24:39.000,177,11058244,-795,0,1782505478,12739.952262090002,393.28005570000096,54178.608378 2026-06-26,20:24:40.000,177,11058209,-795,0,1782505479,12739.932053160002,393.13202396999986,54178.5035712 2026-06-26,20:24:41.000,177,11058223,-795,0,1782505480,12739.932053160002,392.9416974600026,54178.39876440001 2026-06-26,20:24:42.000,177,11058208,-795,0,1782505481,12739.871426370002,392.7654692100041,54178.2240864 2026-06-26,20:24:43.000,177,11058171,-795,0,1782505482,12739.817535889997,392.5469461800021,54178.0494084 2026-06-26,20:24:44.000,177,11058206,-795,0,1782505483,12739.911844230002,392.3425214099989,54178.09831824 2026-06-26,20:24:45.000,177,11058164,-795,0,1782505484,12739.952262090002,392.0958018599995,54178.03543416001 2026-06-26,20:24:46.000,177,11058273,-795,0,1782505485,12740.053306739988,391.8631805699988,54177.923640240006 2026-06-26,20:24:47.000,177,11058243,-795,0,1782505486,12740.167824009994,391.72219797000434,54177.755949360006 2026-06-26,20:24:48.000,177,11058201,-795,0,1782505487,12740.208241869994,391.69400144999963,54177.686078160004 2026-06-26,20:24:49.000,177,11058265,-795,0,1782505488,12740.228450799994,391.6517066700035,54177.77691072001 2026-06-26,20:24:50.000,177,11058216,-795,0,1782505489,12740.27560496999,391.63760841000476,54177.89569176001 2026-06-26,20:24:51.000,177,11058191,-795,0,1782505490,12740.262132349999,391.57416624000325,54177.902678880004 2026-06-26,20:24:52.000,177,11058195,-795,0,1782505491,12740.289077589994,391.496625810003,54177.853769040004 2026-06-26,20:24:53.000,177,11058225,-795,0,1782505492,12740.241923419999,391.4543310299996,54177.539348640006 2026-06-26,20:24:54.000,177,11058197,-795,0,1782505493,12740.329495449994,391.496625810003,54177.71402664 2026-06-26,20:24:55.000,177,11058204,-795,0,1782505494,12740.34296807,391.496625810003,54177.72101376 2026-06-26,20:24:56.000,177,11058254,-795,0,1782505495,12740.349704379994,391.54596971999854,54177.686078160004 2026-06-26,20:24:57.000,177,11058232,-795,0,1782505496,12740.35644068999,391.6164610199994,54177.588258480006 2026-06-26,20:24:58.000,177,11058222,-795,0,1782505497,12740.410331169995,391.70809970999835,54177.70005240001 2026-06-26,20:24:59.000,177,11058227,-795,0,1782505498,12740.551793679995,391.7785910099992,54177.82582056001 2026-06-26,20:25:01.000,177,11058128,-795,0,1782505500,12740.54505737,391.98301578000246,54177.70005240001 2026-06-26,20:25:02.000,177,11058278,-795,0,1782505501,12740.363177,392.11694925000484,54177.63018120001 2026-06-26,20:25:03.000,177,11058234,-795,0,1782505502,12740.27560496999,392.2438335900006,54177.5952456 2026-06-26,20:25:04.000,177,11058223,-795,0,1782505503,12740.235187109989,392.3354722799995,54177.60223272 2026-06-26,20:25:05.000,177,11058217,-795,0,1782505504,12740.107197219993,392.46235662000254,54177.58127136001 2026-06-26,20:25:06.000,177,11058245,-795,0,1782505505,12740.174560319989,392.6033392200043,54177.81883344 2026-06-26,20:25:07.000,177,11058249,-795,0,1782505506,12740.140878769998,392.68792878000386,54177.84678192001 2026-06-26,20:25:08.000,177,11058171,-795,0,1782505507,12740.026361499993,392.87120616000175,54177.84678192001 2026-06-26,20:25:09.000,177,11058181,-795,0,1782505508,12739.824272199992,393.01923789000284,54177.74896224001 2026-06-26,20:25:10.000,177,11058181,-795,0,1782505509,12739.608710280001,393.1461222299986,54177.707039520006 2026-06-26,20:25:11.000,177,11058197,-715,0,1782505510,12739.37967573999,393.2095644000001,54177.72101376 2026-06-26,20:25:12.000,177,11058207,-795,0,1782505511,12739.16411382,393.34349787000247,54177.79787208001 2026-06-26,20:25:13.000,177,11058213,-795,0,1782505512,12738.854243559988,393.42808743000205,54177.6651168 2026-06-26,20:25:14.000,177,11058138,-795,0,1782505513,12738.598263779997,393.44218569000077,54177.60223272 2026-06-26,20:25:15.000,177,11058198,-795,0,1782505514,12738.490482820001,393.46333307999885,54177.67909104001 2026-06-26,20:25:16.000,177,11058173,-795,0,1782505515,12738.234503039996,393.519726120001,54177.755949360006 2026-06-26,20:25:17.000,177,11058193,-795,0,1782505516,12737.95831432999,393.42808743000205,54177.58127136001 2026-06-26,20:25:18.000,177,11058220,-795,0,1782505517,12737.601289899998,393.41398917000333,54177.567297120004 2026-06-26,20:25:19.000,177,11058235,-795,0,1782505518,12737.244265469992,393.3575961300012,54177.42755472 2026-06-26,20:25:20.000,177,11058235,-795,0,1782505519,12736.90744997,393.18136788000265,54177.420567600006 2026-06-26,20:25:21.000,177,11058239,-795,0,1782505520,12736.604316019999,393.1390730999992,54177.37864488 2026-06-26,20:25:22.000,177,11058203,-795,0,1782505521,12736.179928489997,392.99104136999813,54177.21794112 2026-06-26,20:25:23.000,177,11058227,-795,0,1782505522,12735.903739779991,392.9416974600026,54177.203966880006 2026-06-26,20:25:24.000,177,11058243,-795,0,1782505523,12735.317680809989,392.78661660000216,54176.73582984 2026-06-26,20:25:25.000,177,11058194,-755,0,1782505524,12735.277262949989,392.6315357400017,54177.0013404 2026-06-26,20:25:26.000,177,11058188,-795,0,1782505525,12735.075173650002,392.4835040100006,54176.966404800005 2026-06-26,20:25:27.000,177,11058217,-795,0,1782505526,12734.879820659997,392.3213740200008,54176.798713920005 2026-06-26,20:25:28.000,177,11058266,-795,0,1782505527,12734.697940289996,392.0746544700014,54176.65198440001 2026-06-26,20:25:29.000,177,11058239,-795,0,1782505528,12734.657522429996,391.7856401399986,54176.55416472001 2026-06-26,20:25:30.000,177,11058205,-795,0,1782505529,12734.61036826,391.41203625000344,54176.6170488 2026-06-26,20:25:31.000,177,11058238,-795,0,1782505530,12734.435224199995,391.01728497000295,54176.56813896 2026-06-26,20:25:32.000,177,11058177,-795,0,1782505531,12734.206189659999,390.7000741200027,54176.45634504001 2026-06-26,20:25:33.000,177,11058178,-795,0,1782505532,12734.024309289998,390.36171588000434,54176.27467992 2026-06-26,20:25:34.000,177,11058231,-795,0,1782505533,12733.842428919997,390.0233576399987,54176.13493752 2026-06-26,20:25:35.000,177,11058271,-795,0,1782505534,12733.761593199997,389.7131959199978,54176.079040560006 2026-06-26,20:25:36.000,177,11058240,-795,0,1782505535,12733.748120579992,389.3536902900014,54176.127950400005 2026-06-26,20:25:37.000,177,11058177,-795,0,1782505536,12733.761593199997,389.05057769999985,54175.960259520005 2026-06-26,20:25:38.000,177,11058193,-795,0,1782505537,12733.734647960002,388.71926859000087,54175.841478480004 2026-06-26,20:25:39.000,177,11058205,-795,0,1782505538,12733.741384269997,388.39500861000124,54175.64583912001 2026-06-26,20:25:40.000,177,11058173,-795,0,1782505539,12733.815483680002,388.0425521100042,54175.68776184001 2026-06-26,20:25:41.000,177,11058131,-795,0,1782505540,12733.882846779998,387.71829213000456,54175.6039164 2026-06-26,20:25:42.000,177,11058195,-795,0,1782505541,12733.956946189988,387.3728847599996,54175.457186880005 2026-06-26,20:25:43.000,177,11058226,-795,0,1782505542,12733.997364049988,387.1050178200021,54175.20565056 2026-06-26,20:25:44.000,177,11058219,-795,0,1782505543,12734.111881319994,386.70321741000225,54175.06590816001 2026-06-26,20:25:45.000,177,11058227,-795,0,1782505544,12734.28702538,386.5128908999977,54175.20565056 2026-06-26,20:25:46.000,177,11058190,-795,0,1782505545,12734.50258729999,386.24502396000025,54175.24757328 2026-06-26,20:25:47.000,177,11058196,-795,0,1782505546,12734.664258739991,385.8925674600032,54175.16372784001 2026-06-26,20:25:48.000,177,11058162,-795,0,1782505547,12734.792248630001,385.62470051999844,54175.023985440006 2026-06-26,20:25:49.000,177,11058161,-795,0,1782505548,12734.900029589997,385.3356861900029,54174.84232032 2026-06-26,20:25:50.000,177,11058207,-795,0,1782505549,12735.142536749998,385.0607701199988,54174.800397599996 2026-06-26,20:25:51.000,177,11058229,-795,0,1782505550,12735.344626049999,384.8281488299981,54174.835333200004 2026-06-26,20:25:52.000,177,11058169,-795,0,1782505551,12735.593869519995,384.5955275400047,54174.765462 2026-06-26,20:25:53.000,177,11058260,-795,0,1782505552,12735.82290405999,384.4827414600004,54174.59777112 2026-06-26,20:25:54.000,177,11058190,-795,0,1782505553,12736.233818970002,384.24307104000036,54174.520912800006 2026-06-26,20:25:55.000,177,11058217,-795,0,1782505554,12736.577370779989,384.13028496000334,54174.53488704 2026-06-26,20:25:56.000,177,11058172,-795,0,1782505555,12736.92092258999,384.03159713999776,54174.52789992 2026-06-26,20:25:57.000,177,11058140,-795,0,1782505556,12737.291419640002,383.9681549700035,54174.451041600005 2026-06-26,20:25:58.000,177,11058201,-795,0,1782505557,12737.601289899998,383.86946714999794,54174.39514464001 2026-06-26,20:25:59.000,177,11058234,-795,0,1782505558,12737.85726967999,383.91881106000073,54174.26937648 2026-06-26,20:26:00.000,177,11058232,-795,0,1782505559,12738.194085179995,383.9399584499988,54174.29033784 2026-06-26,20:26:01.000,177,11058227,-675,0,1782505560,12738.564582229992,383.98225323000224,54174.38815752 2026-06-26,20:26:02.000,177,11058224,-795,0,1782505561,12738.914870349989,384.05979366000247,54174.39514464001 2026-06-26,20:26:03.000,177,11058243,-795,0,1782505562,12739.211267989995,384.1584814800008,54174.332260560004 2026-06-26,20:26:05.000,177,11058163,-795,0,1782505564,12739.992679950003,384.35585712000466,54174.22745376001 2026-06-26,20:26:06.000,177,11058163,-795,0,1782505565,12740.430540099995,384.4827414600004,54174.241428 2026-06-26,20:26:07.000,177,11058236,-795,0,1782505566,12740.922290729992,384.6448714500002,54174.33924768 2026-06-26,20:26:08.000,177,11058246,-795,0,1782505567,12741.427513979994,384.7788049200026,54174.44405448001 2026-06-26,20:26:09.000,177,11058218,-795,0,1782505568,12741.919264609991,385.0184753400026,54174.402131760005 2026-06-26,20:26:10.000,177,11058210,-795,0,1782505569,12742.512059889988,385.19470359000115,54174.63969384001 2026-06-26,20:26:11.000,177,11058242,-795,0,1782505570,12743.04422838,385.44142314000055,54174.72353928 2026-06-26,20:26:12.000,177,11058210,-795,0,1782505571,12743.562924249993,385.67404443000123,54174.81437184 2026-06-26,20:26:13.000,177,11058194,-795,0,1782505572,12744.09509273999,385.91371485000127,54174.84232032 2026-06-26,20:26:14.000,177,11058196,-795,0,1782505573,12744.627261230002,386.1886309199981,54175.01699832001 2026-06-26,20:26:15.000,177,11058185,-795,0,1782505574,12745.044912449994,386.45649786000286,54175.13577936 2026-06-26,20:26:16.000,177,11058232,-795,0,1782505575,12745.489508909995,386.6468243700001,54175.338405840004 2026-06-26,20:26:17.000,177,11058263,-795,0,1782505576,12745.792642859997,386.88649479000014,54175.45019976001 2026-06-26,20:26:18.000,177,11058204,-795,0,1782505577,12746.230503009989,387.04862477999995,54175.792568640005 2026-06-26,20:26:19.000,177,11058244,-795,0,1782505578,12746.57405481999,387.1896073800017,54175.890388320004 2026-06-26,20:26:20.000,177,11058258,-795,0,1782505579,12747.018651279992,387.34468824000214,54176.07205344001 2026-06-26,20:26:21.000,177,11058121,-795,0,1782505580,12747.355466779998,387.50681823000195,54176.162886 2026-06-26,20:26:22.000,177,11058212,-795,0,1782505581,12747.81353585999,387.7253412600039,54176.42140944 2026-06-26,20:26:23.000,177,11058244,-795,0,1782505582,12748.150351359996,387.8663238599984,54176.60307456001 2026-06-26,20:26:24.000,177,11058241,-795,0,1782505583,12748.648838299989,387.9720608100033,54176.81967528001 2026-06-26,20:26:25.000,177,11058212,-795,0,1782505584,12748.985653799995,388.190583839998,54176.847623760004 2026-06-26,20:26:26.000,177,11058254,-795,0,1782505585,12749.463931810002,388.31041905000166,54177.14806992 2026-06-26,20:26:27.000,177,11058227,-795,0,1782505586,12749.780538379993,388.5289420800036,54177.48345168 2026-06-26,20:26:28.000,177,11058178,-795,0,1782505587,12750.02978184999,388.6276299000019,54177.637168320005 2026-06-26,20:26:29.000,177,11058181,-795,0,1782505588,12750.27228900999,388.8391038000045,54177.72800088001 2026-06-26,20:26:30.000,177,11058218,-795,0,1782505589,12750.42048783,388.9941846599977,54177.909666 2026-06-26,20:26:31.000,177,11058231,-795,0,1782505590,12750.568686649996,389.1915603000016,54178.0494084 2026-06-26,20:26:32.000,177,11058247,-795,0,1782505591,12750.764039640002,389.23385507999774,54178.3638288 2026-06-26,20:26:33.000,177,11058233,-795,0,1782505592,12750.831402739997,389.42418159000226,54178.608378 2026-06-26,20:26:34.000,177,11058217,-795,0,1782505593,12751.006546799988,389.52286941000057,54178.811004480005 2026-06-26,20:26:35.000,177,11058200,-795,0,1782505594,12751.020019419993,389.69204852999974,54178.608378 2026-06-26,20:26:36.000,177,11058171,-795,0,1782505595,12751.18842716999,389.73434331000317,54179.00664384 2026-06-26,20:26:37.000,177,11058189,-795,0,1782505596,12751.282735509994,389.88237504000426,54179.16734760001 2026-06-26,20:26:38.000,177,11058250,-795,0,1782505597,12751.343362299995,389.98106286000257,54179.29311576 2026-06-26,20:26:39.000,177,11058202,-795,0,1782505598,12751.37704385,390.15024198000174,54179.42587104001 2026-06-26,20:26:40.000,177,11058252,-795,0,1782505599,12751.43767064,390.3053228400022,54179.46080664 2026-06-26,20:26:41.000,177,11058271,-795,0,1782505600,12751.53871529,390.49564934999944,54179.747278560004 2026-06-26,20:26:42.000,177,11058224,-795,0,1782505601,12751.734068279991,390.64368108000053,54179.87304672 2026-06-26,20:26:43.000,177,11058247,-795,0,1782505602,12751.794695069992,390.80581107000035,54180.12458304001 2026-06-26,20:26:44.000,177,11058257,-795,0,1782505603,12751.902476030002,390.93269541000336,54180.23637696 2026-06-26,20:26:45.000,177,11058277,-795,0,1782505604,12751.963102820002,391.0877762700038,54180.082660320004 2026-06-26,20:26:46.000,177,11058110,-795,0,1782505605,12752.151719499998,391.2076114800002,54180.48092616001 2026-06-26,20:26:47.000,177,11058207,-795,0,1782505606,12752.246027839989,391.3062992999985,54180.59272008 2026-06-26,20:26:48.000,177,11058239,-795,0,1782505607,12752.434644519999,391.36269234000065,54180.80233368 2026-06-26,20:26:49.000,177,11058228,-795,0,1782505608,12752.49527131,391.44728190000023,54180.85823064 2026-06-26,20:26:50.000,177,11058213,-795,0,1782505609,12752.603052269995,391.4402327700009,54180.98399880001 2026-06-26,20:26:51.000,177,11058253,-795,0,1782505610,12752.724305849995,391.42613451000216,54181.06085712001 2026-06-26,20:26:52.000,177,11058184,-795,0,1782505611,12752.872504669991,391.4049871200041,54181.29841920001 2026-06-26,20:26:53.000,177,11058179,-795,0,1782505612,12752.852295739991,391.36269234000065,54181.34732904001 2026-06-26,20:26:54.000,177,11058220,-795,0,1782505613,12752.939867770001,391.2710536500017,54181.43816160001 2026-06-26,20:26:55.000,177,11058192,-635,0,1782505614,12752.872504669991,391.2217097399989,54181.17963816001 2026-06-26,20:26:56.000,177,11058223,-795,0,1782505615,12753.108275519997,391.1864640900021,54181.58489112001 2026-06-26,20:26:57.000,177,11058216,-635,0,1782505616,12753.141957070002,391.16531670000404,54181.73860776 2026-06-26,20:26:58.000,177,11058201,-795,0,1782505617,12753.222792790002,391.0595797499991,54181.77354336001 2026-06-26,20:26:59.000,177,11058184,-795,0,1782505618,12753.216056479992,390.9749901899995,54181.53598128001 2026-06-26,20:27:00.000,177,11058172,-795,0,1782505619,12753.465299949989,390.86925324000185,54181.927260000004 2026-06-26,20:27:01.000,177,11058179,-795,0,1782505620,12753.431618399998,390.80581107000035,54181.70367216001 2026-06-26,20:27:02.000,177,11058205,-795,0,1782505621,12753.66738924999,390.60843543000374,54181.96918272001 2026-06-26,20:27:03.000,177,11058239,-795,0,1782505622,12753.78864282999,390.47450196000136,54181.96918272001 2026-06-26,20:27:04.000,177,11058263,-795,0,1782505623,12753.91663272,390.2348315400013,54181.91328576 2026-06-26,20:27:05.000,177,11058261,-795,0,1782505624,12754.111985709991,390.0374559000047,54182.03905392001 2026-06-26,20:27:06.000,177,11058234,-795,0,1782505625,12754.314075009992,389.7766380899993,54182.17879632 2026-06-26,20:27:07.000,177,11058212,-795,0,1782505626,12754.522900620002,389.5369676699993,54182.213731920005 2026-06-26,20:27:08.000,177,11058198,-795,0,1782505627,12754.738462539994,389.2409042100044,54182.262641760004 2026-06-26,20:27:09.000,177,11058164,-795,0,1782505628,12754.90687028999,389.00123379000433,54182.2416804 2026-06-26,20:27:10.000,177,11058224,-795,0,1782505629,12755.041596489995,388.7263177200002,54182.18578344001 2026-06-26,20:27:11.000,177,11058140,-795,0,1782505630,12755.23021316999,388.45845078000275,54182.23469328001 2026-06-26,20:27:12.000,177,11058283,-795,0,1782505631,12755.499665570002,388.1553381900012,54182.430332640004 2026-06-26,20:27:13.000,177,11058220,-795,0,1782505632,12755.688282249997,387.9791099400027,54182.54212656001 2026-06-26,20:27:14.000,177,11058229,-795,0,1782505633,12755.782590590003,387.6971447399992,54182.38840992 2026-06-26,20:27:15.000,177,11058236,-795,0,1782505634,12755.984679889989,387.45747431999916,54182.451294000006 2026-06-26,20:27:16.000,177,11058249,-795,0,1782505635,12756.21371443,387.2530495500032,54182.67488184 2026-06-26,20:27:17.000,177,11058217,-795,0,1782505636,12756.36864955999,387.03452652000124,54182.79366288 2026-06-26,20:27:18.000,177,11058251,-795,0,1782505637,12756.577475170001,386.71731567000097,54182.86353408 2026-06-26,20:27:19.000,177,11058275,-795,0,1782505638,12756.671783509992,386.4846943800003,54182.81462424 2026-06-26,20:27:20.000,177,11058238,-795,0,1782505639,12756.880609120002,386.19568005000474,54182.933405280004 2026-06-26,20:27:21.000,177,11058193,-795,0,1782505640,12756.968181149998,385.92781311,54182.94737952001 2026-06-26,20:27:22.000,177,11058247,-795,0,1782505641,12757.116379969993,385.6458479100038,54183.02423784001 2026-06-26,20:27:23.000,177,11058321,-795,0,1782505642,12757.298260339994,385.4202757500025,54183.16398024001 2026-06-26,20:27:24.000,177,11058196,-795,0,1782505643,12757.28478771999,385.1665070700037,54182.94737952001 2026-06-26,20:27:26.000,177,11058245,-795,0,1782505645,12757.55424012,384.72241188000044,54183.1849416 2026-06-26,20:27:27.000,177,11058259,-795,0,1782505646,12757.65528477,384.5461836300019,54183.289748400006 2026-06-26,20:27:28.000,177,11058218,-795,0,1782505647,12757.763065729996,384.2994640800025,54183.33167112001 2026-06-26,20:27:29.000,177,11058240,-795,0,1782505648,12757.803483589996,384.19372713000485,54183.324684 2026-06-26,20:27:30.000,177,11058209,-795,0,1782505649,12757.803483589996,384.0034006200003,54183.324684 2026-06-26,20:27:31.000,177,11058203,-795,0,1782505650,12757.904528239997,383.8624180199986,54183.506349120005 2026-06-26,20:27:32.000,177,11058223,-795,0,1782505651,12757.918000860001,383.74963194000156,54183.58320744 2026-06-26,20:27:33.000,177,11058169,-795,0,1782505652,12757.843901449996,383.6297967299979,54183.54128472 2026-06-26,20:27:34.000,177,11058202,-795,0,1782505653,12757.823692519996,383.5311089099996,54183.57622032001 2026-06-26,20:27:35.000,177,11058233,-795,0,1782505654,12757.729384179991,383.44651935,54183.57622032001 2026-06-26,20:27:36.000,177,11058207,-755,0,1782505655,12757.66875738999,383.3478315300017,54183.49237488 2026-06-26,20:27:37.000,177,11058207,-795,0,1782505656,12757.58792166999,383.27734023000085,54183.674040000005 2026-06-26,20:27:38.000,177,11058216,-795,0,1782505657,12757.63507584,383.15750502000446,54183.890640720005 2026-06-26,20:27:39.000,177,11058221,-795,0,1782505658,12757.560976429995,383.0729154600049,54183.9185892 2026-06-26,20:27:40.000,177,11058233,-795,0,1782505659,12757.52729487999,383.00947329000337,54183.95352480001 2026-06-26,20:27:41.000,177,11058223,-795,0,1782505660,12757.399304989995,382.9601293800006,54183.88365360001 2026-06-26,20:27:42.000,177,11058236,-795,0,1782505661,12757.36562343999,382.88258895000035,54183.92557632 2026-06-26,20:27:43.000,177,11058267,-795,0,1782505662,12757.318469269994,382.9107854699978,54184.04435736 2026-06-26,20:27:44.000,177,11058270,-795,0,1782505663,12757.30499664999,382.875539820001,54184.13518992 2026-06-26,20:27:45.000,177,11058249,-795,0,1782505664,12757.177006759994,382.9248837300038,54184.17012552001 2026-06-26,20:27:46.000,177,11058214,-795,0,1782505665,12757.102907349989,382.9389819900025,54184.023396 2026-06-26,20:27:47.000,177,11058245,-795,0,1782505666,12757.089434729998,382.94603112000186,54184.226022480005 2026-06-26,20:27:48.000,177,11058207,-795,0,1782505667,12757.042280559988,382.988325899998,54184.344803520005 2026-06-26,20:27:49.000,177,11058241,-795,0,1782505668,12756.840191260002,383.0376698100008,54184.372752 2026-06-26,20:27:50.000,177,11058223,-795,0,1782505669,12756.793037089992,383.04471894000017,54184.37973912 2026-06-26,20:27:51.000,177,11058235,-795,0,1782505670,12756.624629339996,383.1081611100017,54184.32384216 2026-06-26,20:27:52.000,177,11058218,-795,0,1782505671,12756.543793619996,383.1081611100017,54184.32384216 2026-06-26,20:27:53.000,177,11058223,-795,0,1782505672,12756.42927634999,383.19275067000126,54184.393713360005 2026-06-26,20:27:54.000,177,11058236,-795,0,1782505673,12756.361913249995,383.1997998000006,54184.442623200004 2026-06-26,20:27:55.000,177,11058218,-795,0,1782505674,12756.240659669995,383.2984876199989,54184.512494400005 2026-06-26,20:27:56.000,177,11058191,-795,0,1782505675,12756.04530667999,383.3196350100043,54184.372752 2026-06-26,20:27:57.000,177,11058256,-795,0,1782505676,12755.984679889989,383.333733270003,54184.35877776 2026-06-26,20:27:58.000,177,11058283,-795,0,1782505677,12755.924053099989,383.34078240000235,54184.442623200004 2026-06-26,20:27:59.000,177,11058277,-795,0,1782505678,12755.782590590003,383.34078240000235,54184.4775588 2026-06-26,20:28:00.000,177,11058246,-795,0,1782505679,12755.627655459997,383.31258587999764,54184.36576488001 2026-06-26,20:28:01.000,177,11058239,-795,0,1782505680,12755.519874500002,383.37602804999915,54184.442623200004 2026-06-26,20:28:02.000,177,11058223,-795,0,1782505681,12755.499665570002,383.2843893600002,54184.4775588 2026-06-26,20:28:03.000,177,11058246,-795,0,1782505682,12755.452511399992,383.2984876199989,54184.6173012 2026-06-26,20:28:04.000,177,11058236,-795,0,1782505683,12755.405357229996,383.2209471899987,54184.575378479996 2026-06-26,20:28:05.000,177,11058212,-795,0,1782505684,12755.263894719996,383.1997998000006,54184.50550728001 2026-06-26,20:28:06.000,177,11058280,-795,0,1782505685,12755.122432209995,383.1222593700004,54184.344803520005 2026-06-26,20:28:07.000,177,11058215,-795,0,1782505686,12755.07527804,383.06586632999824,54184.35179064 2026-06-26,20:28:08.000,177,11058265,-795,0,1782505687,12755.021387559995,382.875539820001,54184.41467472001 2026-06-26,20:28:09.000,177,11058238,-795,0,1782505688,12754.94728814999,382.7909502600014,54184.38672624001 2026-06-26,20:28:10.000,177,11058262,-795,0,1782505689,12754.92707921999,382.67111504999775,54184.42166184 2026-06-26,20:28:11.000,177,11058260,-795,0,1782505690,12754.852979809999,382.50898505999794,54184.35179064 2026-06-26,20:28:12.000,177,11058239,-795,0,1782505691,12754.852979809999,382.38914985000156,54184.42864896 2026-06-26,20:28:13.000,177,11058186,-795,0,1782505692,12754.785616709989,382.2552163799992,54184.344803520005 2026-06-26,20:28:14.000,177,11058255,-795,0,1782505693,12754.724989919989,382.10013551999873,54184.3028808 2026-06-26,20:28:15.000,177,11058215,-795,0,1782505694,12754.597000029993,381.95210378999764,54184.12121568001 2026-06-26,20:28:16.000,177,11058232,-795,0,1782505695,12754.536373239993,381.7899737999978,54184.058331600005 2026-06-26,20:28:17.000,177,11058225,-795,0,1782505696,12754.502691690002,381.6771877200008,54184.023396 2026-06-26,20:28:18.000,177,11058209,-795,0,1782505697,12754.603736339988,381.4939103400029,54184.0932672 2026-06-26,20:28:19.000,177,11058169,-795,0,1782505698,12754.522900620002,381.35997687000054,54184.08628008 2026-06-26,20:28:20.000,177,11058230,-795,0,1782505699,12754.435328589992,381.24014166000416,54184.06531872 2026-06-26,20:28:21.000,177,11058261,-795,0,1782505700,12754.266920839997,381.1344047099992,54183.91160208001 2026-06-26,20:28:22.000,177,11058244,-795,0,1782505701,12754.186085119996,380.9229308100039,54183.89762784 2026-06-26,20:28:23.000,177,11058222,-795,0,1782505702,12753.983995819995,380.8383412500043,54183.76487256001 2026-06-26,20:28:24.000,177,11058222,-795,0,1782505703,12753.91663272,380.68326039000385,54183.75788544 2026-06-26,20:28:25.000,177,11058244,-795,0,1782505704,12753.60676245999,380.5634251800002,54183.61115592 2026-06-26,20:28:27.000,177,11058260,-795,0,1782505706,12753.404673159988,380.3167056300008,54183.555258960005 2026-06-26,20:28:28.000,177,11058221,-795,0,1782505707,12753.256474339993,380.16162477000034,54183.41551656 2026-06-26,20:28:29.000,177,11058175,-795,0,1782505708,12753.108275519997,380.0699860800014,54183.42250368 2026-06-26,20:28:30.000,177,11058264,-795,0,1782505709,12753.013967179992,379.9219543500003,54183.40852944001 2026-06-26,20:28:31.000,177,11058232,-795,0,1782505710,12752.87924098,379.81621740000264,54183.30372264 2026-06-26,20:28:32.000,177,11058191,-795,0,1782505711,12752.71756954,379.6611365400022,54183.14301888001 2026-06-26,20:28:33.000,177,11058235,-795,0,1782505712,12752.58957964999,379.60474350000004,54183.14301888001 2026-06-26,20:28:34.000,177,11058285,-795,0,1782505713,12752.562634409995,379.491957420003,54183.24083856001 2026-06-26,20:28:35.000,177,11058220,-795,0,1782505714,12752.481798689994,379.36507308,54183.24782568 2026-06-26,20:28:36.000,177,11058238,-795,0,1782505715,12752.394226659999,379.22409047999827,54183.24782568 2026-06-26,20:28:38.000,177,11058223,-795,0,1782505717,12752.091092709998,378.9703217999995,54182.98930224 2026-06-26,20:28:39.000,177,11058276,-795,0,1782505718,12751.976575439992,378.86458485000185,54183.052186320005 2026-06-26,20:28:40.000,177,11058230,-795,0,1782505719,12751.895739719992,378.77999529000226,54182.99628936001 2026-06-26,20:28:41.000,177,11058247,-795,0,1782505720,12751.686914109996,378.6954057300027,54182.8705212 2026-06-26,20:28:42.000,177,11058236,-795,0,1782505721,12751.565660529996,378.56852138999966,54182.80065 2026-06-26,20:28:43.000,177,11058269,-795,0,1782505722,12751.484824809995,378.53327574000286,54182.89846968001 2026-06-26,20:28:44.000,177,11058220,-795,0,1782505723,12751.35683492,378.4980300899988,54182.84257272 2026-06-26,20:28:45.000,177,11058201,-795,0,1782505724,12751.174954549999,378.51917748000415,54182.81462424 2026-06-26,20:28:46.000,177,11058260,-795,0,1782505725,12750.979601559993,378.50507921999815,54182.53513944 2026-06-26,20:28:47.000,177,11058242,-795,0,1782505726,12750.858347979993,378.5826196499984,54182.43731976 2026-06-26,20:28:48.000,177,11058219,-795,0,1782505727,12750.703412850002,378.63196356000117,54182.39539704001 2026-06-26,20:28:49.000,177,11058200,-795,0,1782505728,12750.588895579996,378.7236022500001,54182.36744856 2026-06-26,20:28:50.000,177,11058216,-795,0,1782505729,12750.575422959992,378.8081918099997,54182.45828112 2026-06-26,20:28:51.000,177,11058251,-795,0,1782505730,12750.474378309991,378.92802702000336,54182.42334552001 2026-06-26,20:28:52.000,177,11058180,-795,0,1782505731,12750.46090569,379.0055674500036,54182.430332640004 2026-06-26,20:28:53.000,177,11058190,-795,0,1782505732,12750.31944318,379.17474657000275,54182.23469328001 2026-06-26,20:28:54.000,177,11058233,-795,0,1782505733,12750.305970559995,379.27343439000106,54182.15084784 2026-06-26,20:28:55.000,177,11058240,-795,0,1782505734,12750.25881639,379.42146612000215,54182.213731920005 2026-06-26,20:28:56.000,177,11058239,-795,0,1782505735,12750.285761629995,379.54130132999853,54182.18578344001 2026-06-26,20:28:57.000,177,11058201,-795,0,1782505736,12750.21166221999,379.6893330599996,54182.27661600001 2026-06-26,20:28:58.000,177,11058160,-795,0,1782505737,12750.144299119995,379.823266530002,54181.99014408001 2026-06-26,20:28:59.000,177,11058236,-795,0,1782505738,12750.164508049995,379.91490522000095,54182.15783496001 2026-06-26,20:29:00.000,177,11058245,-795,0,1782505739,12750.19145328999,380.01359303999925,54182.27661600001 2026-06-26,20:29:01.000,177,11058217,-795,0,1782505740,12750.184716979995,380.1686738999997,54182.23469328001 2026-06-26,20:29:02.000,177,11058218,-795,0,1782505741,12750.19145328999,380.22506694000185,54182.17879632 2026-06-26,20:29:03.000,177,11058240,-795,0,1782505742,12750.225134839995,380.32375476000016,54182.03905392001 2026-06-26,20:29:04.000,177,11058221,-795,0,1782505743,12750.23860746,380.4294917099978,54181.948221360006 2026-06-26,20:29:05.000,177,11058269,-795,0,1782505744,12750.366597349996,380.55637605000084,54182.08097664 2026-06-26,20:29:06.000,177,11058253,-795,0,1782505745,12750.508059859996,380.61981822000234,54182.20674480001 2026-06-26,20:29:07.000,177,11058240,-795,0,1782505746,12750.535005099991,380.6903095200032,54182.213731920005 2026-06-26,20:29:08.000,177,11058245,-795,0,1782505747,12750.548477719996,380.73260429999937,54181.99014408001 2026-06-26,20:29:09.000,177,11058213,-795,0,1782505748,12750.588895579996,380.80309560000023,54182.05302816 2026-06-26,20:29:10.000,177,11058194,-795,0,1782505749,12750.696676539992,380.81719385999895,54182.094950880004 2026-06-26,20:29:11.000,177,11058240,-795,0,1782505750,12750.784248570002,380.8735869000011,54182.10892512001 2026-06-26,20:29:12.000,177,11058265,-795,0,1782505751,12750.871820599998,380.8947342899992,54182.08097664 2026-06-26,20:29:13.000,177,11058246,-795,0,1782505752,12750.898765839993,380.94407820000197,54181.96918272001 2026-06-26,20:29:14.000,177,11058234,-795,0,1782505753,12751.013283109998,380.9581764600007,54181.98315696 2026-06-26,20:29:15.000,177,11058250,-795,0,1782505754,12751.121064069994,381.0216186300022,54182.06700240001 2026-06-26,20:29:16.000,177,11058250,-795,0,1782505755,12751.242317649994,381.07801167000434,54182.046041040005 2026-06-26,20:29:17.000,177,11058206,-795,0,1782505756,12751.282735509994,381.15555210000457,54182.01809256001 2026-06-26,20:29:18.000,177,11058215,-795,0,1782505757,12751.35683492,381.19079775000137,54181.80847896 2026-06-26,20:29:19.000,177,11058202,-795,0,1782505758,12751.43093432999,381.2330925300048,54181.80149184001 2026-06-26,20:29:20.000,177,11058191,-795,0,1782505759,12751.565660529996,381.2471907900035,54181.84341456 2026-06-26,20:29:21.000,177,11058239,-755,0,1782505760,12751.686914109996,381.31063295999775,54181.948221360006 2026-06-26,20:29:22.000,177,11058271,-795,0,1782505761,12751.787958759996,381.3035838299984,54181.82245320001 2026-06-26,20:29:23.000,177,11058277,-795,0,1782505762,12751.868794479997,381.3670259999999,54181.87136304001 2026-06-26,20:29:24.000,177,11058228,-795,0,1782505763,12752.010256989997,381.40227165000397,54181.95520848 2026-06-26,20:29:25.000,177,11058221,-795,0,1782505764,12752.037202229993,381.47276295000484,54181.829440320005 2026-06-26,20:29:26.000,177,11058229,-795,0,1782505765,12752.097829019993,381.5784999000025,54181.92027288001 2026-06-26,20:29:27.000,177,11058205,-795,0,1782505766,12752.259500459993,381.641942070004,54181.97616984 2026-06-26,20:29:28.000,177,11058206,-795,0,1782505767,12752.340336179994,381.73358076000295,54181.759569120004 2026-06-26,20:29:29.000,177,11058243,-795,0,1782505768,12752.414435589999,381.85341596999933,54181.89931152001 2026-06-26,20:29:30.000,177,11058244,-795,0,1782505769,12752.582843339995,381.9450546599983,54182.07398952 2026-06-26,20:29:31.000,177,11058236,-795,0,1782505770,12752.65694275,382.07898813000065,54182.12289936 2026-06-26,20:29:32.000,177,11058225,-795,0,1782505771,12752.805141569996,382.1988233400043,54182.08097664 2026-06-26,20:29:33.000,177,11058223,-795,0,1782505772,12752.81861419,382.2975111600026,54182.06700240001 2026-06-26,20:29:34.000,177,11058230,-795,0,1782505773,12752.966813009996,382.45259202000307,54182.05302816 2026-06-26,20:29:35.000,177,11058225,-795,0,1782505774,12753.047648729997,382.5935746200048,54182.101938 2026-06-26,20:29:36.000,177,11058222,-795,0,1782505775,12753.115011829992,382.7134098300012,54181.99014408001 2026-06-26,20:29:37.000,177,11058213,-795,0,1782505776,12753.209320169997,382.8261959099982,54182.115912240006 2026-06-26,20:29:38.000,177,11058136,-795,0,1782505777,12753.263210650002,382.9530802500012,54182.03905392001 2026-06-26,20:29:39.000,177,11058236,-795,0,1782505778,12753.384464229988,383.0588171999989,54182.27661600001 2026-06-26,20:29:40.000,177,11058215,-795,0,1782505779,12753.498981499994,383.17865241000254,54182.37443568001 2026-06-26,20:29:41.000,177,11058246,-795,0,1782505780,12753.559608289994,383.2702911000015,54182.38840992 2026-06-26,20:29:42.000,177,11058242,-795,0,1782505781,12753.68759817999,383.37602804999915,54182.37443568001 2026-06-26,20:29:43.000,177,11058246,-795,0,1782505782,12753.72801603999,383.4535684799994,54182.40238416001 2026-06-26,20:29:44.000,177,11058241,-795,0,1782505783,12753.82906068999,383.4958632600028,54182.381422800005 2026-06-26,20:29:45.000,177,11058243,-795,0,1782505784,12753.923369029995,383.5663545600037,54182.598023520004 2026-06-26,20:29:46.000,177,11058261,-715,0,1782505785,12754.01094105999,383.60864933999983,54182.61199776001 2026-06-26,20:29:47.000,177,11058224,-795,0,1782505786,12754.03114998999,383.67209151000134,54182.598023520004 2026-06-26,20:29:48.000,177,11058236,-795,0,1782505787,12754.01767737,383.6932388999994,54182.430332640004 2026-06-26,20:29:49.000,177,11058254,-795,0,1782505788,12753.99073212999,383.70733715999813,54182.5561008 2026-06-26,20:29:50.000,177,11058242,-795,0,1782505789,12754.064831539996,383.71438629000477,54182.598023520004 2026-06-26,20:29:51.000,177,11058218,-795,0,1782505790,12754.05809523,383.7425828100022,54182.70283032 2026-06-26,20:29:52.000,177,11058273,-795,0,1782505791,12754.0378863,383.7002880299988,54182.73077880001 2026-06-26,20:29:53.000,177,11058241,-795,0,1782505792,12753.983995819995,383.6932388999994,54182.64693336 2026-06-26,20:29:54.000,177,11058253,-795,0,1782505793,12753.93684165,383.6297967299979,54182.716804560005 2026-06-26,20:29:55.000,177,11058273,-795,0,1782505794,12753.85600593,383.62274759999855,54182.786675760006 2026-06-26,20:29:56.000,177,11058217,-795,0,1782505795,12753.90989640999,383.52405978000024,54182.79366288 2026-06-26,20:29:57.000,177,11058249,-795,0,1782505796,12753.79537914,383.5099615200015,54182.77270152 2026-06-26,20:29:58.000,177,11058233,-795,0,1782505797,12753.680861869994,383.4817650000041,54182.73776592001 2026-06-26,20:29:59.000,177,11058254,-795,0,1782505798,12753.62697138999,383.46061760999874,54182.73077880001 2026-06-26,20:30:00.000,177,11058232,-795,0,1782505799,12753.492245189998,383.4817650000041,54182.59103640001 2026-06-26,20:30:01.000,177,11058235,-795,0,1782505800,12753.525926739989,383.50291239000217,54182.77968864001 2026-06-26,20:30:02.000,177,11058248,-795,0,1782505801,12753.586553529989,383.5311089099996,54182.89148256 2026-06-26,20:30:03.000,177,11058232,-795,0,1782505802,12753.525926739989,383.5452071699983,54182.933405280004 2026-06-26,20:30:04.000,177,11058208,-795,0,1782505803,12753.498981499994,383.60160021000047,54182.92641816001 2026-06-26,20:30:05.000,177,11058225,-795,0,1782505804,12753.451827329998,383.60864933999983,54182.80065 2026-06-26,20:30:06.000,177,11058254,-795,0,1782505805,12753.498981499994,383.63684586000454,54182.835585600005 2026-06-26,20:30:07.000,177,11058256,-795,0,1782505806,12753.539399359994,383.67209151000134,54182.884495440005 2026-06-26,20:30:08.000,177,11058177,-795,0,1782505807,12753.465299949989,383.68618977000006,54182.667894720005 2026-06-26,20:30:09.000,177,11058218,-795,0,1782505808,12753.424882089988,383.74963194000156,54182.80065 2026-06-26,20:30:10.000,177,11058211,-795,0,1782505809,12753.485508879989,383.7566810700009,54182.91244392 2026-06-26,20:30:11.000,177,11058217,-795,0,1782505810,12753.465299949989,383.78487758999836,54182.9403924 2026-06-26,20:30:12.000,177,11058247,-795,0,1782505811,12753.512454119998,383.8412706300005,54182.835585600005 2026-06-26,20:30:13.000,177,11058237,-795,0,1782505812,12753.458563639993,383.84831975999987,54182.75872728001 2026-06-26,20:30:14.000,177,11058260,-795,0,1782505813,12753.505717809989,383.86946714999794,54182.79366288 2026-06-26,20:30:15.000,177,11058205,-795,0,1782505814,12753.546135669989,383.98225323000224,54182.92641816001 2026-06-26,20:30:16.000,177,11058186,-795,0,1782505815,12753.586553529989,384.04569540000375,54182.87750832001 2026-06-26,20:30:17.000,177,11058180,-715,0,1782505816,12753.573080909999,384.1373340900027,54182.786675760006 2026-06-26,20:30:18.000,177,11058142,-795,0,1782505817,12753.633707699999,384.29241495000315,54182.6958432 2026-06-26,20:30:19.000,177,11058215,-795,0,1782505818,12753.721279729994,384.3840536400021,54182.92641816001 2026-06-26,20:30:20.000,177,11058179,-795,0,1782505819,12753.86947854999,384.5038888499985,54183.0102636 2026-06-26,20:30:21.000,177,11058233,-795,0,1782505820,12753.93010533999,384.58847840999806,54183.003276480005 2026-06-26,20:30:22.000,177,11058224,-795,0,1782505821,12754.05809523,384.7294610099998,54182.97532800001 2026-06-26,20:30:23.000,177,11058204,-795,0,1782505822,12754.11872202,384.78585405000194,54182.884495440005 2026-06-26,20:30:24.000,177,11058181,-795,0,1782505823,12754.172612499991,384.8422470900041,54182.96135376 2026-06-26,20:30:25.000,177,11058217,-795,0,1782505824,12754.280393460002,384.8774927400009,54183.15699312 2026-06-26,20:30:26.000,177,11058176,-795,0,1782505825,12754.367965489997,384.9620823000005,54183.2548128 2026-06-26,20:30:27.000,177,11058231,-795,0,1782505826,12754.367965489997,384.9409349100024,54183.10808328 2026-06-26,20:30:29.000,177,11058222,-795,0,1782505828,12754.361229180002,384.93388578000304,54183.3945552 2026-06-26,20:30:30.000,177,11058236,-795,0,1782505829,12754.334283939992,384.9197875200043,54183.31769688 2026-06-26,20:30:31.000,177,11058248,-795,0,1782505830,12754.293866079992,384.83519796000473,54183.27577416 2026-06-26,20:30:32.000,177,11058225,-795,0,1782505831,12754.246711909997,384.79995231000066,54183.16398024001 2026-06-26,20:30:33.000,177,11058190,-795,0,1782505832,12754.186085119996,384.7435592699985,54183.13603176 2026-06-26,20:30:34.000,177,11058189,-795,0,1782505833,12754.219766670001,384.67306796999765,54183.37359384 2026-06-26,20:30:35.000,177,11058239,-795,0,1782505834,12754.132194639991,384.6448714500002,54183.289748400006 2026-06-26,20:30:36.000,177,11058192,-795,0,1782505835,12754.11872202,384.57438014999934,54183.324684 2026-06-26,20:30:37.000,177,11058189,-795,0,1782505836,12754.044622609996,384.4615940700023,54183.2548128 2026-06-26,20:30:38.000,177,11058249,-795,0,1782505837,12753.99073212999,384.45454494000296,54183.13603176 2026-06-26,20:30:39.000,177,11058184,-795,0,1782505838,12753.97052319999,384.30651321000187,54183.170967360005 2026-06-26,20:30:40.000,177,11058192,-795,0,1782505839,12753.87621486,384.26421842999844,54183.1849416 2026-06-26,20:30:41.000,177,11058187,-795,0,1782505840,12753.903160099995,384.1866779999982,54183.30372264 2026-06-26,20:30:42.000,177,11058248,-795,0,1782505841,12753.95031426999,384.123235830004,54183.30372264 2026-06-26,20:30:43.000,177,11058204,-795,0,1782505842,12753.88968747999,384.04569540000375,54183.29673552 2026-06-26,20:30:44.000,177,11058194,-795,0,1782505843,12753.89642379,384.0034006200003,54183.31769688 2026-06-26,20:30:45.000,177,11058227,-795,0,1782505844,12753.77517021,383.88356541000394,54183.09410904001 2026-06-26,20:30:46.000,177,11058234,-795,0,1782505845,12753.822324379995,383.8906145400033,54183.11507040001 2026-06-26,20:30:47.000,177,11058193,-795,0,1782505846,12753.822324379995,383.83422150000115,54183.219877200005 2026-06-26,20:30:48.000,177,11058238,-795,0,1782505847,12753.761697589995,383.79897585000435,54183.13603176 2026-06-26,20:30:49.000,177,11058266,-795,0,1782505848,12753.519190429994,383.7637302000003,54182.765714400004 2026-06-26,20:30:50.000,177,11058191,-795,0,1782505849,12753.701070799994,383.71438629000477,54183.122057520006 2026-06-26,20:30:51.000,177,11058183,-795,0,1782505850,12753.68759817999,383.65094412000326,54183.150006 2026-06-26,20:30:52.000,177,11058207,-795,0,1782505851,12753.633707699999,383.6932388999994,54183.09410904001 2026-06-26,20:30:53.000,177,11058217,-795,0,1782505852,12753.505717809989,383.6438949900039,54182.99628936001 2026-06-26,20:30:54.000,177,11058230,-795,0,1782505853,12753.505717809989,383.60160021000047,54182.96135376 2026-06-26,20:30:55.000,177,11058200,-795,0,1782505854,12753.485508879989,383.62274759999855,54182.99628936001 2026-06-26,20:30:56.000,177,11058232,-795,0,1782505855,12753.472036259998,383.65094412000326,54182.933405280004 2026-06-26,20:30:57.000,177,11058251,-795,0,1782505856,12753.370991609998,383.62274759999855,54182.91244392 2026-06-26,20:30:58.000,177,11058224,-795,0,1782505857,12753.384464229988,383.665042380002,54182.99628936001 2026-06-26,20:30:59.000,177,11058239,-795,0,1782505858,12753.330573749998,383.7002880299988,54182.91943104 2026-06-26,20:31:00.000,177,11058187,-795,0,1782505859,12753.384464229988,383.7214354200041,54182.98930224 2026-06-26,20:31:01.000,177,11058116,-795,0,1782505860,12753.384464229988,383.67209151000134,54183.003276480005 2026-06-26,20:31:02.000,177,11058194,-795,0,1782505861,12753.424882089988,383.7284845500035,54182.97532800001 2026-06-26,20:31:03.000,177,11058208,-795,0,1782505862,12753.465299949989,383.7425828100022,54182.98231512 2026-06-26,20:31:04.000,177,11058254,-795,0,1782505863,12753.438354709993,383.71438629000477,54182.86353408 2026-06-26,20:31:05.000,177,11058183,-795,0,1782505864,12753.458563639993,383.70733715999813,54182.91244392 2026-06-26,20:31:06.000,177,11058223,-795,0,1782505865,12753.586553529989,383.7284845500035,54182.99628936001 2026-06-26,20:31:07.000,177,11058200,-795,0,1782505866,12753.64718031999,383.6932388999994,54183.0102636 2026-06-26,20:31:08.000,177,11058210,-795,0,1782505867,12753.66738924999,383.6932388999994,54182.96834088 2026-06-26,20:31:09.000,177,11058238,-795,0,1782505868,12753.653916629999,383.60160021000047,54182.73776592001 2026-06-26,20:31:10.000,177,11058170,-795,0,1782505869,12753.73475235,383.5804528200024,54182.91244392 2026-06-26,20:31:11.000,177,11058237,-795,0,1782505870,12753.761697589995,383.5593054300043,54182.9403924 2026-06-26,20:31:12.000,177,11058244,-795,0,1782505871,12753.78864282999,383.5452071699983,54182.954366640006 2026-06-26,20:31:13.000,177,11058215,-795,0,1782505872,12753.842533309995,383.4958632600028,54183.0102636 2026-06-26,20:31:14.000,177,11058188,-795,0,1782505873,12753.835797,383.44651935,54182.85654696001 2026-06-26,20:31:15.000,177,11058193,-795,0,1782505874,12753.91663272,383.4535684799994,54182.94737952001 2026-06-26,20:31:16.000,177,11058211,-795,0,1782505875,12753.983995819995,383.39012630999787,54182.954366640006 2026-06-26,20:31:17.000,177,11058191,-795,0,1782505876,12754.03114998999,383.32668414000364,54182.835585600005 2026-06-26,20:31:18.000,177,11058218,-795,0,1782505877,12754.085040469996,383.31258587999764,54182.77968864001 2026-06-26,20:31:19.000,177,11058224,-795,0,1782505878,12754.165876189996,383.2491437100034,54182.68186896 2026-06-26,20:31:20.000,177,11058218,-795,0,1782505879,12754.206294049996,383.2350454500047,54182.74475304 2026-06-26,20:31:21.000,177,11058200,-795,0,1782505880,12754.307338699997,383.19275067000126,54182.82161136 2026-06-26,20:31:22.000,177,11058254,-795,0,1782505881,12754.381438110002,383.14340675999847,54182.77270152 2026-06-26,20:31:23.000,177,11058217,-795,0,1782505882,12754.374701799992,383.03062068000145,54182.68186896 2026-06-26,20:31:24.000,177,11058170,-795,0,1782505883,12754.401647040002,382.988325899998,54182.57706216 2026-06-26,20:31:25.000,177,11058226,-795,0,1782505884,12754.522900620002,382.8966872099991,54182.59103640001 2026-06-26,20:31:26.000,177,11058202,-795,0,1782505885,12754.516164309993,382.8120976499995,54182.4862296 2026-06-26,20:31:27.000,177,11058264,-795,0,1782505886,12754.543109550003,382.7275080899999,54182.500203840005 2026-06-26,20:31:28.000,177,11058245,-795,0,1782505887,12754.435328589992,382.5935746200048,54182.05302816 2026-06-26,20:31:30.000,177,11058225,-795,0,1782505889,12754.165876189996,382.7909502600014,54182.262641760004 2026-06-26,20:31:31.000,177,11058246,-795,0,1782505890,12754.125458329996,382.988325899998,54182.37443568001 2026-06-26,20:31:32.000,177,11058137,-795,0,1782505891,12754.179348810001,383.22799631999806,54182.27661600001 2026-06-26,20:31:33.000,177,11058186,-795,0,1782505892,12754.280393460002,383.3689789199998,54182.3115516 2026-06-26,20:31:34.000,177,11058218,-795,0,1782505893,12754.293866079992,383.4676667399981,54182.24866752 2026-06-26,20:31:35.000,177,11058173,-795,0,1782505894,12754.394910729992,383.5311089099996,54182.25565464001 2026-06-26,20:31:36.000,177,11058217,-795,0,1782505895,12754.462273830002,383.5804528200024,54182.37443568001 2026-06-26,20:31:37.000,177,11058210,-795,0,1782505896,12754.590263719998,383.60864933999983,54182.51417808 2026-06-26,20:31:38.000,177,11058231,-795,0,1782505897,12754.677835749993,383.665042380002,54182.46526824 2026-06-26,20:31:39.000,177,11058222,-755,0,1782505898,12754.704780989989,383.70733715999813,54182.3464872 2026-06-26,20:31:40.000,177,11058200,-795,0,1782505899,12754.724989919989,383.74963194000156,54182.32552584001 2026-06-26,20:31:41.000,177,11058162,-795,0,1782505900,12754.873188739999,383.74963194000156,54182.381422800005 2026-06-26,20:31:42.000,177,11058159,-715,0,1782505901,12754.93381553,383.7637302000003,54182.38840992 2026-06-26,20:31:43.000,177,11058217,-795,0,1782505902,12755.02812386999,383.777828459999,54182.45828112 2026-06-26,20:31:44.000,177,11058156,-795,0,1782505903,12755.09548697,383.7566810700009,54182.451294000006 2026-06-26,20:31:45.000,177,11058225,-795,0,1782505904,12755.183058999995,383.71438629000477,54182.42334552001 2026-06-26,20:31:46.000,177,11058185,-795,0,1782505905,12755.29757627,383.7214354200041,54182.5561008 2026-06-26,20:31:47.000,177,11058225,-795,0,1782505906,12755.391884609991,383.65094412000326,54182.53513944 2026-06-26,20:31:48.000,177,11058168,-795,0,1782505907,12755.620919150002,383.6297967299979,54182.67488184 2026-06-26,20:31:49.000,177,11058214,-795,0,1782505908,12755.721963800002,383.5593054300043,54182.63295912 2026-06-26,20:31:50.000,177,11058199,-795,0,1782505909,12755.775854279993,383.5099615200015,54182.58404928 2026-06-26,20:31:51.000,177,11058236,-795,0,1782505910,12755.823008449988,383.4324210900013,54182.5561008 2026-06-26,20:31:52.000,177,11058201,-795,0,1782505911,12755.903844169989,383.37602804999915,54182.716804560005 2026-06-26,20:31:53.000,177,11058228,-795,0,1782505912,12755.876898929993,383.37602804999915,54182.60501064 2026-06-26,20:31:54.000,177,11058243,-715,0,1782505913,12755.924053099989,383.34078240000235,54182.6958432 2026-06-26,20:31:55.000,177,11058165,-795,0,1782505914,12755.944262029989,383.2632419700021,54182.72379168 2026-06-26,20:31:56.000,177,11058173,-795,0,1782505915,12756.025097749989,383.2350454500047,54182.82161136 2026-06-26,20:31:57.000,177,11058199,-795,0,1782505916,12756.06551560999,383.1716032800032,54182.84257272 2026-06-26,20:31:58.000,177,11058240,-795,0,1782505917,12756.038570369994,383.1857015400019,54182.84257272 2026-06-26,20:31:59.000,177,11058213,-795,0,1782505918,12756.072251919999,383.1081611100017,54182.77968864001 2026-06-26,20:32:00.000,177,11058197,-795,0,1782505919,12756.04530667999,383.03062068000145,54182.72379168 2026-06-26,20:32:01.000,177,11058230,-755,0,1782505920,12756.11266978,382.988325899998,54182.77968864001 2026-06-26,20:32:02.000,177,11058223,-795,0,1782505921,12756.159823949994,382.94603112000186,54182.85654696001 2026-06-26,20:32:03.000,177,11058201,-795,0,1782505922,12756.200241809995,382.8896380799997,54182.884495440005 2026-06-26,20:32:04.000,177,11058162,-795,0,1782505923,12756.240659669995,382.8543924300029,54182.85654696001 2026-06-26,20:32:05.000,177,11058151,-795,0,1782505924,12756.220450739995,382.7557046100046,54182.74475304 2026-06-26,20:32:06.000,177,11058166,-795,0,1782505925,12756.260868599995,382.7134098300012,54182.79366288 2026-06-26,20:32:07.000,177,11058220,-795,0,1782505926,12756.281077529995,382.6429185300003,54182.85654696001 2026-06-26,20:32:08.000,177,11058230,-795,0,1782505927,12756.28781383999,382.60062375000416,54182.90545680001 2026-06-26,20:32:09.000,177,11058223,-795,0,1782505928,12756.27434122,382.53718158000265,54182.8705212 2026-06-26,20:32:10.000,177,11058160,-795,0,1782505929,12756.22718704999,382.45259202000307,54182.70981744001 2026-06-26,20:32:11.000,177,11058200,-795,0,1782505930,12756.20697811999,382.3609533300041,54182.89148256 2026-06-26,20:32:12.000,177,11058176,-795,0,1782505931,12756.22718704999,382.3609533300041,54182.87750832001 2026-06-26,20:32:13.000,177,11058164,-795,0,1782505932,12756.17329657,382.2975111600026,54182.8705212 2026-06-26,20:32:14.000,177,11058228,-795,0,1782505933,12756.17329657,382.2834129000039,54182.85654696001 2026-06-26,20:32:15.000,177,11058234,-795,0,1782505934,12756.180032879995,382.2340689900011,54182.77968864001 2026-06-26,20:32:16.000,177,11058227,-795,0,1782505935,12756.220450739995,382.212921600003,54182.79366288 2026-06-26,20:32:17.000,177,11058211,-795,0,1782505936,12756.27434122,382.1494794300015,54182.94737952001 2026-06-26,20:32:18.000,177,11058203,-795,0,1782505937,12756.28781383999,382.14243030000216,54182.954366640006 2026-06-26,20:32:19.000,177,11058220,-795,0,1782505938,12756.321495389995,382.0578407400026,54182.99628936001 2026-06-26,20:32:21.000,177,11058188,-795,0,1782505940,12756.32823169999,381.99439857000107,54182.98930224 2026-06-26,20:32:22.000,177,11058234,-795,0,1782505941,12756.30802276999,381.9873494400017,54183.03821208 2026-06-26,20:32:23.000,177,11058211,-795,0,1782505942,12756.361913249995,381.9450546599983,54183.101096160004 2026-06-26,20:32:24.000,177,11058221,-795,0,1782505943,12756.41580373,381.9450546599983,54183.101096160004 2026-06-26,20:32:25.000,177,11058218,-795,0,1782505944,12756.3955948,381.93095639999956,54183.052186320005 2026-06-26,20:32:26.000,177,11058227,-795,0,1782505945,12756.36864955999,381.89571075000276,54183.11507040001 2026-06-26,20:32:27.000,177,11058255,-795,0,1782505946,12756.422540039996,381.88161249000404,54183.23385144001 2026-06-26,20:32:28.000,177,11058229,-795,0,1782505947,12756.361913249995,381.86751422999805,54183.21289008001 2026-06-26,20:32:29.000,177,11058171,-795,0,1782505948,12756.402331109995,381.7899737999978,54183.24782568 2026-06-26,20:32:30.000,177,11058225,-795,0,1782505949,12756.35517694,381.79702293000446,54182.954366640006 2026-06-26,20:32:32.000,177,11058211,-795,0,1782505951,12756.361913249995,381.7617772800004,54183.17795448 2026-06-26,20:32:33.000,177,11058217,-795,0,1782505952,12756.47643052,381.6912859799995,54183.42949080001 2026-06-26,20:32:34.000,177,11058215,-795,0,1782505953,12756.49663945,381.67013859000144,54183.4644264 2026-06-26,20:32:35.000,177,11058250,-795,0,1782505954,12756.483166829996,381.58554903000186,54183.338658240005 2026-06-26,20:32:36.000,177,11058197,-795,0,1782505955,12756.51684838,381.5644016400038,54183.31769688 2026-06-26,20:32:37.000,177,11058195,-795,0,1782505956,12756.55726624,381.4798120800042,54183.338658240005 2026-06-26,20:32:38.000,177,11058230,-795,0,1782505957,12756.543793619996,381.4657138199982,54183.31070976001 2026-06-26,20:32:39.000,177,11058191,-795,0,1782505958,12756.564002549996,381.4304681700014,54183.31769688 2026-06-26,20:32:40.000,177,11058220,-795,0,1782505959,12756.550529929991,381.4093207800033,54183.24782568 2026-06-26,20:32:41.000,177,11058208,-795,0,1782505960,12756.604420409996,381.388173389998,54183.30372264 2026-06-26,20:32:42.000,177,11058130,-795,0,1782505961,12756.55726624,381.35997687000054,54183.1849416 2026-06-26,20:32:43.000,177,11058200,-795,0,1782505962,12756.638101960001,381.35997687000054,54183.28276128001 2026-06-26,20:32:44.000,177,11058183,-795,0,1782505963,12756.806509709997,381.29653469999903,54183.38058096001 2026-06-26,20:32:45.000,177,11058188,-795,0,1782505964,12756.813246019992,381.27538731000095,54183.31769688 2026-06-26,20:32:46.000,177,11058241,-795,0,1782505965,12756.900818050002,381.21194513999944,54183.35263248 2026-06-26,20:32:47.000,177,11058210,-795,0,1782505966,12756.887345429997,381.1696503600033,54183.2548128 2026-06-26,20:32:48.000,177,11058210,-795,0,1782505967,12756.981653770003,381.1414538399986,54183.24782568 2026-06-26,20:32:49.000,177,11058202,-795,0,1782505968,12757.082698419988,381.0850608000037,54183.338658240005 2026-06-26,20:32:50.000,177,11058278,-795,0,1782505969,12757.210688309999,381.04981514999963,54183.41551656 2026-06-26,20:32:51.000,177,11058234,-795,0,1782505970,12757.224160929989,381.0075203700035,54183.457439280006 2026-06-26,20:32:52.000,177,11058192,-795,0,1782505971,12757.129852589998,381.01456950000284,54183.40852944001 2026-06-26,20:32:53.000,177,11058194,-795,0,1782505972,12757.183743069989,380.9511273300013,54183.324684 2026-06-26,20:32:54.000,177,11058174,-795,0,1782505973,12757.257842479994,380.8594886400024,54183.38058096001 2026-06-26,20:32:55.000,177,11058215,-795,0,1782505974,12757.251106169999,380.8242429899983,54183.457439280006 2026-06-26,20:32:56.000,177,11058213,-795,0,1782505975,12757.30499664999,380.7748990800028,54183.42949080001 2026-06-26,20:32:57.000,177,11058203,-795,0,1782505976,12757.30499664999,380.7467025599981,54183.40852944001 2026-06-26,20:32:58.000,177,11058215,-795,0,1782505977,12757.40604129999,380.66916212999786,54183.47840064001 2026-06-26,20:32:59.000,177,11058230,-715,0,1782505978,12757.4734044,380.5775234399989,54183.63211728 2026-06-26,20:33:00.000,177,11058223,-795,0,1782505979,12757.560976429995,380.5140812700047,54183.59019456 2026-06-26,20:33:01.000,177,11058156,-795,0,1782505980,12757.459931779995,380.4647373600019,54183.49237488 2026-06-26,20:33:02.000,177,11058189,-795,0,1782505981,12757.399304989995,380.3801478000023,54183.27577416 2026-06-26,20:33:03.000,177,11058217,-795,0,1782505982,12757.54750380999,380.35195128000487,54183.58320744 2026-06-26,20:33:04.000,177,11058204,-795,0,1782505983,12757.62833952999,380.26031258999865,54183.66705288001 2026-06-26,20:33:05.000,177,11058230,-795,0,1782505984,12757.581185359995,380.1898212899978,54183.71596272001 2026-06-26,20:33:06.000,177,11058234,-795,0,1782505985,12757.58792166999,380.11228086000483,54183.674040000005 2026-06-26,20:33:07.000,177,11058220,-795,0,1782505986,12757.560976429995,380.0488386900033,54183.66006576 2026-06-26,20:33:08.000,177,11058198,-795,0,1782505987,12757.6754937,379.9572000000044,54183.72993696 2026-06-26,20:33:09.000,177,11058170,-795,0,1782505988,12757.61486691,379.92900347999966,54183.82775664 2026-06-26,20:33:10.000,177,11058230,-795,0,1782505989,12757.66875738999,379.81621740000264,54183.81378240001 2026-06-26,20:33:11.000,177,11058254,-795,0,1782505990,12757.64854845999,379.7598243600005,54183.92557632 2026-06-26,20:33:12.000,177,11058209,-795,0,1782505991,12757.59465798,379.7104804499977,54183.792821040006 2026-06-26,20:33:13.000,177,11058227,-795,0,1782505992,12757.53403119,379.64703828000347,54183.841730880005 2026-06-26,20:33:14.000,177,11058218,-795,0,1782505993,12757.54750380999,379.6117926299994,54183.99544752 2026-06-26,20:33:15.000,177,11058211,-795,0,1782505994,12757.46666808999,379.5624487200039,54184.05134448001 2026-06-26,20:33:16.000,177,11058234,-795,0,1782505995,12757.419513919995,379.5342521999992,54184.03038312001 2026-06-26,20:33:17.000,177,11058213,-795,0,1782505996,12757.30499664999,379.4990065500024,54184.03737024 2026-06-26,20:33:18.000,177,11058171,-795,0,1782505997,12757.278051409994,379.4778591600043,54183.91160208001 2026-06-26,20:33:19.000,177,11058202,-795,0,1782505998,12757.190479379999,379.45671176999895,54184.058331600005 2026-06-26,20:33:20.000,177,11058231,-795,0,1782505999,12757.224160929989,379.3862204699981,54184.07929296001 2026-06-26,20:33:21.000,177,11058220,-795,0,1782506000,12757.102907349989,379.3862204699981,54184.08628008 2026-06-26,20:33:22.000,177,11058160,-795,0,1782506001,12756.806509709997,379.3157291700045,54183.68801424 2026-06-26,20:33:23.000,177,11058216,-795,0,1782506002,12756.873872809992,379.33687656000257,54184.19807400001 2026-06-26,20:33:24.000,177,11058213,-795,0,1782506003,12756.779564470002,379.2663852600017,54184.239996719996 2026-06-26,20:33:25.000,177,11058181,-795,0,1782506004,12756.584211479996,379.2663852600017,54184.15615128 2026-06-26,20:33:26.000,177,11058240,-795,0,1782506005,12756.41580373,379.2170413499989,54184.072305839996 2026-06-26,20:33:27.000,177,11058220,-795,0,1782506006,12756.301286459995,379.2311396100049,54183.95352480001 2026-06-26,20:33:28.000,177,11058205,-795,0,1782506007,12756.25413229,379.2311396100049,54184.05134448001 2026-06-26,20:33:29.000,177,11058217,-795,0,1782506008,12756.25413229,379.2170413499989,54184.17012552001 2026-06-26,20:33:30.000,177,11058209,-795,0,1782506009,12756.200241809995,379.25933613000234,54184.03038312001 2026-06-26,20:33:31.000,177,11058226,-795,0,1782506010,12756.011625129999,379.252287000003,54183.98147328001 2026-06-26,20:33:33.000,177,11058221,-795,0,1782506012,12755.883635239989,379.2804835200004,54184.023396 2026-06-26,20:33:34.000,177,11058191,-795,0,1782506013,12755.748909039998,379.2663852600017,54183.94653768 2026-06-26,20:33:35.000,177,11058217,-795,0,1782506014,12755.634391769992,379.23818874000426,54183.89762784 2026-06-26,20:33:36.000,177,11058217,-795,0,1782506015,12755.425566159996,379.23818874000426,54183.75788544 2026-06-26,20:33:37.000,177,11058238,-795,0,1782506016,12755.284103649996,379.2170413499989,54183.75788544 2026-06-26,20:33:38.000,177,11058208,-795,0,1782506017,12755.25715841,379.23818874000426,54183.87666648 2026-06-26,20:33:39.000,177,11058204,-795,0,1782506018,12755.07527804,379.19589396000083,54183.86269224001 2026-06-26,20:33:40.000,177,11058185,-795,0,1782506019,12754.89339767,379.19589396000083,54183.841730880005 2026-06-26,20:33:41.000,177,11058172,-795,0,1782506020,12754.664363129988,379.1676974400034,54183.674040000005 2026-06-26,20:33:42.000,177,11058183,-795,0,1782506021,12754.502691690002,379.16064831000404,54183.71596272001 2026-06-26,20:33:43.000,177,11058217,-795,0,1782506022,12754.233239289992,379.1183535300006,54183.59718168001 2026-06-26,20:33:44.000,177,11058216,-795,0,1782506023,12754.111985709991,379.0831078800038,54183.56923320001 2026-06-26,20:33:45.000,177,11058212,-635,0,1782506024,12753.99073212999,379.09015701000317,54183.61814304001 2026-06-26,20:33:46.000,177,11058230,-795,0,1782506025,12753.82906068999,379.09015701000317,54183.68102712 2026-06-26,20:33:47.000,177,11058232,-795,0,1782506026,12753.71454342,379.1042552700019,54183.59019456 2026-06-26,20:33:48.000,177,11058179,-795,0,1782506027,12753.552871979999,379.0831078800038,54183.3945552 2026-06-26,20:33:49.000,177,11058199,-795,0,1782506028,12753.431618399998,379.0831078800038,54183.48538776 2026-06-26,20:33:50.000,177,11058242,-795,0,1782506029,12753.344046370003,379.1042552700019,54183.41551656 2026-06-26,20:33:51.000,177,11058204,-755,0,1782506030,12753.243001720002,379.1042552700019,54183.42250368 2026-06-26,20:33:52.000,177,11058186,-795,0,1782506031,12753.034176109992,379.11130440000125,54183.268787040004 2026-06-26,20:33:53.000,177,11058220,-795,0,1782506032,12752.906186219996,379.1395009199987,54183.17795448 2026-06-26,20:33:54.000,177,11058224,-795,0,1782506033,12752.919658840001,379.1535991800047,54183.28276128001 2026-06-26,20:33:55.000,177,11058182,-795,0,1782506034,12752.885977289996,379.1324517899993,54183.289748400006 2026-06-26,20:33:56.000,177,11058194,-795,0,1782506035,12752.75125108999,379.1535991800047,54183.20590296 2026-06-26,20:33:57.000,177,11058149,-795,0,1782506036,12752.603052269995,379.1395009199987,54183.05917344 2026-06-26,20:33:58.000,177,11058212,-795,0,1782506037,12752.522216549994,379.1183535300006,54182.884495440005 2026-06-26,20:33:59.000,177,11058227,-795,0,1782506038,12752.454853449999,379.0972061400025,54182.91943104 2026-06-26,20:34:00.000,177,11058211,-795,0,1782506039,12752.38749034999,379.02671484000166,54182.91943104 2026-06-26,20:34:01.000,177,11058218,-795,0,1782506040,12752.313390939998,379.01261658000294,54182.91244392 2026-06-26,20:34:02.000,177,11058176,-795,0,1782506041,12752.225818909988,379.01261658000294,54182.87750832001 2026-06-26,20:34:03.000,177,11058272,-795,0,1782506042,12752.131510569998,378.94917441000143,54182.72379168 2026-06-26,20:34:04.000,177,11058201,-795,0,1782506043,12752.151719499998,378.96327267000015,54182.82161136 2026-06-26,20:34:05.000,177,11058208,-795,0,1782506044,12752.144983189988,378.8716339800012,54182.84257272 2026-06-26,20:34:06.000,177,11058233,-795,0,1782506045,12752.064147470002,378.87868311000057,54182.77968864001 2026-06-26,20:34:07.000,177,11058242,-795,0,1782506046,12752.077620089993,378.8363883300044,54182.765714400004 2026-06-26,20:34:08.000,177,11058231,-795,0,1782506047,12752.016993299992,378.8363883300044,54182.67488184 2026-06-26,20:34:09.000,177,11058200,-795,0,1782506048,12751.996784369992,378.8222900699984,54182.618984880006 2026-06-26,20:34:10.000,177,11058237,-795,0,1782506049,12751.996784369992,378.7870444200016,54182.75872728001 2026-06-26,20:34:11.000,177,11058256,-795,0,1782506050,12752.023729610002,378.7729461600029,54182.68186896 2026-06-26,20:34:12.000,177,11058169,-795,0,1782506051,12751.895739719992,378.7729461600029,54182.33950008 2026-06-26,20:34:13.000,177,11058223,-795,0,1782506052,12751.909212339997,378.7588479000042,54182.36744856 2026-06-26,20:34:14.000,177,11058222,-795,0,1782506053,12751.902476030002,378.77999529000226,54182.37443568001 2026-06-26,20:34:15.000,177,11058230,-795,0,1782506054,12751.868794479997,378.76589703000354,54182.38840992 2026-06-26,20:34:16.000,177,11058195,-795,0,1782506055,12751.848585549997,378.7517987700048,54182.332512960005 2026-06-26,20:34:17.000,177,11058225,-795,0,1782506056,12751.821640310001,378.7447496399982,54182.19975768 2026-06-26,20:34:18.000,177,11058212,-795,0,1782506057,12751.814903999992,378.76589703000354,54182.213731920005 2026-06-26,20:34:19.000,177,11058224,-795,0,1782506058,12751.821640310001,378.73770050999883,54182.31853872 2026-06-26,20:34:20.000,177,11058263,-795,0,1782506059,12751.794695069992,378.7729461600029,54182.213731920005 2026-06-26,20:34:21.000,177,11058202,-795,0,1782506060,12751.781222450001,378.7517987700048,54182.18578344001 2026-06-26,20:34:22.000,177,11058242,-795,0,1782506061,12751.666705179996,378.7517987700048,54182.046041040005 2026-06-26,20:34:23.000,177,11058225,-795,0,1782506062,12751.65996887,378.77999529000226,54181.86437592 2026-06-26,20:34:24.000,177,11058242,-795,0,1782506063,12751.653232559991,378.7517987700048,54181.89232440001 2026-06-26,20:34:25.000,177,11058224,-795,0,1782506064,12751.713859349991,378.77999529000226,54181.94123424001 2026-06-26,20:34:26.000,177,11058166,-795,0,1782506065,12751.754277209991,378.81524093999906,54181.89232440001 2026-06-26,20:34:27.000,177,11058228,-795,0,1782506066,12751.801431380001,378.794093550001,54181.8573888 2026-06-26,20:34:28.000,177,11058187,-795,0,1782506067,12751.767749829996,378.794093550001,54181.780530480006 2026-06-26,20:34:29.000,177,11058153,-795,0,1782506068,12751.814903999992,378.8081918099997,54181.82245320001 2026-06-26,20:34:30.000,177,11058235,-795,0,1782506069,12751.774486139991,378.8081918099997,54181.79450472 2026-06-26,20:34:31.000,177,11058194,-795,0,1782506070,12751.747540899996,378.8575357200025,54181.73860776 2026-06-26,20:34:32.000,177,11058183,-795,0,1782506071,12751.59260576999,378.9421252800021,54181.77354336001 2026-06-26,20:34:34.000,177,11058228,-795,0,1782506073,12751.565660529996,378.99146919000486,54181.6477752 2026-06-26,20:34:35.000,177,11058223,-795,0,1782506074,12751.545451599995,379.0196657100023,54181.73162064001 2026-06-26,20:34:36.000,177,11058219,-795,0,1782506075,12751.51177004999,379.12540265999996,54181.67572368 2026-06-26,20:34:37.000,177,11058182,-795,0,1782506076,12751.49829743,379.1676974400034,54181.58489112001 2026-06-26,20:34:38.000,177,11058223,-795,0,1782506077,12751.4780885,379.2875326499998,54181.43816160001 2026-06-26,20:34:39.000,177,11058185,-795,0,1782506078,12751.51177004999,379.3439256900019,54181.36130328 2026-06-26,20:34:40.000,177,11058213,-795,0,1782506079,12751.61281469999,379.35802395000064,54181.55694264001 2026-06-26,20:34:41.000,177,11058204,-795,0,1782506080,12751.61281469999,379.35802395000064,54181.710659280005 2026-06-26,20:34:42.000,177,11058259,-795,0,1782506081,12751.585869459996,379.3509748200013,54181.70367216001 2026-06-26,20:34:43.000,177,11058225,-795,0,1782506082,12751.585869459996,379.4003187300041,54181.64078808 2026-06-26,20:34:44.000,177,11058199,-795,0,1782506083,12751.545451599995,379.4496626399996,54181.5080328 2026-06-26,20:34:45.000,177,11058161,-795,0,1782506084,12751.49829743,379.4637608999983,54181.46611008001 2026-06-26,20:34:46.000,177,11058177,-795,0,1782506085,12751.51177004999,379.5131048100011,54181.57091688 2026-06-26,20:34:47.000,177,11058216,-795,0,1782506086,12751.49829743,379.5624487200039,54181.58489112001 2026-06-26,20:34:48.000,177,11058226,-795,0,1782506087,12751.484824809995,379.61884175999876,54181.577904 2026-06-26,20:34:49.000,177,11058193,-795,0,1782506088,12751.383780159995,379.696382189999,54181.53598128001 2026-06-26,20:34:50.000,177,11058201,-795,0,1782506089,12751.41072539999,379.7104804499977,54181.542968400005 2026-06-26,20:34:51.000,177,11058240,-795,0,1782506090,12751.37704385,379.7245787100037,54181.6477752 2026-06-26,20:34:52.000,177,11058188,-795,0,1782506091,12751.37704385,379.8091682700033,54181.59886536 2026-06-26,20:34:53.000,177,11058207,-795,0,1782506092,12751.302944439994,379.8091682700033,54181.591878240004 2026-06-26,20:34:54.000,177,11058234,-795,0,1782506093,12751.242317649994,379.8373647900007,54181.31938056001 2026-06-26,20:34:55.000,177,11058249,-795,0,1782506094,12751.20863609999,379.8585121799988,54181.34732904001 2026-06-26,20:34:56.000,177,11058188,-795,0,1782506095,12751.215372409999,379.8867087000035,54181.41021312 2026-06-26,20:34:57.000,177,11058227,-795,0,1782506096,12751.22884502999,379.936052609999,54181.375277520005 2026-06-26,20:34:58.000,177,11058229,-795,0,1782506097,12751.20863609999,379.9431017399984,54181.326367680005 2026-06-26,20:34:59.000,177,11058190,-795,0,1782506098,12751.195163479999,379.96424913000374,54181.277457840006 2026-06-26,20:35:00.000,177,11058163,-795,0,1782506099,12751.25579027,379.97834739000245,54181.36130328 2026-06-26,20:35:01.000,177,11058170,-795,0,1782506100,12751.235581339999,379.9924456500012,54181.31938056001 2026-06-26,20:35:02.000,177,11058212,-795,0,1782506101,12751.201899789994,379.99949478000053,54181.34732904001 2026-06-26,20:35:03.000,177,11058179,-795,0,1782506102,12751.161481929994,380.0065439099999,54181.21457376 2026-06-26,20:35:04.000,177,11058195,-795,0,1782506103,12751.067173589989,380.0699860800014,54181.2634836 2026-06-26,20:35:05.000,177,11058192,-795,0,1782506104,12751.154745619999,380.0558878200027,54181.24252224 2026-06-26,20:35:06.000,177,11058189,-795,0,1782506105,12751.201899789994,380.0558878200027,54181.34732904001 2026-06-26,20:35:07.000,177,11058219,-795,0,1782506106,12751.18842716999,380.0347404300046,54181.36829040001 2026-06-26,20:35:08.000,177,11058232,-795,0,1782506107,12751.195163479999,380.0347404300046,54181.30540632 2026-06-26,20:35:09.000,177,11058166,-795,0,1782506108,12751.121064069994,380.0347404300046,54181.11675408 2026-06-26,20:35:10.000,177,11058241,-795,0,1782506109,12751.100855139994,380.01359303999925,54181.1936124 2026-06-26,20:35:11.000,177,11058233,-795,0,1782506110,12751.148009309989,379.9924456500012,54181.21457376 2026-06-26,20:35:12.000,177,11058186,-795,0,1782506111,12751.073909899998,380.01359303999925,54181.23553512 2026-06-26,20:35:13.000,177,11058251,-795,0,1782506112,12751.073909899998,380.01359303999925,54181.29841920001 2026-06-26,20:35:14.000,177,11058211,-795,0,1782506113,12751.067173589989,380.0206421699986,54181.2634836 2026-06-26,20:35:15.000,177,11058206,-795,0,1782506114,12751.114327759999,380.04178956000396,54181.31938056001 2026-06-26,20:35:16.000,177,11058180,-795,0,1782506115,12751.20863609999,380.0347404300046,54181.39623888001 2026-06-26,20:35:17.000,177,11058206,-795,0,1782506116,12751.18842716999,380.0558878200027,54181.30540632 2026-06-26,20:35:18.000,177,11058185,-795,0,1782506117,12751.222108719994,380.12637912000355,54181.24252224 2026-06-26,20:35:19.000,177,11058175,-795,0,1782506118,12751.201899789994,380.16162477000034,54181.20059952001 2026-06-26,20:35:20.000,177,11058246,-795,0,1782506119,12751.242317649994,380.22506694000185,54181.20059952001 2026-06-26,20:35:21.000,177,11058240,-795,0,1782506120,12751.323153369995,380.27441085000464,54181.2634836 2026-06-26,20:35:22.000,177,11058214,-795,0,1782506121,12751.37030753999,380.35195128000487,54181.34732904001 2026-06-26,20:35:23.000,177,11058249,-795,0,1782506122,12751.424198019995,380.4012951900004,54181.3333548 2026-06-26,20:35:24.000,177,11058249,-795,0,1782506123,12751.39051646999,380.40834431999974,54181.158676800005 2026-06-26,20:35:25.000,177,11058191,-795,0,1782506124,12751.484824809995,380.4294917099978,54181.21457376 2026-06-26,20:35:26.000,177,11058197,-795,0,1782506125,12751.545451599995,380.4506391000032,54181.17265104 2026-06-26,20:35:27.000,177,11058205,-795,0,1782506126,12751.633023629991,380.4788356200006,54181.1936124 2026-06-26,20:35:28.000,177,11058176,-795,0,1782506127,12751.666705179996,380.5493269200015,54181.23553512 2026-06-26,20:35:29.000,177,11058231,-795,0,1782506128,12751.713859349991,380.55637605000084,54181.10277984001 2026-06-26,20:35:30.000,177,11058237,-795,0,1782506129,12751.740804590001,380.55637605000084,54181.20059952001 2026-06-26,20:35:31.000,177,11058192,-795,0,1782506130,12751.848585549997,380.5775234399989,54181.31239344 2026-06-26,20:35:32.000,177,11058155,-795,0,1782506131,12751.875530789992,380.6409656100004,54181.29841920001 2026-06-26,20:35:33.000,177,11058186,-795,0,1782506132,12751.781222450001,380.6903095200032,54181.256496480004 2026-06-26,20:35:35.000,177,11058253,-795,0,1782506134,12751.915948649992,380.69735865000257,54181.24252224 2026-06-26,20:35:36.000,177,11058198,-795,0,1782506135,12751.963102820002,380.70440778000193,54181.24950936001 2026-06-26,20:35:37.000,177,11058204,-795,0,1782506136,12751.956366509992,380.7608008200041,54181.23553512 2026-06-26,20:35:38.000,177,11058212,-795,0,1782506137,12751.976575439992,380.7537516900047,54181.20059952001 2026-06-26,20:35:39.000,177,11058187,-795,0,1782506138,12752.003520680002,380.8242429899983,54181.15168968001 2026-06-26,20:35:40.000,177,11058159,-795,0,1782506139,12752.144983189988,380.84539038000366,54181.2634836 2026-06-26,20:35:41.000,177,11058194,-795,0,1782506140,12752.138246879993,380.8876851599998,54181.21457376 2026-06-26,20:35:42.000,177,11058203,-795,0,1782506141,12752.165192119988,380.90178341999854,54181.16566392 2026-06-26,20:35:43.000,177,11058183,-795,0,1782506142,12752.165192119988,380.8876851599998,54181.14470256 2026-06-26,20:35:44.000,177,11058178,-795,0,1782506143,12752.178664739993,380.9088325499979,54181.06085712001 2026-06-26,20:35:45.000,177,11058202,-795,0,1782506144,12752.185401049988,380.9229308100039,54181.13072832001 2026-06-26,20:35:46.000,177,11058224,-795,0,1782506145,12752.272973079998,380.8876851599998,54181.20059952001 2026-06-26,20:35:47.000,177,11058163,-795,0,1782506146,12752.286445699989,380.8594886400024,54181.34034192 2026-06-26,20:35:48.000,177,11058188,-795,0,1782506147,12752.313390939998,380.81719385999895,54181.31938056001 2026-06-26,20:35:49.000,177,11058210,-795,0,1782506148,12752.279709389994,380.8242429899983,54181.277457840006 2026-06-26,20:35:50.000,177,11058214,-795,0,1782506149,12752.185401049988,380.7889973400015,54181.109766960006 2026-06-26,20:35:51.000,177,11058200,-795,0,1782506150,12752.171928429998,380.7960464700009,54181.14470256 2026-06-26,20:35:52.000,177,11058211,-795,0,1782506151,12752.212346289998,380.7537516900047,54181.277457840006 2026-06-26,20:35:53.000,177,11058237,-755,0,1782506152,12752.192137359998,380.7396534299987,54181.28444496 2026-06-26,20:35:54.000,177,11058206,-795,0,1782506153,12752.178664739993,380.73260429999937,54181.326367680005 2026-06-26,20:35:55.000,177,11058204,-795,0,1782506154,12752.131510569998,380.72555517,54181.403226 2026-06-26,20:35:56.000,177,11058181,-795,0,1782506155,12752.192137359998,380.70440778000193,54181.48707144001 2026-06-26,20:35:57.000,177,11058250,-795,0,1782506156,12752.178664739993,380.70440778000193,54181.54995552 2026-06-26,20:35:58.000,177,11058225,-795,0,1782506157,12752.205609979988,380.69735865000257,54181.57091688 2026-06-26,20:35:59.000,177,11058218,-795,0,1782506158,12752.144983189988,380.72555517,54181.57091688 2026-06-26,20:36:00.000,177,11058237,-795,0,1782506159,12752.077620089993,380.71850604000065,54181.52200704 2026-06-26,20:36:01.000,177,11058221,-795,0,1782506160,12752.037202229993,380.71850604000065,54181.577904 2026-06-26,20:36:02.000,177,11058221,-795,0,1782506161,12752.111301639998,380.69735865000257,54181.68271080001 2026-06-26,20:36:03.000,177,11058196,-795,0,1782506162,12752.104565330003,380.7396534299987,54181.64078808 2026-06-26,20:36:04.000,177,11058185,-795,0,1782506163,12752.084356400002,380.7608008200041,54181.73860776 2026-06-26,20:36:05.000,177,11058293,-795,0,1782506164,12751.942893890002,380.8383412500043,54181.542968400005 2026-06-26,20:36:06.000,177,11058208,-795,0,1782506165,12752.010256989997,380.81719385999895,54181.62681384 2026-06-26,20:36:07.000,177,11058220,-795,0,1782506166,12751.996784369992,380.86653777000174,54181.661749440005 2026-06-26,20:36:08.000,177,11058175,-795,0,1782506167,12752.043938540002,380.8947342899992,54181.65476232001 2026-06-26,20:36:09.000,177,11058251,-795,0,1782506168,12751.929421269997,380.92997994000325,54181.58489112001 2026-06-26,20:36:10.000,177,11058217,-795,0,1782506169,12752.010256989997,380.96522559000005,54181.68271080001 2026-06-26,20:36:11.000,177,11058207,-795,0,1782506170,12752.050674849997,380.96522559000005,54181.829440320005 2026-06-26,20:36:12.000,177,11058246,-795,0,1782506171,12752.050674849997,380.99342211000476,54181.87136304001 2026-06-26,20:36:13.000,177,11058201,-795,0,1782506172,12752.010256989997,381.04981514999963,54181.74559488 2026-06-26,20:36:14.000,177,11058225,-795,0,1782506173,12751.942893890002,381.056864279999,54181.55694264001 2026-06-26,20:36:15.000,177,11058224,-795,0,1782506174,12751.915948649992,381.0216186300022,54181.43816160001 2026-06-26,20:36:16.000,177,11058175,-795,0,1782506175,12751.936157579992,381.04981514999963,54181.57091688 2026-06-26,20:36:17.000,177,11058208,-795,0,1782506176,12751.902476030002,381.09210993000306,54181.62681384 2026-06-26,20:36:18.000,177,11058186,-795,0,1782506177,12751.889003409997,381.11325732000114,54181.6477752 2026-06-26,20:36:19.000,177,11058179,-795,0,1782506178,12751.835112929992,381.17669949000265,54181.58489112001 2026-06-26,20:36:20.000,177,11058186,-795,0,1782506179,12751.808167689996,381.15555210000457,54181.58489112001 2026-06-26,20:36:21.000,177,11058194,-795,0,1782506180,12751.801431380001,381.14850296999793,54181.65476232001 2026-06-26,20:36:22.000,177,11058176,-795,0,1782506181,12751.781222450001,381.19079775000137,54181.58489112001 2026-06-26,20:36:23.000,177,11058224,-795,0,1782506182,12751.787958759996,381.22604339999816,54181.52200704 2026-06-26,20:36:24.000,177,11058214,-795,0,1782506183,12751.794695069992,381.1978468800007,54181.43816160001 2026-06-26,20:36:25.000,177,11058200,-795,0,1782506184,12751.720595660001,381.22604339999816,54181.31938056001 2026-06-26,20:36:26.000,177,11058202,-795,0,1782506185,12751.868794479997,381.2330925300048,54181.577904 2026-06-26,20:36:27.000,177,11058222,-795,0,1782506186,12751.895739719992,381.2471907900035,54181.59886536 2026-06-26,20:36:28.000,177,11058192,-795,0,1782506187,12751.956366509992,381.26128905000223,54181.58489112001 2026-06-26,20:36:29.000,177,11058212,-715,0,1782506188,12751.929421269997,381.2542399200029,54181.57091688 2026-06-26,20:36:30.000,177,11058224,-795,0,1782506189,12751.915948649992,381.2330925300048,54181.50104568 2026-06-26,20:36:31.000,177,11058170,-795,0,1782506190,12751.949630199997,381.2683381800016,54181.57091688 2026-06-26,20:36:32.000,177,11058214,-795,0,1782506191,12752.077620089993,381.2471907900035,54181.68271080001 2026-06-26,20:36:33.000,177,11058199,-795,0,1782506192,12752.144983189988,381.26128905000223,54181.65476232001 2026-06-26,20:36:34.000,177,11058183,-795,0,1782506193,12752.091092709998,381.3035838299984,54181.591878240004 2026-06-26,20:36:36.000,177,11058201,-795,0,1782506195,12752.380754039994,381.1978468800007,54181.59886536 2026-06-26,20:36:37.000,177,11058199,-795,0,1782506196,12752.340336179994,381.1978468800007,54181.64078808 2026-06-26,20:36:38.000,177,11058155,-795,0,1782506197,12752.38749034999,381.2189942699988,54181.66873656 2026-06-26,20:36:39.000,177,11058222,-795,0,1782506198,12752.434644519999,381.19079775000137,54181.73162064001 2026-06-26,20:36:40.000,177,11058213,-795,0,1782506199,12752.481798689994,381.21194513999944,54181.77354336001 2026-06-26,20:36:41.000,177,11058216,-795,0,1782506200,12752.47506238,381.22604339999816,54181.73162064001 2026-06-26,20:36:42.000,177,11058186,-795,0,1782506201,12752.52895285999,381.1978468800007,54181.76655624 2026-06-26,20:36:43.000,177,11058227,-795,0,1782506202,12752.5558981,381.26128905000223,54181.7875176 2026-06-26,20:36:44.000,177,11058203,-795,0,1782506203,12752.58957964999,381.27538731000095,54181.73860776 2026-06-26,20:36:45.000,177,11058184,-795,0,1782506204,12752.542425479995,381.31063295999775,54181.80149184001 2026-06-26,20:36:46.000,177,11058179,-715,0,1782506205,12752.42790820999,381.28948556999967,54181.63380096001 2026-06-26,20:36:47.000,177,11058227,-795,0,1782506206,12752.454853449999,381.28948556999967,54181.59886536 2026-06-26,20:36:48.000,177,11058222,-795,0,1782506207,12752.562634409995,381.2683381800016,54181.710659280005 2026-06-26,20:36:49.000,177,11058236,-795,0,1782506208,12752.643470129995,381.3317803500031,54181.780530480006 2026-06-26,20:36:50.000,177,11058211,-755,0,1782506209,12752.764723709995,381.388173389998,54181.77354336001 2026-06-26,20:36:51.000,177,11058227,-795,0,1782506210,12752.845559429996,381.53620511999907,54181.84341456 2026-06-26,20:36:53.000,177,11058130,-795,0,1782506212,12752.872504669991,381.641942070004,54181.89931152001 2026-06-26,20:36:54.000,177,11058190,-795,0,1782506213,12752.865768359996,381.6983351099989,54182.01809256001 2026-06-26,20:36:55.000,177,11058205,-795,0,1782506214,12752.85903205,381.73358076000295,54181.93424712 2026-06-26,20:36:56.000,177,11058217,-795,0,1782506215,12752.906186219996,381.78292466999847,54181.94123424001 2026-06-26,20:36:57.000,177,11058244,-795,0,1782506216,12752.865768359996,381.81817032000254,54182.0320668 2026-06-26,20:36:58.000,177,11058185,-795,0,1782506217,12752.912922529991,381.8745633600047,54182.06001528001 2026-06-26,20:36:59.000,177,11058205,-795,0,1782506218,12752.89944991,381.8604650999987,54182.19975768 2026-06-26,20:37:00.000,177,11058224,-795,0,1782506219,12752.83882312,381.9098090100015,54182.05302816 2026-06-26,20:37:01.000,177,11058172,-795,0,1782506220,12752.77146001999,381.9027598800021,54182.22071904 2026-06-26,20:37:02.000,177,11058195,-795,0,1782506221,12752.825350499996,381.9027598800021,54182.22071904 2026-06-26,20:37:03.000,177,11058192,-795,0,1782506222,12752.71756954,381.91685814000084,54182.23469328001 2026-06-26,20:37:04.000,177,11058224,-795,0,1782506223,12752.73104215999,381.9098090100015,54182.29059024 2026-06-26,20:37:05.000,177,11058207,-795,0,1782506224,12752.73777847,382.0014477000004,54182.40238416001 2026-06-26,20:37:06.000,177,11058210,-795,0,1782506225,12752.744514779995,382.0084968299998,54182.45828112 2026-06-26,20:37:07.000,177,11058196,-795,0,1782506226,12752.65020643999,382.0366933500045,54182.13687360001 2026-06-26,20:37:08.000,177,11058192,-795,0,1782506227,12752.704096919995,382.09308638999937,54182.43731976 2026-06-26,20:37:09.000,177,11058239,-755,0,1782506228,12752.73104215999,382.06488987000193,54182.52116520001 2026-06-26,20:37:10.000,177,11058237,-795,0,1782506229,12752.704096919995,382.09308638999937,54182.46526824 2026-06-26,20:37:11.000,177,11058188,-795,0,1782506230,12752.65694275,382.0578407400026,54182.43731976 2026-06-26,20:37:12.000,177,11058216,-795,0,1782506231,12752.60978857999,382.0507916100032,54182.35347432001 2026-06-26,20:37:13.000,177,11058222,-795,0,1782506232,12752.522216549994,382.0366933500045,54182.283603120006 2026-06-26,20:37:14.000,177,11058199,-795,0,1782506233,12752.562634409995,381.95210378999764,54182.35347432001 2026-06-26,20:37:15.000,177,11058201,-795,0,1782506234,12752.522216549994,381.9239072700002,54182.49321672001 2026-06-26,20:37:16.000,177,11058228,-795,0,1782506235,12752.522216549994,381.85341596999933,54182.54212656001 2026-06-26,20:37:17.000,177,11058189,-795,0,1782506236,12752.394226659999,381.78292466999847,54182.3464872 2026-06-26,20:37:18.000,177,11058166,-795,0,1782506237,12752.380754039994,381.6983351099989,54182.5561008 2026-06-26,20:37:19.000,177,11058230,-795,0,1782506238,12752.306654629989,381.63489294000465,54182.381422800005 2026-06-26,20:37:20.000,177,11058221,-795,0,1782506239,12752.353808799999,381.5432542499984,54182.500203840005 2026-06-26,20:37:21.000,177,11058219,-795,0,1782506240,12752.313390939998,381.4304681700014,54182.60501064 2026-06-26,20:37:22.000,177,11058236,-795,0,1782506241,12752.326863559989,381.3176820900044,54182.51417808 2026-06-26,20:37:23.000,177,11058230,-795,0,1782506242,12752.232555219998,381.17669949000265,54182.451294000006 2026-06-26,20:37:24.000,177,11058226,-795,0,1782506243,12752.246027839989,381.02866776000155,54182.625972 2026-06-26,20:37:25.000,177,11058177,-795,0,1782506244,12752.091092709998,380.8876851599998,54182.56308792001 2026-06-26,20:37:26.000,177,11058243,-795,0,1782506245,12751.983311750002,380.7467025599981,54182.44430688001 2026-06-26,20:37:27.000,177,11058263,-795,0,1782506246,12751.821640310001,380.5916217000049,54182.451294000006 2026-06-26,20:37:28.000,177,11058218,-795,0,1782506247,12751.740804590001,380.4294917099978,54182.27661600001 2026-06-26,20:37:29.000,177,11058233,-795,0,1782506248,12751.666705179996,380.281459980004,54182.40937128 2026-06-26,20:37:30.000,177,11058264,-795,0,1782506249,12751.59260576999,380.154575640001,54182.36046144 2026-06-26,20:37:31.000,177,11058235,-795,0,1782506250,12751.545451599995,380.01359303999925,54182.31853872 2026-06-26,20:37:32.000,177,11058207,-795,0,1782506251,12751.51850636,379.9008069600022,54182.31853872 2026-06-26,20:37:33.000,177,11058176,-795,0,1782506252,12751.4780885,379.76687348999985,54182.22071904 2026-06-26,20:37:34.000,177,11058249,-795,0,1782506253,12751.41072539999,379.61884175999876,54182.18578344001 2026-06-26,20:37:35.000,177,11058223,-795,0,1782506254,12751.262526579994,379.4778591600043,54181.88533728 2026-06-26,20:37:36.000,177,11058227,-795,0,1782506255,12751.20863609999,379.3298274300032,54181.9621956 2026-06-26,20:37:37.000,177,11058205,-795,0,1782506256,12751.100855139994,379.23818874000426,54182.01809256001 2026-06-26,20:37:38.000,177,11058184,-795,0,1782506257,12751.087382519989,379.1183535300006,54182.02507968 2026-06-26,20:37:39.000,177,11058172,-795,0,1782506258,12751.060437279993,378.97737092999887,54182.0320668 2026-06-26,20:37:40.000,177,11058170,-795,0,1782506259,12751.020019419993,378.906879629998,54181.97616984 2026-06-26,20:37:41.000,177,11058181,-795,0,1782506260,12751.006546799988,378.7870444200016,54181.87136304001 2026-06-26,20:37:42.000,177,11058199,-795,0,1782506261,12750.878556909993,378.68130747000396,54181.73860776 2026-06-26,20:37:43.000,177,11058236,-795,0,1782506262,12750.811193809997,378.575570519999,54181.55694264001 2026-06-26,20:37:44.000,177,11058229,-795,0,1782506263,12750.865084290002,378.4768827000007,54181.79450472 2026-06-26,20:37:45.000,177,11058216,-795,0,1782506264,12750.817930119993,378.3640966200037,54181.77354336001 2026-06-26,20:37:46.000,177,11058224,-795,0,1782506265,12750.804457500002,378.25835966999875,54181.6477752 2026-06-26,20:37:47.000,177,11058200,-795,0,1782506266,12750.696676539992,378.14557359000173,54181.45213584 2026-06-26,20:37:48.000,177,11058221,-795,0,1782506267,12750.716885469992,378.0821314200002,54181.61982672 2026-06-26,20:37:49.000,177,11058202,-795,0,1782506268,12750.730358089997,377.9834436000019,54181.577904 2026-06-26,20:37:50.000,177,11058192,-795,0,1782506269,12750.568686649996,377.94819794999785,54181.403226 2026-06-26,20:37:51.000,177,11058186,-795,0,1782506270,12750.669731299997,377.84951012999954,54181.494058560005 2026-06-26,20:37:52.000,177,11058178,-795,0,1782506271,12750.602368200001,377.76492056999996,54181.35431616 2026-06-26,20:37:53.000,177,11058220,-795,0,1782506272,12750.528268789996,377.75082231000124,54181.29841920001 2026-06-26,20:37:54.000,177,11058192,-795,0,1782506273,12750.501323550001,377.6380362300042,54181.29841920001 2026-06-26,20:37:55.000,177,11058220,-795,0,1782506274,12750.541741410001,377.546397539998,54181.36130328 2026-06-26,20:37:56.000,177,11058154,-795,0,1782506275,12750.555214029991,377.53934840999864,54181.38925176001 2026-06-26,20:37:57.000,177,11058242,-795,0,1782506276,12750.508059859996,377.45475884999905,54181.17963816001 2026-06-26,20:37:58.000,177,11058138,-795,0,1782506277,12750.535005099991,377.3913166800048,54181.34034192 2026-06-26,20:37:59.000,177,11058228,-795,0,1782506278,12750.582159270001,377.33492364000267,54181.29143208 2026-06-26,20:38:00.000,177,11058220,-795,0,1782506279,12750.582159270001,377.32082538000395,54181.22854800001 2026-06-26,20:38:01.000,177,11058203,-795,0,1782506280,12750.555214029991,377.2996779899986,54181.1237412 2026-06-26,20:38:02.000,177,11058221,-795,0,1782506281,12750.568686649996,377.2503340800031,54181.109766960006 2026-06-26,20:38:03.000,177,11058214,-795,0,1782506282,12750.602368200001,377.22918668999773,54181.21457376 2026-06-26,20:38:04.000,177,11058183,-795,0,1782506283,12750.622577130001,377.215088429999,54181.22156088001 2026-06-26,20:38:05.000,177,11058154,-795,0,1782506284,12750.561950340001,377.2009901700003,54181.088805600004 2026-06-26,20:38:06.000,177,11058214,-795,0,1782506285,12750.454169379991,377.20803929999965,54180.89316624001 2026-06-26,20:38:07.000,177,11058107,-795,0,1782506286,12750.35312472999,377.2009901700003,54180.655604160005 2026-06-26,20:38:08.000,177,11058163,-795,0,1782506287,12750.528268789996,377.12344974000007,54180.921114720004 2026-06-26,20:38:09.000,177,11058203,-795,0,1782506288,12750.494587239991,377.1164006100007,54180.96303744001 2026-06-26,20:38:10.000,177,11058240,-795,0,1782506289,12750.46090569,377.06000756999856,54180.921114720004 2026-06-26,20:38:11.000,177,11058209,-795,0,1782506290,12750.427224139996,377.04590930999984,54180.88617912001 2026-06-26,20:38:12.000,177,11058194,-795,0,1782506291,12750.46090569,377.0388601800005,54180.99797304 2026-06-26,20:38:13.000,177,11058146,-795,0,1782506292,12750.4002789,377.06000756999856,54180.78835944 2026-06-26,20:38:14.000,177,11058202,-795,0,1782506293,12750.4002789,377.01066366000305,54180.753423840004 2026-06-26,20:38:15.000,177,11058220,-795,0,1782506294,12750.35312472999,377.06000756999856,54180.73246248 2026-06-26,20:38:16.000,177,11058227,-795,0,1782506295,12750.35986104,377.0177127900024,54180.76041096 2026-06-26,20:38:18.000,177,11058188,-795,0,1782506297,12750.467641999996,377.02476192000177,54180.71848824001 2026-06-26,20:38:19.000,177,11058255,-795,0,1782506298,12750.501323550001,377.0388601800005,54180.823295040005 2026-06-26,20:38:20.000,177,11058194,-795,0,1782506299,12750.487850929996,377.0882040900033,54180.67656552001 2026-06-26,20:38:21.000,177,11058154,-795,0,1782506300,12750.46090569,377.0388601800005,54180.585732960004 2026-06-26,20:38:22.000,177,11058211,-795,0,1782506301,12750.326179489995,377.09525322000263,54180.418042080004 2026-06-26,20:38:23.000,177,11058157,-795,0,1782506302,12750.305970559995,377.07410583000456,54180.45996480001 2026-06-26,20:38:24.000,177,11058190,-795,0,1782506303,12750.27228900999,377.07410583000456,54180.47393904 2026-06-26,20:38:25.000,177,11058192,-795,0,1782506304,12750.29249793999,377.07410583000456,54180.585732960004 2026-06-26,20:38:26.000,177,11058190,-795,0,1782506305,12750.21166221999,377.09525322000263,54180.4949004 2026-06-26,20:38:27.000,177,11058205,-795,0,1782506306,12750.184716979995,377.0670566999979,54180.51586176 2026-06-26,20:38:28.000,177,11058222,-795,0,1782506307,12750.083672329994,377.0670566999979,54180.4949004 2026-06-26,20:38:29.000,177,11058205,-795,0,1782506308,12750.103881259995,377.07410583000456,54180.37611936 2026-06-26,20:38:30.000,177,11058197,-795,0,1782506309,12750.09714495,377.07410583000456,54180.418042080004 2026-06-26,20:38:31.000,177,11058188,-795,0,1782506310,12750.02978184999,377.06000756999856,54180.43201632001 2026-06-26,20:38:32.000,177,11058188,-715,0,1782506311,12750.02978184999,377.0388601800005,54180.45996480001 2026-06-26,20:38:33.000,177,11058207,-795,0,1782506312,12749.948946129989,377.06000756999856,54180.38310648001 2026-06-26,20:38:34.000,177,11058215,-795,0,1782506313,12749.928737199989,376.98246713999833,54180.39708072 2026-06-26,20:38:35.000,177,11058208,-795,0,1782506314,12749.888319339989,376.99656540000433,54180.46695192 2026-06-26,20:38:36.000,177,11058135,-795,0,1782506315,12749.800747309993,376.91197584000474,54179.984840640005 2026-06-26,20:38:37.000,177,11058213,-795,0,1782506316,12749.692966349998,376.87673019000067,54180.15951864 2026-06-26,20:38:39.000,177,11058214,-795,0,1782506318,12749.497613359992,376.89787757999875,54180.250351200004 2026-06-26,20:38:40.000,177,11058255,-795,0,1782506319,12749.497613359992,376.7568949800043,54180.33419664 2026-06-26,20:38:41.000,177,11058227,-795,0,1782506320,12749.450459189997,376.770993240003,54180.34817088 2026-06-26,20:38:42.000,177,11058236,-795,0,1782506321,12749.410041329997,376.6723054200047,54180.222402720006 2026-06-26,20:38:43.000,177,11058224,-795,0,1782506322,12749.349414539996,376.6300106400013,54180.11759592 2026-06-26,20:38:44.000,177,11058193,-795,0,1782506323,12749.410041329997,376.5595193400004,54180.201441360005 2026-06-26,20:38:45.000,177,11058177,-795,0,1782506324,12749.383096090001,376.5595193400004,54180.152531520005 2026-06-26,20:38:46.000,177,11058192,-795,0,1782506325,12749.477404429992,376.46788065000146,54180.16650576 2026-06-26,20:38:47.000,177,11058253,-795,0,1782506326,12749.470668119997,376.35509457000444,54180.01977624 2026-06-26,20:38:48.000,177,11058214,-795,0,1782506327,12749.436986569992,376.31984892000037,54180.1106088 2026-06-26,20:38:49.000,177,11058207,-795,0,1782506328,12749.457195499992,376.25640674999886,54180.01977624 2026-06-26,20:38:50.000,177,11058227,-795,0,1782506329,12749.484140740002,376.2352593600008,54180.11759592 2026-06-26,20:38:51.000,177,11058201,-795,0,1782506330,12749.517822289992,376.14362067000184,54180.18746712 2026-06-26,20:38:52.000,177,11058207,-795,0,1782506331,12749.558240149992,376.09427675999905,54180.15951864 2026-06-26,20:38:53.000,177,11058130,-795,0,1782506332,12749.490877049997,376.0872276299997,54180.09663456001 2026-06-26,20:38:54.000,177,11058244,-795,0,1782506333,12749.511085979997,376.00968719999946,54179.984840640005 2026-06-26,20:38:55.000,177,11058160,-795,0,1782506334,12749.524558600002,376.0378837200042,54180.0407376 2026-06-26,20:38:56.000,177,11058237,-795,0,1782506335,12749.625603250002,375.89690112000244,54180.082660320004 2026-06-26,20:38:57.000,177,11058212,-795,0,1782506336,12749.612130629997,375.93214676999924,54180.13157016 2026-06-26,20:38:58.000,177,11058204,-795,0,1782506337,12749.605394320002,375.8828028600037,54180.01977624 2026-06-26,20:38:59.000,177,11058242,-795,0,1782506338,12749.564976460002,375.8898519900031,54179.866059600005 2026-06-26,20:39:00.000,177,11058191,-795,0,1782506339,12749.612130629997,375.8687045999977,54179.99182776 2026-06-26,20:39:01.000,177,11058157,-795,0,1782506340,12749.571712769997,375.87575373000436,54180.01977624 2026-06-26,20:39:02.000,177,11058191,-795,0,1782506341,12749.585185390002,375.86165546999837,54179.9708664 2026-06-26,20:39:03.000,177,11058227,-795,0,1782506342,12749.571712769997,375.94624502999795,54179.94291792 2026-06-26,20:39:04.000,177,11058231,-795,0,1782506343,12749.571712769997,375.9039502500018,54179.914969440004 2026-06-26,20:39:05.000,177,11058179,-795,0,1782506344,12749.517822289992,375.93214676999924,54179.887020960006 2026-06-26,20:39:06.000,177,11058230,-795,0,1782506345,12749.699702659993,375.9391958999986,54180.00580200001 2026-06-26,20:39:07.000,177,11058224,-795,0,1782506346,12749.699702659993,375.9885398100014,54180.07567320001 2026-06-26,20:39:08.000,177,11058220,-795,0,1782506347,12749.740120519993,375.981490680002,54180.09663456001 2026-06-26,20:39:09.000,177,11058223,-795,0,1782506348,12749.625603250002,376.0308345900048,54179.9009952 2026-06-26,20:39:10.000,177,11058158,-795,0,1782506349,12749.692966349998,376.0378837200042,54179.92894368001 2026-06-26,20:39:11.000,177,11058199,-795,0,1782506350,12749.706438970003,376.10837501999777,54179.92195656 2026-06-26,20:39:12.000,177,11058211,-795,0,1782506351,12749.713175279998,376.0872276299997,54180.033750480005 2026-06-26,20:39:13.000,177,11058176,-795,0,1782506352,12749.713175279998,376.14362067000184,54179.866059600005 2026-06-26,20:39:14.000,177,11058195,-795,0,1782506353,12749.780538379993,376.185915449998,54179.887020960006 2026-06-26,20:39:15.000,177,11058215,-795,0,1782506354,12749.820956239993,376.2352593600008,54179.99182776 2026-06-26,20:39:16.000,177,11058229,-795,0,1782506355,12749.895055649999,376.24230849000014,54180.01278912 2026-06-26,20:39:17.000,177,11058174,-795,0,1782506356,12749.922000889994,376.35509457000444,54179.935930800006 2026-06-26,20:39:18.000,177,11058209,-795,0,1782506357,12749.942209819994,376.3339471799991,54179.84509824 2026-06-26,20:39:19.000,177,11058176,-795,0,1782506358,12749.928737199989,376.3973893500006,54179.81016264001 2026-06-26,20:39:20.000,177,11058198,-795,0,1782506359,12750.043254469994,376.43263500000467,54179.88003384001 2026-06-26,20:39:21.000,177,11058227,-795,0,1782506360,12750.17124435999,376.51722456000425,54180.04772472001 2026-06-26,20:39:22.000,177,11058216,-795,0,1782506361,12750.13756281,376.50312629999826,54179.914969440004 2026-06-26,20:39:23.000,177,11058239,-795,0,1782506362,12750.225134839995,376.5595193400004,54180.09663456001 2026-06-26,20:39:24.000,177,11058192,-795,0,1782506363,12750.33291579999,376.60181412000384,54180.103621680006 2026-06-26,20:39:25.000,177,11058192,-795,0,1782506364,12750.25881639,376.65115802999935,54179.9708664 2026-06-26,20:39:26.000,177,11058209,-795,0,1782506365,12750.31944318,376.6723054200047,54179.92195656 2026-06-26,20:39:27.000,177,11058194,-795,0,1782506366,12750.33965211,376.73574758999894,54179.99182776 2026-06-26,20:39:28.000,177,11058236,-795,0,1782506367,12750.42048783,376.7216493300002,54180.12458304001 2026-06-26,20:39:29.000,177,11058205,-795,0,1782506368,12750.35986104,376.7286984599996,54179.87304672 2026-06-26,20:39:30.000,177,11058203,-795,0,1782506369,12750.427224139996,376.7286984599996,54180.054711840006 2026-06-26,20:39:31.000,177,11058186,-795,0,1782506370,12750.38006997,376.7427967199983,54180.14554440001 2026-06-26,20:39:32.000,177,11058134,-795,0,1782506371,12750.4002789,376.7216493300002,54180.13157016 2026-06-26,20:39:33.000,177,11058135,-795,0,1782506372,12750.35312472999,376.7568949800043,54180.1106088 2026-06-26,20:39:34.000,177,11058226,-795,0,1782506373,12750.386806279996,376.7568949800043,54180.11759592 2026-06-26,20:39:35.000,177,11058266,-795,0,1782506374,12750.346388419995,376.74984584999766,54180.16650576 2026-06-26,20:39:36.000,177,11058195,-795,0,1782506375,12750.44069676,376.76394411000365,54180.21541560001 2026-06-26,20:39:37.000,177,11058201,-795,0,1782506376,12750.4002789,376.7850915000017,54180.19445424001 2026-06-26,20:39:38.000,177,11058212,-795,0,1782506377,12750.433960449991,376.8344354100045,54180.054711840006 2026-06-26,20:39:40.000,177,11058213,-795,0,1782506379,12750.561950340001,376.81328801999916,54180.16650576 2026-06-26,20:39:41.000,177,11058177,-795,0,1782506380,12750.582159270001,376.8555828000026,54180.201441360005 2026-06-26,20:39:42.000,177,11058219,-795,0,1782506381,12750.541741410001,376.8273862799979,54180.02676336001 2026-06-26,20:39:43.000,177,11058199,-795,0,1782506382,12750.514796169991,376.8696810600013,54180.01278912 2026-06-26,20:39:44.000,177,11058241,-795,0,1782506383,12750.467641999996,376.8062388899998,54179.92195656 2026-06-26,20:39:45.000,177,11058195,-795,0,1782506384,12750.48111462,376.8414845400039,54179.94291792 2026-06-26,20:39:46.000,177,11058187,-795,0,1782506385,12750.535005099991,376.86263193000195,54180.06169896 2026-06-26,20:39:47.000,177,11058242,-795,0,1782506386,12750.46090569,376.84853367000323,54180.1106088 2026-06-26,20:39:48.000,177,11058196,-795,0,1782506387,12750.454169379991,376.86263193000195,54180.06868608 2026-06-26,20:39:49.000,177,11058195,-795,0,1782506388,12750.366597349996,376.9049267099981,54179.94990504 2026-06-26,20:39:50.000,177,11058194,-795,0,1782506389,12750.33965211,376.9049267099981,54179.9708664 2026-06-26,20:39:51.000,177,11058233,-795,0,1782506390,12750.346388419995,376.9190249700041,54179.92195656 2026-06-26,20:39:52.000,177,11058189,-795,0,1782506391,12750.366597349996,376.89787757999875,54180.06169896 2026-06-26,20:39:53.000,177,11058223,-795,0,1782506392,12750.407015209996,376.9542706200009,54180.04772472001 2026-06-26,20:39:54.000,177,11058194,-795,0,1782506393,12750.35312472999,376.9190249700041,54179.97785352001 2026-06-26,20:39:55.000,177,11058171,-795,0,1782506394,12750.29923425,376.89787757999875,54179.9708664 2026-06-26,20:39:56.000,177,11058188,-795,0,1782506395,12750.35312472999,376.92607410000346,54180.1106088 2026-06-26,20:39:57.000,177,11058179,-795,0,1782506396,12750.23860746,376.9190249700041,54180.15951864 2026-06-26,20:39:58.000,177,11058184,-715,0,1782506397,12750.25208007999,376.87673019000067,54180.12458304001 2026-06-26,20:39:59.000,177,11058220,-795,0,1782506398,12750.13082649999,376.92607410000346,54180.01278912 2026-06-26,20:40:00.000,177,11058169,-795,0,1782506399,12750.164508049995,376.89787757999875,54180.222402720006 2026-06-26,20:40:01.000,177,11058195,-795,0,1782506400,12750.083672329994,376.86263193000195,54180.22938984 2026-06-26,20:40:02.000,177,11058273,-795,0,1782506401,12750.164508049995,376.81328801999916,54180.39009360001 2026-06-26,20:40:03.000,177,11058234,-795,0,1782506402,12750.11735388,376.81328801999916,54180.34118376001 2026-06-26,20:40:04.000,177,11058187,-795,0,1782506403,12750.043254469994,376.7921406300011,54180.34817088 2026-06-26,20:40:05.000,177,11058176,-795,0,1782506404,12749.908528269989,376.8414845400039,54180.19445424001 2026-06-26,20:40:06.000,177,11058194,-795,0,1782506405,12749.881583029994,376.8273862799979,54180.20842848 2026-06-26,20:40:07.000,177,11058211,-795,0,1782506406,12749.794010999998,376.8203371499985,54180.25733832 2026-06-26,20:40:08.000,177,11058207,-795,0,1782506407,12749.706438970003,376.8344354100045,54180.15951864 2026-06-26,20:40:09.000,177,11058217,-795,0,1782506408,12749.692966349998,376.86263193000195,54180.37611936 2026-06-26,20:40:10.000,177,11058203,-795,0,1782506409,12749.672757419998,376.8062388899998,54180.0407376 2026-06-26,20:40:11.000,177,11058216,-795,0,1782506410,12749.625603250002,376.88377932000003,54180.21541560001 2026-06-26,20:40:12.000,177,11058177,-795,0,1782506411,12749.672757419998,376.88377932000003,54180.34118376001 2026-06-26,20:40:13.000,177,11058204,-795,0,1782506412,12749.591921699997,376.88377932000003,54180.2852868 2026-06-26,20:40:14.000,177,11058209,-795,0,1782506413,12749.618866939993,376.88377932000003,54180.24336408001 2026-06-26,20:40:15.000,177,11058218,-795,0,1782506414,12749.524558600002,376.88377932000003,54180.15951864 2026-06-26,20:40:16.000,177,11058213,-795,0,1782506415,12749.497613359992,376.8696810600013,54180.1106088 2026-06-26,20:40:17.000,177,11058221,-795,0,1782506416,12749.389832399997,376.81328801999916,54179.94291792 2026-06-26,20:40:18.000,177,11058242,-795,0,1782506417,12749.490877049997,376.7850915000017,54180.271312560006 2026-06-26,20:40:19.000,177,11058249,-795,0,1782506418,12749.457195499992,376.8203371499985,54180.29227392001 2026-06-26,20:40:20.000,177,11058218,-795,0,1782506419,12749.396568709992,376.8555828000026,54180.12458304001 2026-06-26,20:40:21.000,177,11058178,-795,0,1782506420,12749.410041329997,376.86263193000195,54180.13157016 2026-06-26,20:40:22.000,177,11058249,-795,0,1782506421,12749.376359779992,376.8273862799979,54180.14554440001 2026-06-26,20:40:23.000,177,11058179,-795,0,1782506422,12749.315732989991,376.81328801999916,54180.103621680006 2026-06-26,20:40:24.000,177,11058212,-795,0,1782506423,12749.308996679996,376.7850915000017,54179.96387928 2026-06-26,20:40:25.000,177,11058220,-795,0,1782506424,12749.19447940999,376.8203371499985,54179.94291792 2026-06-26,20:40:26.000,177,11058183,-795,0,1782506425,12749.187743099996,376.74984584999766,54179.984840640005 2026-06-26,20:40:27.000,177,11058193,-795,0,1782506426,12749.13385261999,376.77804237000237,54180.033750480005 2026-06-26,20:40:28.000,177,11058180,-795,0,1782506427,12749.09343475999,376.770993240003,54179.9708664 2026-06-26,20:40:29.000,177,11058260,-795,0,1782506428,12748.97891749,376.74984584999766,54179.99182776 2026-06-26,20:40:30.000,177,11058235,-795,0,1782506429,12748.85766391,376.73574758999894,54179.92894368001 2026-06-26,20:40:31.000,177,11058207,-795,0,1782506430,12748.83071866999,376.7286984599996,54179.80317552 2026-06-26,20:40:32.000,177,11058252,-795,0,1782506431,12748.79030080999,376.74984584999766,54179.831124 2026-06-26,20:40:33.000,177,11058192,-795,0,1782506432,12748.776828189999,376.7568949800043,54179.984840640005 2026-06-26,20:40:34.000,177,11058209,-795,0,1782506433,12748.79030080999,376.7568949800043,54179.95689216001 2026-06-26,20:40:35.000,177,11058226,-795,0,1782506434,12748.823982359994,376.74984584999766,54179.914969440004 2026-06-26,20:40:36.000,177,11058185,-795,0,1782506435,12748.89134545999,376.71460020000086,54179.87304672 2026-06-26,20:40:37.000,177,11058263,-795,0,1782506436,12748.93849963,376.76394411000365,54179.90798232001 2026-06-26,20:40:38.000,177,11058201,-795,0,1782506437,12749.026071659995,376.70050194000214,54179.67042024001 2026-06-26,20:40:39.000,177,11058215,-795,0,1782506438,12749.066489519995,376.7286984599996,54179.62849752 2026-06-26,20:40:41.000,177,11058258,-795,0,1782506440,12749.11364368999,376.70050194000214,54179.92894368001 2026-06-26,20:40:42.000,177,11058234,-795,0,1782506441,12749.234897269991,376.67935455000406,54180.033750480005 2026-06-26,20:40:43.000,177,11058200,-795,0,1782506442,12749.207952029996,376.63705977000063,54180.0407376 2026-06-26,20:40:44.000,177,11058200,-795,0,1782506443,12749.19447940999,376.6723054200047,54179.99881488 2026-06-26,20:40:45.000,177,11058211,-795,0,1782506444,12749.14058893,376.66525628999807,54179.831124 2026-06-26,20:40:46.000,177,11058241,-795,0,1782506445,12749.187743099996,376.61591238000256,54179.831124 2026-06-26,20:40:47.000,177,11058203,-795,0,1782506446,12749.20121572,376.6300106400013,54179.85907248001 2026-06-26,20:40:48.000,177,11058215,-795,0,1782506447,12749.255106199991,376.5806667299985,54179.84509824 2026-06-26,20:40:49.000,177,11058251,-795,0,1782506448,12749.20121572,376.60181412000384,54179.75426568 2026-06-26,20:40:50.000,177,11058224,-795,0,1782506449,12749.295524059991,376.5806667299985,54179.77522704 2026-06-26,20:40:52.000,177,11058216,-795,0,1782506451,12749.349414539996,376.56656846999977,54179.73330432 2026-06-26,20:40:53.000,177,11058207,-795,0,1782506452,12749.362887160001,376.56656846999977,54179.7961884 2026-06-26,20:40:54.000,177,11058220,-795,0,1782506453,12749.430250259997,376.5595193400004,54179.76125280001 2026-06-26,20:40:55.000,177,11058238,-795,0,1782506454,12749.443722880002,376.5736175999991,54179.74029144001 2026-06-26,20:40:56.000,177,11058227,-795,0,1782506455,12749.470668119997,376.55247021000105,54179.77522704 2026-06-26,20:40:57.000,177,11058219,-795,0,1782506456,12749.463931810002,376.60181412000384,54179.698368720005 2026-06-26,20:40:58.000,177,11058195,-795,0,1782506457,12749.490877049997,376.5806667299985,54179.719330080006 2026-06-26,20:40:59.000,177,11058214,-795,0,1782506458,12749.538031219992,376.5806667299985,54179.75426568 2026-06-26,20:41:00.000,177,11058210,-795,0,1782506459,12749.497613359992,376.5806667299985,54179.7263172 2026-06-26,20:41:01.000,177,11058224,-795,0,1782506460,12749.484140740002,376.63705977000063,54179.747278560004 2026-06-26,20:41:02.000,177,11058230,-795,0,1782506461,12749.443722880002,376.65115802999935,54179.63548464 2026-06-26,20:41:03.000,177,11058228,-795,0,1782506462,12749.436986569992,376.6864036800034,54179.57260056001 2026-06-26,20:41:04.000,177,11058226,-795,0,1782506463,12749.416777639992,376.67935455000406,54179.62151040001 2026-06-26,20:41:05.000,177,11058205,-795,0,1782506464,12749.416777639992,376.74984584999766,54179.68439448 2026-06-26,20:41:06.000,177,11058239,-795,0,1782506465,12749.389832399997,376.770993240003,54179.59356192001 2026-06-26,20:41:07.000,177,11058236,-795,0,1782506466,12749.369623469996,376.8062388899998,54179.5865748 2026-06-26,20:41:08.000,177,11058257,-795,0,1782506467,12749.389832399997,376.8344354100045,54179.73330432 2026-06-26,20:41:09.000,177,11058249,-715,0,1782506468,12749.315732989991,376.8344354100045,54179.719330080006 2026-06-26,20:41:10.000,177,11058209,-795,0,1782506469,12749.315732989991,376.8696810600013,54179.698368720005 2026-06-26,20:41:11.000,177,11058190,-795,0,1782506470,12749.18100679,376.84853367000323,54179.62849752 2026-06-26,20:41:12.000,177,11058219,-795,0,1782506471,12749.09343475999,376.81328801999916,54179.59356192001 2026-06-26,20:41:13.000,177,11058246,-795,0,1782506472,12749.066489519995,376.79918976000044,54179.698368720005 2026-06-26,20:41:14.000,177,11058252,-795,0,1782506473,12749.05301689999,376.7568949800043,54179.71234296001 2026-06-26,20:41:15.000,177,11058205,-795,0,1782506474,12749.03280796999,376.6723054200047,54179.87304672 2026-06-26,20:41:16.000,177,11058192,-795,0,1782506475,12749.03280796999,376.6300106400013,54179.92894368001 2026-06-26,20:41:17.000,177,11058256,-795,0,1782506476,12748.9182907,376.58771585999784,54179.887020960006 2026-06-26,20:41:18.000,177,11058251,-795,0,1782506477,12748.884609149995,376.5454210800017,54179.94990504 2026-06-26,20:41:19.000,177,11058249,-795,0,1782506478,12748.864400219994,376.51722456000425,54179.984840640005 2026-06-26,20:41:20.000,177,11058186,-795,0,1782506479,12748.83071866999,376.50312629999826,54179.9708664 2026-06-26,20:41:21.000,177,11058188,-795,0,1782506480,12748.729674019989,376.4960771699989,54179.85907248001 2026-06-26,20:41:22.000,177,11058232,-795,0,1782506481,12748.716201399999,376.4749297800008,54179.78920128001 2026-06-26,20:41:23.000,177,11058232,-795,0,1782506482,12748.736410329999,376.4819789100002,54179.94291792 2026-06-26,20:41:24.000,177,11058236,-795,0,1782506483,12748.81050973999,376.46788065000146,54180.02676336001 2026-06-26,20:41:25.000,177,11058154,-795,0,1782506484,12748.736410329999,376.4749297800008,54179.99881488 2026-06-26,20:41:26.000,177,11058252,-795,0,1782506485,12748.729674019989,376.4608315200021,54179.9708664 2026-06-26,20:41:27.000,177,11058201,-795,0,1782506486,12748.615156749998,376.46788065000146,54179.914969440004 2026-06-26,20:41:28.000,177,11058246,-795,0,1782506487,12748.561266269993,376.39034022000124,54179.78221416 2026-06-26,20:41:29.000,177,11058230,-795,0,1782506488,12748.507375789988,376.39034022000124,54179.9708664 2026-06-26,20:41:30.000,177,11058230,-795,0,1782506489,12748.480430549993,376.2987015300023,54180.0407376 2026-06-26,20:41:31.000,177,11058213,-795,0,1782506490,12748.318759109992,376.2493576199995,54179.97785352001 2026-06-26,20:41:32.000,177,11058186,-795,0,1782506491,12748.163823980001,376.185915449998,54179.984840640005 2026-06-26,20:41:33.000,177,11058238,-795,0,1782506492,12748.123406120001,376.1154241500044,54179.94291792 2026-06-26,20:41:34.000,177,11058239,-795,0,1782506493,12748.069515639996,376.07312937000097,54179.96387928 2026-06-26,20:41:35.000,177,11058208,-795,0,1782506494,12747.97520729999,376.0308345900048,54179.99182776 2026-06-26,20:41:36.000,177,11058220,-795,0,1782506495,12747.95499836999,375.94624502999795,54179.935930800006 2026-06-26,20:41:37.000,177,11058249,-795,0,1782506496,12747.83374478999,375.94624502999795,54179.866059600005 2026-06-26,20:41:38.000,177,11058208,-795,0,1782506497,12747.79332692999,375.8898519900031,54179.9009952 2026-06-26,20:41:39.000,177,11058209,-795,0,1782506498,12747.806799549995,375.854606339999,54180.01977624 2026-06-26,20:41:40.000,177,11058141,-795,0,1782506499,12747.725963829995,375.8264098200016,54179.84509824 2026-06-26,20:41:41.000,177,11058211,-795,0,1782506500,12747.65860073,375.8052624300035,54179.88003384001 2026-06-26,20:41:42.000,177,11058209,-795,0,1782506501,12747.584501319994,375.7347711300026,54179.78920128001 2026-06-26,20:41:43.000,177,11058187,-795,0,1782506502,12747.55081976999,375.71362374000455,54179.7263172 2026-06-26,20:41:44.000,177,11058220,-795,0,1782506503,12747.564292389994,375.6713289600011,54179.76125280001 2026-06-26,20:41:45.000,177,11058254,-795,0,1782506504,12747.483456669994,375.62198504999833,54179.77522704 2026-06-26,20:41:46.000,177,11058163,-795,0,1782506505,12747.362203089993,375.58673940000153,54179.59356192001 2026-06-26,20:41:47.000,177,11058232,-795,0,1782506506,12747.321785229993,375.5585428800041,54179.70535584 2026-06-26,20:41:48.000,177,11058196,-795,0,1782506507,12747.341994159993,375.52329723,54179.719330080006 2026-06-26,20:41:49.000,177,11058204,-795,0,1782506508,12747.180322719993,375.53739548999874,54179.67740736 2026-06-26,20:41:50.000,177,11058196,-795,0,1782506509,12747.193795339997,375.5303463599994,54179.61452328 2026-06-26,20:41:51.000,177,11058233,-795,0,1782506510,12747.065805450002,375.5303463599994,54179.53766496 2026-06-26,20:41:52.000,177,11058209,-795,0,1782506511,12746.964760800001,375.5091989700013,54179.432858160006 2026-06-26,20:41:53.000,177,11058255,-795,0,1782506512,12746.897397699991,375.5585428800041,54179.49574224 2026-06-26,20:41:54.000,177,11058253,-795,0,1782506513,12746.883925080001,375.53739548999874,54179.600549040006 2026-06-26,20:41:55.000,177,11058244,-795,0,1782506514,12746.796353049991,375.56559201000346,54179.56561344 2026-06-26,20:41:56.000,177,11058226,-795,0,1782506515,12746.728989949996,375.56559201000346,54179.432858160006 2026-06-26,20:41:57.000,177,11058234,-795,0,1782506516,12746.52016434,375.55149375000474,54179.28612864001 2026-06-26,20:41:58.000,177,11058193,-795,0,1782506517,12746.49321909999,375.5303463599994,54179.01363096 2026-06-26,20:41:59.000,177,11058212,-795,0,1782506518,12746.52016434,375.53739548999874,54179.18132184 2026-06-26,20:42:00.000,177,11058200,-795,0,1782506519,12746.62120899,375.4669041899979,54179.18132184 2026-06-26,20:42:01.000,177,11058229,-795,0,1782506520,12746.70204471,375.41756028000236,54179.28612864001 2026-06-26,20:42:02.000,177,11058147,-795,0,1782506521,12746.7626715,375.3611672400002,54178.95074688001 2026-06-26,20:42:03.000,177,11058254,-795,0,1782506522,12746.82329829,375.3259215900034,54179.195296080004 2026-06-26,20:42:04.000,177,11058221,-795,0,1782506523,12746.971497109997,375.3470689800015,54179.23721880001 2026-06-26,20:42:05.000,177,11058227,-795,0,1782506524,12747.018651279992,375.2483811600032,54179.23023168 2026-06-26,20:42:06.000,177,11058229,-795,0,1782506525,12747.207267960002,375.1990372500004,54179.15337336 2026-06-26,20:42:07.000,177,11058216,-795,0,1782506526,12747.422829879994,375.1990372500004,54179.13939912001 2026-06-26,20:42:08.000,177,11058224,-795,0,1782506527,12747.71249120999,375.2765776800006,54179.12542488 2026-06-26,20:42:09.000,177,11058207,-795,0,1782506528,12747.89437157999,375.3964128900043,54179.12542488 2026-06-26,20:42:10.000,177,11058204,-795,0,1782506529,12748.015625159991,375.45280592999916,54179.17433472 2026-06-26,20:42:11.000,177,11058226,-795,0,1782506530,12748.224450770002,375.45280592999916,54179.23721880001 2026-06-26,20:42:12.000,177,11058238,-795,0,1782506531,12748.325495420002,375.3823146299983,54179.17433472 2026-06-26,20:42:13.000,177,11058267,-795,0,1782506532,12748.446749000002,375.38936375999765,54179.28612864001 2026-06-26,20:42:14.000,177,11058224,-795,0,1782506533,12748.568002579988,375.4316585400011,54179.383948320006 2026-06-26,20:42:15.000,177,11058213,-795,0,1782506534,12748.574738889998,375.4246094100017,54179.43984528 2026-06-26,20:42:16.000,177,11058244,-795,0,1782506535,12748.628629369989,375.4951007100026,54179.45381952001 2026-06-26,20:42:17.000,177,11058240,-795,0,1782506536,12748.568002579988,375.52329723,54179.47478088001 2026-06-26,20:42:18.000,177,11058218,-795,0,1782506537,12748.642101989994,375.56559201000346,54179.530677840005 2026-06-26,20:42:19.000,177,11058191,-795,0,1782506538,12748.709465089989,375.5937885300009,54179.69138160001 2026-06-26,20:42:20.000,177,11058210,-795,0,1782506539,12748.709465089989,375.66427983000176,54179.62151040001 2026-06-26,20:42:21.000,177,11058230,-795,0,1782506540,12748.682519849994,375.6783780900005,54179.66343312 2026-06-26,20:42:22.000,177,11058196,-795,0,1782506541,12748.527584719988,375.76296765000006,54179.551639200006 2026-06-26,20:42:23.000,177,11058246,-795,0,1782506542,12748.446749000002,375.74886939000135,54179.54465208001 2026-06-26,20:42:24.000,177,11058234,-795,0,1782506543,12748.392858519997,375.7700167799994,54179.62849752 2026-06-26,20:42:25.000,177,11058219,-795,0,1782506544,12748.258132319992,375.79821330000414,54179.68439448 2026-06-26,20:42:26.000,177,11058198,-795,0,1782506545,12748.143615050001,375.84755720999965,54179.55862632 2026-06-26,20:42:27.000,177,11058222,-795,0,1782506546,12748.008888849996,375.89690112000244,54179.54465208001 2026-06-26,20:42:28.000,177,11058188,-795,0,1782506547,12748.015625159991,375.9180485100005,54179.61452328 2026-06-26,20:42:29.000,177,11058186,-795,0,1782506548,12747.97520729999,375.99558894000074,54179.530677840005 2026-06-26,20:42:30.000,177,11058217,-795,0,1782506549,12747.988679919996,376.05903111000225,54179.59356192001 2026-06-26,20:42:31.000,177,11058202,-795,0,1782506550,12747.988679919996,376.09427675999905,54179.53766496 2026-06-26,20:42:32.000,177,11058236,-755,0,1782506551,12748.029097779996,376.15771893000056,54179.649458880005 2026-06-26,20:42:33.000,177,11058217,-795,0,1782506552,12748.109933499996,376.1718171899993,54179.57260056001 2026-06-26,20:42:34.000,177,11058178,-795,0,1782506553,12748.244659700002,376.1506698000012,54179.70535584 2026-06-26,20:42:35.000,177,11058234,-795,0,1782506554,12748.258132319992,376.1154241500044,54179.74029144001 2026-06-26,20:42:36.000,177,11058209,-795,0,1782506555,12748.312022799997,376.0519819800029,54179.70535584 2026-06-26,20:42:37.000,177,11058212,-795,0,1782506556,12748.237923389992,375.9039502500018,54179.67740736 2026-06-26,20:42:38.000,177,11058195,-795,0,1782506557,12748.251396009997,375.8828028600037,54179.71234296001 2026-06-26,20:42:39.000,177,11058258,-795,0,1782506558,12748.291813869997,375.76296765000006,54179.78920128001 2026-06-26,20:42:40.000,177,11058230,-795,0,1782506559,12748.298550179992,375.71362374000455,54179.81016264001 2026-06-26,20:42:41.000,177,11058185,-795,0,1782506560,12748.204241840001,375.72772200000327,54179.77522704 2026-06-26,20:42:43.000,177,11058230,-795,0,1782506562,12748.305286490002,375.5726411400028,54179.87304672 2026-06-26,20:42:44.000,177,11058220,-795,0,1782506563,12748.480430549993,375.4951007100026,54180.02676336001 2026-06-26,20:42:45.000,177,11058184,-795,0,1782506564,12748.514112099998,375.41756028000236,54180.033750480005 2026-06-26,20:42:46.000,177,11058209,-795,0,1782506565,12748.561266269993,375.34001985000214,54179.914969440004 2026-06-26,20:42:47.000,177,11058234,-795,0,1782506566,12748.662310919994,375.2483811600032,54179.984840640005 2026-06-26,20:42:48.000,177,11058217,-795,0,1782506567,12748.675783539999,375.17084073000296,54179.9009952 2026-06-26,20:42:49.000,177,11058245,-795,0,1782506568,12748.743146639994,375.09330030000274,54179.887020960006 2026-06-26,20:42:50.000,177,11058199,-795,0,1782506569,12748.925027009995,375.0369072600006,54179.99182776 2026-06-26,20:42:51.000,177,11058244,-795,0,1782506570,12749.01933535,374.9664159599997,54180.01278912 2026-06-26,20:42:52.000,177,11058216,-795,0,1782506571,12749.15406154999,374.952317700001,54179.9708664 2026-06-26,20:42:53.000,177,11058220,-795,0,1782506572,12749.13385261999,374.9664159599997,54179.87304672 2026-06-26,20:42:54.000,177,11058209,-795,0,1782506573,12749.24163358,374.952317700001,54179.90798232001 2026-06-26,20:42:55.000,177,11058234,-795,0,1782506574,12749.295524059991,374.9382194400023,54179.887020960006 2026-06-26,20:42:56.000,177,11058188,-795,0,1782506575,12749.403305020001,374.952317700001,54179.935930800006 2026-06-26,20:42:57.000,177,11058210,-795,0,1782506576,12749.308996679996,374.9382194400023,54179.887020960006 2026-06-26,20:42:58.000,177,11058222,-795,0,1782506577,12749.288787749996,374.89592465999885,54179.887020960006 2026-06-26,20:42:59.000,177,11058217,-795,0,1782506578,12749.315732989991,374.88182640000014,54179.97785352001 2026-06-26,20:43:00.000,177,11058186,-795,0,1782506579,12749.302260370001,374.839531620004,54179.95689216001 2026-06-26,20:43:01.000,177,11058177,-795,0,1782506580,12749.11364368999,374.74789292999776,54179.95689216001 2026-06-26,20:43:02.000,177,11058240,-795,0,1782506581,12748.97218117999,374.7267455399997,54179.84509824 2026-06-26,20:43:03.000,177,11058195,-795,0,1782506582,12748.89808177,374.6914998900029,54179.9009952 2026-06-26,20:43:04.000,177,11058238,-795,0,1782506583,12748.91155438999,374.64920510999946,54179.768239920006 2026-06-26,20:43:05.000,177,11058226,-795,0,1782506584,12748.904818079995,374.5928120700046,54179.866059600005 2026-06-26,20:43:06.000,177,11058187,-795,0,1782506585,12748.97218117999,374.58576293999795,54179.95689216001 2026-06-26,20:43:07.000,177,11058198,-795,0,1782506586,12748.97218117999,374.5434681600018,54179.817149760005 2026-06-26,20:43:08.000,177,11058155,-795,0,1782506587,12748.95197224999,374.5434681600018,54179.67042024001 2026-06-26,20:43:09.000,177,11058179,-795,0,1782506588,12749.07996214,374.48707511999964,54179.77522704 2026-06-26,20:43:10.000,177,11058207,-795,0,1782506589,12749.09343475999,374.50117337999836,54179.768239920006 2026-06-26,20:43:11.000,177,11058223,-795,0,1782506590,12749.127116309995,374.4306820800048,54179.7961884 2026-06-26,20:43:12.000,177,11058186,-795,0,1782506591,12749.01933535,374.3742890400026,54179.53766496 2026-06-26,20:43:13.000,177,11058227,-795,0,1782506592,12749.07996214,374.30379774000176,54179.63548464 2026-06-26,20:43:14.000,177,11058210,-795,0,1782506593,12749.18100679,374.25445382999897,54179.747278560004 2026-06-26,20:43:15.000,177,11058174,-795,0,1782506594,12749.255106199991,374.19101166000473,54179.85907248001 2026-06-26,20:43:16.000,177,11058203,-795,0,1782506595,12749.282051440001,374.12052036000387,54179.82413688 2026-06-26,20:43:17.000,177,11058178,-795,0,1782506596,12749.302260370001,374.04297993000364,54179.82413688 2026-06-26,20:43:18.000,177,11058223,-795,0,1782506597,12749.322469300001,374.0359308000043,54179.831124 2026-06-26,20:43:19.000,177,11058218,-795,0,1782506598,12749.342678230001,374.0006851500002,54179.77522704 2026-06-26,20:43:20.000,177,11058234,-795,0,1782506599,12749.275315129991,373.97953776000213,54179.656446 2026-06-26,20:43:21.000,177,11058201,-795,0,1782506600,12749.342678230001,373.9654395000034,54179.817149760005 2026-06-26,20:43:22.000,177,11058201,-795,0,1782506601,12749.423513950002,374.02888166999765,54180.01278912 2026-06-26,20:43:23.000,177,11058216,-755,0,1782506602,12749.288787749996,374.050029060003,54179.817149760005 2026-06-26,20:43:24.000,177,11058199,-795,0,1782506603,12749.342678230001,374.0218325399983,54180.0407376 2026-06-26,20:43:25.000,177,11058179,-795,0,1782506604,12749.423513950002,374.0006851500002,54180.16650576 2026-06-26,20:43:26.000,177,11058213,-795,0,1782506605,12749.356150849992,374.050029060003,54180.082660320004 2026-06-26,20:43:27.000,177,11058204,-795,0,1782506606,12749.369623469996,374.00773427999957,54180.15951864 2026-06-26,20:43:28.000,177,11058232,-795,0,1782506607,12749.383096090001,374.04297993000364,54180.13157016 2026-06-26,20:43:29.000,177,11058222,-795,0,1782506608,12749.383096090001,373.9513412400047,54180.0407376 2026-06-26,20:43:30.000,177,11058274,-795,0,1782506609,12749.430250259997,373.90904646000126,54180.082660320004 2026-06-26,20:43:31.000,177,11058224,-795,0,1782506610,12749.457195499992,373.84560428999976,54180.082660320004 2026-06-26,20:43:32.000,177,11058186,-795,0,1782506611,12749.463931810002,373.79626038000424,54180.1106088 2026-06-26,20:43:33.000,177,11058202,-795,0,1782506612,12749.26184251,373.78216211999825,54180.04772472001 2026-06-26,20:43:34.000,177,11058126,-795,0,1782506613,12749.207952029996,373.84560428999976,54180.15951864 2026-06-26,20:43:35.000,177,11058234,-795,0,1782506614,12749.13385261999,373.95839037000405,54180.201441360005 2026-06-26,20:43:36.000,177,11058226,-795,0,1782506615,12749.03280796999,374.00773427999957,54180.12458304001 2026-06-26,20:43:37.000,177,11058215,-795,0,1782506616,12748.9182907,374.05707819000236,54180.201441360005 2026-06-26,20:43:38.000,177,11058268,-795,0,1782506617,12748.93849963,374.1134712300045,54180.320222400005 2026-06-26,20:43:39.000,177,11058243,-795,0,1782506618,12748.91155438999,374.1346186200026,54180.369132240005 2026-06-26,20:43:40.000,177,11058138,-795,0,1782506619,12748.87113652999,374.21920818000217,54180.34118376001 2026-06-26,20:43:41.000,177,11058197,-795,0,1782506620,12748.77009187999,374.2333064400009,54180.369132240005 2026-06-26,20:43:42.000,177,11058200,-795,0,1782506621,12748.601684129993,374.2826503500037,54180.07567320001 2026-06-26,20:43:44.000,177,11058212,-795,0,1782506623,12748.561266269993,374.36723991000326,54180.21541560001 2026-06-26,20:43:45.000,177,11058218,-795,0,1782506624,12748.655574609998,374.38838730000134,54180.271312560006 2026-06-26,20:43:46.000,177,11058245,-795,0,1782506625,12748.662310919994,374.42363294999814,54180.34817088 2026-06-26,20:43:47.000,177,11058230,-795,0,1782506626,12748.608420439989,374.4306820800048,54180.36214512001 2026-06-26,20:43:48.000,177,11058181,-795,0,1782506627,12748.520848409993,374.4306820800048,54180.26432544001 2026-06-26,20:43:49.000,177,11058203,-795,0,1782506628,12748.514112099998,374.4306820800048,54180.271312560006 2026-06-26,20:43:50.000,177,11058259,-795,0,1782506629,12748.413067449997,374.4165838199988,54180.25733832 2026-06-26,20:43:51.000,177,11058193,-795,0,1782506630,12748.325495420002,374.42363294999814,54180.26432544001 2026-06-26,20:43:52.000,177,11058268,-795,0,1782506631,12748.224450770002,374.3954364300007,54180.12458304001 2026-06-26,20:43:53.000,177,11058213,-795,0,1782506632,12748.096460879991,374.40248556000006,54180.18746712 2026-06-26,20:43:54.000,177,11058171,-795,0,1782506633,12747.968470989996,374.38838730000134,54180.24336408001 2026-06-26,20:43:55.000,177,11058197,-795,0,1782506634,12747.867426339995,374.33904338999855,54180.26432544001 2026-06-26,20:43:56.000,177,11058162,-795,0,1782506635,12747.77985431,374.28969948000304,54180.39009360001 2026-06-26,20:43:57.000,177,11058109,-795,0,1782506636,12747.577765009999,374.3178960000005,54180.26432544001 2026-06-26,20:43:58.000,177,11058198,-795,0,1782506637,12747.436302499998,374.25445382999897,54180.26432544001 2026-06-26,20:43:59.000,177,11058199,-795,0,1782506638,12747.220740579993,374.2121590500028,54180.15951864 2026-06-26,20:44:00.000,177,11058227,-795,0,1782506639,12747.106223310002,374.1698642699994,54180.201441360005 2026-06-26,20:44:01.000,177,11058192,-795,0,1782506640,12746.978233419992,374.1698642699994,54180.27829968 2026-06-26,20:44:02.000,177,11058252,-795,0,1782506641,12746.796353049991,374.1346186200026,54180.2852868 2026-06-26,20:44:03.000,177,11058211,-795,0,1782506642,12746.66162685,374.07822558000044,54180.34118376001 2026-06-26,20:44:04.000,177,11058216,-795,0,1782506643,12746.324811349994,374.05707819000236,54179.82413688 2026-06-26,20:44:05.000,177,11058156,-795,0,1782506644,12746.365229209994,374.0147834099989,54180.29926104 2026-06-26,20:44:06.000,177,11058229,-795,0,1782506645,12746.230503009989,373.90904646000126,54180.32720952 2026-06-26,20:44:07.000,177,11058235,-795,0,1782506646,12746.048622640003,373.93019384999934,54180.30624816 2026-06-26,20:44:08.000,177,11058204,-795,0,1782506647,12745.886951200002,373.8244569000017,54180.13855728 2026-06-26,20:44:09.000,177,11058246,-795,0,1782506648,12745.698334519991,373.83150603000104,54180.17349288001 2026-06-26,20:44:10.000,177,11058215,-795,0,1782506649,12745.60402618,373.76806385999953,54180.26432544001 2026-06-26,20:44:11.000,177,11058249,-795,0,1782506650,12745.4827726,373.74691647000145,54180.20842848 2026-06-26,20:44:12.000,177,11058203,-795,0,1782506651,12745.37499163999,373.68347429999994,54180.22938984 2026-06-26,20:44:13.000,177,11058176,-795,0,1782506652,12745.24026544,373.64822865000315,54180.054711840006 2026-06-26,20:44:14.000,177,11058225,-795,0,1782506653,12745.15269340999,373.58478648000164,54179.94291792 2026-06-26,20:44:15.000,177,11058232,-795,0,1782506654,12745.051648759989,373.5706882200029,54179.95689216001 2026-06-26,20:44:16.000,177,11058221,-795,0,1782506655,12745.011230899989,373.5283934399995,54179.984840640005 2026-06-26,20:44:17.000,177,11058215,-795,0,1782506656,12744.916922559998,373.4931477900027,54179.97785352001 2026-06-26,20:44:18.000,177,11058225,-795,0,1782506657,12744.822614219993,373.4579021399986,54179.866059600005 2026-06-26,20:44:19.000,177,11058246,-795,0,1782506658,12744.708096950002,373.3662634499997,54179.698368720005 2026-06-26,20:44:20.000,177,11058185,-795,0,1782506659,12744.741778499993,373.2957721499988,54179.9009952 2026-06-26,20:44:21.000,177,11058184,-795,0,1782506660,12744.627261230002,373.27462476000073,54179.85907248001 2026-06-26,20:44:22.000,177,11058263,-795,0,1782506661,12744.559898129992,373.1477404199977,54179.831124 2026-06-26,20:44:23.000,177,11058247,-795,0,1782506662,12744.465589790001,373.0842982500035,54179.62151040001 2026-06-26,20:44:25.000,177,11058243,-795,0,1782506664,12744.29718203999,372.9715121699992,54179.50272936001 2026-06-26,20:44:26.000,177,11058227,-795,0,1782506665,12744.32412728,373.00675782000326,54179.579587680004 2026-06-26,20:44:27.000,177,11058230,-795,0,1782506666,12744.24329156,372.9362665200024,54179.55862632 2026-06-26,20:44:28.000,177,11058197,-795,0,1782506667,12744.18266477,372.9151191300043,54179.32106424 2026-06-26,20:44:29.000,177,11058211,-795,0,1782506668,12744.148983219995,372.92921739000303,54179.0625408 2026-06-26,20:44:30.000,177,11058139,-795,0,1782506669,12744.16245584,372.9010208699983,54179.11843776001 2026-06-26,20:44:31.000,177,11058229,-795,0,1782506670,12744.19613738999,372.8657752200015,54179.16036048 2026-06-26,20:44:32.000,177,11058166,-795,0,1782506671,12744.189401079995,372.85872609000216,54179.11843776001 2026-06-26,20:44:33.000,177,11058182,-795,0,1782506672,12744.17592845999,372.84462783000345,54178.9926696 2026-06-26,20:44:34.000,177,11058230,-795,0,1782506673,12744.209610009995,372.8093821799994,54178.95074688001 2026-06-26,20:44:35.000,177,11058209,-595,0,1782506674,12744.128774289995,372.79528392000066,54178.90183704001 2026-06-26,20:44:36.000,177,11058230,-795,0,1782506675,12744.24329156,372.74594000999787,54178.90183704001 2026-06-26,20:44:37.000,177,11058197,-795,0,1782506676,12744.23655524999,372.73184174999915,54178.99965672001 2026-06-26,20:44:38.000,177,11058199,-795,0,1782506677,12744.22308263,372.6543013199989,54178.96472112 2026-06-26,20:44:39.000,177,11058229,-795,0,1782506678,12744.27697310999,372.61200654000277,54178.94375976 2026-06-26,20:44:40.000,177,11058229,-795,0,1782506679,12744.378017759991,372.53446611000254,54178.84594008 2026-06-26,20:44:41.000,177,11058248,-795,0,1782506680,12744.357808829991,372.5556135000006,54178.72017192 2026-06-26,20:44:42.000,177,11058223,-795,0,1782506681,12744.472326099996,372.48512219999975,54178.82497872 2026-06-26,20:44:43.000,177,11058220,-795,0,1782506682,12744.506007650001,372.5062695899978,54178.880875680006 2026-06-26,20:44:44.000,177,11058219,-795,0,1782506683,12744.647470160002,372.43577829000424,54178.86690144 2026-06-26,20:44:45.000,177,11058231,-795,0,1782506684,12744.600315989992,372.44987655000295,54178.60139088 2026-06-26,20:44:46.000,177,11058231,-795,0,1782506685,12744.721569569992,372.4287291600049,54178.73414616001 2026-06-26,20:44:47.000,177,11058222,-795,0,1782506686,12744.768723740002,372.5203678500038,54178.7481204 2026-06-26,20:44:48.000,177,11058224,-795,0,1782506687,12744.883241009993,372.5274169800032,54178.7481204 2026-06-26,20:44:49.000,177,11058206,-795,0,1782506688,12744.883241009993,372.5767608899987,54178.65728784 2026-06-26,20:44:50.000,177,11058212,-795,0,1782506689,12745.024703519994,372.6190556700021,54178.741133280004 2026-06-26,20:44:51.000,177,11058241,-795,0,1782506690,12745.092066619989,372.6190556700021,54178.8179916 2026-06-26,20:44:52.000,177,11058194,-795,0,1782506691,12745.15269340999,372.6613504499983,54178.79703024 2026-06-26,20:44:53.000,177,11058232,-795,0,1782506692,12745.13248447999,372.689546970003,54178.75510752001 2026-06-26,20:44:54.000,177,11058240,-795,0,1782506693,12745.098802929999,372.6613504499983,54178.65728784 2026-06-26,20:44:55.000,177,11058196,-795,0,1782506694,12744.984285659993,372.7247926199998,54178.426712880006 2026-06-26,20:44:56.000,177,11058248,-795,0,1782506695,12745.004494589994,372.68249784000363,54178.65728784 2026-06-26,20:44:57.000,177,11058205,-795,0,1782506696,12744.930395179988,372.7741365300026,54178.643313600005 2026-06-26,20:44:58.000,177,11058250,-795,0,1782506697,12744.916922559998,372.7529891400045,54178.51754544001 2026-06-26,20:44:59.000,177,11058251,-795,0,1782506698,12744.950604109988,372.7882347900013,54178.66427496001 2026-06-26,20:45:00.000,177,11058232,-795,0,1782506699,12744.957340419998,372.7247926199998,54178.608378 2026-06-26,20:45:01.000,177,11058239,-795,0,1782506700,12744.930395179988,372.7529891400045,54178.524532560004 2026-06-26,20:45:02.000,177,11058246,-795,0,1782506701,12744.856295769998,372.74594000999787,54178.46164848 2026-06-26,20:45:03.000,177,11058233,-795,0,1782506702,12744.916922559998,372.73184174999915,54178.545493920006 2026-06-26,20:45:04.000,177,11058239,-795,0,1782506703,12744.869768389988,372.73184174999915,54178.608378 2026-06-26,20:45:05.000,177,11058271,-795,0,1782506704,12744.822614219993,372.6613504499983,54178.34985456001 2026-06-26,20:45:06.000,177,11058256,-795,0,1782506705,12744.842823149993,372.68249784000363,54178.62933936 2026-06-26,20:45:07.000,177,11058239,-795,0,1782506706,12744.849559460003,372.6543013199989,54178.63632648001 2026-06-26,20:45:08.000,177,11058215,-795,0,1782506707,12744.768723740002,372.5908591500047,54178.65728784 2026-06-26,20:45:09.000,177,11058201,-795,0,1782506708,12744.708096950002,372.6261048000015,54178.58741664001 2026-06-26,20:45:10.000,177,11058207,-795,0,1782506709,12744.674415399997,372.5556135000006,54178.377803040006 2026-06-26,20:45:11.000,177,11058224,-795,0,1782506710,12744.600315989992,372.5274169800032,54178.27299624 2026-06-26,20:45:12.000,177,11058189,-795,0,1782506711,12744.546425510001,372.4287291600049,54178.238060640004 2026-06-26,20:45:13.000,177,11058234,-795,0,1782506712,12744.526216580001,372.4146308999989,54178.34286744 2026-06-26,20:45:14.000,177,11058207,-795,0,1782506713,12744.613788609997,372.35118873000465,54178.377803040006 2026-06-26,20:45:15.000,177,11058222,-795,0,1782506714,12744.438644549991,372.20315700000356,54178.14722808 2026-06-26,20:45:16.000,177,11058203,-795,0,1782506715,12744.472326099996,372.22430439000163,54178.27998336001 2026-06-26,20:45:17.000,177,11058201,-795,0,1782506716,12744.411699309996,372.1326657000027,54178.28697048 2026-06-26,20:45:18.000,177,11058227,-795,0,1782506717,12744.351072519996,372.1115183100046,54178.238060640004 2026-06-26,20:45:19.000,177,11058238,-795,0,1782506718,12744.270236799995,372.04102701000375,54178.23107352001 2026-06-26,20:45:20.000,177,11058223,-795,0,1782506719,12744.17592845999,371.9987322300003,54178.091331120006 2026-06-26,20:45:21.000,177,11058208,-795,0,1782506720,12744.088356429995,371.92824092999945,54178.06338264001 2026-06-26,20:45:22.000,177,11058238,-795,0,1782506721,12744.07488380999,371.8507004999992,54178.25203488001 2026-06-26,20:45:23.000,177,11058227,-795,0,1782506722,12744.03446594999,371.74496355000156,54178.16818944 2026-06-26,20:45:24.000,177,11058171,-795,0,1782506723,12744.02099333,371.6744722500007,54178.16120232001 2026-06-26,20:45:25.000,177,11058228,-755,0,1782506724,12743.879530819999,371.6744722500007,54177.94460160001 2026-06-26,20:45:26.000,177,11058251,-795,0,1782506725,12744.01425701999,371.6744722500007,54178.01447280001 2026-06-26,20:45:27.000,177,11058191,-795,0,1782506726,12743.872794509989,371.82955311000114,54178.1542152 2026-06-26,20:45:28.000,177,11058236,-795,0,1782506727,12743.684177829993,371.8366022400005,54178.140240960005 2026-06-26,20:45:29.000,177,11058280,-795,0,1782506728,12743.461879599992,371.80840572000307,54178.070369760004 2026-06-26,20:45:30.000,177,11058269,-795,0,1782506729,12743.428198050002,371.7238161600035,54178.06338264001 2026-06-26,20:45:31.000,177,11058233,-795,0,1782506730,12743.381043879992,371.6392266000039,54178.210112160006 2026-06-26,20:45:32.000,177,11058222,-795,0,1782506731,12743.279999229992,371.59693182000046,54178.10530536 2026-06-26,20:45:33.000,177,11058188,-795,0,1782506732,12743.10485517,371.5264405199996,54177.89569176001 2026-06-26,20:45:34.000,177,11058255,-795,0,1782506733,12743.04422838,371.44185096,54177.93761448 2026-06-26,20:45:35.000,177,11058224,-795,0,1782506734,12742.83540276999,371.39955618000386,54177.923640240006 2026-06-26,20:45:36.000,177,11058233,-795,0,1782506735,12742.788248599994,371.37135965999914,54177.7699236 2026-06-26,20:45:37.000,177,11058257,-795,0,1782506736,12742.73435811999,371.31496662000427,54177.853769040004 2026-06-26,20:45:38.000,177,11058203,-795,0,1782506737,12742.660258709999,371.2303770600047,54177.89569176001 2026-06-26,20:45:39.000,177,11058232,-795,0,1782506738,12742.586159299994,371.2162787999987,54177.804859200005 2026-06-26,20:45:40.000,177,11058210,-795,0,1782506739,12742.478378339998,371.1669348900032,54177.71402664 2026-06-26,20:45:41.000,177,11058245,-795,0,1782506740,12742.411015240003,371.10349272000167,54177.72101376 2026-06-26,20:45:42.000,177,11058236,-675,0,1782506741,12742.343652139993,371.06119793999824,54177.67210392 2026-06-26,20:45:43.000,177,11058237,-795,0,1782506742,12742.296497969997,371.04005055000016,54177.63018120001 2026-06-26,20:45:44.000,177,11058189,-795,0,1782506743,12742.195453319997,370.9131662100044,54177.252876720006 2026-06-26,20:45:46.000,177,11058220,-795,0,1782506745,12742.249343800002,370.997755770004,54177.50441304 2026-06-26,20:45:47.000,177,11058231,-795,0,1782506746,12742.296497969997,370.96251011999993,54177.5253744 2026-06-26,20:45:48.000,177,11058188,-795,0,1782506747,12742.316706899997,370.9484118600012,54177.51140016001 2026-06-26,20:45:49.000,177,11058235,-795,0,1782506748,12742.377333689998,371.00480490000336,54177.46249032001 2026-06-26,20:45:50.000,177,11058220,-795,0,1782506749,12742.370597380002,370.97660837999865,54177.252876720006 2026-06-26,20:45:51.000,177,11058215,-795,0,1782506750,12742.384069999993,371.02595229000144,54177.18999264 2026-06-26,20:45:52.000,177,11058226,-795,0,1782506751,12742.512059889988,371.02595229000144,54177.19697976001 2026-06-26,20:45:53.000,177,11058197,-795,0,1782506752,12742.613104539989,371.110541850001,54177.2808252 2026-06-26,20:45:54.000,177,11058249,-795,0,1782506753,12742.640049779999,371.10349272000167,54177.29479944001 2026-06-26,20:45:55.000,177,11058200,-795,0,1782506754,12742.700676569999,371.1316892399991,54177.231915360004 2026-06-26,20:45:56.000,177,11058199,-795,0,1782506755,12742.73435811999,371.1951314100006,54177.09916008 2026-06-26,20:45:57.000,177,11058202,-795,0,1782506756,12742.828666459995,371.2303770600047,54177.203966880006 2026-06-26,20:45:58.000,177,11058236,-795,0,1782506757,12742.970128969995,371.27267184000084,54177.25986384 2026-06-26,20:45:59.000,177,11058249,-795,0,1782506758,12743.01728313999,371.35021227000107,54177.3157608 2026-06-26,20:46:00.000,177,11058214,-795,0,1782506759,12743.14527303,371.3643105299998,54177.28781232 2026-06-26,20:46:01.000,177,11058217,-795,0,1782506760,12743.219372439991,371.44890008999937,54177.19697976001 2026-06-26,20:46:02.000,177,11058226,-795,0,1782506761,12743.387780190002,371.48414574000344,54177.231915360004 2026-06-26,20:46:03.000,177,11058224,-795,0,1782506762,12743.576396869998,371.5546370400043,54177.34370928001 2026-06-26,20:46:04.000,177,11058217,-795,0,1782506763,12743.711123069988,371.568735300003,54177.32274792001 2026-06-26,20:46:05.000,177,11058188,-755,0,1782506764,12743.778486169998,371.6039809499998,54177.34370928001 2026-06-26,20:46:06.000,177,11058272,-795,0,1782506765,12743.919948679999,371.6251283399979,54177.19697976001 2026-06-26,20:46:07.000,177,11058228,-795,0,1782506766,12744.04120226,371.7026687699981,54177.30877368 2026-06-26,20:46:08.000,177,11058257,-795,0,1782506767,12744.25676417999,371.7520126800009,54177.34370928001 2026-06-26,20:46:09.000,177,11058228,-795,0,1782506768,12744.445380860001,371.82955311000114,54177.54633576 2026-06-26,20:46:10.000,177,11058223,-795,0,1782506769,12744.640733849992,371.8718478900046,54177.5952456 2026-06-26,20:46:11.000,177,11058243,-795,0,1782506770,12744.755251119997,371.9352900599988,54177.57428424 2026-06-26,20:46:12.000,177,11058242,-795,0,1782506771,12744.896713629998,371.9846339700016,54177.518387280004 2026-06-26,20:46:13.000,177,11058232,-795,0,1782506772,12744.970813039989,372.04102701000375,54177.567297120004 2026-06-26,20:46:14.000,177,11058248,-795,0,1782506773,12745.11227554999,372.0692235300012,54177.57428424 2026-06-26,20:46:15.000,177,11058257,-795,0,1782506774,12745.17290233999,372.1326657000027,54177.62319408 2026-06-26,20:46:16.000,177,11058190,-795,0,1782506775,12745.25373805999,372.1679113499995,54177.588258480006 2026-06-26,20:46:17.000,177,11058237,-795,0,1782506776,12745.287419609995,372.23840265000035,54177.60223272 2026-06-26,20:46:18.000,177,11058196,-795,0,1782506777,12745.43561842999,372.3088939500012,54177.71402664 2026-06-26,20:46:19.000,177,11058237,-795,0,1782506778,12745.52319046,372.35118873000465,54177.77691072001 2026-06-26,20:46:20.000,177,11058259,-795,0,1782506779,12745.610762489996,372.4287291600049,54177.79787208001 2026-06-26,20:46:21.000,177,11058212,-795,0,1782506780,12745.577080939991,372.4639748100017,54177.70005240001 2026-06-26,20:46:22.000,177,11058218,-795,0,1782506781,12745.651180349996,372.48512219999975,54177.7699236 2026-06-26,20:46:23.000,177,11058221,-795,0,1782506782,12745.745488690001,372.54856437000126,54177.8397948 2026-06-26,20:46:24.000,177,11058250,-795,0,1782506783,12745.745488690001,372.5908591500047,54177.88870464 2026-06-26,20:46:25.000,177,11058256,-795,0,1782506784,12745.806115480002,372.59790828000405,54177.88870464 2026-06-26,20:46:26.000,177,11058177,-795,0,1782506785,12745.806115480002,372.6402030600002,54177.88870464 2026-06-26,20:46:27.000,177,11058202,-795,0,1782506786,12745.846533340002,372.64725218999956,54177.9795372 2026-06-26,20:46:28.000,177,11058203,-795,0,1782506787,12745.961050609993,372.689546970003,54178.1192796 2026-06-26,20:46:29.000,177,11058242,-795,0,1782506788,12745.974523229997,372.66839957999764,54178.091331120006 2026-06-26,20:46:30.000,177,11058191,-795,0,1782506789,12745.987995850002,372.6543013199989,54178.09831824 2026-06-26,20:46:31.000,177,11058247,-795,0,1782506790,12745.920632749992,372.6049574100034,54178.070369760004 2026-06-26,20:46:32.000,177,11058255,-795,0,1782506791,12745.873478579997,372.64725218999956,54178.0494084 2026-06-26,20:46:33.000,177,11058202,-795,0,1782506792,12745.907160130002,372.61200654000277,54178.238060640004 2026-06-26,20:46:34.000,177,11058277,-795,0,1782506793,12745.900423819992,372.6613504499983,54178.28697048 2026-06-26,20:46:35.000,177,11058264,-795,0,1782506794,12745.812851789997,372.68249784000363,54178.27998336001 2026-06-26,20:46:36.000,177,11058226,-795,0,1782506795,12745.691598209996,372.6754487100043,54178.27299624 2026-06-26,20:46:37.000,177,11058203,-795,0,1782506796,12745.725279760001,372.71774349000043,54178.2240864 2026-06-26,20:46:38.000,177,11058204,-795,0,1782506797,12745.678125589991,372.7036452300017,54178.2939576 2026-06-26,20:46:39.000,177,11058222,-795,0,1782506798,12745.664652970001,372.7247926199998,54178.46863560001 2026-06-26,20:46:40.000,177,11058204,-795,0,1782506799,12745.664652970001,372.7247926199998,54178.46164848 2026-06-26,20:46:41.000,177,11058235,-795,0,1782506800,12745.570344629996,372.7036452300017,54178.44068712 2026-06-26,20:46:42.000,177,11058212,-715,0,1782506801,12745.577080939991,372.7247926199998,54178.594403760006 2026-06-26,20:46:43.000,177,11058220,-795,0,1782506802,12745.54339939,372.71774349000043,54178.62235224 2026-06-26,20:46:44.000,177,11058166,-635,0,1782506803,12745.49624521999,372.71774349000043,54178.73414616001 2026-06-26,20:46:45.000,177,11058177,-795,0,1782506804,12745.30089223,372.7247926199998,54178.61536512001 2026-06-26,20:46:47.000,177,11058189,-795,0,1782506806,12745.29415591999,372.71069436000107,54178.72715904 2026-06-26,20:46:48.000,177,11058220,-795,0,1782506807,12745.25373805999,372.71774349000043,54178.692223440004 2026-06-26,20:46:49.000,177,11058250,-795,0,1782506808,12745.30089223,372.7036452300017,54178.8878628 2026-06-26,20:46:50.000,177,11058233,-795,0,1782506809,12745.31436484999,372.7247926199998,54179.0625408 2026-06-26,20:46:51.000,177,11058215,-795,0,1782506810,12745.287419609995,372.7247926199998,54179.06952792001 2026-06-26,20:46:52.000,177,11058215,-795,0,1782506811,12745.206583889994,372.69659610000235,54178.9926696 2026-06-26,20:46:53.000,177,11058198,-795,0,1782506812,12745.206583889994,372.64725218999956,54179.08350216 2026-06-26,20:46:54.000,177,11058227,-795,0,1782506813,12745.159429719999,372.6402030600002,54179.09048928001 2026-06-26,20:46:55.000,177,11058237,-795,0,1782506814,12745.145957099994,372.6049574100034,54179.08350216 2026-06-26,20:46:56.000,177,11058203,-795,0,1782506815,12745.085330309994,372.5908591500047,54178.99965672001 2026-06-26,20:46:57.000,177,11058240,-795,0,1782506816,12745.065121379994,372.6261048000015,54179.10446352 2026-06-26,20:46:58.000,177,11058218,-795,0,1782506817,12745.145957099994,372.56266263,54179.18132184 2026-06-26,20:46:59.000,177,11058239,-795,0,1782506818,12745.19311126999,372.5767608899987,54179.33503848001 2026-06-26,20:47:00.000,177,11058189,-795,0,1782506819,12745.22005651,372.58381001999805,54179.34901272 2026-06-26,20:47:01.000,177,11058258,-795,0,1782506820,12745.17290233999,372.54856437000126,54179.32106424 2026-06-26,20:47:02.000,177,11058261,-795,0,1782506821,12745.085330309994,372.5415152400019,54179.23023168 2026-06-26,20:47:03.000,177,11058259,-795,0,1782506822,12745.017967209998,372.51331872000446,54179.18830896001 2026-06-26,20:47:04.000,177,11058203,-795,0,1782506823,12745.038176139999,372.53446611000254,54179.23023168 2026-06-26,20:47:05.000,177,11058277,-795,0,1782506824,12744.991021969989,372.5415152400019,54179.27914152 2026-06-26,20:47:06.000,177,11058238,-795,0,1782506825,12745.004494589994,372.53446611000254,54179.195296080004 2026-06-26,20:47:07.000,177,11058241,-795,0,1782506826,12744.903449939993,372.5556135000006,54179.15337336 2026-06-26,20:47:08.000,177,11058204,-795,0,1782506827,12744.970813039989,372.5203678500038,54179.18132184 2026-06-26,20:47:09.000,177,11058183,-795,0,1782506828,12745.031439829989,372.4780730700004,54179.2022832 2026-06-26,20:47:10.000,177,11058188,-795,0,1782506829,12745.004494589994,372.49922045999847,54179.132412 2026-06-26,20:47:11.000,177,11058160,-795,0,1782506830,12745.058385069999,372.5062695899978,54179.195296080004 2026-06-26,20:47:12.000,177,11058201,-795,0,1782506831,12745.038176139999,372.5274169800032,54179.08350216 2026-06-26,20:47:13.000,177,11058208,-795,0,1782506832,12745.031439829989,372.53446611000254,54179.0625408 2026-06-26,20:47:14.000,177,11058235,-795,0,1782506833,12745.145957099994,372.54856437000126,54179.22324456 2026-06-26,20:47:15.000,177,11058244,-795,0,1782506834,12745.13248447999,372.54856437000126,54179.195296080004 2026-06-26,20:47:16.000,177,11058178,-795,0,1782506835,12745.186374959994,372.56266263,54179.16036048 2026-06-26,20:47:17.000,177,11058227,-715,0,1782506836,12745.098802929999,372.5908591500047,54178.98568248 2026-06-26,20:47:18.000,177,11058177,-795,0,1782506837,12745.166166029994,372.59790828000405,54179.076515040004 2026-06-26,20:47:19.000,177,11058199,-795,0,1782506838,12745.226792819994,372.6049574100034,54179.10446352 2026-06-26,20:47:20.000,177,11058192,-795,0,1782506839,12745.267210679995,372.63315393000084,54179.13939912001 2026-06-26,20:47:21.000,177,11058234,-795,0,1782506840,12745.24026544,372.66839957999764,54179.17433472 2026-06-26,20:47:22.000,177,11058224,-795,0,1782506841,12745.30089223,372.7036452300017,54179.16734760001 2026-06-26,20:47:23.000,177,11058195,-795,0,1782506842,12745.368255329995,372.71774349000043,54179.28612864001 2026-06-26,20:47:24.000,177,11058141,-795,0,1782506843,12745.408673189995,372.76003827000386,54179.28612864001 2026-06-26,20:47:25.000,177,11058204,-715,0,1782506844,12745.40193688,372.7388908799985,54179.30709000001 2026-06-26,20:47:26.000,177,11058226,-795,0,1782506845,12745.42214581,372.8093821799994,54179.20927032001 2026-06-26,20:47:27.000,177,11058200,-795,0,1782506846,12745.428882119995,372.80233305,54179.17433472 2026-06-26,20:47:28.000,177,11058223,-795,0,1782506847,12745.4827726,372.8375787000041,54179.23721880001 2026-06-26,20:47:29.000,177,11058259,-795,0,1782506848,12745.56360832,372.8728243500009,54179.37696120001 2026-06-26,20:47:30.000,177,11058225,-795,0,1782506849,12745.610762489996,372.92921739000303,54179.39792256 2026-06-26,20:47:31.000,177,11058219,-795,0,1782506850,12745.630971419996,372.9151191300043,54179.4468324 2026-06-26,20:47:32.000,177,11058191,-795,0,1782506851,12745.62423511,372.99265956000454,54179.35599984001 2026-06-26,20:47:33.000,177,11058160,-795,0,1782506852,12745.718543449992,372.9997086900039,54179.39792256 2026-06-26,20:47:34.000,177,11058205,-795,0,1782506853,12745.772433929997,373.0490525999994,54179.41888392 2026-06-26,20:47:35.000,177,11058211,-795,0,1782506854,12745.779170239992,373.06315085999813,54179.411896800004 2026-06-26,20:47:36.000,177,11058229,-675,0,1782506855,12745.853269649997,373.0349543400007,54179.53766496 2026-06-26,20:47:37.000,177,11058203,-795,0,1782506856,12745.846533340002,373.0561017299988,54179.45381952001 2026-06-26,20:47:38.000,177,11058212,-795,0,1782506857,12745.954314299997,373.07019999000477,54179.61452328 2026-06-26,20:47:39.000,177,11058198,-795,0,1782506858,12745.967786920002,373.09134738000284,54179.57260056001 2026-06-26,20:47:40.000,177,11058217,-795,0,1782506859,12746.075567879998,373.133642159999,54179.78920128001 2026-06-26,20:47:41.000,177,11058214,-795,0,1782506860,12746.122722049993,373.10544564000156,54179.76125280001 2026-06-26,20:47:42.000,177,11058222,-795,0,1782506861,12746.142930979993,373.1618386800037,54179.84509824 2026-06-26,20:47:43.000,177,11058222,-795,0,1782506862,12746.129458359988,373.1618386800037,54179.768239920006 2026-06-26,20:47:44.000,177,11058214,-795,0,1782506863,12746.102513119993,373.1477404199977,54179.80317552 2026-06-26,20:47:45.000,177,11058229,-795,0,1782506864,12746.062095259993,373.0842982500035,54179.887020960006 2026-06-26,20:47:46.000,177,11058218,-715,0,1782506865,12745.853269649997,373.16888781000307,54179.887020960006 2026-06-26,20:47:48.000,177,11058218,-795,0,1782506867,12745.913896439997,373.1124947700009,54179.87304672 2026-06-26,20:47:49.000,177,11058248,-795,0,1782506868,12745.873478579997,373.12659302999964,54180.00580200001 2026-06-26,20:47:50.000,177,11058262,-795,0,1782506869,12745.833060719997,373.133642159999,54179.94990504 2026-06-26,20:47:51.000,177,11058208,-795,0,1782506870,12745.772433929997,373.22528084999794,54179.96387928 2026-06-26,20:47:52.000,177,11058182,-795,0,1782506871,12745.725279760001,373.3098704100048,54179.85907248001 2026-06-26,20:47:53.000,177,11058229,-795,0,1782506872,12745.752224999997,373.3662634499997,54179.7961884 2026-06-26,20:47:54.000,177,11058226,-795,0,1782506873,12745.866742270002,373.41560736000247,54179.89400808 2026-06-26,20:47:55.000,177,11058221,-795,0,1782506874,12745.873478579997,373.3944599700044,54179.85208536 2026-06-26,20:47:56.000,177,11058205,-795,0,1782506875,12745.860005959992,373.3451160600016,54179.831124 2026-06-26,20:47:57.000,177,11058191,-795,0,1782506876,12745.725279760001,373.2675756300014,54179.78221416 2026-06-26,20:47:58.000,177,11058226,-795,0,1782506877,12745.56360832,373.2464282400033,54179.768239920006 2026-06-26,20:47:59.000,177,11058235,-795,0,1782506878,12745.49624521999,373.3310178000029,54179.866059600005 2026-06-26,20:48:00.000,177,11058193,-795,0,1782506879,12745.44235474,373.41560736000247,54179.96387928 2026-06-26,20:48:01.000,177,11058213,-795,0,1782506880,12745.428882119995,373.5142951800008,54180.01977624 2026-06-26,20:48:02.000,177,11058223,-795,0,1782506881,12745.44235474,373.6059338699997,54180.00580200001 2026-06-26,20:48:03.000,177,11058246,-795,0,1782506882,12745.449091049995,373.6411795200038,54180.01977624 2026-06-26,20:48:04.000,177,11058183,-795,0,1782506883,12745.529926769996,373.68347429999994,54180.0407376 2026-06-26,20:48:05.000,177,11058211,-795,0,1782506884,12745.51645414999,373.69757255999866,54180.082660320004 2026-06-26,20:48:06.000,177,11058235,-795,0,1782506885,12745.47603628999,373.7539656000008,54180.033750480005 2026-06-26,20:48:07.000,177,11058250,-795,0,1782506886,12745.41540949999,373.74691647000145,54179.92894368001 2026-06-26,20:48:09.000,177,11058189,-795,0,1782506888,12745.44235474,373.8033095100036,54180.01278912 2026-06-26,20:48:10.000,177,11058205,-795,0,1782506889,12745.47603628999,373.8385551600004,54179.984840640005 2026-06-26,20:48:11.000,177,11058255,-795,0,1782506890,12745.49624521999,373.8526534199991,54180.18746712 2026-06-26,20:48:12.000,177,11058222,-795,0,1782506891,12745.54339939,373.9019973300019,54180.13157016 2026-06-26,20:48:13.000,177,11058190,-795,0,1782506892,12745.47603628999,373.89494820000255,54180.00580200001 2026-06-26,20:48:14.000,177,11058217,-795,0,1782506893,12745.469299979995,373.90904646000126,54180.04772472001 2026-06-26,20:48:15.000,177,11058226,-795,0,1782506894,12745.45582735999,373.93019384999934,54180.13157016 2026-06-26,20:48:16.000,177,11058239,-795,0,1782506895,12745.45582735999,373.9372429799987,54180.08964744 2026-06-26,20:48:17.000,177,11058237,-795,0,1782506896,12745.42214581,373.9372429799987,54179.99182776 2026-06-26,20:48:18.000,177,11058210,-795,0,1782506897,12745.40193688,373.97953776000213,54180.02676336001 2026-06-26,20:48:19.000,177,11058250,-795,0,1782506898,12745.348046399995,374.0359308000043,54180.09663456001 2026-06-26,20:48:20.000,177,11058203,-795,0,1782506899,12745.43561842999,373.99363602000085,54180.0407376 2026-06-26,20:48:21.000,177,11058214,-795,0,1782506900,12745.489508909995,374.0006851500002,54180.16650576 2026-06-26,20:48:22.000,177,11058269,-795,0,1782506901,12745.46256367,374.04297993000364,54180.12458304001 2026-06-26,20:48:23.000,177,11058246,-795,0,1782506902,12745.46256367,374.0641273200017,54180.19445424001 2026-06-26,20:48:24.000,177,11058224,-795,0,1782506903,12745.408673189995,374.09232383999915,54180.054711840006 2026-06-26,20:48:25.000,177,11058209,-795,0,1782506904,12745.41540949999,374.07822558000044,54180.09663456001 2026-06-26,20:48:26.000,177,11058268,-795,0,1782506905,12745.49624521999,374.04297993000364,54180.222402720006 2026-06-26,20:48:27.000,177,11058201,-795,0,1782506906,12745.56360832,374.0218325399983,54180.250351200004 2026-06-26,20:48:28.000,177,11058219,-795,0,1782506907,12745.597289869991,374.0006851500002,54180.23637696 2026-06-26,20:48:29.000,177,11058250,-795,0,1782506908,12745.509717839996,374.00773427999957,54179.984840640005 2026-06-26,20:48:30.000,177,11058188,-795,0,1782506909,12745.58381725,373.9865868900015,54180.08964744 2026-06-26,20:48:31.000,177,11058229,-795,0,1782506910,12745.597289869991,374.00773427999957,54180.152531520005 2026-06-26,20:48:32.000,177,11058237,-795,0,1782506911,12745.597289869991,373.97953776000213,54180.14554440001 2026-06-26,20:48:33.000,177,11058204,-795,0,1782506912,12745.597289869991,374.00773427999957,54180.054711840006 2026-06-26,20:48:34.000,177,11058218,-795,0,1782506913,12745.617498799991,374.0147834099989,54180.13855728 2026-06-26,20:48:35.000,177,11058210,-795,0,1782506914,12745.60402618,373.99363602000085,54180.00580200001 2026-06-26,20:48:36.000,177,11058190,-795,0,1782506915,12745.691598209996,374.00773427999957,54180.09663456001 2026-06-26,20:48:37.000,177,11058140,-795,0,1782506916,12745.745488690001,373.99363602000085,54180.04772472001 2026-06-26,20:48:38.000,177,11058215,-795,0,1782506917,12745.752224999997,373.97953776000213,54180.01977624 2026-06-26,20:48:39.000,177,11058258,-795,0,1782506918,12745.698334519991,374.0147834099989,54180.00580200001 2026-06-26,20:48:40.000,177,11058210,-795,0,1782506919,12745.839797029992,374.050029060003,54179.85907248001 2026-06-26,20:48:41.000,177,11058223,-795,0,1782506920,12745.866742270002,374.05707819000236,54179.984840640005 2026-06-26,20:48:43.000,177,11058218,-795,0,1782506922,12746.001468469993,374.0641273200017,54179.99881488 2026-06-26,20:48:44.000,177,11058211,-795,0,1782506923,12746.008204780002,374.0993729699985,54179.92894368001 2026-06-26,20:48:45.000,177,11058164,-795,0,1782506924,12746.095776809998,374.0641273200017,54179.92195656 2026-06-26,20:48:46.000,177,11058228,-795,0,1782506925,12746.163139909993,374.07822558000044,54179.935930800006 2026-06-26,20:48:47.000,177,11058174,-795,0,1782506926,12746.149667289988,374.12052036000387,54179.99881488 2026-06-26,20:48:48.000,177,11058207,-795,0,1782506927,12746.237239319998,374.1346186200026,54179.92195656 2026-06-26,20:48:49.000,177,11058224,-795,0,1782506928,12746.41911969,374.10642209999787,54179.94291792 2026-06-26,20:48:50.000,177,11058134,-795,0,1782506929,12746.41911969,374.1346186200026,54179.89400808 2026-06-26,20:48:51.000,177,11058200,-795,0,1782506930,12746.52016434,374.1275694900032,54179.9708664 2026-06-26,20:48:52.000,177,11058210,-795,0,1782506931,12746.567318509995,374.14166775000194,54180.04772472001 2026-06-26,20:48:53.000,177,11058120,-795,0,1782506932,12746.62120899,374.1275694900032,54180.08964744 2026-06-26,20:48:54.000,177,11058220,-795,0,1782506933,12746.627945299995,374.1346186200026,54180.15951864 2026-06-26,20:48:55.000,177,11058231,-795,0,1782506934,12746.648154229995,374.0852747099998,54180.04772472001 2026-06-26,20:48:56.000,177,11058194,-795,0,1782506935,12746.66162685,374.050029060003,54180.08964744 2026-06-26,20:48:57.000,177,11058237,-795,0,1782506936,12746.78288043,373.97953776000213,54180.24336408001 2026-06-26,20:48:58.000,177,11058231,-795,0,1782506937,12746.84350722,373.9372429799987,54180.271312560006 2026-06-26,20:48:59.000,177,11058211,-795,0,1782506938,12746.836770909991,373.8808499400038,54180.26432544001 2026-06-26,20:49:00.000,177,11058187,-795,0,1782506939,12746.80308936,373.8526534199991,54180.12458304001 2026-06-26,20:49:01.000,177,11058154,-795,0,1782506940,12746.870452459996,373.74691647000145,54180.16650576 2026-06-26,20:49:02.000,177,11058183,-795,0,1782506941,12746.917606629991,373.71167082000466,54180.201441360005 2026-06-26,20:49:03.000,177,11058204,-795,0,1782506942,12746.917606629991,373.718719950004,54180.152531520005 2026-06-26,20:49:04.000,177,11058179,-795,0,1782506943,12747.018651279992,373.6693760400012,54180.29227392001 2026-06-26,20:49:05.000,177,11058251,-795,0,1782506944,12747.079278069992,373.63413039000443,54180.2852868 2026-06-26,20:49:06.000,177,11058215,-795,0,1782506945,12747.153377479997,373.59888474000036,54180.33419664 2026-06-26,20:49:07.000,177,11058229,-795,0,1782506946,12747.288103679988,373.52134431000013,54180.45297768 2026-06-26,20:49:08.000,177,11058208,-795,0,1782506947,12747.409357259989,373.4297056200012,54180.46695192 2026-06-26,20:49:09.000,177,11058230,-795,0,1782506948,12747.503665599994,373.3803617099984,54180.43201632001 2026-06-26,20:49:10.000,177,11058239,-795,0,1782506949,12747.577765009999,373.3239686700035,54180.25733832 2026-06-26,20:49:11.000,177,11058183,-795,0,1782506950,12747.69228227999,373.2957721499988,54180.40406784 2026-06-26,20:49:12.000,177,11058184,-795,0,1782506951,12747.82027217,373.25347737000266,54180.536823120005 2026-06-26,20:49:13.000,177,11058250,-795,0,1782506952,12747.968470989996,373.22528084999794,54180.59970720001 2026-06-26,20:49:14.000,177,11058220,-795,0,1782506953,12747.97520729999,373.133642159999,54180.5647716 2026-06-26,20:49:15.000,177,11058237,-755,0,1782506954,12748.096460879991,373.04200347000005,54180.57175872 2026-06-26,20:49:16.000,177,11058184,-795,0,1782506955,12748.237923389992,372.95741391000047,54180.62066856 2026-06-26,20:49:17.000,177,11058198,-795,0,1782506956,12748.352440659997,372.9151191300043,54180.606694320006 2026-06-26,20:49:18.000,177,11058243,-795,0,1782506957,12748.446749000002,372.8234804399981,54180.536823120005 2026-06-26,20:49:19.000,177,11058237,-795,0,1782506958,12748.507375789988,372.80233305,54180.4949004 2026-06-26,20:49:20.000,177,11058217,-795,0,1782506959,12748.588211509988,372.7247926199998,54180.40406784 2026-06-26,20:49:21.000,177,11058187,-795,0,1782506960,12748.709465089989,372.69659610000235,54180.61368144 2026-06-26,20:49:22.000,177,11058239,-795,0,1782506961,12748.823982359994,372.6402030600002,54180.8093208 2026-06-26,20:49:23.000,177,11058218,-795,0,1782506962,12748.89808177,372.58381001999805,54180.80233368 2026-06-26,20:49:24.000,177,11058239,-795,0,1782506963,12748.97891749,372.56971175999934,54180.823295040005 2026-06-26,20:49:25.000,177,11058197,-795,0,1782506964,12748.95197224999,372.5274169800032,54180.67656552001 2026-06-26,20:49:26.000,177,11058196,-795,0,1782506965,12748.95870856,372.5556135000006,54180.655604160005 2026-06-26,20:49:27.000,177,11058135,-795,0,1782506966,12749.07996214,372.4780730700004,54180.753423840004 2026-06-26,20:49:28.000,177,11058172,-795,0,1782506967,12749.187743099996,372.4780730700004,54180.78137232 2026-06-26,20:49:29.000,177,11058221,-795,0,1782506968,12749.228160959996,372.4921713299991,54180.83028216 2026-06-26,20:49:30.000,177,11058200,-795,0,1782506969,12749.248369889996,372.4639748100017,54180.62765568001 2026-06-26,20:49:31.000,177,11058237,-795,0,1782506970,12749.308996679996,372.5415152400019,54180.83028216 2026-06-26,20:49:32.000,177,11058191,-795,0,1782506971,12749.416777639992,372.6190556700021,54180.88617912001 2026-06-26,20:49:33.000,177,11058218,-795,0,1782506972,12749.470668119997,372.66839957999764,54180.85823064 2026-06-26,20:49:34.000,177,11058250,-795,0,1782506973,12749.605394320002,372.7529891400045,54180.97701168 2026-06-26,20:49:35.000,177,11058226,-795,0,1782506974,12749.585185390002,372.8657752200015,54180.89316624001 2026-06-26,20:49:36.000,177,11058176,-795,0,1782506975,12749.639075869993,372.94331565000175,54180.78137232 2026-06-26,20:49:37.000,177,11058202,-795,0,1782506976,12749.713175279998,373.0138069500026,54180.92810184 2026-06-26,20:49:38.000,177,11058203,-795,0,1782506977,12749.807483619988,373.10544564000156,54181.07483136 2026-06-26,20:49:39.000,177,11058236,-795,0,1782506978,12749.908528269989,373.1618386800037,54181.10277984001 2026-06-26,20:49:40.000,177,11058212,-795,0,1782506979,12749.733384209998,373.1970843300005,54180.68355264 2026-06-26,20:49:41.000,177,11058187,-795,0,1782506980,12749.908528269989,373.25347737000266,54181.06784424 2026-06-26,20:49:42.000,177,11058241,-795,0,1782506981,12749.901791959994,373.3239686700035,54181.11675408 2026-06-26,20:49:43.000,177,11058222,-795,0,1782506982,12749.874846719998,373.3662634499997,54181.13072832001 2026-06-26,20:49:44.000,177,11058210,-795,0,1782506983,12749.881583029994,373.3662634499997,54181.14470256 2026-06-26,20:49:45.000,177,11058221,-795,0,1782506984,12749.928737199989,373.48609866000334,54181.1237412 2026-06-26,20:49:46.000,177,11058246,-795,0,1782506985,12750.04999077999,373.5424916999982,54181.34732904001 2026-06-26,20:49:47.000,177,11058198,-795,0,1782506986,12750.083672329994,373.59888474000036,54181.30540632 2026-06-26,20:49:48.000,177,11058188,-795,0,1782506987,12750.09714495,373.71167082000466,54181.207586640005 2026-06-26,20:49:49.000,177,11058244,-795,0,1782506988,12750.144299119995,373.718719950004,54181.08181848001 2026-06-26,20:49:51.000,177,11058215,-795,0,1782506990,12750.305970559995,373.87380081000447,54181.1936124 2026-06-26,20:49:52.000,177,11058203,-795,0,1782506991,12750.454169379991,373.87380081000447,54181.29841920001 2026-06-26,20:49:53.000,177,11058231,-795,0,1782506992,12750.548477719996,373.92314472,54181.23553512 2026-06-26,20:49:54.000,177,11058257,-795,0,1782506993,12750.548477719996,373.94429210999806,54181.277457840006 2026-06-26,20:49:55.000,177,11058255,-795,0,1782506994,12750.588895579996,373.9513412400047,54181.21457376 2026-06-26,20:49:56.000,177,11058216,-795,0,1782506995,12750.561950340001,374.0006851500002,54181.424187360004 2026-06-26,20:49:57.000,177,11058206,-795,0,1782506996,12750.44069676,373.9724886300028,54181.29143208 2026-06-26,20:49:58.000,177,11058177,-795,0,1782506997,12750.33291579999,374.02888166999765,54181.18662528 2026-06-26,20:49:59.000,177,11058246,-795,0,1782506998,12750.25208007999,373.99363602000085,54181.31239344 2026-06-26,20:50:00.000,177,11058230,-795,0,1782506999,12750.11061756999,373.9654395000034,54181.277457840006 2026-06-26,20:50:01.000,177,11058219,-795,0,1782507000,12750.002836609994,373.93019384999934,54181.256496480004 2026-06-26,20:50:02.000,177,11058209,-795,0,1782507001,12749.955682439999,373.86675167999783,54181.277457840006 2026-06-26,20:50:03.000,177,11058204,-795,0,1782507002,12749.955682439999,373.71167082000466,54181.2634836 2026-06-26,20:50:04.000,177,11058166,-795,0,1782507003,12749.942209819994,373.6059338699997,54181.3333548 2026-06-26,20:50:05.000,177,11058237,-795,0,1782507004,12749.895055649999,373.48609866000334,54181.30540632 2026-06-26,20:50:06.000,177,11058191,-795,0,1782507005,12749.827692549989,373.37331257999904,54181.17963816001 2026-06-26,20:50:07.000,177,11058212,-795,0,1782507006,12749.719911589993,373.27462476000073,54181.109766960006 2026-06-26,20:50:08.000,177,11058214,-795,0,1782507007,12749.578449079992,373.2182317199986,54181.05387000001 2026-06-26,20:50:09.000,177,11058202,-795,0,1782507008,12749.362887160001,373.28872301999945,54181.09579272 2026-06-26,20:50:10.000,177,11058233,-795,0,1782507009,12749.187743099996,373.2957721499988,54181.23553512 2026-06-26,20:50:12.000,177,11058212,-795,0,1782507011,12748.709465089989,373.3803617099984,54181.088805600004 2026-06-26,20:50:13.000,177,11058105,-795,0,1782507012,12748.534321029998,373.5072460500014,54181.11675408 2026-06-26,20:50:14.000,177,11058237,-795,0,1782507013,12748.365913280002,373.5565899600042,54181.06085712001 2026-06-26,20:50:15.000,177,11058200,-795,0,1782507014,12748.231187079997,373.64822865000315,54181.13771544 2026-06-26,20:50:16.000,177,11058228,-795,0,1782507015,12748.082988260001,373.73281821000273,54181.01194728001 2026-06-26,20:50:17.000,177,11058220,-795,0,1782507016,12747.93478943999,373.86675167999783,54180.990985920005 2026-06-26,20:50:18.000,177,11058226,-795,0,1782507017,12747.827008479995,373.94429210999806,54180.85823064 2026-06-26,20:50:19.000,177,11058209,-795,0,1782507018,12747.786590619995,374.0641273200017,54180.90714048 2026-06-26,20:50:20.000,177,11058228,-795,0,1782507019,12747.79332692999,374.21920818000217,54180.97701168 2026-06-26,20:50:21.000,177,11058169,-795,0,1782507020,12747.827008479995,374.33904338999855,54180.921114720004 2026-06-26,20:50:22.000,177,11058235,-795,0,1782507021,12747.80006324,374.4306820800048,54180.823295040005 2026-06-26,20:50:23.000,177,11058166,-795,0,1782507022,12747.887635269995,374.4800259900003,54180.66259128 2026-06-26,20:50:24.000,177,11058211,-795,0,1782507023,12748.056043019991,374.5223207700037,54180.774385200006 2026-06-26,20:50:25.000,177,11058189,-795,0,1782507024,12748.231187079997,374.494124249999,54180.942076080006 2026-06-26,20:50:26.000,177,11058184,-795,0,1782507025,12748.433276379998,374.45182947000285,54180.97002456 2026-06-26,20:50:27.000,177,11058272,-795,0,1782507026,12748.554529959998,374.3460925199979,54180.85823064 2026-06-26,20:50:28.000,177,11058176,-795,0,1782507027,12748.79030080999,374.24035557000025,54180.90015336 2026-06-26,20:50:29.000,177,11058205,-795,0,1782507028,12748.89134545999,374.0852747099998,54181.00496016 2026-06-26,20:50:30.000,177,11058190,-795,0,1782507029,12748.95197224999,373.89494820000255,54181.05387000001 2026-06-26,20:50:31.000,177,11058170,-795,0,1782507030,12748.884609149995,373.64822865000315,54180.921114720004 2026-06-26,20:50:33.000,177,11058253,-795,0,1782507032,12748.500639479993,373.2323299800046,54180.85823064 2026-06-26,20:50:34.000,177,11058223,-795,0,1782507033,12748.413067449997,372.9997086900039,54181.13072832001 2026-06-26,20:50:35.000,177,11058224,-795,0,1782507034,12748.305286490002,372.7247926199998,54181.30540632 2026-06-26,20:50:36.000,177,11058184,-795,0,1782507035,12748.130142429996,372.5767608899987,54181.3333548 2026-06-26,20:50:37.000,177,11058194,-795,0,1782507036,12747.948262059996,372.43577829000424,54181.27047072001 2026-06-26,20:50:38.000,177,11058239,-795,0,1782507037,12747.71249120999,372.3300413399993,54181.02592152 2026-06-26,20:50:39.000,177,11058184,-795,0,1782507038,12747.61818287,372.3088939500012,54180.96303744001 2026-06-26,20:50:40.000,177,11058176,-795,0,1782507039,12747.63165548999,372.32299220999994,54181.06784424 2026-06-26,20:50:41.000,177,11058224,-795,0,1782507040,12747.685545969995,372.43577829000424,54181.02592152 2026-06-26,20:50:42.000,177,11058197,-795,0,1782507041,12747.786590619995,372.6049574100034,54180.872204880005 2026-06-26,20:50:43.000,177,11058199,-795,0,1782507042,12747.968470989996,372.81643130999873,54180.80233368 2026-06-26,20:50:44.000,177,11058188,-795,0,1782507043,12748.305286490002,373.02790521000134,54180.90015336 2026-06-26,20:50:45.000,177,11058168,-795,0,1782507044,12748.669047229989,373.3662634499997,54180.86521776001 2026-06-26,20:50:46.000,177,11058208,-795,0,1782507045,12749.07996214,373.591835610001,54180.84425640001 2026-06-26,20:50:47.000,177,11058239,-795,0,1782507046,12749.443722880002,373.86675167999783,54180.879192 2026-06-26,20:50:48.000,177,11058189,-795,0,1782507047,12749.753593139998,374.0711764500011,54180.85823064 2026-06-26,20:50:49.000,177,11058203,-795,0,1782507048,12750.00957291999,374.25445382999897,54180.942076080006 2026-06-26,20:50:50.000,177,11058189,-795,0,1782507049,12750.204925909995,374.3108468700011,54181.207586640005 2026-06-26,20:50:51.000,177,11058237,-795,0,1782507050,12750.37333365999,374.30379774000176,54181.3333548 2026-06-26,20:50:52.000,177,11058254,-795,0,1782507051,12750.25208007999,374.19101166000473,54181.34732904001 2026-06-26,20:50:53.000,177,11058216,-795,0,1782507052,12750.083672329994,374.0147834099989,54181.3333548 2026-06-26,20:50:54.000,177,11058177,-795,0,1782507053,12749.962418749994,373.8244569000017,54181.48008432 2026-06-26,20:50:55.000,177,11058167,-795,0,1782507054,12749.618866939993,373.6764251700006,54181.375277520005 2026-06-26,20:50:56.000,177,11058224,-795,0,1782507055,12749.511085979997,373.4085582300031,54181.6477752 2026-06-26,20:50:57.000,177,11058251,-795,0,1782507056,12749.362887160001,373.3239686700035,54181.62681384 2026-06-26,20:50:58.000,177,11058230,-795,0,1782507057,12749.26184251,373.1970843300005,54181.64078808 2026-06-26,20:50:59.000,177,11058227,-755,0,1782507058,12749.187743099996,373.2323299800046,54181.46611008001 2026-06-26,20:51:00.000,177,11058240,-795,0,1782507059,12749.26184251,373.28872301999945,54181.34034192 2026-06-26,20:51:01.000,177,11058174,-795,0,1782507060,12749.430250259997,373.43675475000055,54181.38925176001 2026-06-26,20:51:02.000,177,11058234,-795,0,1782507061,12749.713175279998,373.5777373500023,54181.30540632 2026-06-26,20:51:03.000,177,11058241,-795,0,1782507062,12749.881583029994,373.8385551600004,54181.22854800001 2026-06-26,20:51:04.000,177,11058201,-795,0,1782507063,12750.29923425,374.0006851500002,54181.04688288 2026-06-26,20:51:05.000,177,11058231,-795,0,1782507064,12750.548477719996,374.2756012200043,54181.02592152 2026-06-26,20:51:06.000,177,11058246,-795,0,1782507065,12750.945920009988,374.48707511999964,54181.24252224 2026-06-26,20:51:07.000,177,11058261,-795,0,1782507066,12751.242317649994,374.7196964100003,54181.31239344 2026-06-26,20:51:08.000,177,11058243,-795,0,1782507067,12751.41746171,374.8677281400014,54181.326367680005 2026-06-26,20:51:09.000,177,11058227,-795,0,1782507068,12751.51850636,375.00871074000315,54181.542968400005 2026-06-26,20:51:10.000,177,11058231,-795,0,1782507069,12751.4780885,375.05805464999867,54181.4730972 2026-06-26,20:51:11.000,177,11058168,-795,0,1782507070,12751.35009860999,375.1637916000036,54181.56392976001 2026-06-26,20:51:12.000,177,11058268,-795,0,1782507071,12751.181690859994,375.10739856000146,54181.73860776 2026-06-26,20:51:13.000,177,11058197,-795,0,1782507072,12750.784248570002,375.14264420999825,54181.87136304001 2026-06-26,20:51:14.000,177,11058265,-795,0,1782507073,12750.555214029991,375.079202040004,54181.96918272001 2026-06-26,20:51:15.000,177,11058253,-795,0,1782507074,12750.27228900999,375.0369072600006,54182.14386072 2026-06-26,20:51:16.000,177,11058208,-795,0,1782507075,12749.996100299999,375.0157598700025,54182.18578344001 2026-06-26,20:51:17.000,177,11058183,-795,0,1782507076,12749.760329449993,374.9664159599997,54182.18578344001 2026-06-26,20:51:18.000,177,11058229,-795,0,1782507077,12749.538031219992,374.9382194400023,54182.13687360001 2026-06-26,20:51:19.000,177,11058158,-795,0,1782507078,12749.403305020001,374.9311703100029,54182.101938 2026-06-26,20:51:20.000,177,11058229,-795,0,1782507079,12749.356150849992,374.8536298800027,54182.115912240006 2026-06-26,20:51:21.000,177,11058203,-795,0,1782507080,12749.295524059991,374.8747772700008,54182.12289936 2026-06-26,20:51:22.000,177,11058240,-795,0,1782507081,12749.329205609996,374.8183842299986,54182.101938 2026-06-26,20:51:23.000,177,11058202,-795,0,1782507082,12749.302260370001,374.79723684000055,54181.99014408001 2026-06-26,20:51:24.000,177,11058184,-795,0,1782507083,12749.410041329997,374.7408437999984,54182.08097664 2026-06-26,20:51:25.000,177,11058133,-795,0,1782507084,12749.457195499992,374.73379466999904,54182.06001528001 2026-06-26,20:51:26.000,177,11058190,-795,0,1782507085,12749.457195499992,374.63510685000074,54182.10892512001 2026-06-26,20:51:27.000,177,11058218,-795,0,1782507086,12749.362887160001,374.64920510999946,54182.07398952 2026-06-26,20:51:28.000,177,11058263,-795,0,1782507087,12749.26184251,374.5223207700037,54181.997131200005 2026-06-26,20:51:29.000,177,11058209,-795,0,1782507088,12749.07996214,374.51527164000436,54182.115912240006 2026-06-26,20:51:30.000,177,11058215,-795,0,1782507089,12748.97218117999,374.4306820800048,54182.25565464001 2026-06-26,20:51:31.000,177,11058220,-795,0,1782507090,12748.729674019989,374.4095346899994,54182.23469328001 2026-06-26,20:51:32.000,177,11058199,-795,0,1782507091,12748.547793649988,374.2967486100024,54182.332512960005 2026-06-26,20:51:33.000,177,11058210,-795,0,1782507092,12748.251396009997,374.2685520899977,54182.213731920005 2026-06-26,20:51:34.000,177,11058144,-795,0,1782507093,12748.231187079997,374.24035557000025,54182.37443568001 2026-06-26,20:51:35.000,177,11058216,-795,0,1782507094,12748.082988260001,374.1980607900041,54182.36744856 2026-06-26,20:51:36.000,177,11058219,-795,0,1782507095,12748.062779330001,374.1275694900032,54182.30456448001 2026-06-26,20:51:37.000,177,11058200,-795,0,1782507096,12748.00215254,374.1698642699994,54182.3115516 2026-06-26,20:51:38.000,177,11058244,-795,0,1782507097,12748.056043019991,374.14166775000194,54182.3464872 2026-06-26,20:51:39.000,177,11058209,-795,0,1782507098,12748.143615050001,374.1346186200026,54182.49321672001 2026-06-26,20:51:40.000,177,11058188,-795,0,1782507099,12748.231187079997,374.17691339999874,54182.500203840005 2026-06-26,20:51:41.000,177,11058167,-795,0,1782507100,12748.264868630002,374.20510992000345,54182.46526824 2026-06-26,20:51:42.000,177,11058205,-795,0,1782507101,12748.372649589997,374.1980607900041,54182.32552584001 2026-06-26,20:51:43.000,177,11058187,-795,0,1782507102,12748.386122210002,374.30379774000176,54182.381422800005 2026-06-26,20:51:44.000,177,11058225,-795,0,1782507103,12748.547793649988,374.2967486100024,54182.3464872 2026-06-26,20:51:45.000,177,11058186,-795,0,1782507104,12748.669047229989,374.40248556000006,54182.47225536001 2026-06-26,20:51:46.000,177,11058206,-795,0,1782507105,12748.85092759999,374.3742890400026,54182.57007504001 2026-06-26,20:51:47.000,177,11058206,-795,0,1782507106,12748.904818079995,374.4095346899994,54182.51417808 2026-06-26,20:51:48.000,177,11058164,-795,0,1782507107,12748.925027009995,374.381338170002,54182.451294000006 2026-06-26,20:51:49.000,177,11058177,-795,0,1782507108,12749.03280796999,374.4095346899994,54182.46526824 2026-06-26,20:51:50.000,177,11058233,-795,0,1782507109,12749.10017107,374.3460925199979,54182.52116520001 2026-06-26,20:51:51.000,177,11058190,-795,0,1782507110,12749.086698449995,374.33904338999855,54182.38840992 2026-06-26,20:51:52.000,177,11058237,-795,0,1782507111,12749.19447940999,374.2685520899977,54182.332512960005 2026-06-26,20:51:53.000,177,11058216,-795,0,1782507112,12749.207952029996,374.25445382999897,54182.32552584001 2026-06-26,20:51:54.000,177,11058228,-795,0,1782507113,12749.396568709992,374.14166775000194,54182.40937128 2026-06-26,20:51:55.000,177,11058222,-795,0,1782507114,12749.477404429992,374.12052036000387,54182.17879632 2026-06-26,20:51:56.000,177,11058214,-795,0,1782507115,12749.807483619988,374.10642209999787,54182.31853872 2026-06-26,20:51:57.000,177,11058175,-795,0,1782507116,12749.948946129989,374.19101166000473,54182.18578344001 2026-06-26,20:51:58.000,177,11058211,-795,0,1782507117,12750.09040863999,374.3319942599992,54182.20674480001 2026-06-26,20:51:59.000,177,11058217,-795,0,1782507118,12750.083672329994,374.5223207700037,54182.03905392001 2026-06-26,20:52:00.000,177,11058220,-795,0,1782507119,12749.975891369999,374.53641903000243,54181.96918272001 2026-06-26,20:52:01.000,177,11058210,-795,0,1782507120,12749.975891369999,374.5223207700037,54182.046041040005 2026-06-26,20:52:02.000,177,11058226,-795,0,1782507121,12749.982627679994,374.3601907800039,54181.99014408001 2026-06-26,20:52:03.000,177,11058187,-795,0,1782507122,12750.103881259995,374.2121590500028,54181.89232440001 2026-06-26,20:52:04.000,177,11058146,-795,0,1782507123,12750.33291579999,374.12052036000387,54182.18578344001 2026-06-26,20:52:05.000,177,11058179,-795,0,1782507124,12750.521532480001,374.0993729699985,54182.24866752 2026-06-26,20:52:06.000,177,11058212,-795,0,1782507125,12750.730358089997,374.0359308000043,54182.22071904 2026-06-26,20:52:07.000,177,11058221,-795,0,1782507126,12750.892029529998,374.05707819000236,54182.22071904 2026-06-26,20:52:08.000,177,11058205,-795,0,1782507127,12751.033492039998,374.10642209999787,54182.1718092 2026-06-26,20:52:09.000,177,11058214,-795,0,1782507128,12751.154745619999,374.1839625299981,54182.17879632 2026-06-26,20:52:10.000,177,11058197,-795,0,1782507129,12751.383780159995,374.25445382999897,54182.36046144 2026-06-26,20:52:11.000,177,11058227,-755,0,1782507130,12751.4780885,374.3954364300007,54182.381422800005 2026-06-26,20:52:12.000,177,11058198,-795,0,1782507131,12751.585869459996,374.46592773000157,54182.451294000006 2026-06-26,20:52:13.000,177,11058210,-795,0,1782507132,12751.59260576999,374.59986120000394,54182.19975768 2026-06-26,20:52:14.000,177,11058190,-795,0,1782507133,12751.747540899996,374.7196964100003,54182.43731976 2026-06-26,20:52:15.000,177,11058179,-795,0,1782507134,12751.841849240001,374.8183842299986,54182.46526824 2026-06-26,20:52:16.000,177,11058205,-795,0,1782507135,12751.949630199997,374.9170720500042,54182.50719096 2026-06-26,20:52:17.000,177,11058180,-795,0,1782507136,12752.050674849997,375.05805464999867,54182.36046144 2026-06-26,20:52:18.000,177,11058230,-795,0,1782507137,12752.219082599993,375.1003494300021,54182.54212656001 2026-06-26,20:52:19.000,177,11058184,-795,0,1782507138,12752.38749034999,375.2201846399985,54182.66090760001 2026-06-26,20:52:20.000,177,11058200,-795,0,1782507139,12752.46832606999,375.2483811600032,54182.68186896 2026-06-26,20:52:21.000,177,11058199,-795,0,1782507140,12752.51548024,375.3611672400002,54182.57706216 2026-06-26,20:52:22.000,177,11058190,-795,0,1782507141,12752.582843339995,375.37526549999893,54182.625972 2026-06-26,20:52:23.000,177,11058275,-795,0,1782507142,12752.60978857999,375.4457567999998,54182.52116520001 2026-06-26,20:52:24.000,177,11058207,-795,0,1782507143,12752.60978857999,375.50214984000195,54182.53513944 2026-06-26,20:52:25.000,177,11058181,-795,0,1782507144,12752.663679059995,375.6431324400037,54182.82161136 2026-06-26,20:52:26.000,177,11058260,-795,0,1782507145,12752.67041536999,375.71362374000455,54182.99628936001 2026-06-26,20:52:27.000,177,11058259,-795,0,1782507146,12752.663679059995,375.87575373000436,54182.99628936001 2026-06-26,20:52:28.000,177,11058182,-795,0,1782507147,12752.71756954,376.0237854599982,54183.04519920001 2026-06-26,20:52:29.000,177,11058230,-795,0,1782507148,12752.744514779995,376.12247328000376,54183.15699312 2026-06-26,20:52:30.000,177,11058202,-795,0,1782507149,12752.852295739991,376.24230849000014,54183.170967360005 2026-06-26,20:52:31.000,177,11058222,-795,0,1782507150,12752.865768359996,376.3832910900019,54183.20590296 2026-06-26,20:52:32.000,177,11058195,-795,0,1782507151,12752.85903205,376.50312629999826,54183.1849416 2026-06-26,20:52:34.000,177,11058213,-795,0,1782507153,12752.933131459991,376.7850915000017,54183.324684 2026-06-26,20:52:35.000,177,11058210,-795,0,1782507154,12752.933131459991,376.975418009999,54183.20590296 2026-06-26,20:52:36.000,177,11058146,-795,0,1782507155,12752.980285630001,377.0882040900033,54183.36660672 2026-06-26,20:52:37.000,177,11058209,-795,0,1782507156,12752.966813009996,377.215088429999,54183.35961960001 2026-06-26,20:52:38.000,177,11058148,-795,0,1782507157,12752.993758249992,377.3490219000014,54183.36660672 2026-06-26,20:52:39.000,177,11058238,-795,0,1782507158,12752.85903205,377.60279058000015,54183.31070976001 2026-06-26,20:52:40.000,177,11058210,-795,0,1782507159,12752.946604079996,377.7719696999993,54183.34564536 2026-06-26,20:52:41.000,177,11058183,-795,0,1782507160,12753.081330280002,377.9552470800045,54183.49237488 2026-06-26,20:52:42.000,177,11058160,-795,0,1782507161,12753.216056479992,377.99754186000064,54183.625130160006 2026-06-26,20:52:43.000,177,11058194,-795,0,1782507162,12753.229529099997,378.0821314200002,54183.71596272001 2026-06-26,20:52:44.000,177,11058219,-795,0,1782507163,12753.189111239997,378.1032788099983,54183.82775664 2026-06-26,20:52:45.000,177,11058201,-795,0,1782507164,12753.310364819998,378.14557359000173,54183.81378240001 2026-06-26,20:52:46.000,177,11058188,-795,0,1782507165,12753.276683269993,378.1526227200011,54183.771859680004 2026-06-26,20:52:47.000,177,11058164,-715,0,1782507166,12753.202583860002,378.17377010999917,54183.82076952 2026-06-26,20:52:48.000,177,11058214,-795,0,1782507167,12753.303628510002,378.20901576000324,54184.03038312001 2026-06-26,20:52:49.000,177,11058199,-795,0,1782507168,12753.263210650002,378.30770358000154,54184.14916416001 2026-06-26,20:52:50.000,177,11058185,-755,0,1782507169,12753.283419580002,378.32180184000026,54184.14916416001 2026-06-26,20:52:51.000,177,11058205,-795,0,1782507170,12753.256474339993,378.4416370500039,54184.19108688 2026-06-26,20:52:52.000,177,11058237,-795,0,1782507171,12753.155429689992,378.55442313000094,54184.32384216 2026-06-26,20:52:53.000,177,11058195,-795,0,1782507172,12753.216056479992,378.6390126900005,54184.3028808 2026-06-26,20:52:54.000,177,11058214,-795,0,1782507173,12753.141957070002,378.794093550001,54184.372752 2026-06-26,20:52:55.000,177,11058190,-795,0,1782507174,12753.195847549992,378.86458485000185,54184.28191944 2026-06-26,20:52:56.000,177,11058192,-795,0,1782507175,12753.310364819998,378.906879629998,54184.41467472001 2026-06-26,20:52:57.000,177,11058218,-795,0,1782507176,12753.424882089988,378.99146919000486,54184.53345576001 2026-06-26,20:52:58.000,177,11058199,-795,0,1782507177,12753.613498769999,378.98442005999823,54184.54743 2026-06-26,20:52:59.000,177,11058255,-795,0,1782507178,12753.741488659995,378.99146919000486,54184.59633984 2026-06-26,20:53:00.000,177,11058254,-795,0,1782507179,12753.82906068999,378.9562235400008,54184.743069359996 2026-06-26,20:53:01.000,177,11058201,-795,0,1782507180,12753.82906068999,378.9350761500027,54184.72210800001 2026-06-26,20:53:02.000,177,11058176,-795,0,1782507181,12753.882951169995,378.91392876000464,54184.70813376 2026-06-26,20:53:03.000,177,11058182,-795,0,1782507182,12753.79537914,378.9350761500027,54184.52646864 2026-06-26,20:53:04.000,177,11058191,-795,0,1782507183,12753.761697589995,378.91392876000464,54184.58935272 2026-06-26,20:53:05.000,177,11058183,-715,0,1782507184,12753.822324379995,378.87868311000057,54184.58236560001 2026-06-26,20:53:06.000,177,11058232,-795,0,1782507185,12753.91663272,378.8222900699984,54184.6871724 2026-06-26,20:53:07.000,177,11058244,-795,0,1782507186,12753.882951169995,378.7517987700048,54184.72210800001 2026-06-26,20:53:08.000,177,11058183,-795,0,1782507187,12753.87621486,378.70245486000204,54184.77101784001 2026-06-26,20:53:09.000,177,11058218,-635,0,1782507188,12753.741488659995,378.66720920999796,54184.67319816001 2026-06-26,20:53:10.000,177,11058194,-795,0,1782507189,12753.75496128,378.60376704000373,54184.70813376 2026-06-26,20:53:11.000,177,11058239,-795,0,1782507190,12753.74822496999,378.5826196499984,54184.78499208 2026-06-26,20:53:12.000,177,11058218,-795,0,1782507191,12753.802115449995,378.55442313000094,54184.90377312 2026-06-26,20:53:13.000,177,11058210,-795,0,1782507192,12753.81558807,378.5473740000016,54184.77101784001 2026-06-26,20:53:14.000,177,11058137,-795,0,1782507193,12753.882951169995,378.51917748000415,54184.743069359996 2026-06-26,20:53:15.000,177,11058225,-795,0,1782507194,12753.99746844,378.4980300899988,54184.75005648001 2026-06-26,20:53:16.000,177,11058205,-795,0,1782507195,12754.111985709991,378.4839318300001,54184.81294056 2026-06-26,20:53:17.000,177,11058167,-795,0,1782507196,12754.11872202,378.43458792000456,54184.80595344 2026-06-26,20:53:18.000,177,11058229,-795,0,1782507197,12754.192821429991,378.3993422700005,54184.76403072 2026-06-26,20:53:19.000,177,11058182,-795,0,1782507198,12754.179348810001,378.39229314000113,54184.70813376 2026-06-26,20:53:20.000,177,11058211,-795,0,1782507199,12754.300602390002,378.335900099999,54184.69415952 2026-06-26,20:53:21.000,177,11058242,-795,0,1782507200,12754.408383349997,378.27245793000475,54184.91774736001 2026-06-26,20:53:22.000,177,11058202,-795,0,1782507201,12754.469010139997,378.2019666300039,54184.91774736001 2026-06-26,20:53:23.000,177,11058211,-795,0,1782507202,12754.442064900002,378.131475330003,54184.90377312 2026-06-26,20:53:24.000,177,11058219,-795,0,1782507203,12754.354492869992,378.0468857700034,54184.72210800001 2026-06-26,20:53:25.000,177,11058187,-795,0,1782507204,12754.307338699997,378.0327875100047,54184.90377312 2026-06-26,20:53:26.000,177,11058203,-795,0,1782507205,12754.246711909997,377.9693453400032,54184.896786000005 2026-06-26,20:53:27.000,177,11058230,-795,0,1782507206,12754.192821429991,377.93409968999913,54184.93870872001 2026-06-26,20:53:28.000,177,11058185,-795,0,1782507207,12754.186085119996,377.8847557800036,54184.90377312 2026-06-26,20:53:29.000,177,11058212,-795,0,1782507208,12754.05809523,377.87770665000426,54184.81992768001 2026-06-26,20:53:30.000,177,11058224,-795,0,1782507209,12754.0378863,377.87770665000426,54184.85486328 2026-06-26,20:53:31.000,177,11058196,-795,0,1782507210,12754.03114998999,377.8424610000002,54184.97364432 2026-06-26,20:53:32.000,177,11058197,-795,0,1782507211,12754.044622609996,377.82836274000147,54184.966657200006 2026-06-26,20:53:33.000,177,11058218,-795,0,1782507212,12753.963786889995,377.8213136100021,54184.91774736001 2026-06-26,20:53:34.000,177,11058236,-795,0,1782507213,12753.835797,377.68738013999973,54184.63826256 2026-06-26,20:53:35.000,177,11058173,-795,0,1782507214,12753.842533309995,377.6239379699982,54184.72210800001 2026-06-26,20:53:36.000,177,11058219,-795,0,1782507215,12753.903160099995,377.3983658100042,54184.7570436 2026-06-26,20:53:37.000,177,11058227,-795,0,1782507216,12754.05809523,377.20803929999965,54184.80595344 2026-06-26,20:53:38.000,177,11058165,-795,0,1782507217,12754.287129769997,377.0529584399992,54184.78499208 2026-06-26,20:53:39.000,177,11058206,-795,0,1782507218,12754.421855970002,377.12344974000007,54184.778004960004 2026-06-26,20:53:40.000,177,11058174,-795,0,1782507219,12754.448801209997,377.1868919100016,54184.78499208 2026-06-26,20:53:41.000,177,11058215,-795,0,1782507220,12754.455537519993,377.2221375599984,54184.97364432 2026-06-26,20:53:42.000,177,11058221,-795,0,1782507221,12754.435328589992,377.215088429999,54184.97364432 2026-06-26,20:53:43.000,177,11058191,-795,0,1782507222,12754.401647040002,377.215088429999,54184.966657200006 2026-06-26,20:53:44.000,177,11058196,-795,0,1782507223,12754.428592279997,377.1657445200035,54184.91774736001 2026-06-26,20:53:45.000,177,11058241,-795,0,1782507224,12754.455537519993,377.20803929999965,54184.95268296 2026-06-26,20:53:46.000,177,11058246,-795,0,1782507225,12754.610472649998,377.2009901700003,54185.09941248 2026-06-26,20:53:47.000,177,11058285,-795,0,1782507226,12754.650890509998,377.19394104000094,54185.12736096001 2026-06-26,20:53:48.000,177,11058192,-795,0,1782507227,12754.724989919989,377.2503340800031,54185.10639960001 2026-06-26,20:53:49.000,177,11058190,-795,0,1782507228,12754.772144089999,377.2644323400018,54184.98761856001 2026-06-26,20:53:50.000,177,11058222,-795,0,1782507229,12754.90687028999,377.25738321000244,54185.078451119996 2026-06-26,20:53:51.000,177,11058248,-795,0,1782507230,12754.99444232,377.2855797299999,54185.12736096001 2026-06-26,20:53:52.000,177,11058257,-795,0,1782507231,12755.09548697,377.2432849500037,54185.21819352 2026-06-26,20:53:53.000,177,11058268,-795,0,1782507232,12755.00791493999,377.2009901700003,54184.847876160005 2026-06-26,20:53:55.000,177,11058228,-795,0,1782507234,12755.10895958999,377.07410583000456,54185.19723216 2026-06-26,20:53:56.000,177,11058196,-795,0,1782507235,12755.12916851999,377.01066366000305,54185.29505184001 2026-06-26,20:53:57.000,177,11058205,-795,0,1782507236,12755.04833279999,376.9401723600022,54185.30902608 2026-06-26,20:53:58.000,177,11058220,-795,0,1782507237,12755.03486018,376.86263193000195,54185.21819352 2026-06-26,20:53:59.000,177,11058226,-795,0,1782507238,12754.90687028999,376.7568949800043,54185.19024504 2026-06-26,20:54:00.000,177,11058240,-795,0,1782507239,12754.88666135999,376.6864036800034,54185.14832232 2026-06-26,20:54:01.000,177,11058250,-795,0,1782507240,12754.9136066,376.6088632500032,54185.302038960006 2026-06-26,20:54:02.000,177,11058226,-795,0,1782507241,12754.90687028999,376.51722456000425,54185.34396168001 2026-06-26,20:54:03.000,177,11058194,-795,0,1782507242,12754.805825639989,376.4467332600034,54185.25312912001 2026-06-26,20:54:04.000,177,11058241,-795,0,1782507243,12754.772144089999,376.3762419600025,54185.16229656 2026-06-26,20:54:05.000,177,11058212,-795,0,1782507244,12754.704780989989,376.35509457000444,54185.21819352 2026-06-26,20:54:06.000,177,11058203,-795,0,1782507245,12754.765407779989,376.2775541400042,54185.2112064 2026-06-26,20:54:07.000,177,11058178,-795,0,1782507246,12754.785616709989,376.29165240000293,54185.28806472 2026-06-26,20:54:08.000,177,11058223,-795,0,1782507247,12754.785616709989,376.29165240000293,54185.23915488 2026-06-26,20:54:09.000,177,11058235,-795,0,1782507248,12754.724989919989,376.2987015300023,54185.27409048001 2026-06-26,20:54:10.000,177,11058211,-795,0,1782507249,12754.724989919989,376.29165240000293,54185.20421928001 2026-06-26,20:54:11.000,177,11058256,-795,0,1782507250,12754.778880399994,376.30575066000165,54185.39287152001 2026-06-26,20:54:12.000,177,11058283,-795,0,1782507251,12754.792353019999,376.2987015300023,54185.35793592 2026-06-26,20:54:13.000,177,11058156,-795,0,1782507252,12754.664363129988,376.3268980499997,54185.30902608 2026-06-26,20:54:14.000,177,11058220,-795,0,1782507253,12754.637417889993,376.312799790001,54185.21819352 2026-06-26,20:54:15.000,177,11058204,-795,0,1782507254,12754.556582169993,376.34099630999845,54185.20421928001 2026-06-26,20:54:16.000,177,11058252,-795,0,1782507255,12754.570054789998,376.3268980499997,54185.29505184001 2026-06-26,20:54:17.000,177,11058215,-795,0,1782507256,12754.556582169993,376.3268980499997,54185.42082000001 2026-06-26,20:54:18.000,177,11058219,-795,0,1782507257,12754.556582169993,376.3480454399978,54185.42082000001 2026-06-26,20:54:19.000,177,11058231,-795,0,1782507258,12754.509427999998,376.3268980499997,54185.42780712 2026-06-26,20:54:20.000,177,11058241,-795,0,1782507259,12754.482482760002,376.3762419600025,54185.39287152001 2026-06-26,20:54:21.000,177,11058202,-795,0,1782507260,12754.455537519993,376.3832910900019,54185.40684576 2026-06-26,20:54:22.000,177,11058232,-795,0,1782507261,12754.469010139997,376.39034022000124,54185.350948800005 2026-06-26,20:54:23.000,177,11058226,-795,0,1782507262,12754.428592279997,376.4114876099993,54185.44178136001 2026-06-26,20:54:24.000,177,11058250,-795,0,1782507263,12754.394910729992,376.4749297800008,54185.42780712 2026-06-26,20:54:25.000,177,11058204,-795,0,1782507264,12754.280393460002,376.48902803999954,54185.42780712 2026-06-26,20:54:26.000,177,11058261,-795,0,1782507265,12754.327547629997,376.53837195000233,54185.469729840006 2026-06-26,20:54:27.000,177,11058283,-795,0,1782507266,12754.307338699997,376.56656846999977,54185.567549520005 2026-06-26,20:54:28.000,177,11058201,-795,0,1782507267,12754.260184530001,376.5947649900045,54185.567549520005 2026-06-26,20:54:29.000,177,11058233,-795,0,1782507268,12754.159139880001,376.63705977000063,54185.54658816 2026-06-26,20:54:30.000,177,11058258,-795,0,1782507269,12754.09851309,376.6441089,54185.40684576 2026-06-26,20:54:31.000,177,11058243,-795,0,1782507270,12754.01767737,376.63705977000063,54185.37889728 2026-06-26,20:54:32.000,177,11058223,-795,0,1782507271,12754.03114998999,376.65115802999935,54185.35793592 2026-06-26,20:54:33.000,177,11058207,-795,0,1782507272,12753.943577959995,376.6300106400013,54185.43479424 2026-06-26,20:54:34.000,177,11058210,-795,0,1782507273,12753.95031426999,376.6229615100019,54185.448768480004 2026-06-26,20:54:35.000,177,11058274,-795,0,1782507274,12753.72801603999,376.5947649900045,54185.28806472 2026-06-26,20:54:36.000,177,11058245,-795,0,1782507275,12753.84926961999,376.53132282000297,54185.53960104001 2026-06-26,20:54:37.000,177,11058249,-795,0,1782507276,12753.701070799994,376.4749297800008,54185.53261392 2026-06-26,20:54:38.000,177,11058214,-795,0,1782507277,12753.593289839999,376.42558586999803,54185.42780712 2026-06-26,20:54:39.000,177,11058239,-795,0,1782507278,12753.411409469998,376.31984892000037,54185.37889728 2026-06-26,20:54:40.000,177,11058252,-795,0,1782507279,12753.249738029997,376.2493576199995,54185.350948800005 2026-06-26,20:54:41.000,177,11058232,-795,0,1782507280,12753.162166000002,376.185915449998,54185.51165256001 2026-06-26,20:54:42.000,177,11058243,-795,0,1782507281,12753.088066589997,376.1365715400025,54185.55357528 2026-06-26,20:54:43.000,177,11058265,-795,0,1782507282,12752.85903205,376.09427675999905,54185.51165256001 2026-06-26,20:54:44.000,177,11058199,-795,0,1782507283,12752.724305849995,376.0872276299997,54185.32998744 2026-06-26,20:54:45.000,177,11058217,-795,0,1782507284,12752.49527131,376.05903111000225,54185.232167760005 2026-06-26,20:54:46.000,177,11058214,-795,0,1782507285,12752.44811713999,376.08017850000033,54185.27409048001 2026-06-26,20:54:47.000,177,11058211,-795,0,1782507286,12752.333599869999,376.0872276299997,54185.302038960006 2026-06-26,20:54:48.000,177,11058243,-795,0,1782507287,12752.279709389994,376.1295224100031,54185.2112064 2026-06-26,20:54:49.000,177,11058232,-795,0,1782507288,12752.158455809993,376.15771893000056,54185.16928368 2026-06-26,20:54:50.000,177,11058202,-795,0,1782507289,12752.151719499998,376.1929645800046,54185.12037384 2026-06-26,20:54:51.000,177,11058245,-795,0,1782507290,12752.138246879993,376.20706284000335,54185.26710336 2026-06-26,20:54:52.000,177,11058238,-795,0,1782507291,12752.178664739993,376.2634558799982,54185.16229656 2026-06-26,20:54:53.000,177,11058198,-795,0,1782507292,12752.144983189988,376.27050501000485,54185.14832232 2026-06-26,20:54:54.000,177,11058210,-795,0,1782507293,12752.064147470002,376.36919283000316,54185.02255416 2026-06-26,20:54:56.000,177,11058242,-795,0,1782507295,12752.219082599993,376.3762419600025,54184.84088904001 2026-06-26,20:54:57.000,177,11058206,-795,0,1782507296,12752.299918319994,376.439684130004,54185.078451119996 2026-06-26,20:54:58.000,177,11058236,-795,0,1782507297,12752.380754039994,376.4467332600034,54185.03652840001 2026-06-26,20:54:59.000,177,11058222,-795,0,1782507298,12752.360545109994,376.5101754300049,54184.97364432 2026-06-26,20:55:00.000,177,11058193,-795,0,1782507299,12752.40769927999,376.5242736900036,54184.88979888001 2026-06-26,20:55:01.000,177,11058282,-795,0,1782507300,12752.441380829994,376.5454210800017,54184.95268296 2026-06-26,20:55:02.000,177,11058218,-795,0,1782507301,12752.461589759994,376.5736175999991,54184.847876160005 2026-06-26,20:55:03.000,177,11058198,-795,0,1782507302,12752.481798689994,376.6088632500032,54184.97364432 2026-06-26,20:55:04.000,177,11058249,-795,0,1782507303,12752.562634409995,376.6582071599987,54184.97364432 2026-06-26,20:55:05.000,177,11058223,-795,0,1782507304,12752.48853499999,376.6864036800034,54184.78499208 2026-06-26,20:55:06.000,177,11058230,-795,0,1782507305,12752.56937071999,376.770993240003,54184.896786000005 2026-06-26,20:55:07.000,177,11058250,-795,0,1782507306,12752.603052269995,376.8203371499985,54185.02954128 2026-06-26,20:55:08.000,177,11058268,-795,0,1782507307,12752.67715168,376.8696810600013,54185.071464 2026-06-26,20:55:09.000,177,11058234,-795,0,1782507308,12752.643470129995,376.87673019000067,54185.05050264 2026-06-26,20:55:10.000,177,11058201,-795,0,1782507309,12752.67715168,376.96131975000026,54185.071464 2026-06-26,20:55:11.000,177,11058226,-795,0,1782507310,12752.67041536999,376.9895162699977,54185.02255416 2026-06-26,20:55:12.000,177,11058215,-795,0,1782507311,12752.69736061,376.99656540000433,54184.88281176 2026-06-26,20:55:13.000,177,11058246,-795,0,1782507312,12752.73104215999,377.0036145300037,54184.99460568 2026-06-26,20:55:14.000,177,11058256,-795,0,1782507313,12752.77146001999,376.96131975000026,54184.97364432 2026-06-26,20:55:15.000,177,11058244,-795,0,1782507314,12752.805141569996,376.9331232300028,54184.90377312 2026-06-26,20:55:16.000,177,11058275,-795,0,1782507315,12752.81861419,376.8908284499994,54184.63826256 2026-06-26,20:55:17.000,177,11058174,-795,0,1782507316,12752.83882312,376.8555828000026,54184.729095120005 2026-06-26,20:55:18.000,177,11058247,-795,0,1782507317,12752.946604079996,376.86263193000195,54184.67319816001 2026-06-26,20:55:19.000,177,11058263,-795,0,1782507318,12752.980285630001,376.8414845400039,54184.69415952 2026-06-26,20:55:20.000,177,11058262,-795,0,1782507319,12753.081330280002,376.8555828000026,54184.72210800001 2026-06-26,20:55:21.000,177,11058223,-755,0,1782507320,12753.115011829992,376.88377932000003,54184.64524968 2026-06-26,20:55:22.000,177,11058241,-795,0,1782507321,12753.195847549992,376.9049267099981,54184.59633984 2026-06-26,20:55:23.000,177,11058246,-795,0,1782507322,12753.283419580002,376.9190249700041,54184.680185280005 2026-06-26,20:55:24.000,177,11058201,-795,0,1782507323,12753.337310059993,376.96131975000026,54184.75005648001 2026-06-26,20:55:25.000,177,11058215,-795,0,1782507324,12753.290155889998,376.99656540000433,54184.66621104 2026-06-26,20:55:26.000,177,11058218,-795,0,1782507325,12753.236265409992,377.0811549600039,54184.38672624001 2026-06-26,20:55:27.000,177,11058198,-795,0,1782507326,12753.269946959997,377.1304988699994,54184.45659744001 2026-06-26,20:55:28.000,177,11058217,-795,0,1782507327,12753.263210650002,377.17279365000286,54184.407687599996 2026-06-26,20:55:29.000,177,11058213,-795,0,1782507328,12753.269946959997,377.20803929999965,54184.64524968 2026-06-26,20:55:30.000,177,11058232,-795,0,1782507329,12753.249738029997,377.2221375599984,54184.66621104 2026-06-26,20:55:31.000,177,11058225,-795,0,1782507330,12753.155429689992,377.2644323400018,54184.65223680001 2026-06-26,20:55:32.000,177,11058221,-795,0,1782507331,12753.101539210002,377.2644323400018,54184.62428832001 2026-06-26,20:55:33.000,177,11058204,-755,0,1782507332,12753.054385039992,377.2644323400018,54184.6173012 2026-06-26,20:55:34.000,177,11058265,-795,0,1782507333,12752.993758249992,377.2855797299999,54184.6173012 2026-06-26,20:55:35.000,177,11058205,-755,0,1782507334,12752.939867770001,377.2644323400018,54184.62428832001 2026-06-26,20:55:36.000,177,11058231,-795,0,1782507335,12752.79166894999,377.25738321000244,54184.407687599996 2026-06-26,20:55:37.000,177,11058176,-795,0,1782507336,12752.79166894999,377.2503340800031,54184.52646864 2026-06-26,20:55:38.000,177,11058223,-795,0,1782507337,12752.81187787999,377.2503340800031,54184.58935272 2026-06-26,20:55:39.000,177,11058223,-795,0,1782507338,12752.83208680999,377.22918668999773,54184.64524968 2026-06-26,20:55:40.000,177,11058249,-715,0,1782507339,12752.83208680999,377.22918668999773,54184.53345576001 2026-06-26,20:55:41.000,177,11058227,-795,0,1782507340,12752.724305849995,377.2432849500037,54184.40070048 2026-06-26,20:55:42.000,177,11058232,-795,0,1782507341,12752.73104215999,377.23623582000437,54184.45659744001 2026-06-26,20:55:43.000,177,11058255,-795,0,1782507342,12752.764723709995,377.23623582000437,54184.49153304 2026-06-26,20:55:44.000,177,11058249,-795,0,1782507343,12752.85903205,377.30672711999796,54184.631275440006 2026-06-26,20:55:45.000,177,11058241,-795,0,1782507344,12752.872504669991,377.3137762500046,54184.64524968 2026-06-26,20:55:46.000,177,11058199,-795,0,1782507345,12752.845559429996,377.3631201600001,54184.631275440006 2026-06-26,20:55:47.000,177,11058240,-795,0,1782507346,12752.919658840001,377.3490219000014,54184.561404240005 2026-06-26,20:55:48.000,177,11058183,-795,0,1782507347,12752.980285630001,377.3913166800048,54184.58935272 2026-06-26,20:55:49.000,177,11058166,-795,0,1782507348,12752.980285630001,377.4477097199997,54184.561404240005 2026-06-26,20:55:50.000,177,11058188,-795,0,1782507349,12752.892713599991,377.46885710999777,54184.45659744001 2026-06-26,20:55:51.000,177,11058242,-795,0,1782507350,12752.89944991,377.46885710999777,54184.53345576001 2026-06-26,20:55:52.000,177,11058220,-715,0,1782507351,12752.845559429996,377.4900045000031,54184.463584560006 2026-06-26,20:55:53.000,177,11058241,-795,0,1782507352,12752.79840526,377.45475884999905,54184.58935272 2026-06-26,20:55:54.000,177,11058203,-795,0,1782507353,12752.784932639996,377.40541494000354,54184.64524968 2026-06-26,20:55:55.000,177,11058225,-795,0,1782507354,12752.57610703,377.3913166800048,54184.51948152 2026-06-26,20:55:57.000,177,11058203,-795,0,1782507356,12752.46832606999,377.215088429999,54184.54743 2026-06-26,20:55:58.000,177,11058199,-795,0,1782507357,12752.38749034999,377.17279365000286,54184.53345576001 2026-06-26,20:55:59.000,177,11058185,-795,0,1782507358,12752.306654629989,377.17279365000286,54184.60332696001 2026-06-26,20:56:00.000,177,11058243,-795,0,1782507359,12752.171928429998,377.17279365000286,54184.393713360005 2026-06-26,20:56:01.000,177,11058240,-795,0,1782507360,12752.077620089993,377.14459712999815,54184.41467472001 2026-06-26,20:56:02.000,177,11058230,-795,0,1782507361,12752.091092709998,377.1164006100007,54184.42166184 2026-06-26,20:56:03.000,177,11058239,-795,0,1782507362,12752.023729610002,377.1164006100007,54184.49852016 2026-06-26,20:56:04.000,177,11058153,-795,0,1782507363,12751.949630199997,377.14459712999815,54184.38672624001 2026-06-26,20:56:05.000,177,11058217,-795,0,1782507364,12751.862058170002,377.1868919100016,54184.25397096 2026-06-26,20:56:06.000,177,11058244,-795,0,1782507365,12751.841849240001,377.20803929999965,54184.28191944 2026-06-26,20:56:07.000,177,11058215,-795,0,1782507366,12751.734068279991,377.2644323400018,54184.17012552001 2026-06-26,20:56:08.000,177,11058251,-795,0,1782507367,12751.747540899996,377.32082538000395,54184.19807400001 2026-06-26,20:56:09.000,177,11058238,-795,0,1782507368,12751.747540899996,377.3137762500046,54184.35179064 2026-06-26,20:56:10.000,177,11058188,-795,0,1782507369,12751.781222450001,377.3842675499982,54184.40070048 2026-06-26,20:56:11.000,177,11058213,-795,0,1782507370,12751.70038673,377.433611460001,54184.40070048 2026-06-26,20:56:12.000,177,11058211,-795,0,1782507371,12751.585869459996,377.4759062400044,54184.3028808 2026-06-26,20:56:13.000,177,11058222,-755,0,1782507372,12751.633023629991,377.4970536300025,54184.30986792 2026-06-26,20:56:14.000,177,11058208,-795,0,1782507373,12751.51177004999,377.5252501499999,54184.344803520005 2026-06-26,20:56:15.000,177,11058202,-795,0,1782507374,12751.4780885,377.55344667000463,54184.33082928 2026-06-26,20:56:16.000,177,11058241,-795,0,1782507375,12751.33662599,377.5886923200014,54184.177112640005 2026-06-26,20:56:18.000,177,11058195,-795,0,1782507377,12751.26926288999,377.6380362300042,54184.17012552001 2026-06-26,20:56:19.000,177,11058240,-755,0,1782507378,12751.235581339999,377.6450853600036,54184.33781640001 2026-06-26,20:56:20.000,177,11058217,-795,0,1782507379,12751.114327759999,377.71557666000444,54184.14217704 2026-06-26,20:56:21.000,177,11058192,-795,0,1782507380,12751.107591449989,377.7437731800019,54184.18409976 2026-06-26,20:56:22.000,177,11058240,-795,0,1782507381,12751.060437279993,377.78606795999804,54184.12121568001 2026-06-26,20:56:23.000,177,11058189,-795,0,1782507382,12750.986337869988,377.8354118700008,54184.03038312001 2026-06-26,20:56:24.000,177,11058242,-795,0,1782507383,12750.939183699993,377.8213136100021,54184.14916416001 2026-06-26,20:56:25.000,177,11058243,-795,0,1782507384,12750.959392629993,377.8847557800036,54184.21903536001 2026-06-26,20:56:26.000,177,11058247,-795,0,1782507385,12750.932447389998,377.9200014300004,54184.33082928 2026-06-26,20:56:27.000,177,11058239,-795,0,1782507386,12750.838139049993,377.9059031700017,54184.295893680006 2026-06-26,20:56:28.000,177,11058301,-795,0,1782507387,12750.683203920002,377.8354118700008,54184.05134448001 2026-06-26,20:56:29.000,177,11058182,-795,0,1782507388,12750.642786060002,377.8424610000002,54184.107241440004 2026-06-26,20:56:30.000,177,11058231,-795,0,1782507389,12750.561950340001,377.80016622000403,54184.107241440004 2026-06-26,20:56:31.000,177,11058246,-795,0,1782507390,12750.494587239991,377.7790188299987,54184.14217704 2026-06-26,20:56:32.000,177,11058235,-795,0,1782507391,12750.39354258999,377.7226257900038,54184.06531872 2026-06-26,20:56:33.000,177,11058256,-795,0,1782507392,12750.31270686999,377.72967492000316,54183.99544752 2026-06-26,20:56:34.000,177,11058263,-795,0,1782507393,12750.35986104,377.7578714400006,54183.96749904 2026-06-26,20:56:35.000,177,11058216,-795,0,1782507394,12750.413751519991,377.7226257900038,54184.00243464001 2026-06-26,20:56:36.000,177,11058217,-795,0,1782507395,12750.44069676,377.7226257900038,54183.93256344001 2026-06-26,20:56:37.000,177,11058208,-795,0,1782507396,12750.528268789996,377.7578714400006,54183.86967936 2026-06-26,20:56:38.000,177,11058255,-795,0,1782507397,12750.575422959992,377.8072153500034,54183.66006576 2026-06-26,20:56:39.000,177,11058244,-795,0,1782507398,12750.730358089997,377.9059031700017,54183.70198848 2026-06-26,20:56:40.000,177,11058241,-795,0,1782507399,12750.972865249998,377.94819794999785,54183.73692408001 2026-06-26,20:56:41.000,177,11058269,-795,0,1782507400,12751.121064069994,377.9904927300013,54183.722949840005 2026-06-26,20:56:42.000,177,11058231,-795,0,1782507401,12751.323153369995,378.00459099,54183.71596272001 2026-06-26,20:56:43.000,177,11058259,-795,0,1782507402,12751.49829743,378.0327875100047,54183.7788468 2026-06-26,20:56:44.000,177,11058240,-795,0,1782507403,12751.707123039996,377.9693453400032,54183.82076952 2026-06-26,20:56:45.000,177,11058259,-795,0,1782507404,12751.754277209991,377.99754186000064,54183.7089756 2026-06-26,20:56:46.000,177,11058231,-795,0,1782507405,12751.841849240001,377.9693453400032,54183.76487256001 2026-06-26,20:56:47.000,177,11058229,-795,0,1782507406,12751.875530789992,377.9200014300004,54183.65307864 2026-06-26,20:56:48.000,177,11058267,-795,0,1782507407,12751.882267100002,377.891804910003,54183.65307864 2026-06-26,20:56:49.000,177,11058212,-795,0,1782507408,12751.936157579992,377.84951012999954,54183.68801424 2026-06-26,20:56:50.000,177,11058215,-795,0,1782507409,12752.057411159993,377.8213136100021,54183.841730880005 2026-06-26,20:56:51.000,177,11058249,-715,0,1782507410,12752.111301639998,377.8213136100021,54183.80679528 2026-06-26,20:56:52.000,177,11058202,-795,0,1782507411,12752.192137359998,377.79311709000467,54183.75788544 2026-06-26,20:56:53.000,177,11058226,-795,0,1782507412,12752.279709389994,377.8354118700008,54183.59019456 2026-06-26,20:56:54.000,177,11058212,-795,0,1782507413,12752.461589759994,377.84951012999954,54183.64609152001 2026-06-26,20:56:55.000,177,11058227,-635,0,1782507414,12752.5558981,377.8847557800036,54183.71596272001 2026-06-26,20:56:56.000,177,11058228,-795,0,1782507415,12752.643470129995,377.9552470800045,54183.841730880005 2026-06-26,20:56:57.000,177,11058248,-795,0,1782507416,12752.85903205,377.9200014300004,54183.70198848 2026-06-26,20:56:59.000,177,11058210,-795,0,1782507418,12753.243001720002,377.9693453400032,54183.96749904 2026-06-26,20:57:00.000,177,11058193,-795,0,1782507419,12753.303628510002,377.9552470800045,54183.960511920006 2026-06-26,20:57:01.000,177,11058198,-795,0,1782507420,12753.344046370003,377.92705055999977,54183.97448616 2026-06-26,20:57:02.000,177,11058272,-795,0,1782507421,12753.276683269993,377.9200014300004,54183.96749904 2026-06-26,20:57:03.000,177,11058235,-795,0,1782507422,12753.303628510002,377.89885404000233,54183.97448616 2026-06-26,20:57:04.000,177,11058229,-795,0,1782507423,12753.303628510002,377.8565592599989,54184.17012552001 2026-06-26,20:57:05.000,177,11058242,-795,0,1782507424,12753.269946959997,377.8354118700008,54184.274932320004 2026-06-26,20:57:06.000,177,11058213,-795,0,1782507425,12753.162166000002,377.80016622000403,54184.239996719996 2026-06-26,20:57:07.000,177,11058247,-795,0,1782507426,12753.094802899992,377.7367240500025,54184.226022480005 2026-06-26,20:57:08.000,177,11058207,-795,0,1782507427,12753.013967179992,377.72967492000316,54184.35179064 2026-06-26,20:57:09.000,177,11058274,-795,0,1782507428,12752.885977289996,377.63098710000486,54184.10025432001 2026-06-26,20:57:10.000,177,11058195,-795,0,1782507429,12752.825350499996,377.673281880001,54184.17012552001 2026-06-26,20:57:11.000,177,11058256,-795,0,1782507430,12752.79166894999,377.63098710000486,54184.25397096 2026-06-26,20:57:12.000,177,11058242,-795,0,1782507431,12752.79840526,377.63098710000486,54184.35877776 2026-06-26,20:57:13.000,177,11058298,-795,0,1782507432,12752.845559429996,377.63098710000486,54184.372752 2026-06-26,20:57:14.000,177,11058259,-795,0,1782507433,12752.77819633,377.673281880001,54184.30986792 2026-06-26,20:57:15.000,177,11058204,-795,0,1782507434,12752.87924098,377.6944292699991,54184.31685504001 2026-06-26,20:57:16.000,177,11058250,-795,0,1782507435,12752.919658840001,377.70147839999845,54184.26095808 2026-06-26,20:57:17.000,177,11058240,-795,0,1782507436,12753.013967179992,377.7226257900038,54184.25397096 2026-06-26,20:57:18.000,177,11058254,-795,0,1782507437,12753.074593969992,377.71557666000444,54184.30986792 2026-06-26,20:57:19.000,177,11058279,-795,0,1782507438,12753.141957070002,377.70147839999845,54184.06531872 2026-06-26,20:57:20.000,177,11058264,-795,0,1782507439,12753.195847549992,377.70147839999845,54184.24698384001 2026-06-26,20:57:21.000,177,11058259,-795,0,1782507440,12753.330573749998,377.7367240500025,54184.407687599996 2026-06-26,20:57:22.000,177,11058216,-795,0,1782507441,12753.317101129993,377.673281880001,54184.25397096 2026-06-26,20:57:23.000,177,11058298,-795,0,1782507442,12753.411409469998,377.6239379699982,54184.42864896 2026-06-26,20:57:24.000,177,11058205,-795,0,1782507443,12753.397936849993,377.58164319000207,54184.47057168 2026-06-26,20:57:25.000,177,11058243,-795,0,1782507444,12753.364255299988,377.48295537000376,54184.35179064 2026-06-26,20:57:26.000,177,11058178,-795,0,1782507445,12753.337310059993,377.4124640700029,54184.393713360005 2026-06-26,20:57:27.000,177,11058246,-795,0,1782507446,12753.330573749998,377.3631201600001,54184.442623200004 2026-06-26,20:57:28.000,177,11058229,-795,0,1782507447,12753.222792790002,377.3490219000014,54184.50550728001 2026-06-26,20:57:29.000,177,11058281,-795,0,1782507448,12753.108275519997,377.2855797299999,54184.24698384001 2026-06-26,20:57:30.000,177,11058222,-795,0,1782507449,12753.108275519997,377.34197277000203,54184.33082928 2026-06-26,20:57:31.000,177,11058251,-795,0,1782507450,12753.128484449997,377.27148147000116,54184.51948152 2026-06-26,20:57:32.000,177,11058231,-795,0,1782507451,12753.094802899992,377.34197277000203,54184.49153304 2026-06-26,20:57:33.000,177,11058203,-795,0,1782507452,12753.061121350001,377.34197277000203,54184.42864896 2026-06-26,20:57:34.000,177,11058236,-795,0,1782507453,12752.987021939996,377.4265623300016,54184.40070048 2026-06-26,20:57:35.000,177,11058218,-795,0,1782507454,12752.993758249992,377.50410276000184,54184.31685504001 2026-06-26,20:57:36.000,177,11058249,-795,0,1782507455,12753.074593969992,377.5111518900012,54184.41467472001 2026-06-26,20:57:37.000,177,11058268,-795,0,1782507456,12753.155429689992,377.5745940600027,54184.44961032 2026-06-26,20:57:38.000,177,11058241,-795,0,1782507457,12753.175638619992,377.5886923200014,54184.52646864 2026-06-26,20:57:39.000,177,11058211,-795,0,1782507458,12753.061121350001,377.61688883999886,54184.35877776 2026-06-26,20:57:40.000,177,11058211,-795,0,1782507459,12753.141957070002,377.6098397099995,54184.48454592001 2026-06-26,20:57:41.000,177,11058222,-795,0,1782507460,12753.088066589997,377.6380362300042,54184.48454592001 2026-06-26,20:57:42.000,177,11058158,-795,0,1782507461,12753.040912420001,377.60279058000015,54184.33781640001 2026-06-26,20:57:43.000,177,11058333,-795,0,1782507462,12753.101539210002,377.58164319000207,54184.45659744001 2026-06-26,20:57:44.000,177,11058286,-795,0,1782507463,12752.980285630001,377.560495800004,54184.52646864 2026-06-26,20:57:45.000,177,11058202,-795,0,1782507464,12752.872504669991,377.56754493000335,54184.442623200004 2026-06-26,20:57:46.000,177,11058224,-795,0,1782507465,12752.906186219996,377.560495800004,54184.58236560001 2026-06-26,20:57:47.000,177,11058224,-795,0,1782507466,12752.919658840001,377.50410276000184,54184.69415952 2026-06-26,20:57:48.000,177,11058275,-675,0,1782507467,12752.89944991,377.5252501499999,54184.70813376 2026-06-26,20:57:49.000,177,11058273,-795,0,1782507468,12752.77146001999,377.5111518900012,54184.59633984 2026-06-26,20:57:50.000,177,11058222,-795,0,1782507469,12752.83882312,377.4477097199997,54184.59633984 2026-06-26,20:57:51.000,177,11058277,-795,0,1782507470,12752.83208680999,377.4618079799984,54184.58236560001 2026-06-26,20:57:52.000,177,11058256,-795,0,1782507471,12752.79166894999,377.45475884999905,54184.54743 2026-06-26,20:57:53.000,177,11058299,-755,0,1782507472,12752.75125108999,377.4618079799984,54184.49153304 2026-06-26,20:57:54.000,177,11058250,-795,0,1782507473,12752.724305849995,377.48295537000376,54184.575378479996 2026-06-26,20:57:55.000,177,11058259,-795,0,1782507474,12752.73777847,377.4970536300025,54184.64524968 2026-06-26,20:57:56.000,177,11058246,-795,0,1782507475,12752.71756954,377.546397539998,54184.49852016 2026-06-26,20:57:57.000,177,11058214,-795,0,1782507476,12752.643470129995,377.55344667000463,54184.18409976 2026-06-26,20:57:58.000,177,11058270,-795,0,1782507477,12752.643470129995,377.6944292699991,54184.28191944 2026-06-26,20:58:00.000,177,11058224,-795,0,1782507479,12752.71756954,377.78606795999804,54184.36576488001 2026-06-26,20:58:01.000,177,11058191,-795,0,1782507480,12752.845559429996,377.84951012999954,54184.512494400005 2026-06-26,20:58:02.000,177,11058251,-795,0,1782507481,12752.89944991,377.86360838999826,54184.59633984 2026-06-26,20:58:03.000,177,11058247,-795,0,1782507482,12752.89944991,377.92705055999977,54184.49852016 2026-06-26,20:58:04.000,177,11058285,-795,0,1782507483,12752.89944991,377.9411488199985,54184.49153304 2026-06-26,20:58:05.000,177,11058194,-795,0,1782507484,12752.906186219996,377.94819794999785,54184.56839136 2026-06-26,20:58:06.000,177,11058262,-795,0,1782507485,12752.885977289996,377.9059031700017,54184.53345576001 2026-06-26,20:58:07.000,177,11058284,-795,0,1782507486,12752.784932639996,377.92705055999977,54184.575378479996 2026-06-26,20:58:08.000,177,11058281,-795,0,1782507487,12752.683887989995,377.93409968999913,54184.442623200004 2026-06-26,20:58:09.000,177,11058270,-795,0,1782507488,12752.562634409995,377.8706575200049,54184.44961032 2026-06-26,20:58:10.000,177,11058186,-795,0,1782507489,12752.42790820999,377.8424610000002,54184.274932320004 2026-06-26,20:58:11.000,177,11058242,-795,0,1782507490,12752.367281419989,377.8565592599989,54184.344803520005 2026-06-26,20:58:12.000,177,11058253,-795,0,1782507491,12752.279709389994,377.8354118700008,54184.38672624001 2026-06-26,20:58:13.000,177,11058268,-795,0,1782507492,12752.165192119988,377.81426448000275,54184.28890656001 2026-06-26,20:58:14.000,177,11058272,-795,0,1782507493,12752.050674849997,377.7367240500025,54184.14217704 2026-06-26,20:58:15.000,177,11058266,-795,0,1782507494,12751.936157579992,377.6098397099995,54184.10025432001 2026-06-26,20:58:16.000,177,11058253,-795,0,1782507495,12751.902476030002,377.3842675499982,54183.96749904 2026-06-26,20:58:17.000,177,11058283,-795,0,1782507496,12752.057411159993,377.1657445200035,54183.78583392001 2026-06-26,20:58:18.000,177,11058243,-795,0,1782507497,12752.347072489989,377.1304988699994,54184.023396 2026-06-26,20:58:19.000,177,11058242,-795,0,1782507498,12752.54916178999,377.1798427800022,54184.11422856 2026-06-26,20:58:20.000,177,11058261,-795,0,1782507499,12752.49527131,377.215088429999,54183.9185892 2026-06-26,20:58:21.000,177,11058165,-795,0,1782507500,12752.46832606999,377.30672711999796,54184.06531872 2026-06-26,20:58:22.000,177,11058200,-795,0,1782507501,12752.49527131,377.30672711999796,54184.08628008 2026-06-26,20:58:23.000,177,11058245,-795,0,1782507502,12752.51548024,377.23623582000437,54184.0932672 2026-06-26,20:58:24.000,177,11058272,-795,0,1782507503,12752.49527131,377.25738321000244,54184.072305839996 2026-06-26,20:58:25.000,177,11058241,-795,0,1782507504,12752.47506238,377.20803929999965,54183.99544752 2026-06-26,20:58:26.000,177,11058259,-795,0,1782507505,12752.522216549994,377.1516462600048,54184.12121568001 2026-06-26,20:58:27.000,177,11058307,-795,0,1782507506,12752.62999750999,377.1164006100007,54184.24698384001 2026-06-26,20:58:28.000,177,11058256,-795,0,1782507507,12752.63673382,377.0388601800005,54184.274932320004 2026-06-26,20:58:29.000,177,11058208,-795,0,1782507508,12752.562634409995,377.01066366000305,54184.107241440004 2026-06-26,20:58:30.000,177,11058246,-795,0,1782507509,12752.54916178999,376.91197584000474,54184.04435736 2026-06-26,20:58:31.000,177,11058294,-795,0,1782507510,12752.50874392999,376.8344354100045,54184.05134448001 2026-06-26,20:58:32.000,177,11058290,-795,0,1782507511,12752.53568917,376.8273862799979,54184.21903536001 2026-06-26,20:58:33.000,177,11058256,-795,0,1782507512,12752.542425479995,376.7850915000017,54184.18409976 2026-06-26,20:58:34.000,177,11058297,-795,0,1782507513,12752.50874392999,376.77804237000237,54184.177112640005 2026-06-26,20:58:35.000,177,11058248,-795,0,1782507514,12752.502007619994,376.7427967199983,54184.04435736 2026-06-26,20:58:36.000,177,11058283,-795,0,1782507515,12752.502007619994,376.7850915000017,54183.96749904 2026-06-26,20:58:37.000,177,11058216,-795,0,1782507516,12752.46832606999,376.770993240003,54183.848718 2026-06-26,20:58:38.000,177,11058234,-795,0,1782507517,12752.47506238,376.7921406300011,54183.88365360001 2026-06-26,20:58:39.000,177,11058213,-795,0,1782507518,12752.50874392999,376.8062388899998,54183.841730880005 2026-06-26,20:58:40.000,177,11058264,-795,0,1782507519,12752.347072489989,376.8203371499985,54183.5342976 2026-06-26,20:58:41.000,177,11058225,-795,0,1782507520,12752.47506238,376.8273862799979,54183.75788544 2026-06-26,20:58:42.000,177,11058247,-795,0,1782507521,12752.481798689994,376.84853367000323,54183.939550560004 2026-06-26,20:58:43.000,177,11058249,-795,0,1782507522,12752.454853449999,376.8414845400039,54183.94653768 2026-06-26,20:58:44.000,177,11058277,-795,0,1782507523,12752.394226659999,376.87673019000067,54183.87666648 2026-06-26,20:58:45.000,177,11058233,-795,0,1782507524,12752.313390939998,376.8273862799979,54183.76487256001 2026-06-26,20:58:46.000,177,11058214,-795,0,1782507525,12752.313390939998,376.7850915000017,54183.79980816 2026-06-26,20:58:47.000,177,11058234,-795,0,1782507526,12752.212346289998,376.7921406300011,54183.83474376001 2026-06-26,20:58:48.000,177,11058248,-795,0,1782507527,12752.178664739993,376.7427967199983,54183.80679528 2026-06-26,20:58:49.000,177,11058224,-795,0,1782507528,12752.077620089993,376.74984584999766,54183.78583392001 2026-06-26,20:58:50.000,177,11058284,-795,0,1782507529,12751.922684960002,376.7921406300011,54183.73692408001 2026-06-26,20:58:51.000,177,11058272,-795,0,1782507530,12751.956366509992,376.8062388899998,54183.85570512 2026-06-26,20:58:52.000,177,11058251,-795,0,1782507531,12751.936157579992,376.7850915000017,54183.9185892 2026-06-26,20:58:53.000,177,11058187,-795,0,1782507532,12751.902476030002,376.73574758999894,54183.88365360001 2026-06-26,20:58:54.000,177,11058256,-795,0,1782507533,12751.814903999992,376.6934528100028,54183.85570512 2026-06-26,20:58:55.000,177,11058251,-795,0,1782507534,12751.727331969996,376.7427967199983,54183.74391120001 2026-06-26,20:58:56.000,177,11058264,-795,0,1782507535,12751.633023629991,376.6934528100028,54183.82076952 2026-06-26,20:58:57.000,177,11058263,-795,0,1782507536,12751.63975994,376.71460020000086,54183.87666648 2026-06-26,20:58:58.000,177,11058226,-795,0,1782507537,12751.53197897999,376.7568949800043,54183.9185892 2026-06-26,20:58:59.000,177,11058267,-795,0,1782507538,12751.49156111999,376.67935455000406,54183.68102712 2026-06-26,20:59:01.000,177,11058176,-795,0,1782507540,12751.464615879995,376.70050194000214,54183.74391120001 2026-06-26,20:59:02.000,177,11058202,-795,0,1782507541,12751.45787957,376.66525628999807,54183.72993696 2026-06-26,20:59:03.000,177,11058233,-795,0,1782507542,12751.45114325999,376.65115802999935,54183.7788468 2026-06-26,20:59:04.000,177,11058254,-795,0,1782507543,12751.41072539999,376.63705977000063,54183.75089832 2026-06-26,20:59:05.000,177,11058279,-795,0,1782507544,12751.363571229995,376.6229615100019,54183.64609152001 2026-06-26,20:59:06.000,177,11058244,-795,0,1782507545,12751.30968074999,376.60181412000384,54183.66705288001 2026-06-26,20:59:07.000,177,11058256,-795,0,1782507546,12751.2759992,376.61591238000256,54183.722949840005 2026-06-26,20:59:08.000,177,11058204,-795,0,1782507547,12751.235581339999,376.5947649900045,54183.792821040006 2026-06-26,20:59:09.000,177,11058231,-795,0,1782507548,12751.195163479999,376.53837195000233,54183.74391120001 2026-06-26,20:59:10.000,177,11058257,-795,0,1782507549,12751.087382519989,376.53837195000233,54183.54128472 2026-06-26,20:59:11.000,177,11058265,-795,0,1782507550,12751.046964659989,376.53132282000297,54183.35961960001 2026-06-26,20:59:12.000,177,11058244,-795,0,1782507551,12751.114327759999,376.53132282000297,54183.506349120005 2026-06-26,20:59:13.000,177,11058260,-795,0,1782507552,12751.141272999994,376.5595193400004,54183.555258960005 2026-06-26,20:59:14.000,177,11058258,-795,0,1782507553,12751.29620813,376.5242736900036,54183.604168800004 2026-06-26,20:59:15.000,177,11058301,-795,0,1782507554,12751.31641706,376.5101754300049,54183.56923320001 2026-06-26,20:59:16.000,177,11058272,-675,0,1782507555,12751.39051646999,376.34099630999845,54183.48538776 2026-06-26,20:59:17.000,177,11058261,-795,0,1782507556,12751.363571229995,376.27050501000485,54183.506349120005 2026-06-26,20:59:18.000,177,11058261,-715,0,1782507557,12751.282735509994,376.25640674999886,54183.5342976 2026-06-26,20:59:19.000,177,11058255,-795,0,1782507558,12751.29620813,376.2775541400042,54183.5342976 2026-06-26,20:59:20.000,177,11058292,-795,0,1782507559,12751.215372409999,376.312799790001,54183.436477920004 2026-06-26,20:59:21.000,177,11058237,-795,0,1782507560,12751.168218239989,376.3480454399978,54183.45045216001 2026-06-26,20:59:22.000,177,11058246,-795,0,1782507561,12751.30968074999,376.31984892000037,54183.506349120005 2026-06-26,20:59:23.000,177,11058252,-795,0,1782507562,12751.41072539999,376.3480454399978,54183.625130160006 2026-06-26,20:59:24.000,177,11058254,-795,0,1782507563,12751.41072539999,376.3832910900019,54183.604168800004 2026-06-26,20:59:25.000,177,11058238,-795,0,1782507564,12751.45114325999,376.4185367399987,54183.6391044 2026-06-26,20:59:26.000,177,11058249,-795,0,1782507565,12751.49829743,376.439684130004,54183.48538776 2026-06-26,20:59:27.000,177,11058287,-795,0,1782507566,12751.55218790999,376.4608315200021,54183.47141352 2026-06-26,20:59:28.000,177,11058241,-795,0,1782507567,12751.585869459996,376.4467332600034,54183.52731048001 2026-06-26,20:59:29.000,177,11058264,-795,0,1782507568,12751.646496249996,376.439684130004,54183.555258960005 2026-06-26,20:59:30.000,177,11058284,-795,0,1782507569,12751.727331969996,376.43263500000467,54183.52731048001 2026-06-26,20:59:31.000,177,11058267,-795,0,1782507570,12751.821640310001,376.42558586999803,54183.101096160004 2026-06-26,20:59:32.000,177,11058236,-795,0,1782507571,12751.956366509992,376.46788065000146,54183.35263248 2026-06-26,20:59:33.000,177,11058282,-795,0,1782507572,12752.003520680002,376.61591238000256,54183.38058096001 2026-06-26,20:59:34.000,177,11058263,-795,0,1782507573,12751.895739719992,376.6934528100028,54183.457439280006 2026-06-26,20:59:35.000,177,11058271,-795,0,1782507574,12751.727331969996,376.7427967199983,54183.3945552 2026-06-26,20:59:36.000,177,11058259,-795,0,1782507575,12751.59260576999,376.71460020000086,54183.40154232001 2026-06-26,20:59:37.000,177,11058283,-795,0,1782507576,12751.484824809995,376.6441089,54183.47840064001 2026-06-26,20:59:38.000,177,11058258,-795,0,1782507577,12751.51850636,376.5947649900045,54183.65307864 2026-06-26,20:59:39.000,177,11058290,-795,0,1782507578,12751.444406949995,376.53132282000297,54183.64609152001 2026-06-26,20:59:40.000,177,11058255,-795,0,1782507579,12751.424198019995,376.51722456000425,54183.61814304001 2026-06-26,20:59:41.000,177,11058328,-795,0,1782507580,12751.25579027,376.53132282000297,54183.30372264 2026-06-26,20:59:42.000,177,11058293,-795,0,1782507581,12751.282735509994,376.4819789100002,54183.41551656 2026-06-26,20:59:43.000,177,11058297,-795,0,1782507582,12751.2759992,376.4819789100002,54183.436477920004 2026-06-26,20:59:44.000,177,11058266,-795,0,1782507583,12751.222108719994,376.43263500000467,54183.42250368 2026-06-26,20:59:45.000,177,11058266,-795,0,1782507584,12751.168218239989,376.4185367399987,54183.40852944001 2026-06-26,20:59:46.000,177,11058271,-795,0,1782507585,12751.168218239989,376.36919283000316,54183.38058096001 2026-06-26,20:59:47.000,177,11058226,-795,0,1782507586,12751.107591449989,376.3762419600025,54183.42949080001 2026-06-26,20:59:48.000,177,11058229,-795,0,1782507587,12751.053700969998,376.31984892000037,54183.35263248 2026-06-26,20:59:49.000,177,11058214,-795,0,1782507588,12750.993074179998,376.3339471799991,54183.35961960001 2026-06-26,20:59:50.000,177,11058290,-795,0,1782507589,12750.865084290002,376.27050501000485,54183.19192872001 2026-06-26,20:59:52.000,177,11058252,-795,0,1782507591,12750.865084290002,376.24230849000014,54183.19891584 2026-06-26,20:59:53.000,177,11058271,-795,0,1782507592,12750.932447389998,376.25640674999886,54183.35961960001 2026-06-26,20:59:54.000,177,11058295,-795,0,1782507593,12750.986337869988,376.2634558799982,54183.42949080001 2026-06-26,20:59:55.000,177,11058288,-795,0,1782507594,12751.094118829998,376.2282102300014,54183.42949080001 2026-06-26,20:59:56.000,177,11058251,-795,0,1782507595,12751.174954549999,376.27050501000485,54183.42250368 2026-06-26,20:59:57.000,177,11058219,-795,0,1782507596,12751.20863609999,376.2493576199995,54183.29673552 2026-06-26,20:59:58.000,177,11058289,-795,0,1782507597,12751.29620813,376.2352593600008,54183.3945552 2026-06-26,20:59:59.000,177,11058234,-795,0,1782507598,12751.383780159995,376.22116110000206,54183.31769688 2026-06-26,21:00:00.000,177,11058259,-795,0,1782507599,12751.323153369995,376.22116110000206,54183.23385144001 2026-06-26,21:00:01.000,177,11058239,-795,0,1782507600,12751.31641706,376.1929645800046,54183.33167112001 2026-06-26,21:00:02.000,177,11058221,-795,0,1782507601,12751.282735509994,376.20706284000335,54183.2548128 2026-06-26,21:00:03.000,177,11058267,-795,0,1782507602,12751.28947181999,376.2141119700027,54183.45045216001 2026-06-26,21:00:04.000,177,11058267,-795,0,1782507603,12751.33662599,376.185915449998,54183.48538776 2026-06-26,21:00:05.000,177,11058215,-795,0,1782507604,12751.25579027,376.185915449998,54183.4644264 2026-06-26,21:00:06.000,177,11058308,-795,0,1782507605,12751.24905395999,376.15771893000056,54183.4644264 2026-06-26,21:00:07.000,177,11058284,-795,0,1782507606,12751.161481929994,376.2141119700027,54183.35263248 2026-06-26,21:00:08.000,177,11058250,-795,0,1782507607,12751.168218239989,376.2141119700027,54183.44346504 2026-06-26,21:00:09.000,177,11058264,-795,0,1782507608,12751.235581339999,376.2282102300014,54183.58320744 2026-06-26,21:00:10.000,177,11058269,-795,0,1782507609,12751.215372409999,376.27050501000485,54183.57622032001 2026-06-26,21:00:11.000,177,11058257,-795,0,1782507610,12751.215372409999,376.27050501000485,54183.506349120005 2026-06-26,21:00:12.000,177,11058277,-795,0,1782507611,12751.100855139994,376.36919283000316,54183.37359384 2026-06-26,21:00:13.000,177,11058237,-795,0,1782507612,12751.148009309989,376.30575066000165,54183.38058096001 2026-06-26,21:00:14.000,177,11058259,-795,0,1782507613,12751.053700969998,376.36919283000316,54183.27577416 2026-06-26,21:00:15.000,177,11058214,-795,0,1782507614,12751.033492039998,376.40443847999995,54183.324684 2026-06-26,21:00:16.000,177,11058269,-795,0,1782507615,12751.020019419993,376.39034022000124,54183.44346504 2026-06-26,21:00:17.000,177,11058234,-795,0,1782507616,12750.979601559993,376.39034022000124,54183.49936200001 2026-06-26,21:00:18.000,177,11058279,-795,0,1782507617,12750.898765839993,376.39034022000124,54183.47141352 2026-06-26,21:00:19.000,177,11058233,-795,0,1782507618,12750.790984879997,376.35509457000444,54183.52032336 2026-06-26,21:00:20.000,177,11058285,-635,0,1782507619,12750.811193809997,376.3621437000038,54183.64609152001 2026-06-26,21:00:21.000,177,11058214,-795,0,1782507620,12750.723621780002,376.30575066000165,54183.59718168001 2026-06-26,21:00:22.000,177,11058285,-795,0,1782507621,12750.555214029991,376.30575066000165,54183.457439280006 2026-06-26,21:00:23.000,177,11058286,-795,0,1782507622,12750.514796169991,376.31984892000037,54183.61115592 2026-06-26,21:00:24.000,177,11058269,-795,0,1782507623,12750.474378309991,376.2634558799982,54183.66705288001 2026-06-26,21:00:25.000,177,11058290,-795,0,1782507624,12750.467641999996,376.2634558799982,54183.73692408001 2026-06-26,21:00:26.000,177,11058301,-795,0,1782507625,12750.474378309991,376.24230849000014,54183.63211728 2026-06-26,21:00:27.000,177,11058288,-795,0,1782507626,12750.474378309991,376.24230849000014,54183.66006576 2026-06-26,21:00:28.000,177,11058232,-795,0,1782507627,12750.535005099991,376.2352593600008,54183.83474376001 2026-06-26,21:00:29.000,177,11058275,-795,0,1782507628,12750.541741410001,376.2141119700027,54183.66705288001 2026-06-26,21:00:30.000,177,11058326,-795,0,1782507629,12750.629313439997,376.1929645800046,54183.73692408001 2026-06-26,21:00:31.000,177,11058294,-795,0,1782507630,12750.622577130001,376.185915449998,54183.66006576 2026-06-26,21:00:32.000,177,11058302,-795,0,1782507631,12750.636049749992,376.185915449998,54183.5342976 2026-06-26,21:00:33.000,177,11058295,-795,0,1782507632,12750.676467609992,376.2141119700027,54183.63211728 2026-06-26,21:00:35.000,177,11058295,-795,0,1782507634,12750.716885469992,376.200013710004,54183.771859680004 2026-06-26,21:00:36.000,177,11058276,-795,0,1782507635,12750.689940229997,376.1929645800046,54183.68801424 2026-06-26,21:00:37.000,177,11058263,-795,0,1782507636,12750.595631889992,376.200013710004,54183.61814304001 2026-06-26,21:00:38.000,177,11058238,-795,0,1782507637,12750.595631889992,376.185915449998,54183.58320744 2026-06-26,21:00:39.000,177,11058276,-795,0,1782507638,12750.609104509997,376.17886631999863,54183.66006576 2026-06-26,21:00:40.000,177,11058277,-795,0,1782507639,12750.615840819992,376.1647680599999,54183.674040000005 2026-06-26,21:00:41.000,177,11058271,-795,0,1782507640,12750.514796169991,376.1013258899984,54183.56923320001 2026-06-26,21:00:42.000,177,11058260,-795,0,1782507641,12750.595631889992,376.10837501999777,54183.68102712 2026-06-26,21:00:43.000,177,11058296,-795,0,1782507642,12750.433960449991,376.07312937000097,54183.5342976 2026-06-26,21:00:44.000,177,11058256,-795,0,1782507643,12750.494587239991,375.99558894000074,54183.63211728 2026-06-26,21:00:45.000,177,11058239,-795,0,1782507644,12750.501323550001,375.9039502500018,54183.66705288001 2026-06-26,21:00:46.000,177,11058249,-795,0,1782507645,12750.447433069996,375.8828028600037,54183.61115592 2026-06-26,21:00:47.000,177,11058315,-795,0,1782507646,12750.4002789,375.78411503999814,54183.66705288001 2026-06-26,21:00:48.000,177,11058276,-795,0,1782507647,12750.386806279996,375.6783780900005,54183.70198848 2026-06-26,21:00:49.000,177,11058253,-795,0,1782507648,12750.285761629995,375.60083766000025,54183.59019456 2026-06-26,21:00:50.000,177,11058268,-795,0,1782507649,12750.25881639,375.53739548999874,54183.66705288001 2026-06-26,21:00:51.000,177,11058289,-795,0,1782507650,12750.23187114999,375.45280592999916,54183.75788544 2026-06-26,21:00:52.000,177,11058229,-795,0,1782507651,12750.184716979995,375.410511150003,54183.722949840005 2026-06-26,21:00:53.000,177,11058293,-795,0,1782507652,12750.05672709,375.3823146299983,54183.457439280006 2026-06-26,21:00:54.000,177,11058190,-795,0,1782507653,12750.07693602,375.34001985000214,54183.52731048001 2026-06-26,21:00:55.000,177,11058286,-795,0,1782507654,12750.083672329994,375.3611672400002,54183.51333624 2026-06-26,21:00:56.000,177,11058269,-795,0,1782507655,12750.13082649999,375.3329707200028,54183.555258960005 2026-06-26,21:00:57.000,177,11058253,-795,0,1782507656,12750.11061756999,375.35411811000085,54183.3945552 2026-06-26,21:00:58.000,177,11058310,-795,0,1782507657,12750.21166221999,375.3682163699996,54183.506349120005 2026-06-26,21:00:59.000,177,11058284,-795,0,1782507658,12750.27902532,375.4316585400011,54183.604168800004 2026-06-26,21:01:00.000,177,11058263,-795,0,1782507659,12750.366597349996,375.45280592999916,54183.5342976 2026-06-26,21:01:01.000,177,11058262,-795,0,1782507660,12750.33291579999,375.4316585400011,54183.289748400006 2026-06-26,21:01:02.000,177,11058249,-795,0,1782507661,12750.407015209996,375.5091989700013,54183.45045216001 2026-06-26,21:01:03.000,177,11058231,-795,0,1782507662,12750.407015209996,375.5726411400028,54183.22686432 2026-06-26,21:01:04.000,177,11058302,-795,0,1782507663,12750.46090569,375.5937885300009,54183.49936200001 2026-06-26,21:01:05.000,177,11058271,-795,0,1782507664,12750.568686649996,375.6572307000024,54183.5342976 2026-06-26,21:01:06.000,177,11058313,-795,0,1782507665,12750.602368200001,375.6431324400037,54183.59019456 2026-06-26,21:01:07.000,177,11058232,-795,0,1782507666,12750.615840819992,375.6572307000024,54183.57622032001 2026-06-26,21:01:08.000,177,11058225,-795,0,1782507667,12750.588895579996,375.6290341799977,54183.51333624 2026-06-26,21:01:09.000,177,11058221,-795,0,1782507668,12750.642786060002,375.61493591999897,54183.57622032001 2026-06-26,21:01:10.000,177,11058249,-675,0,1782507669,12750.622577130001,375.5585428800041,54183.54827184001 2026-06-26,21:01:11.000,177,11058299,-795,0,1782507670,12750.622577130001,375.56559201000346,54183.604168800004 2026-06-26,21:01:12.000,177,11058309,-795,0,1782507671,12750.561950340001,375.50214984000195,54183.56224608 2026-06-26,21:01:13.000,177,11058255,-795,0,1782507672,12750.427224139996,375.5726411400028,54183.56224608 2026-06-26,21:01:14.000,177,11058283,-795,0,1782507673,12750.528268789996,375.5303463599994,54183.68102712 2026-06-26,21:01:15.000,177,11058289,-795,0,1782507674,12750.602368200001,375.6360833100043,54183.73692408001 2026-06-26,21:01:16.000,177,11058256,-795,0,1782507675,12750.676467609992,375.69952547999856,54183.792821040006 2026-06-26,21:01:17.000,177,11058272,-795,0,1782507676,12750.865084290002,375.69952547999856,54183.72993696 2026-06-26,21:01:18.000,177,11058300,-795,0,1782507677,12750.999810489993,375.53739548999874,54183.771859680004 2026-06-26,21:01:19.000,177,11058305,-795,0,1782507678,12751.033492039998,375.3682163699996,54183.70198848 2026-06-26,21:01:20.000,177,11058280,-795,0,1782507679,12750.905502150003,375.2483811600032,54183.7788468 2026-06-26,21:01:21.000,177,11058266,-795,0,1782507680,12750.844875360002,375.29067593999935,54183.81378240001 2026-06-26,21:01:22.000,177,11058320,-795,0,1782507681,12750.811193809997,375.29067593999935,54183.85570512 2026-06-26,21:01:23.000,177,11058287,-795,0,1782507682,12750.656258679992,375.41756028000236,54183.59718168001 2026-06-26,21:01:24.000,177,11058279,-795,0,1782507683,12750.703412850002,375.48805158000323,54183.76487256001 2026-06-26,21:01:25.000,177,11058273,-795,0,1782507684,12750.689940229997,375.5444446199981,54183.848718 2026-06-26,21:01:26.000,177,11058275,-795,0,1782507685,12750.636049749992,375.5796902700022,54183.86967936 2026-06-26,21:01:27.000,177,11058293,-795,0,1782507686,12750.615840819992,375.6360833100043,54183.841730880005 2026-06-26,21:01:28.000,177,11058295,-795,0,1782507687,12750.501323550001,375.6360833100043,54183.78583392001 2026-06-26,21:01:29.000,177,11058292,-795,0,1782507688,12750.487850929996,375.66427983000176,54183.72993696 2026-06-26,21:01:30.000,177,11058329,-755,0,1782507689,12750.48111462,375.62198504999833,54183.89762784 2026-06-26,21:01:31.000,177,11058290,-795,0,1782507690,12750.413751519991,375.61493591999897,54183.94653768 2026-06-26,21:01:32.000,177,11058233,-795,0,1782507691,12750.29249793999,375.5796902700022,54183.9185892 2026-06-26,21:01:33.000,177,11058259,-795,0,1782507692,12750.07693602,375.5444446199981,54183.66705288001 2026-06-26,21:01:34.000,177,11058249,-795,0,1782507693,12750.063463399994,375.4951007100026,54183.86269224001 2026-06-26,21:01:35.000,177,11058280,-795,0,1782507694,12749.908528269989,375.4598550599985,54183.92557632 2026-06-26,21:01:36.000,177,11058327,-795,0,1782507695,12749.794010999998,375.3823146299983,54183.92557632 2026-06-26,21:01:37.000,177,11058274,-795,0,1782507696,12749.666021110002,375.3682163699996,54183.85570512 2026-06-26,21:01:38.000,177,11058280,-795,0,1782507697,12749.544767530002,375.2977250699987,54183.91160208001 2026-06-26,21:01:39.000,177,11058305,-795,0,1782507698,12749.497613359992,375.2977250699987,54183.89762784 2026-06-26,21:01:40.000,177,11058244,-795,0,1782507699,12749.396568709992,375.2765776800006,54183.96749904 2026-06-26,21:01:41.000,177,11058202,-795,0,1782507700,12749.302260370001,375.2765776800006,54183.83474376001 2026-06-26,21:01:42.000,177,11058304,-795,0,1782507701,12749.187743099996,375.28362681,54183.80679528 2026-06-26,21:01:43.000,177,11058317,-795,0,1782507702,12749.07996214,375.3682163699996,54183.74391120001 2026-06-26,21:01:44.000,177,11058277,-795,0,1782507703,12749.066489519995,375.3823146299983,54183.76487256001 2026-06-26,21:01:45.000,177,11058286,-795,0,1782507704,12749.106907379995,375.4316585400011,54183.848718 2026-06-26,21:01:46.000,177,11058310,-795,0,1782507705,12749.05975321,375.45280592999916,54183.960511920006 2026-06-26,21:01:47.000,177,11058284,-795,0,1782507706,12749.05301689999,375.4669041899979,54183.92557632 2026-06-26,21:01:48.000,177,11058272,-795,0,1782507707,12748.95197224999,375.50214984000195,54183.91160208001 2026-06-26,21:01:49.000,177,11058224,-795,0,1782507708,12748.83745498,375.55149375000474,54183.75788544 2026-06-26,21:01:50.000,177,11058228,-795,0,1782507709,12748.743146639994,375.60083766000025,54183.848718 2026-06-26,21:01:51.000,177,11058294,-795,0,1782507710,12748.709465089989,375.6290341799977,54183.82775664 2026-06-26,21:01:52.000,177,11058308,-795,0,1782507711,12748.621893059993,375.5796902700022,54183.82775664 2026-06-26,21:01:53.000,177,11058312,-795,0,1782507712,12748.520848409993,375.6572307000024,54183.82076952 2026-06-26,21:01:54.000,177,11058253,-795,0,1782507713,12748.507375789988,375.66427983000176,54183.94653768 2026-06-26,21:01:55.000,177,11058302,-795,0,1782507714,12748.487166860003,375.6924763499992,54183.97448616 2026-06-26,21:01:56.000,177,11058286,-795,0,1782507715,12748.352440659997,375.72772200000327,54183.91160208001 2026-06-26,21:01:57.000,177,11058248,-795,0,1782507716,12748.372649589997,375.8052624300035,54183.87666648 2026-06-26,21:01:58.000,177,11058277,-795,0,1782507717,12748.338968039992,375.7700167799994,54183.78583392001 2026-06-26,21:01:59.000,177,11058296,-795,0,1782507718,12748.419803759993,375.7700167799994,54183.72993696 2026-06-26,21:02:00.000,177,11058286,-795,0,1782507719,12748.379385899992,375.7700167799994,54183.722949840005 2026-06-26,21:02:01.000,177,11058285,-795,0,1782507720,12748.487166860003,375.78411503999814,54183.7788468 2026-06-26,21:02:02.000,177,11058275,-795,0,1782507721,12748.460221619993,375.74886939000135,54183.625130160006 2026-06-26,21:02:04.000,177,11058318,-795,0,1782507723,12748.487166860003,375.79821330000414,54183.82076952 2026-06-26,21:02:05.000,177,11058263,-795,0,1782507724,12748.460221619993,375.8405080800003,54183.72993696 2026-06-26,21:02:06.000,177,11058308,-795,0,1782507725,12748.399594829993,375.8052624300035,54183.82775664 2026-06-26,21:02:07.000,177,11058277,-795,0,1782507726,12748.406331140002,375.8052624300035,54183.64609152001 2026-06-26,21:02:08.000,177,11058306,-795,0,1782507727,12748.338968039992,375.81231156000285,54183.75089832 2026-06-26,21:02:09.000,177,11058316,-795,0,1782507728,12748.406331140002,375.8193606900022,54183.771859680004 2026-06-26,21:02:10.000,177,11058327,-795,0,1782507729,12748.554529959998,375.7770659099988,54183.85570512 2026-06-26,21:02:11.000,177,11058286,-795,0,1782507730,12748.561266269993,375.78411503999814,54183.75788544 2026-06-26,21:02:12.000,177,11058277,-795,0,1782507731,12748.568002579988,375.7065746099979,54183.68102712 2026-06-26,21:02:13.000,177,11058236,-795,0,1782507732,12748.574738889998,375.72772200000327,54183.604168800004 2026-06-26,21:02:14.000,177,11058269,-795,0,1782507733,12748.554529959998,375.7206728700039,54183.51333624 2026-06-26,21:02:15.000,177,11058224,-795,0,1782507734,12748.541057339993,375.76296765000006,54183.42250368 2026-06-26,21:02:16.000,177,11058284,-795,0,1782507735,12748.608420439989,375.76296765000006,54183.48538776 2026-06-26,21:02:17.000,177,11058291,-795,0,1782507736,12748.594947819998,375.854606339999,54183.41551656 2026-06-26,21:02:18.000,177,11058330,-795,0,1782507737,12748.554529959998,375.93214676999924,54183.338658240005 2026-06-26,21:02:19.000,177,11058246,-795,0,1782507738,12748.574738889998,375.99558894000074,54183.324684 2026-06-26,21:02:20.000,177,11058265,-795,0,1782507739,12748.628629369989,376.08017850000033,54183.42250368 2026-06-26,21:02:21.000,177,11058256,-795,0,1782507740,12748.648838299989,376.1647680599999,54183.338658240005 2026-06-26,21:02:22.000,177,11058243,-795,0,1782507741,12748.568002579988,376.24230849000014,54183.170967360005 2026-06-26,21:02:23.000,177,11058278,-795,0,1782507742,12748.615156749998,376.3480454399978,54183.23385144001 2026-06-26,21:02:24.000,177,11058290,-795,0,1782507743,12748.554529959998,376.3480454399978,54183.24083856001 2026-06-26,21:02:25.000,177,11058358,-795,0,1782507744,12748.554529959998,376.25640674999886,54183.21289008001 2026-06-26,21:02:26.000,177,11058318,-795,0,1782507745,12748.675783539999,376.14362067000184,54183.37359384 2026-06-26,21:02:27.000,177,11058302,-795,0,1782507746,12748.77009187999,376.08017850000033,54183.42949080001 2026-06-26,21:02:28.000,177,11058255,-795,0,1782507747,12748.783564499994,376.10837501999777,54183.35961960001 2026-06-26,21:02:29.000,177,11058234,-795,0,1782507748,12748.77009187999,376.09427675999905,54183.289748400006 2026-06-26,21:02:30.000,177,11058276,-795,0,1782507749,12748.743146639994,376.04493285000353,54183.35263248 2026-06-26,21:02:31.000,177,11058319,-795,0,1782507750,12748.702728779994,376.0026380700001,54183.35263248 2026-06-26,21:02:32.000,177,11058360,-795,0,1782507751,12748.608420439989,375.9885398100014,54183.4644264 2026-06-26,21:02:33.000,177,11058331,-795,0,1782507752,12748.547793649988,375.96034329000395,54183.4644264 2026-06-26,21:02:34.000,177,11058246,-795,0,1782507753,12748.413067449997,375.8828028600037,54183.268787040004 2026-06-26,21:02:35.000,177,11058331,-795,0,1782507754,12748.392858519997,375.87575373000436,54183.4644264 2026-06-26,21:02:36.000,177,11058266,-795,0,1782507755,12748.359176969992,375.8193606900022,54183.52731048001 2026-06-26,21:02:37.000,177,11058275,-795,0,1782507756,12748.318759109992,375.79821330000414,54183.42949080001 2026-06-26,21:02:38.000,177,11058274,-715,0,1782507757,12748.345704350002,375.7770659099988,54183.45045216001 2026-06-26,21:02:39.000,177,11058316,-795,0,1782507758,12748.298550179992,375.72772200000327,54183.324684 2026-06-26,21:02:40.000,177,11058305,-795,0,1782507759,12748.258132319992,375.6783780900005,54183.268787040004 2026-06-26,21:02:41.000,177,11058315,-795,0,1782507760,12748.365913280002,375.6360833100043,54183.28276128001 2026-06-26,21:02:42.000,177,11058334,-795,0,1782507761,12748.399594829993,375.5726411400028,54183.31769688 2026-06-26,21:02:43.000,177,11058299,-795,0,1782507762,12748.359176969992,375.53739548999874,54183.268787040004 2026-06-26,21:02:44.000,177,11058331,-795,0,1782507763,12748.244659700002,375.5726411400028,54183.07314768001 2026-06-26,21:02:45.000,177,11058236,-795,0,1782507764,12748.258132319992,375.62198504999833,54183.2548128 2026-06-26,21:02:46.000,177,11058269,-795,0,1782507765,12748.285077560002,375.6078867899996,54183.31769688 2026-06-26,21:02:47.000,177,11058332,-795,0,1782507766,12748.318759109992,375.6713289600011,54183.38058096001 2026-06-26,21:02:48.000,177,11058322,-795,0,1782507767,12748.345704350002,375.66427983000176,54183.42250368 2026-06-26,21:02:49.000,177,11058255,-795,0,1782507768,12748.305286490002,375.71362374000455,54183.27577416 2026-06-26,21:02:50.000,177,11058349,-795,0,1782507769,12748.359176969992,375.741820260002,54183.324684 2026-06-26,21:02:51.000,177,11058342,-795,0,1782507770,12748.426540070002,375.8052624300035,54183.40852944001 2026-06-26,21:02:52.000,177,11058315,-795,0,1782507771,12748.426540070002,375.87575373000436,54183.5342976 2026-06-26,21:02:53.000,177,11058274,-795,0,1782507772,12748.406331140002,375.981490680002,54183.56923320001 2026-06-26,21:02:54.000,177,11058331,-795,0,1782507773,12748.318759109992,376.04493285000353,54183.33167112001 2026-06-26,21:02:55.000,177,11058284,-795,0,1782507774,12748.352440659997,376.08017850000033,54183.30372264 2026-06-26,21:02:56.000,177,11058308,-795,0,1782507775,12748.312022799997,376.09427675999905,54183.40154232001 2026-06-26,21:02:57.000,177,11058350,-795,0,1782507776,12748.204241840001,376.10837501999777,54183.13603176 2026-06-26,21:02:58.000,177,11058316,-795,0,1782507777,12748.123406120001,376.15771893000056,54183.1849416 2026-06-26,21:02:59.000,177,11058306,-675,0,1782507778,12748.096460879991,376.1647680599999,54183.38058096001 2026-06-26,21:03:00.000,177,11058254,-795,0,1782507779,12747.97520729999,376.1718171899993,54183.27577416 2026-06-26,21:03:01.000,177,11058265,-795,0,1782507780,12747.907844199995,376.20706284000335,54183.33167112001 2026-06-26,21:03:02.000,177,11058332,-795,0,1782507781,12747.847217409995,376.185915449998,54183.35961960001 2026-06-26,21:03:03.000,177,11058322,-795,0,1782507782,12747.685545969995,376.22116110000206,54183.14301888001 2026-06-26,21:03:05.000,177,11058288,-795,0,1782507784,12747.557556079999,376.1506698000012,54183.28276128001 2026-06-26,21:03:06.000,177,11058304,-715,0,1782507785,12747.584501319994,376.1365715400025,54183.48538776 2026-06-26,21:03:07.000,177,11058325,-795,0,1782507786,12747.523874529994,376.1154241500044,54183.506349120005 2026-06-26,21:03:08.000,177,11058279,-795,0,1782507787,12747.456511429998,376.0872276299997,54183.47141352 2026-06-26,21:03:09.000,177,11058289,-795,0,1782507788,12747.335257849998,376.1365715400025,54183.31070976001 2026-06-26,21:03:10.000,177,11058247,-795,0,1782507789,12747.348730469988,376.0872276299997,54183.35961960001 2026-06-26,21:03:11.000,177,11058342,-795,0,1782507790,12747.328521539988,376.14362067000184,54183.33167112001 2026-06-26,21:03:12.000,177,11058308,-795,0,1782507791,12747.308312609988,376.09427675999905,54183.324684 2026-06-26,21:03:13.000,177,11058315,-795,0,1782507792,12747.247685820003,376.14362067000184,54183.23385144001 2026-06-26,21:03:14.000,177,11058313,-795,0,1782507793,12747.281367369993,376.12247328000376,54183.33167112001 2026-06-26,21:03:15.000,177,11058336,-795,0,1782507794,12747.301576299993,376.08017850000033,54183.19891584 2026-06-26,21:03:16.000,177,11058308,-795,0,1782507795,12747.348730469988,376.0308345900048,54183.387568080005 2026-06-26,21:03:17.000,177,11058317,-795,0,1782507796,12747.335257849998,376.0237854599982,54183.506349120005 2026-06-26,21:03:18.000,177,11058354,-795,0,1782507797,12747.341994159993,375.9250976399999,54183.42949080001 2026-06-26,21:03:19.000,177,11058278,-795,0,1782507798,12747.267894750003,375.9250976399999,54183.36660672 2026-06-26,21:03:20.000,177,11058328,-715,0,1782507799,12747.240949509993,375.8264098200016,54183.338658240005 2026-06-26,21:03:21.000,177,11058324,-795,0,1782507800,12747.153377479997,375.8193606900022,54183.21289008001 2026-06-26,21:03:22.000,177,11058335,-795,0,1782507801,12747.200531649993,375.7206728700039,54183.24782568 2026-06-26,21:03:23.000,177,11058373,-795,0,1782507802,12747.160113789992,375.68542721999984,54183.29673552 2026-06-26,21:03:24.000,177,11058366,-795,0,1782507803,12747.126432240002,375.62198504999833,54183.268787040004 2026-06-26,21:03:25.000,177,11058355,-795,0,1782507804,12746.856979839991,375.5444446199981,54182.60501064 2026-06-26,21:03:26.000,177,11058280,-795,0,1782507805,12747.005178660002,375.51624810000067,54183.052186320005 2026-06-26,21:03:27.000,177,11058314,-795,0,1782507806,12747.059069139992,375.5091989700013,54183.01725072 2026-06-26,21:03:28.000,177,11058307,-795,0,1782507807,12747.059069139992,375.4457567999998,54183.05917344 2026-06-26,21:03:29.000,177,11058329,-795,0,1782507808,12747.032123899997,375.48100245000387,54182.92641816001 2026-06-26,21:03:30.000,177,11058316,-795,0,1782507809,12747.126432240002,375.40346202000364,54182.92641816001 2026-06-26,21:03:31.000,177,11058374,-795,0,1782507810,12747.173586409997,375.4316585400011,54182.98231512 2026-06-26,21:03:32.000,177,11058297,-795,0,1782507811,12747.207267960002,375.35411811000085,54182.98231512 2026-06-26,21:03:33.000,177,11058269,-795,0,1782507812,12747.220740579993,375.3329707200028,54182.82859848001 2026-06-26,21:03:34.000,177,11058320,-795,0,1782507813,12747.234213199998,375.30477419999806,54182.786675760006 2026-06-26,21:03:35.000,177,11058374,-795,0,1782507814,12747.200531649993,375.22723376999784,54182.47225536001 2026-06-26,21:03:36.000,177,11058347,-795,0,1782507815,12747.294839989998,375.20608637999976,54182.61199776001 2026-06-26,21:03:37.000,177,11058333,-795,0,1782507816,12747.348730469988,375.24133203000383,54182.66090760001 2026-06-26,21:03:38.000,177,11058354,-795,0,1782507817,12747.449775119989,375.1778898600023,54182.64693336 2026-06-26,21:03:39.000,177,11058347,-795,0,1782507818,12747.490192979989,375.20608637999976,54182.63994624001 2026-06-26,21:03:40.000,177,11058278,-795,0,1782507819,12747.537347149999,375.1849389900017,54182.53513944 2026-06-26,21:03:41.000,177,11058223,-795,0,1782507820,12747.597973939999,375.20608637999976,54182.57706216 2026-06-26,21:03:42.000,177,11058340,-795,0,1782507821,12747.69901859,375.1778898600023,54182.50719096 2026-06-26,21:03:43.000,177,11058339,-755,0,1782507822,12747.75290906999,375.1990372500004,54182.500203840005 2026-06-26,21:03:44.000,177,11058297,-795,0,1782507823,12747.786590619995,375.1778898600023,54182.43731976 2026-06-26,21:03:45.000,177,11058343,-795,0,1782507824,12747.80006324,375.2342829000045,54182.381422800005 2026-06-26,21:03:46.000,177,11058274,-795,0,1782507825,12747.948262059996,375.2765776800006,54182.49321672001 2026-06-26,21:03:47.000,177,11058294,-795,0,1782507826,12748.069515639996,375.3118233300047,54182.5561008 2026-06-26,21:03:48.000,177,11058273,-795,0,1782507827,12748.096460879991,375.2977250699987,54182.4862296 2026-06-26,21:03:49.000,177,11058245,-795,0,1782507828,12748.109933499996,375.34001985000214,54182.40937128 2026-06-26,21:03:50.000,177,11058277,-795,0,1782507829,12748.163823980001,375.26952855000127,54182.46526824 2026-06-26,21:03:51.000,177,11058322,-795,0,1782507830,12748.089724569996,375.34001985000214,54182.32552584001 2026-06-26,21:03:52.000,177,11058281,-795,0,1782507831,12748.069515639996,375.22723376999784,54182.33950008 2026-06-26,21:03:53.000,177,11058308,-795,0,1782507832,12748.163823980001,375.28362681,54182.44430688001 2026-06-26,21:03:54.000,177,11058315,-795,0,1782507833,12748.177296599992,375.2342829000045,54182.57706216 2026-06-26,21:03:55.000,177,11058340,-795,0,1782507834,12748.062779330001,375.2131355099991,54182.47924248 2026-06-26,21:03:56.000,177,11058309,-715,0,1782507835,12748.082988260001,375.1778898600023,54182.54212656001 2026-06-26,21:03:57.000,177,11058279,-795,0,1782507836,12748.069515639996,375.19198812000104,54182.63994624001 2026-06-26,21:03:58.000,177,11058352,-795,0,1782507837,12748.015625159991,375.1144476900008,54182.68186896 2026-06-26,21:03:59.000,177,11058329,-795,0,1782507838,12747.948262059996,375.1637916000036,54182.59103640001 2026-06-26,21:04:00.000,177,11058351,-755,0,1782507839,12747.867426339995,375.10739856000146,54182.57007504001 2026-06-26,21:04:01.000,177,11058324,-795,0,1782507840,12747.81353585999,375.10739856000146,54182.61199776001 2026-06-26,21:04:02.000,177,11058348,-795,0,1782507841,12747.83374478999,375.079202040004,54182.75174016 2026-06-26,21:04:03.000,177,11058341,-795,0,1782507842,12747.73270013999,375.079202040004,54182.72379168 2026-06-26,21:04:04.000,177,11058359,-795,0,1782507843,12747.55081976999,375.079202040004,54182.6958432 2026-06-26,21:04:06.000,177,11058360,-795,0,1782507845,12747.422829879994,375.02985813000123,54182.58404928 2026-06-26,21:04:07.000,177,11058332,-795,0,1782507846,12747.368939399988,375.05805464999867,54182.54212656001 2026-06-26,21:04:08.000,177,11058352,-795,0,1782507847,12747.315048919998,375.02985813000123,54182.56308792001 2026-06-26,21:04:09.000,177,11058342,-795,0,1782507848,12747.220740579993,375.05805464999867,54182.51417808 2026-06-26,21:04:10.000,177,11058318,-795,0,1782507849,12747.207267960002,374.99461248000443,54182.57007504001 2026-06-26,21:04:11.000,177,11058312,-795,0,1782507850,12747.160113789992,375.02985813000123,54182.60501064 2026-06-26,21:04:12.000,177,11058331,-795,0,1782507851,12747.065805450002,374.9875633499978,54182.63994624001 2026-06-26,21:04:13.000,177,11058270,-795,0,1782507852,12746.944551870001,375.0016616100038,54182.618984880006 2026-06-26,21:04:14.000,177,11058327,-755,0,1782507853,12746.850243529996,374.9875633499978,54182.500203840005 2026-06-26,21:04:15.000,177,11058320,-795,0,1782507854,12746.708781019996,374.9875633499978,54182.43731976 2026-06-26,21:04:16.000,177,11058291,-795,0,1782507855,12746.62120899,374.88182640000014,54182.4163584 2026-06-26,21:04:17.000,177,11058312,-795,0,1782507856,12746.486482789995,374.9170720500042,54182.46526824 2026-06-26,21:04:18.000,177,11058356,-795,0,1782507857,12746.446064929994,374.8324824900046,54182.549113680005 2026-06-26,21:04:19.000,177,11058314,-795,0,1782507858,12746.284393489994,374.8324824900046,54182.44430688001 2026-06-26,21:04:20.000,177,11058298,-795,0,1782507859,12746.250711939989,374.78313858000183,54182.52815232 2026-06-26,21:04:21.000,177,11058344,-795,0,1782507860,12746.075567879998,374.7549420600044,54182.39539704001 2026-06-26,21:04:22.000,177,11058380,-795,0,1782507861,12746.041886329993,374.73379466999904,54182.430332640004 2026-06-26,21:04:23.000,177,11058317,-795,0,1782507862,12745.913896439997,374.7196964100003,54182.35347432001 2026-06-26,21:04:24.000,177,11058319,-795,0,1782507863,12745.954314299997,374.6633033699982,54182.38840992 2026-06-26,21:04:25.000,177,11058334,-795,0,1782507864,12745.893687509997,374.67740163000417,54182.29757736 2026-06-26,21:04:26.000,177,11058269,-795,0,1782507865,12745.893687509997,374.59986120000394,54182.06001528001 2026-06-26,21:04:27.000,177,11058355,-795,0,1782507866,12745.974523229997,374.621008590002,54182.3115516 2026-06-26,21:04:28.000,177,11058316,-795,0,1782507867,12745.947577990002,374.55051729000115,54182.164822080005 2026-06-26,21:04:29.000,177,11058324,-795,0,1782507868,12745.994732159998,374.5787138099986,54182.24866752 2026-06-26,21:04:30.000,177,11058304,-795,0,1782507869,12745.954314299997,374.5293699000031,54182.05302816 2026-06-26,21:04:31.000,177,11058322,-795,0,1782507870,12746.048622640003,374.50117337999836,54182.2416804 2026-06-26,21:04:32.000,177,11058345,-795,0,1782507871,12746.021677399993,374.4306820800048,54182.213731920005 2026-06-26,21:04:33.000,177,11058332,-795,0,1782507872,12746.001468469993,374.43773121000413,54182.15783496001 2026-06-26,21:04:34.000,177,11058318,-795,0,1782507873,12746.035150019998,374.3954364300007,54182.1718092 2026-06-26,21:04:35.000,177,11058330,-795,0,1782507874,12746.008204780002,374.381338170002,54182.24866752 2026-06-26,21:04:37.000,177,11058324,-795,0,1782507876,12745.907160130002,374.36723991000326,54181.997131200005 2026-06-26,21:04:38.000,177,11058313,-795,0,1782507877,12745.940841679992,374.2967486100024,54182.00411832 2026-06-26,21:04:39.000,177,11058291,-795,0,1782507878,12745.981259539993,374.32494512999983,54182.06700240001 2026-06-26,21:04:40.000,177,11058350,-795,0,1782507879,12745.981259539993,374.2685520899977,54182.08097664 2026-06-26,21:04:41.000,177,11058341,-795,0,1782507880,12745.920632749992,374.2967486100024,54181.90629864 2026-06-26,21:04:42.000,177,11058360,-795,0,1782507881,12746.028413710002,374.25445382999897,54182.01110544 2026-06-26,21:04:43.000,177,11058320,-795,0,1782507882,12746.041886329993,374.24035557000025,54182.08796376001 2026-06-26,21:04:44.000,177,11058299,-795,0,1782507883,12746.068831570003,374.21920818000217,54182.03905392001 2026-06-26,21:04:45.000,177,11058315,-795,0,1782507884,12746.062095259993,374.21920818000217,54181.94123424001 2026-06-26,21:04:46.000,177,11058311,-795,0,1782507885,12746.068831570003,374.20510992000345,54181.829440320005 2026-06-26,21:04:47.000,177,11058332,-795,0,1782507886,12746.089040499988,374.1698642699994,54181.6477752 2026-06-26,21:04:48.000,177,11058337,-795,0,1782507887,12746.183348839993,374.16281514,54181.75258200001 2026-06-26,21:04:49.000,177,11058322,-795,0,1782507888,12746.217030389998,374.1839625299981,54181.8573888 2026-06-26,21:04:50.000,177,11058329,-795,0,1782507889,12746.338283969999,374.14166775000194,54181.84341456 2026-06-26,21:04:51.000,177,11058366,-795,0,1782507890,12746.311338729989,374.1487168800013,54181.83642744 2026-06-26,21:04:52.000,177,11058287,-795,0,1782507891,12746.257448249999,374.0852747099998,54181.710659280005 2026-06-26,21:04:53.000,177,11058334,-795,0,1782507892,12746.284393489994,374.09232383999915,54181.73162064001 2026-06-26,21:04:54.000,177,11058326,-795,0,1782507893,12746.250711939989,374.04297993000364,54181.68271080001 2026-06-26,21:04:55.000,177,11058306,-795,0,1782507894,12746.176612529998,374.04297993000364,54181.710659280005 2026-06-26,21:04:56.000,177,11058296,-795,0,1782507895,12746.136194669998,373.9865868900015,54181.52200704 2026-06-26,21:04:57.000,177,11058335,-795,0,1782507896,12746.102513119993,373.9865868900015,54181.445148720006 2026-06-26,21:04:58.000,177,11058325,-795,0,1782507897,12746.156403599998,373.9654395000034,54181.612839600006 2026-06-26,21:04:59.000,177,11058318,-795,0,1782507898,12746.169876219989,373.95839037000405,54181.66873656 2026-06-26,21:05:00.000,177,11058334,-795,0,1782507899,12746.163139909993,373.9724886300028,54181.58489112001 2026-06-26,21:05:01.000,177,11058324,-795,0,1782507900,12746.115985739998,373.99363602000085,54181.5080328 2026-06-26,21:05:02.000,177,11058311,-795,0,1782507901,12746.082304189993,373.95839037000405,54181.45213584 2026-06-26,21:05:03.000,177,11058308,-795,0,1782507902,12746.008204780002,374.0006851500002,54181.39623888001 2026-06-26,21:05:04.000,177,11058311,-795,0,1782507903,12746.075567879998,373.9865868900015,54181.424187360004 2026-06-26,21:05:05.000,177,11058289,-795,0,1782507904,12745.934105369997,374.02888166999765,54181.22156088001 2026-06-26,21:05:06.000,177,11058331,-795,0,1782507905,12746.001468469993,373.95839037000405,54181.36130328 2026-06-26,21:05:07.000,177,11058355,-795,0,1782507906,12745.873478579997,373.95839037000405,54181.08181848001 2026-06-26,21:05:08.000,177,11058308,-795,0,1782507907,12745.934105369997,373.9654395000034,54181.29143208 2026-06-26,21:05:09.000,177,11058349,-795,0,1782507908,12745.900423819992,373.9513412400047,54181.35431616 2026-06-26,21:05:10.000,177,11058308,-795,0,1782507909,12745.826324410002,373.9513412400047,54181.17265104 2026-06-26,21:05:11.000,177,11058337,-795,0,1782507910,12745.826324410002,373.95839037000405,54181.326367680005 2026-06-26,21:05:12.000,177,11058321,-795,0,1782507911,12745.711807139996,373.92314472,54181.29143208 2026-06-26,21:05:13.000,177,11058319,-795,0,1782507912,12745.53666307999,373.8385551600004,54181.22156088001 2026-06-26,21:05:14.000,177,11058310,-795,0,1782507913,12745.53666307999,373.5142951800008,54181.256496480004 2026-06-26,21:05:15.000,177,11058338,-795,0,1782507914,12745.691598209996,373.2182317199986,54181.35431616 2026-06-26,21:05:16.000,177,11058340,-795,0,1782507915,12746.001468469993,373.06315085999813,54181.36130328 2026-06-26,21:05:17.000,177,11058328,-795,0,1782507916,12746.136194669998,373.19003520000115,54181.29841920001 2026-06-26,21:05:18.000,177,11058296,-795,0,1782507917,12746.250711939989,373.25347737000266,54181.403226 2026-06-26,21:05:19.000,177,11058352,-795,0,1782507918,12746.264184559994,373.38741083999776,54181.45213584 2026-06-26,21:05:20.000,177,11058360,-795,0,1782507919,12746.250711939989,373.43675475000055,54181.39623888001 2026-06-26,21:05:21.000,177,11058357,-795,0,1782507920,12746.203557769993,373.48609866000334,54181.36829040001 2026-06-26,21:05:22.000,177,11058325,-795,0,1782507921,12746.210294079989,373.5283934399995,54181.29143208 2026-06-26,21:05:23.000,177,11058316,-795,0,1782507922,12746.237239319998,373.5706882200029,54181.41021312 2026-06-26,21:05:24.000,177,11058342,-795,0,1782507923,12746.37196551999,373.591835610001,54181.494058560005 2026-06-26,21:05:25.000,177,11058322,-795,0,1782507924,12746.338283969999,373.6411795200038,54181.48008432 2026-06-26,21:05:26.000,177,11058312,-795,0,1782507925,12746.425855999994,373.64822865000315,54181.45912296 2026-06-26,21:05:27.000,177,11058387,-795,0,1782507926,12746.45280123999,373.6411795200038,54181.39623888001 2026-06-26,21:05:28.000,177,11058326,-795,0,1782507927,12746.52016434,373.6693760400012,54181.35431616 2026-06-26,21:05:29.000,177,11058323,-795,0,1782507928,12746.59426374999,373.71167082000466,54181.54995552 2026-06-26,21:05:30.000,177,11058334,-795,0,1782507929,12746.63468160999,373.76806385999953,54181.6477752 2026-06-26,21:05:31.000,177,11058302,-795,0,1782507930,12746.607736369995,373.81035864000296,54181.542968400005 2026-06-26,21:05:32.000,177,11058312,-795,0,1782507931,12746.53363695999,373.84560428999976,54181.48008432 2026-06-26,21:05:33.000,177,11058324,-795,0,1782507932,12746.55384588999,373.89494820000255,54181.661749440005 2026-06-26,21:05:34.000,177,11058332,-795,0,1782507933,12746.526900649995,373.9513412400047,54181.60585248001 2026-06-26,21:05:35.000,177,11058344,-795,0,1782507934,12746.47974648,374.050029060003,54181.7176464 2026-06-26,21:05:36.000,177,11058342,-795,0,1782507935,12746.39217444999,374.0852747099998,54181.55694264001 2026-06-26,21:05:37.000,177,11058390,-795,0,1782507936,12746.284393489994,374.17691339999874,54181.577904 2026-06-26,21:05:38.000,177,11058375,-795,0,1782507937,12746.358492899999,374.1275694900032,54181.66873656 2026-06-26,21:05:39.000,177,11058309,-755,0,1782507938,12746.318075039999,374.19101166000473,54181.81546608 2026-06-26,21:05:40.000,177,11058289,-795,0,1782507939,12746.243975629994,374.22625731000153,54181.60585248001 2026-06-26,21:05:41.000,177,11058299,-795,0,1782507940,12746.270920869989,374.19101166000473,54181.64078808 2026-06-26,21:05:42.000,177,11058346,-795,0,1782507941,12746.277657179999,374.22625731000153,54181.57091688 2026-06-26,21:05:43.000,177,11058350,-795,0,1782507942,12746.210294079989,374.2615029599983,54181.53598128001 2026-06-26,21:05:44.000,177,11058304,-795,0,1782507943,12746.277657179999,374.2474046999996,54181.45213584 2026-06-26,21:05:45.000,177,11058368,-795,0,1782507944,12746.277657179999,374.30379774000176,54181.58489112001 2026-06-26,21:05:46.000,177,11058316,-795,0,1782507945,12746.324811349994,374.2756012200043,54181.63380096001 2026-06-26,21:05:47.000,177,11058338,-795,0,1782507946,12746.217030389998,374.30379774000176,54181.445148720006 2026-06-26,21:05:48.000,177,11058316,-795,0,1782507947,12746.304602419994,374.2967486100024,54181.50104568 2026-06-26,21:05:49.000,177,11058337,-795,0,1782507948,12746.33154765999,374.3178960000005,54181.52899416 2026-06-26,21:05:50.000,177,11058347,-795,0,1782507949,12746.37196551999,374.35314165000455,54181.52899416 2026-06-26,21:05:51.000,177,11058321,-795,0,1782507950,12746.345020279994,374.381338170002,54181.52899416 2026-06-26,21:05:52.000,177,11058325,-795,0,1782507951,12746.257448249999,374.33904338999855,54181.45912296 2026-06-26,21:05:53.000,177,11058325,-795,0,1782507952,12746.223766699994,374.33904338999855,54181.445148720006 2026-06-26,21:05:54.000,177,11058305,-795,0,1782507953,12746.291129799989,374.35314165000455,54181.591878240004 2026-06-26,21:05:55.000,177,11058360,-795,0,1782507954,12746.243975629994,374.3319942599992,54181.61982672 2026-06-26,21:05:56.000,177,11058301,-795,0,1782507955,12746.196821459998,374.33904338999855,54181.57091688 2026-06-26,21:05:57.000,177,11058336,-795,0,1782507956,12746.048622640003,374.3601907800039,54181.38925176001 2026-06-26,21:05:58.000,177,11058338,-795,0,1782507957,12746.082304189993,374.30379774000176,54181.424187360004 2026-06-26,21:05:59.000,177,11058317,-795,0,1782507958,12746.136194669998,374.3319942599992,54181.612839600006 2026-06-26,21:06:00.000,177,11058375,-795,0,1782507959,12746.089040499988,374.32494512999983,54181.58489112001 2026-06-26,21:06:01.000,177,11058286,-795,0,1782507960,12746.041886329993,374.3178960000005,54181.60585248001 2026-06-26,21:06:02.000,177,11058346,-795,0,1782507961,12746.055358949998,374.2474046999996,54181.56392976001 2026-06-26,21:06:03.000,177,11058341,-795,0,1782507962,12746.008204780002,374.22625731000153,54181.68969792 2026-06-26,21:06:04.000,177,11058366,-795,0,1782507963,12745.981259539993,374.2474046999996,54181.67572368 2026-06-26,21:06:05.000,177,11058351,-795,0,1782507964,12745.853269649997,374.1980607900041,54181.64078808 2026-06-26,21:06:06.000,177,11058319,-795,0,1782507965,12745.718543449992,374.14166775000194,54181.24950936001 2026-06-26,21:06:08.000,177,11058331,-795,0,1782507967,12745.657916659991,374.19101166000473,54181.403226 2026-06-26,21:06:09.000,177,11058324,-795,0,1782507968,12745.651180349996,374.19101166000473,54181.591878240004 2026-06-26,21:06:10.000,177,11058374,-715,0,1782507969,12745.60402618,374.1980607900041,54181.57091688 2026-06-26,21:06:11.000,177,11058379,-795,0,1782507970,12745.54339939,374.24035557000025,54181.52899416 2026-06-26,21:06:12.000,177,11058331,-795,0,1782507971,12745.49624521999,374.25445382999897,54181.43816160001 2026-06-26,21:06:13.000,177,11058319,-795,0,1782507972,12745.46256367,374.28969948000304,54181.52200704 2026-06-26,21:06:14.000,177,11058364,-795,0,1782507973,12745.469299979995,374.32494512999983,54181.41720024001 2026-06-26,21:06:15.000,177,11058357,-795,0,1782507974,12745.428882119995,374.32494512999983,54181.51501992001 2026-06-26,21:06:16.000,177,11058372,-795,0,1782507975,12745.35478270999,374.3601907800039,54181.34034192 2026-06-26,21:06:17.000,177,11058342,-795,0,1782507976,12745.33457377999,374.3954364300007,54181.41021312 2026-06-26,21:06:18.000,177,11058263,-795,0,1782507977,12745.33457377999,374.38838730000134,54181.424187360004 2026-06-26,21:06:19.000,177,11058360,-795,0,1782507978,12745.368255329995,374.381338170002,54181.50104568 2026-06-26,21:06:20.000,177,11058315,-795,0,1782507979,12745.41540949999,374.3601907800039,54181.55694264001 2026-06-26,21:06:21.000,177,11058379,-795,0,1782507980,12745.35478270999,374.2967486100024,54181.50104568 2026-06-26,21:06:22.000,177,11058329,-795,0,1782507981,12745.34131009,374.2967486100024,54181.45912296 2026-06-26,21:06:23.000,177,11058336,-795,0,1782507982,12745.27394698999,374.24035557000025,54181.36829040001 2026-06-26,21:06:24.000,177,11058326,-795,0,1782507983,12745.31436484999,374.21920818000217,54181.375277520005 2026-06-26,21:06:25.000,177,11058331,-795,0,1782507984,12745.32110116,374.21920818000217,54181.53598128001 2026-06-26,21:06:26.000,177,11058343,-795,0,1782507985,12745.368255329995,374.14166775000194,54181.52899416 2026-06-26,21:06:27.000,177,11058326,-795,0,1782507986,12745.34131009,374.09232383999915,54181.494058560005 2026-06-26,21:06:28.000,177,11058325,-795,0,1782507987,12745.17290233999,374.0359308000043,54181.01194728001 2026-06-26,21:06:29.000,177,11058358,-795,0,1782507988,12745.37499163999,374.0006851500002,54181.43816160001 2026-06-26,21:06:30.000,177,11058344,-795,0,1782507989,12745.37499163999,373.9724886300028,54181.36130328 2026-06-26,21:06:31.000,177,11058322,-795,0,1782507990,12745.33457377999,373.93019384999934,54181.34732904001 2026-06-26,21:06:32.000,177,11058338,-795,0,1782507991,12745.27394698999,373.8878990700032,54181.207586640005 2026-06-26,21:06:33.000,177,11058369,-795,0,1782507992,12745.2806833,373.83150603000104,54181.21457376 2026-06-26,21:06:34.000,177,11058318,-795,0,1782507993,12745.35478270999,373.74691647000145,54181.256496480004 2026-06-26,21:06:35.000,177,11058312,-795,0,1782507994,12745.30089223,373.6693760400012,54181.30540632 2026-06-26,21:06:36.000,177,11058283,-795,0,1782507995,12745.27394698999,373.62003212999844,54181.34034192 2026-06-26,21:06:37.000,177,11058317,-795,0,1782507996,12745.206583889994,373.59888474000036,54181.38925176001 2026-06-26,21:06:38.000,177,11058371,-635,0,1782507997,12745.13248447999,373.59888474000036,54181.14470256 2026-06-26,21:06:39.000,177,11058315,-795,0,1782507998,12745.125748169994,373.63413039000443,54181.22854800001 2026-06-26,21:06:40.000,177,11058345,-795,0,1782507999,12745.15269340999,373.6552777800025,54181.36829040001 2026-06-26,21:06:41.000,177,11058313,-795,0,1782508000,12745.19311126999,373.6905234299993,54181.48008432 2026-06-26,21:06:42.000,177,11058350,-795,0,1782508001,12745.19311126999,373.76806385999953,54181.45912296 2026-06-26,21:06:43.000,177,11058347,-795,0,1782508002,12745.186374959994,373.76101473000017,54181.41021312 2026-06-26,21:06:44.000,177,11058323,-795,0,1782508003,12745.21332019999,373.78216211999825,54181.29841920001 2026-06-26,21:06:45.000,177,11058317,-795,0,1782508004,12745.34131009,373.7751129899989,54181.30540632 2026-06-26,21:06:46.000,177,11058350,-795,0,1782508005,12745.42214581,373.81035864000296,54181.29143208 2026-06-26,21:06:47.000,177,11058365,-795,0,1782508006,12745.4827726,373.74691647000145,54181.36829040001 2026-06-26,21:06:48.000,177,11058353,-795,0,1782508007,12745.52319046,373.7257690800034,54181.23553512 2026-06-26,21:06:49.000,177,11058350,-795,0,1782508008,12745.550135699996,373.66232691000187,54181.2634836 2026-06-26,21:06:50.000,177,11058334,-795,0,1782508009,12745.597289869991,373.59888474000036,54181.326367680005 2026-06-26,21:06:51.000,177,11058363,-795,0,1782508010,12745.60402618,373.5283934399995,54181.326367680005 2026-06-26,21:06:52.000,177,11058342,-795,0,1782508011,12745.62423511,373.4579021399986,54181.21457376 2026-06-26,21:06:53.000,177,11058347,-795,0,1782508012,12745.54339939,373.3944599700044,54181.10277984001 2026-06-26,21:06:54.000,177,11058301,-795,0,1782508013,12745.52319046,373.3662634499997,54181.02592152 2026-06-26,21:06:55.000,177,11058354,-795,0,1782508014,12745.550135699996,373.3098704100048,54181.109766960006 2026-06-26,21:06:56.000,177,11058328,-795,0,1782508015,12745.54339939,373.2675756300014,54180.9490632 2026-06-26,21:06:57.000,177,11058375,-795,0,1782508016,12745.46256367,373.1829860700018,54180.97002456 2026-06-26,21:06:58.000,177,11058304,-795,0,1782508017,12745.41540949999,373.1477404199977,54180.78835944 2026-06-26,21:06:59.000,177,11058333,-795,0,1782508018,12745.41540949999,373.1477404199977,54180.97701168 2026-06-26,21:07:00.000,177,11058333,-795,0,1782508019,12745.39520056999,373.133642159999,54180.86521776001 2026-06-26,21:07:01.000,177,11058329,-795,0,1782508020,12745.40193688,373.10544564000156,54180.85124352 2026-06-26,21:07:02.000,177,11058375,-795,0,1782508021,12745.39520056999,373.1477404199977,54180.942076080006 2026-06-26,21:07:03.000,177,11058290,-795,0,1782508022,12745.37499163999,373.133642159999,54180.99797304 2026-06-26,21:07:04.000,177,11058337,-795,0,1782508023,12745.25373805999,373.16888781000307,54180.66259128 2026-06-26,21:07:05.000,177,11058344,-795,0,1782508024,12745.26047437,373.19003520000115,54180.85124352 2026-06-26,21:07:06.000,177,11058320,-795,0,1782508025,12745.348046399995,373.2111825899992,54180.90015336 2026-06-26,21:07:07.000,177,11058344,-795,0,1782508026,12745.19984758,373.260526500002,54180.78137232 2026-06-26,21:07:09.000,177,11058308,-795,0,1782508028,12745.348046399995,373.1970843300005,54180.83726928 2026-06-26,21:07:10.000,177,11058343,-795,0,1782508029,12745.348046399995,373.23937911000394,54180.8093208 2026-06-26,21:07:11.000,177,11058360,-795,0,1782508030,12745.34131009,373.23937911000394,54180.86521776001 2026-06-26,21:07:12.000,177,11058315,-795,0,1782508031,12745.32110116,373.23937911000394,54180.71150112 2026-06-26,21:07:13.000,177,11058344,-795,0,1782508032,12745.307628539995,373.2182317199986,54180.83726928 2026-06-26,21:07:14.000,177,11058344,-795,0,1782508033,12745.34131009,373.25347737000266,54180.872204880005 2026-06-26,21:07:15.000,177,11058351,-795,0,1782508034,12745.36151902,373.2111825899992,54180.942076080006 2026-06-26,21:07:16.000,177,11058294,-795,0,1782508035,12745.32110116,373.2675756300014,54180.90015336 2026-06-26,21:07:17.000,177,11058309,-795,0,1782508036,12745.247001749995,373.23937911000394,54180.78835944 2026-06-26,21:07:18.000,177,11058370,-795,0,1782508037,12745.166166029994,373.2957721499988,54180.66259128 2026-06-26,21:07:19.000,177,11058340,-795,0,1782508038,12745.125748169994,373.2957721499988,54180.59272008 2026-06-26,21:07:20.000,177,11058311,-795,0,1782508039,12745.15269340999,373.3451160600016,54180.71150112 2026-06-26,21:07:21.000,177,11058315,-795,0,1782508040,12745.139220789999,373.3944599700044,54180.7394496 2026-06-26,21:07:22.000,177,11058346,-795,0,1782508041,12745.19984758,373.4438038799999,54180.86521776001 2026-06-26,21:07:23.000,177,11058323,-795,0,1782508042,12745.21332019999,373.5072460500014,54180.879192 2026-06-26,21:07:24.000,177,11058276,-795,0,1782508043,12745.26047437,373.591835610001,54180.823295040005 2026-06-26,21:07:25.000,177,11058332,-795,0,1782508044,12745.25373805999,373.6693760400012,54180.79534656001 2026-06-26,21:07:26.000,177,11058267,-795,0,1782508045,12745.27394698999,373.73281821000273,54180.74643672001 2026-06-26,21:07:27.000,177,11058345,-795,0,1782508046,12745.33457377999,373.7892112500049,54180.74643672001 2026-06-26,21:07:28.000,177,11058354,-795,0,1782508047,12745.388464259995,373.8597025499985,54180.85823064 2026-06-26,21:07:29.000,177,11058377,-795,0,1782508048,12745.33457377999,373.89494820000255,54180.6346428 2026-06-26,21:07:30.000,177,11058341,-795,0,1782508049,12745.40193688,373.92314472,54180.8093208 2026-06-26,21:07:31.000,177,11058380,-795,0,1782508050,12745.449091049995,373.93019384999934,54181.0189344 2026-06-26,21:07:32.000,177,11058303,-795,0,1782508051,12745.38172795,373.90904646000126,54180.88617912001 2026-06-26,21:07:33.000,177,11058327,-795,0,1782508052,12745.368255329995,373.90904646000126,54180.85124352 2026-06-26,21:07:34.000,177,11058357,-795,0,1782508053,12745.31436484999,373.8244569000017,54180.76739808001 2026-06-26,21:07:35.000,177,11058363,-795,0,1782508054,12745.25373805999,373.7257690800034,54180.7394496 2026-06-26,21:07:36.000,177,11058331,-755,0,1782508055,12745.23352912999,373.6552777800025,54180.84425640001 2026-06-26,21:07:37.000,177,11058337,-795,0,1782508056,12745.226792819994,373.6129829999991,54180.90015336 2026-06-26,21:07:38.000,177,11058388,-795,0,1782508057,12745.19311126999,373.50019692000205,54180.85124352 2026-06-26,21:07:39.000,177,11058355,-795,0,1782508058,12745.13248447999,373.43675475000055,54180.57874584001 2026-06-26,21:07:40.000,177,11058349,-795,0,1782508059,12745.247001749995,373.37331257999904,54180.76041096 2026-06-26,21:07:41.000,177,11058285,-795,0,1782508060,12745.267210679995,373.40150910000375,54180.5647716 2026-06-26,21:07:42.000,177,11058292,-795,0,1782508061,12745.34131009,373.3451160600016,54180.59970720001 2026-06-26,21:07:43.000,177,11058363,-795,0,1782508062,12745.39520056999,373.4226564900018,54180.54381024 2026-06-26,21:07:44.000,177,11058350,-795,0,1782508063,12745.39520056999,373.48609866000334,54180.48092616001 2026-06-26,21:07:45.000,177,11058341,-675,0,1782508064,12745.348046399995,373.52134431000013,54180.32720952 2026-06-26,21:07:46.000,177,11058325,-795,0,1782508065,12745.38172795,373.4579021399986,54180.369132240005 2026-06-26,21:07:47.000,177,11058343,-795,0,1782508066,12745.529926769996,373.43675475000055,54180.55778448001 2026-06-26,21:07:48.000,177,11058322,-795,0,1782508067,12745.644444040001,373.464951269998,54180.66259128 2026-06-26,21:07:49.000,177,11058349,-795,0,1782508068,12745.671389279996,373.4579021399986,54180.369132240005 2026-06-26,21:07:50.000,177,11058296,-795,0,1782508069,12745.738752379992,373.5142951800008,54180.55079736001 2026-06-26,21:07:51.000,177,11058347,-795,0,1782508070,12745.765697620001,373.5283934399995,54180.606694320006 2026-06-26,21:07:52.000,177,11058344,-795,0,1782508071,12745.792642859997,373.56363909000356,54180.655604160005 2026-06-26,21:07:53.000,177,11058367,-795,0,1782508072,12745.799379169992,373.6129829999991,54180.55079736001 2026-06-26,21:07:54.000,177,11058326,-795,0,1782508073,12745.819588099992,373.6552777800025,54180.50887464001 2026-06-26,21:07:55.000,177,11058336,-795,0,1782508074,12745.920632749992,373.73281821000273,54180.655604160005 2026-06-26,21:07:56.000,177,11058293,-795,0,1782508075,12745.940841679992,373.78216211999825,54180.67656552001 2026-06-26,21:07:57.000,177,11058279,-795,0,1782508076,12745.947577990002,373.83150603000104,54180.69752688001 2026-06-26,21:07:58.000,177,11058362,-795,0,1782508077,12745.920632749992,373.92314472,54180.606694320006 2026-06-26,21:07:59.000,177,11058335,-795,0,1782508078,12745.893687509997,373.9372429799987,54180.44599056 2026-06-26,21:08:00.000,177,11058315,-795,0,1782508079,12745.994732159998,373.99363602000085,54180.69053976 2026-06-26,21:08:01.000,177,11058348,-795,0,1782508080,12746.068831570003,374.0852747099998,54180.7394496 2026-06-26,21:08:02.000,177,11058378,-795,0,1782508081,12746.176612529998,374.1275694900032,54180.89316624001 2026-06-26,21:08:03.000,177,11058316,-795,0,1782508082,12746.243975629994,374.1698642699994,54180.921114720004 2026-06-26,21:08:04.000,177,11058329,-795,0,1782508083,12746.243975629994,374.1698642699994,54180.85823064 2026-06-26,21:08:05.000,177,11058335,-795,0,1782508084,12746.338283969999,374.2333064400009,54180.90015336 2026-06-26,21:08:06.000,177,11058387,-795,0,1782508085,12746.37196551999,374.21920818000217,54180.90015336 2026-06-26,21:08:07.000,177,11058362,-795,0,1782508086,12746.45953755,374.20510992000345,54180.98399880001 2026-06-26,21:08:08.000,177,11058354,-795,0,1782508087,12746.345020279994,374.1839625299981,54180.83726928 2026-06-26,21:08:10.000,177,11058354,-795,0,1782508089,12746.54037327,374.12052036000387,54180.95605032 2026-06-26,21:08:11.000,177,11058368,-795,0,1782508090,12746.57405481999,374.10642209999787,54181.06784424 2026-06-26,21:08:12.000,177,11058353,-795,0,1782508091,12746.587527439995,374.0006851500002,54180.99797304 2026-06-26,21:08:13.000,177,11058297,-795,0,1782508092,12746.587527439995,373.9513412400047,54181.04688288 2026-06-26,21:08:14.000,177,11058346,-795,0,1782508093,12746.49321909999,373.8597025499985,54180.89316624001 2026-06-26,21:08:15.000,177,11058294,-795,0,1782508094,12746.486482789995,373.76101473000017,54180.90714048 2026-06-26,21:08:16.000,177,11058322,-795,0,1782508095,12746.43932862,373.6764251700006,54180.97701168 2026-06-26,21:08:17.000,177,11058381,-795,0,1782508096,12746.41238337999,373.5283934399995,54181.05387000001 2026-06-26,21:08:18.000,177,11058340,-795,0,1782508097,12746.365229209994,373.41560736000247,54180.9490632 2026-06-26,21:08:19.000,177,11058313,-795,0,1782508098,12746.304602419994,373.2816738900001,54180.95605032 2026-06-26,21:08:21.000,177,11058296,-795,0,1782508100,12746.163139909993,373.02790521000134,54180.86521776001 2026-06-26,21:08:22.000,177,11058272,-795,0,1782508101,12746.183348839993,372.9080699999977,54180.88617912001 2026-06-26,21:08:23.000,177,11058260,-795,0,1782508102,12746.095776809998,372.7670874000032,54180.76739808001 2026-06-26,21:08:24.000,177,11058339,-795,0,1782508103,12746.082304189993,372.6190556700021,54180.79534656001 2026-06-26,21:08:25.000,177,11058299,-795,0,1782508104,12745.994732159998,372.5274169800032,54180.69752688001 2026-06-26,21:08:26.000,177,11058312,-795,0,1782508105,12745.947577990002,372.3793852500021,54180.64861704001 2026-06-26,21:08:27.000,177,11058334,-795,0,1782508106,12745.954314299997,372.2806974300038,54180.78137232 2026-06-26,21:08:28.000,177,11058345,-795,0,1782508107,12745.866742270002,372.15381309000077,54180.7394496 2026-06-26,21:08:29.000,177,11058344,-795,0,1782508108,12745.752224999997,372.0480761400031,54180.6346428 2026-06-26,21:08:30.000,177,11058315,-795,0,1782508109,12745.671389279996,371.9705357100029,54180.62066856 2026-06-26,21:08:31.000,177,11058316,-795,0,1782508110,12745.449091049995,371.87889702000393,54180.40406784 2026-06-26,21:08:32.000,177,11058321,-795,0,1782508111,12745.34131009,371.82955311000114,54180.50188752 2026-06-26,21:08:33.000,177,11058287,-795,0,1782508112,12745.166166029994,371.8718478900046,54180.50887464001 2026-06-26,21:08:34.000,177,11058363,-795,0,1782508113,12745.092066619989,371.86479875999794,54180.48092616001 2026-06-26,21:08:35.000,177,11058314,-795,0,1782508114,12744.842823149993,371.95643745000416,54180.41105496001 2026-06-26,21:08:36.000,177,11058314,-795,0,1782508115,12744.714833259997,372.02692874999775,54180.320222400005 2026-06-26,21:08:37.000,177,11058316,-795,0,1782508116,12744.566634440002,372.0974200499986,54180.320222400005 2026-06-26,21:08:38.000,177,11058311,-795,0,1782508117,12744.472326099996,372.25955003999843,54180.24336408001 2026-06-26,21:08:39.000,177,11058333,-795,0,1782508118,12744.411699309996,372.47102394000103,54180.320222400005 2026-06-26,21:08:40.000,177,11058306,-795,0,1782508119,12744.378017759991,372.689546970003,54180.13855728 2026-06-26,21:08:41.000,177,11058337,-795,0,1782508120,12744.36454514,372.92921739000303,54179.95689216001 2026-06-26,21:08:42.000,177,11058364,-795,0,1782508121,12744.519480269992,373.19003520000115,54180.29926104 2026-06-26,21:08:43.000,177,11058330,-795,0,1782508122,12744.633997539997,373.464951269998,54180.355158 2026-06-26,21:08:44.000,177,11058323,-795,0,1782508123,12744.761987429993,373.78216211999825,54180.36214512001 2026-06-26,21:08:45.000,177,11058303,-795,0,1782508124,12744.822614219993,374.09232383999915,54180.37611936 2026-06-26,21:08:46.000,177,11058351,-795,0,1782508125,12745.004494589994,374.35314165000455,54180.38310648001 2026-06-26,21:08:47.000,177,11058384,-795,0,1782508126,12745.078593999999,374.6421559800001,54180.25733832 2026-06-26,21:08:48.000,177,11058356,-795,0,1782508127,12745.21332019999,374.99461248000443,54180.32720952 2026-06-26,21:08:49.000,177,11058336,-795,0,1782508128,12745.42214581,375.3329707200028,54180.50188752 2026-06-26,21:08:50.000,177,11058344,-795,0,1782508129,12745.610762489996,375.6431324400037,54180.54381024 2026-06-26,21:08:51.000,177,11058318,-795,0,1782508130,12745.53666307999,375.981490680002,54180.033750480005 2026-06-26,21:08:52.000,177,11058368,-795,0,1782508131,12745.846533340002,376.27050501000485,54180.585732960004 2026-06-26,21:08:53.000,177,11058286,-795,0,1782508132,12745.940841679992,376.5947649900045,54180.57175872 2026-06-26,21:08:54.000,177,11058302,-795,0,1782508133,12746.014941089998,376.87673019000067,54180.585732960004 2026-06-26,21:08:55.000,177,11058334,-795,0,1782508134,12746.035150019998,377.20803929999965,54180.51586176 2026-06-26,21:08:56.000,177,11058363,-795,0,1782508135,12746.089040499988,377.4900045000031,54180.536823120005 2026-06-26,21:08:57.000,177,11058309,-795,0,1782508136,12746.196821459998,377.80016622000403,54180.67656552001 2026-06-26,21:08:58.000,177,11058328,-795,0,1782508137,12746.324811349994,377.9834436000019,54180.71150112 2026-06-26,21:08:59.000,177,11058288,-795,0,1782508138,12746.318075039999,378.131475330003,54180.69752688001 2026-06-26,21:09:00.000,177,11058313,-795,0,1782508139,12746.358492899999,378.2160648900026,54180.71848824001 2026-06-26,21:09:01.000,177,11058335,-795,0,1782508140,12746.385438139994,378.22311402000196,54180.606694320006 2026-06-26,21:09:02.000,177,11058279,-795,0,1782508141,12746.49321909999,378.1949175000045,54180.704514000005 2026-06-26,21:09:03.000,177,11058332,-795,0,1782508142,12746.587527439995,378.07508229000086,54180.8093208 2026-06-26,21:09:04.000,177,11058355,-795,0,1782508143,12746.688572089995,377.87770665000426,54180.85124352 2026-06-26,21:09:05.000,177,11058287,-795,0,1782508144,12746.68183578,377.55344667000463,54180.74643672001 2026-06-26,21:09:06.000,177,11058376,-795,0,1782508145,12746.7626715,377.1304988699994,54180.6695784 2026-06-26,21:09:07.000,177,11058360,-795,0,1782508146,12746.796353049991,376.6723054200047,54180.78137232 2026-06-26,21:09:08.000,177,11058337,-795,0,1782508147,12746.708781019996,376.15771893000056,54180.78137232 2026-06-26,21:09:09.000,177,11058316,-795,0,1782508148,12746.486482789995,375.5444446199981,54180.59970720001 2026-06-26,21:09:10.000,177,11058290,-795,0,1782508149,12746.190085149989,374.9170720500042,54180.369132240005 2026-06-26,21:09:12.000,177,11058318,-795,0,1782508151,12745.637707729991,373.56363909000356,54180.40406784 2026-06-26,21:09:13.000,177,11058331,-795,0,1782508152,12745.40193688,372.9010208699983,54180.52284888 2026-06-26,21:09:14.000,177,11058386,-795,0,1782508153,12745.11227554999,372.09037091999926,54180.2852868 2026-06-26,21:09:15.000,177,11058340,-795,0,1782508154,12744.795668979998,371.3925070500045,54180.30624816 2026-06-26,21:09:16.000,177,11058299,-795,0,1782508155,12744.506007650001,370.6382501400003,54180.13157016 2026-06-26,21:09:17.000,177,11058334,-795,0,1782508156,12744.25676417999,370.02497582999786,54180.06169896 2026-06-26,21:09:18.000,177,11058327,-795,0,1782508157,12744.108565359995,369.45399629999883,54179.90798232001 2026-06-26,21:09:19.000,177,11058319,-795,0,1782508158,12743.987311779994,369.00285198000347,54179.78920128001 2026-06-26,21:09:20.000,177,11058336,-715,0,1782508159,12743.859321889999,368.62924809000106,54179.42587104001 2026-06-26,21:09:21.000,177,11058342,-795,0,1782508160,12743.852585579989,368.4530198400025,54179.39792256 2026-06-26,21:09:22.000,177,11058326,-795,0,1782508161,12743.906476059994,368.28384072000335,54179.27914152 2026-06-26,21:09:23.000,177,11058395,-795,0,1782508162,12744.08162012,368.22039855000185,54179.35599984001 2026-06-26,21:09:24.000,177,11058330,-795,0,1782508163,12744.25676417999,368.1851528999978,54179.47478088001 2026-06-26,21:09:25.000,177,11058291,-795,0,1782508164,12744.28370942,368.13580899000226,54179.39093544 2026-06-26,21:09:26.000,177,11058357,-795,0,1782508165,12744.36454514,368.05826856000203,54179.33503848001 2026-06-26,21:09:27.000,177,11058362,-795,0,1782508166,12744.23655524999,367.98777726000117,54179.22324456 2026-06-26,21:09:28.000,177,11058335,-795,0,1782508167,12744.12203798,367.88908944000286,54179.15337336 2026-06-26,21:09:29.000,177,11058372,-755,0,1782508168,12744.047938569995,367.7974507500039,54179.34901272 2026-06-26,21:09:30.000,177,11058354,-795,0,1782508169,12743.960366539999,367.69876292999834,54179.30010288 2026-06-26,21:09:31.000,177,11058337,-795,0,1782508170,12743.832376649989,367.6071242399994,54179.22324456 2026-06-26,21:09:32.000,177,11058320,-795,0,1782508171,12743.637023659998,367.56482946000324,54179.027605200004 2026-06-26,21:09:33.000,177,11058332,-795,0,1782508172,12743.610078420003,367.57892772000196,54179.048566560006 2026-06-26,21:09:34.000,177,11058304,-795,0,1782508173,12743.596605799998,367.5859768500013,54178.957734 2026-06-26,21:09:35.000,177,11058311,-795,0,1782508174,12743.616814729998,367.7199103200037,54178.91581128 2026-06-26,21:09:36.000,177,11058337,-795,0,1782508175,12743.818904029999,367.9031877000016,54178.90183704001 2026-06-26,21:09:37.000,177,11058365,-795,0,1782508176,12743.866058199994,368.2063002900031,54178.70619768001 2026-06-26,21:09:38.000,177,11058320,-795,0,1782508177,12744.169192149995,368.53056027000275,54178.76908176 2026-06-26,21:09:39.000,177,11058348,-795,0,1782508178,12744.479062409991,368.92531155000324,54178.84594008 2026-06-26,21:09:40.000,177,11058318,-795,0,1782508179,12744.741778499993,369.3412102200018,54178.78305600001 2026-06-26,21:09:41.000,177,11058297,-795,0,1782508180,12744.889977319988,369.76415801999974,54178.6782492 2026-06-26,21:09:42.000,177,11058342,-795,0,1782508181,12745.031439829989,370.2505479899992,54178.63632648001 2026-06-26,21:09:43.000,177,11058350,-795,0,1782508182,12745.267210679995,370.58185709999816,54178.6782492 2026-06-26,21:09:44.000,177,11058326,-795,0,1782508183,12745.368255329995,370.9202153400038,54178.86690144 2026-06-26,21:09:45.000,177,11058343,-795,0,1782508184,12745.449091049995,371.2162787999987,54178.91581128 2026-06-26,21:09:46.000,177,11058333,-795,0,1782508185,12745.43561842999,371.45594921999873,54178.8878628 2026-06-26,21:09:47.000,177,11058328,-795,0,1782508186,12745.41540949999,371.7238161600035,54178.9926696 2026-06-26,21:09:48.000,177,11058301,-795,0,1782508187,12745.39520056999,371.91414267000073,54179.09048928001 2026-06-26,21:09:49.000,177,11058333,-795,0,1782508188,12745.348046399995,372.09037091999926,54179.0625408 2026-06-26,21:09:50.000,177,11058326,-795,0,1782508189,12745.39520056999,372.25250090999907,54179.05555368 2026-06-26,21:09:51.000,177,11058360,-795,0,1782508190,12745.408673189995,372.4780730700004,54179.027605200004 2026-06-26,21:09:52.000,177,11058411,-795,0,1782508191,12745.590553559996,372.6543013199989,54179.076515040004 2026-06-26,21:09:53.000,177,11058344,-795,0,1782508192,12745.779170239992,372.8093821799994,54179.08350216 2026-06-26,21:09:54.000,177,11058336,-795,0,1782508193,12746.156403599998,372.9644630399998,54179.18132184 2026-06-26,21:09:55.000,177,11058328,-795,0,1782508194,12746.338283969999,373.09134738000284,54179.25119304 2026-06-26,21:09:56.000,177,11058322,-795,0,1782508195,12746.61447267999,373.2182317199986,54179.25818016001 2026-06-26,21:09:57.000,177,11058340,-795,0,1782508196,12746.708781019996,373.33806693000224,54179.13939912001 2026-06-26,21:09:58.000,177,11058318,-795,0,1782508197,12746.836770909991,373.45085300999926,54179.244205920004 2026-06-26,21:09:59.000,177,11058351,-795,0,1782508198,12746.856979839991,373.6059338699997,54179.34901272 2026-06-26,21:10:00.000,177,11058352,-795,0,1782508199,12746.856979839991,373.6552777800025,54179.35599984001 2026-06-26,21:10:01.000,177,11058360,-795,0,1782508200,12746.856979839991,373.69757255999866,54179.33503848001 2026-06-26,21:10:02.000,177,11058310,-795,0,1782508201,12746.850243529996,373.53544256999885,54179.411896800004 2026-06-26,21:10:03.000,177,11058359,-795,0,1782508202,12747.005178660002,373.4226564900018,54179.45381952001 2026-06-26,21:10:04.000,177,11058287,-795,0,1782508203,12747.038860209992,373.3662634499997,54179.60753616 2026-06-26,21:10:05.000,177,11058288,-795,0,1782508204,12746.951288179996,373.35216519000096,54179.60753616 2026-06-26,21:10:06.000,177,11058320,-795,0,1782508205,12746.958024489992,373.33806693000224,54179.57260056001 2026-06-26,21:10:07.000,177,11058364,-795,0,1782508206,12746.863716150001,373.2957721499988,54179.551639200006 2026-06-26,21:10:08.000,177,11058352,-795,0,1782508207,12746.904134010001,373.2816738900001,54179.481768000005 2026-06-26,21:10:09.000,177,11058285,-795,0,1782508208,12746.951288179996,373.2675756300014,54179.68439448 2026-06-26,21:10:10.000,177,11058352,-795,0,1782508209,12746.958024489992,373.260526500002,54179.66343312 2026-06-26,21:10:11.000,177,11058354,-795,0,1782508210,12746.917606629991,373.2464282400033,54179.49574224 2026-06-26,21:10:13.000,177,11058356,-795,0,1782508212,12746.991706039997,373.1618386800037,54179.52369072001 2026-06-26,21:10:14.000,177,11058347,-795,0,1782508213,12747.038860209992,373.0772491200041,54179.50272936001 2026-06-26,21:10:15.000,177,11058325,-795,0,1782508214,12747.052332829997,373.0772491200041,54179.57260056001 2026-06-26,21:10:16.000,177,11058351,-795,0,1782508215,12747.052332829997,373.00675782000326,54179.600549040006 2026-06-26,21:10:17.000,177,11058365,-795,0,1782508216,12747.005178660002,373.00675782000326,54179.57260056001 2026-06-26,21:10:18.000,177,11058343,-795,0,1782508217,12747.072541759997,372.9503647800011,54179.50971648 2026-06-26,21:10:19.000,177,11058354,-795,0,1782508218,12747.173586409997,372.8869226099996,54179.69138160001 2026-06-26,21:10:20.000,177,11058349,-795,0,1782508219,12747.254422129998,372.84462783000345,54179.698368720005 2026-06-26,21:10:21.000,177,11058346,-795,0,1782508220,12747.187059030002,372.76003827000386,54179.70535584 2026-06-26,21:10:22.000,177,11058391,-795,0,1782508221,12747.193795339997,372.6543013199989,54179.56561344 2026-06-26,21:10:23.000,177,11058333,-795,0,1782508222,12747.086014380002,372.63315393000084,54179.57260056001 2026-06-26,21:10:24.000,177,11058377,-795,0,1782508223,12747.079278069992,372.53446611000254,54179.59356192001 2026-06-26,21:10:25.000,177,11058309,-795,0,1782508224,12747.018651279992,372.4287291600049,54179.67740736 2026-06-26,21:10:26.000,177,11058310,-795,0,1782508225,12746.964760800001,372.3793852500021,54179.75426568 2026-06-26,21:10:27.000,177,11058363,-795,0,1782508226,12746.796353049991,372.2947956900025,54179.69138160001 2026-06-26,21:10:28.000,177,11058341,-795,0,1782508227,12746.61447267999,372.20315700000356,54179.649458880005 2026-06-26,21:10:29.000,177,11058318,-795,0,1782508228,12746.47974648,372.1679113499995,54179.649458880005 2026-06-26,21:10:30.000,177,11058285,-795,0,1782508229,12746.324811349994,372.0833217899999,54179.59356192001 2026-06-26,21:10:31.000,177,11058323,-795,0,1782508230,12746.109249429988,372.0621744000018,54179.60753616 2026-06-26,21:10:32.000,177,11058328,-715,0,1782508231,12745.961050609993,372.07627266000054,54179.579587680004 2026-06-26,21:10:33.000,177,11058361,-795,0,1782508232,12745.718543449992,372.104469179998,54179.49574224 2026-06-26,21:10:34.000,177,11058392,-795,0,1782508233,12745.725279760001,372.0692235300012,54179.62151040001 2026-06-26,21:10:35.000,177,11058336,-795,0,1782508234,12745.657916659991,372.0339778800044,54179.76125280001 2026-06-26,21:10:36.000,177,11058382,-795,0,1782508235,12745.529926769996,372.0339778800044,54179.70535584 2026-06-26,21:10:37.000,177,11058303,-795,0,1782508236,12745.37499163999,371.99168310000096,54179.62849752 2026-06-26,21:10:38.000,177,11058331,-795,0,1782508237,12745.159429719999,371.91414267000073,54179.5167036 2026-06-26,21:10:39.000,177,11058335,-795,0,1782508238,12744.964076729993,371.900044410002,54179.5167036 2026-06-26,21:10:40.000,177,11058305,-795,0,1782508239,12744.795668979998,371.91414267000073,54179.5167036 2026-06-26,21:10:41.000,177,11058343,-795,0,1782508240,12744.640733849992,372.0692235300012,54179.50971648 2026-06-26,21:10:42.000,177,11058317,-795,0,1782508241,12744.620524919992,372.15381309000077,54179.481768000005 2026-06-26,21:10:43.000,177,11058323,-795,0,1782508242,12744.600315989992,372.18905874000484,54179.34901272 2026-06-26,21:10:44.000,177,11058314,-795,0,1782508243,12744.681151709992,372.1608622200001,54179.40490968001 2026-06-26,21:10:45.000,177,11058372,-795,0,1782508244,12744.775460049997,372.0974200499986,54179.579587680004 2026-06-26,21:10:46.000,177,11058321,-795,0,1782508245,12744.842823149993,372.0833217899999,54179.579587680004 2026-06-26,21:10:47.000,177,11058335,-795,0,1782508246,12744.950604109988,372.01283048999903,54179.50971648 2026-06-26,21:10:48.000,177,11058341,-795,0,1782508247,12745.051648759989,372.04102701000375,54179.49574224 2026-06-26,21:10:49.000,177,11058365,-795,0,1782508248,12745.119011859999,372.04102701000375,54179.46779376 2026-06-26,21:10:50.000,177,11058365,-795,0,1782508249,12745.25373805999,372.12561657000333,54179.43984528 2026-06-26,21:10:51.000,177,11058330,-795,0,1782508250,12745.45582735999,372.15381309000077,54179.56561344 2026-06-26,21:10:52.000,177,11058318,-795,0,1782508251,12745.610762489996,372.2102061300029,54179.551639200006 2026-06-26,21:10:53.000,177,11058344,-795,0,1782508252,12745.644444040001,372.3088939500012,54179.42587104001 2026-06-26,21:10:54.000,177,11058339,-795,0,1782508253,12745.779170239992,372.358237860004,54179.45381952001 2026-06-26,21:10:55.000,177,11058329,-795,0,1782508254,12745.860005959992,372.42168002999824,54179.530677840005 2026-06-26,21:10:56.000,177,11058362,-795,0,1782508255,12745.927369060002,372.36528699000337,54179.49574224 2026-06-26,21:10:57.000,177,11058291,-795,0,1782508256,12745.893687509997,372.42168002999824,54179.49574224 2026-06-26,21:10:58.000,177,11058362,-795,0,1782508257,12745.961050609993,372.4428274200036,54179.46080664 2026-06-26,21:10:59.000,177,11058351,-795,0,1782508258,12746.028413710002,372.47102394000103,54179.61452328 2026-06-26,21:11:00.000,177,11058313,-795,0,1782508259,12746.095776809998,372.58381001999805,54179.600549040006 2026-06-26,21:11:01.000,177,11058347,-795,0,1782508260,12746.075567879998,372.6402030600002,54179.54465208001 2026-06-26,21:11:02.000,177,11058315,-795,0,1782508261,12746.156403599998,372.7388908799985,54179.5167036 2026-06-26,21:11:03.000,177,11058281,-795,0,1782508262,12746.169876219989,372.8728243500009,54179.551639200006 2026-06-26,21:11:04.000,177,11058339,-795,0,1782508263,12746.203557769993,372.9221682600037,54179.362986960004 2026-06-26,21:11:05.000,177,11058342,-795,0,1782508264,12746.297866109999,373.00675782000326,54179.52369072001 2026-06-26,21:11:06.000,177,11058356,-795,0,1782508265,12746.37196551999,373.0349543400007,54179.60753616 2026-06-26,21:11:07.000,177,11058295,-795,0,1782508266,12746.405647069994,373.0561017299988,54179.63548464 2026-06-26,21:11:08.000,177,11058314,-795,0,1782508267,12746.39217444999,373.0561017299988,54179.47478088001 2026-06-26,21:11:09.000,177,11058300,-795,0,1782508268,12746.358492899999,373.00675782000326,54179.50971648 2026-06-26,21:11:10.000,177,11058303,-795,0,1782508269,12746.33154765999,372.94331565000175,54179.39792256 2026-06-26,21:11:11.000,177,11058335,-795,0,1782508270,12746.217030389998,372.89397173999896,54179.45381952001 2026-06-26,21:11:12.000,177,11058324,-795,0,1782508271,12746.055358949998,372.81643130999873,54179.29311576 2026-06-26,21:11:14.000,177,11058345,-795,0,1782508273,12746.062095259993,372.68249784000363,54179.39093544 2026-06-26,21:11:15.000,177,11058315,-795,0,1782508274,12745.974523229997,372.6190556700021,54179.411896800004 2026-06-26,21:11:16.000,177,11058317,-795,0,1782508275,12746.008204780002,372.5274169800032,54179.432858160006 2026-06-26,21:11:17.000,177,11058344,-795,0,1782508276,12745.940841679992,372.4569256800023,54179.37696120001 2026-06-26,21:11:18.000,177,11058347,-795,0,1782508277,12745.947577990002,372.4146308999989,54179.25119304 2026-06-26,21:11:19.000,177,11058310,-795,0,1782508278,12745.927369060002,372.344139599998,54179.11843776001 2026-06-26,21:11:20.000,177,11058347,-755,0,1782508279,12746.055358949998,372.33709046999866,54179.244205920004 2026-06-26,21:11:21.000,177,11058345,-795,0,1782508280,12746.122722049993,372.25250090999907,54179.25119304 2026-06-26,21:11:22.000,177,11058314,-795,0,1782508281,12746.156403599998,372.2454517799997,54179.18830896001 2026-06-26,21:11:23.000,177,11058323,-795,0,1782508282,12746.196821459998,372.1679113499995,54179.16734760001 2026-06-26,21:11:24.000,177,11058332,-795,0,1782508283,12746.169876219989,372.1326657000027,54179.20927032001 2026-06-26,21:11:25.000,177,11058318,-795,0,1782508284,12746.115985739998,372.0621744000018,54179.16036048 2026-06-26,21:11:26.000,177,11058343,-795,0,1782508285,12746.109249429988,372.02692874999775,54179.30010288 2026-06-26,21:11:27.000,177,11058335,-795,0,1782508286,12745.954314299997,371.9705357100029,54179.30010288 2026-06-26,21:11:28.000,177,11058319,-795,0,1782508287,12745.853269649997,371.89299528000265,54179.3420256 2026-06-26,21:11:29.000,177,11058371,-795,0,1782508288,12745.691598209996,371.8577496299986,54179.30010288 2026-06-26,21:11:30.000,177,11058336,-795,0,1782508289,12745.570344629996,371.78020919999835,54179.28612864001 2026-06-26,21:11:31.000,177,11058365,-795,0,1782508290,12745.40193688,371.7872583299977,54179.30709000001 2026-06-26,21:11:32.000,177,11058317,-795,0,1782508291,12745.388464259995,371.79430746000435,54179.41888392 2026-06-26,21:11:33.000,177,11058339,-795,0,1782508292,12745.27394698999,371.76611093999963,54179.46080664 2026-06-26,21:11:34.000,177,11058370,-795,0,1782508293,12745.13248447999,371.78020919999835,54179.25119304 2026-06-26,21:11:35.000,177,11058329,-795,0,1782508294,12745.085330309994,371.74496355000156,54179.3420256 2026-06-26,21:11:36.000,177,11058362,-795,0,1782508295,12745.065121379994,371.73086529000284,54179.37696120001 2026-06-26,21:11:37.000,177,11058371,-795,0,1782508296,12745.031439829989,371.6885705099994,54179.43984528 2026-06-26,21:11:38.000,177,11058350,-795,0,1782508297,12744.957340419998,371.6744722500007,54179.32805136 2026-06-26,21:11:39.000,177,11058335,-795,0,1782508298,12744.937131489998,371.6392266000039,54179.46779376 2026-06-26,21:11:40.000,177,11058337,-795,0,1782508299,12744.937131489998,371.5546370400043,54179.48875512 2026-06-26,21:11:41.000,177,11058338,-795,0,1782508300,12744.869768389988,371.48414574000344,54179.43984528 2026-06-26,21:11:42.000,177,11058336,-795,0,1782508301,12744.782196359993,371.4770966100041,54179.42587104001 2026-06-26,21:11:43.000,177,11058363,-795,0,1782508302,12744.714833259997,371.45594921999873,54179.314077120005 2026-06-26,21:11:44.000,177,11058330,-795,0,1782508303,12744.647470160002,371.39955618000386,54179.35599984001 2026-06-26,21:11:45.000,177,11058329,-795,0,1782508304,12744.607052300002,371.42070357000193,54179.314077120005 2026-06-26,21:11:46.000,177,11058349,-795,0,1782508305,12744.674415399997,371.3784087899985,54179.43984528 2026-06-26,21:11:47.000,177,11058344,-795,0,1782508306,12744.654206469997,371.33611401000235,54179.4468324 2026-06-26,21:11:48.000,177,11058357,-795,0,1782508307,12744.674415399997,371.33611401000235,54179.383948320006 2026-06-26,21:11:49.000,177,11058348,-795,0,1782508308,12744.647470160002,371.329064880003,54179.32805136 2026-06-26,21:11:50.000,177,11058339,-795,0,1782508309,12744.580107059992,371.3643105299998,54178.9926696 2026-06-26,21:11:51.000,177,11058347,-795,0,1782508310,12744.620524919992,371.329064880003,54179.02061808001 2026-06-26,21:11:52.000,177,11058323,-755,0,1782508311,12744.660942779992,371.329064880003,54179.15337336 2026-06-26,21:11:53.000,177,11058306,-795,0,1782508312,12744.735042189997,371.3008683599983,54179.13939912001 2026-06-26,21:11:54.000,177,11058285,-795,0,1782508313,12744.627261230002,371.27267184000084,54178.957734 2026-06-26,21:11:55.000,177,11058298,-795,0,1782508314,12744.708096950002,371.2585735800021,54178.98568248 2026-06-26,21:11:56.000,177,11058339,-795,0,1782508315,12744.714833259997,371.1669348900032,54178.9926696 2026-06-26,21:11:57.000,177,11058315,-795,0,1782508316,12744.741778499993,371.110541850001,54178.929785520006 2026-06-26,21:11:58.000,177,11058328,-795,0,1782508317,12744.728305880002,371.0118540300027,54178.87388856001 2026-06-26,21:11:59.000,177,11058357,-795,0,1782508318,12744.701360639992,370.96251011999993,54178.7481204 2026-06-26,21:12:00.000,177,11058288,-795,0,1782508319,12744.674415399997,370.89201881999907,54178.692223440004 2026-06-26,21:12:01.000,177,11058356,-795,0,1782508320,12744.721569569992,370.8215275199982,54178.82497872 2026-06-26,21:12:02.000,177,11058337,-795,0,1782508321,12744.728305880002,370.7862818700014,54178.79703024 2026-06-26,21:12:03.000,177,11058323,-795,0,1782508322,12744.694624329997,370.7510362200046,54178.62235224 2026-06-26,21:12:05.000,177,11058316,-795,0,1782508324,12744.620524919992,370.5607097100001,54178.426712880006 2026-06-26,21:12:06.000,177,11058352,-795,0,1782508325,12744.687888020002,370.44792363000306,54178.3638288 2026-06-26,21:12:07.000,177,11058318,-795,0,1782508326,12744.863032079993,370.34923581000476,54178.48260984 2026-06-26,21:12:08.000,177,11058367,-795,0,1782508327,12744.943867799993,370.32103929000004,54178.53151968 2026-06-26,21:12:09.000,177,11058346,-795,0,1782508328,12744.984285659993,370.2646462499979,54178.475622720005 2026-06-26,21:12:10.000,177,11058344,-795,0,1782508329,12745.11227554999,370.29989190000197,54178.46863560001 2026-06-26,21:12:11.000,177,11058362,-795,0,1782508330,12745.27394698999,370.2505479899992,54178.48959696 2026-06-26,21:12:12.000,177,11058338,-795,0,1782508331,12745.39520056999,370.3069410300013,54178.426712880006 2026-06-26,21:12:13.000,177,11058335,-795,0,1782508332,12745.489508909995,370.3633340700035,54178.19613792 2026-06-26,21:12:14.000,177,11058359,-795,0,1782508333,12745.597289869991,370.539562320002,54178.16120232001 2026-06-26,21:12:15.000,177,11058357,-795,0,1782508334,12745.52319046,370.71579057000054,54178.2240864 2026-06-26,21:12:16.000,177,11058360,-795,0,1782508335,12745.58381725,370.7721836100027,54178.210112160006 2026-06-26,21:12:17.000,177,11058374,-795,0,1782508336,12745.597289869991,370.81447838999884,54178.39876440001 2026-06-26,21:12:18.000,177,11058339,-795,0,1782508337,12745.644444040001,370.8074292599995,54178.48260984 2026-06-26,21:12:19.000,177,11058362,-795,0,1782508338,12745.610762489996,370.8003801300001,54178.48260984 2026-06-26,21:12:20.000,177,11058351,-795,0,1782508339,12745.671389279996,370.8003801300001,54178.39876440001 2026-06-26,21:12:21.000,177,11058341,-795,0,1782508340,12745.684861900001,370.77923274000204,54178.39177728 2026-06-26,21:12:22.000,177,11058323,-795,0,1782508341,12745.698334519991,370.82857665000483,54178.3638288 2026-06-26,21:12:23.000,177,11058309,-795,0,1782508342,12745.725279760001,370.84267491000355,54178.31491896 2026-06-26,21:12:24.000,177,11058357,-795,0,1782508343,12745.684861900001,370.870871430001,54178.307931840005 2026-06-26,21:12:26.000,177,11058329,-795,0,1782508345,12745.725279760001,370.94136273000186,54178.46164848 2026-06-26,21:12:28.000,177,11058329,-795,0,1782508347,12745.711807139996,370.9554609900006,54178.39177728 2026-06-26,21:12:29.000,177,11058353,-795,0,1782508348,12745.630971419996,370.96251011999993,54178.426712880006 2026-06-26,21:12:30.000,177,11058353,-795,0,1782508349,12745.529926769996,371.00480490000336,54178.27998336001 2026-06-26,21:12:31.000,177,11058301,-795,0,1782508350,12745.489508909995,371.00480490000336,54178.32889320001 2026-06-26,21:12:32.000,177,11058318,-795,0,1782508351,12745.388464259995,371.0189031600021,54178.41273864 2026-06-26,21:12:33.000,177,11058343,-795,0,1782508352,12745.307628539995,370.99070664000465,54178.48260984 2026-06-26,21:12:34.000,177,11058352,-795,0,1782508353,12745.125748169994,371.0330014200008,54178.377803040006 2026-06-26,21:12:35.000,177,11058339,-795,0,1782508354,12745.119011859999,371.0118540300027,54178.5035712 2026-06-26,21:12:36.000,177,11058312,-795,0,1782508355,12745.004494589994,371.06119793999824,54178.39177728 2026-06-26,21:12:37.000,177,11058339,-795,0,1782508356,12744.849559460003,371.0823453300036,54178.20312504001 2026-06-26,21:12:38.000,177,11058305,-795,0,1782508357,12744.896713629998,371.07529620000423,54178.45466136 2026-06-26,21:12:39.000,177,11058331,-795,0,1782508358,12744.910186249988,371.08939446000295,54178.51754544001 2026-06-26,21:12:40.000,177,11058353,-795,0,1782508359,12744.856295769998,371.12464010999975,54178.4337 2026-06-26,21:12:41.000,177,11058300,-795,0,1782508360,12744.829350530003,371.1316892399991,54178.41972576001 2026-06-26,21:12:42.000,177,11058326,-795,0,1782508361,12744.802405289993,371.12464010999975,54178.48260984 2026-06-26,21:12:43.000,177,11058314,-795,0,1782508362,12744.829350530003,371.0823453300036,54178.51055832 2026-06-26,21:12:44.000,177,11058296,-795,0,1782508363,12744.761987429993,371.04005055000016,54178.53151968 2026-06-26,21:12:45.000,177,11058302,-795,0,1782508364,12744.694624329997,370.997755770004,54178.45466136 2026-06-26,21:12:46.000,177,11058371,-795,0,1782508365,12744.512743959996,370.9554609900006,54178.34286744 2026-06-26,21:12:47.000,177,11058328,-795,0,1782508366,12744.398226689991,370.870871430001,54178.17517656 2026-06-26,21:12:48.000,177,11058352,-795,0,1782508367,12744.351072519996,370.8215275199982,54178.34286744 2026-06-26,21:12:49.000,177,11058313,-795,0,1782508368,12744.25676417999,370.75808535000397,54178.46863560001 2026-06-26,21:12:50.000,177,11058337,-795,0,1782508369,12744.18266477,370.69464318000246,54178.5035712 2026-06-26,21:12:51.000,177,11058291,-795,0,1782508370,12744.06141119,370.6241518800016,54178.4337 2026-06-26,21:12:52.000,177,11058341,-675,0,1782508371,12743.98057547,370.56775883999944,54178.4337 2026-06-26,21:12:53.000,177,11058312,-795,0,1782508372,12743.95363022999,370.54661145000136,54178.49658408001 2026-06-26,21:12:54.000,177,11058350,-795,0,1782508373,12743.987311779994,370.50431666999793,54178.5035712 2026-06-26,21:12:55.000,177,11058355,-795,0,1782508374,12743.919948679999,370.4761201500005,54178.39876440001 2026-06-26,21:12:56.000,177,11058330,-795,0,1782508375,12743.926684989994,370.48316927999986,54178.39177728 2026-06-26,21:12:57.000,177,11058329,-795,0,1782508376,12743.95363022999,370.41972710999835,54178.28697048 2026-06-26,21:12:58.000,177,11058340,-795,0,1782508377,12743.946893919994,370.43382537000434,54178.46863560001 2026-06-26,21:12:59.000,177,11058334,-795,0,1782508378,12744.02099333,370.38448146000155,54178.53850680001 2026-06-26,21:13:00.000,177,11058335,-795,0,1782508379,12743.99404808999,370.38448146000155,54178.51754544001 2026-06-26,21:13:01.000,177,11058305,-795,0,1782508380,12743.98057547,370.3139901600007,54178.51055832 2026-06-26,21:13:02.000,177,11058353,-795,0,1782508381,12743.91321236999,370.2928427700026,54178.30094472001 2026-06-26,21:13:03.000,177,11058293,-795,0,1782508382,12743.852585579989,370.25759711999854,54178.39177728 2026-06-26,21:13:04.000,177,11058332,-795,0,1782508383,12743.812167719989,370.208253210003,54178.38479016 2026-06-26,21:13:05.000,177,11058377,-795,0,1782508384,12743.731331999988,370.1800566899983,54178.41972576001 2026-06-26,21:13:06.000,177,11058373,-795,0,1782508385,12743.596605799998,370.1307127800028,54178.25203488001 2026-06-26,21:13:07.000,177,11058336,-795,0,1782508386,12743.535979009997,370.08136887,54178.08434400001 2026-06-26,21:13:08.000,177,11058325,-795,0,1782508387,12743.583133179993,370.07431974000065,54178.377803040006 2026-06-26,21:13:09.000,177,11058310,-795,0,1782508388,12743.562924249993,370.0320249600045,54178.307931840005 2026-06-26,21:13:10.000,177,11058346,-795,0,1782508389,12743.522506389992,370.0461232200032,54178.238060640004 2026-06-26,21:13:11.000,177,11058351,-795,0,1782508390,12743.488824840002,370.0602214800019,54178.14722808 2026-06-26,21:13:12.000,177,11058326,-795,0,1782508391,12743.448406980002,370.02497582999786,54177.94460160001 2026-06-26,21:13:13.000,177,11058322,-795,0,1782508392,12743.482088529992,370.08136887,54177.93062736 2026-06-26,21:13:14.000,177,11058351,-795,0,1782508393,12743.509033770002,370.02497582999786,54177.853769040004 2026-06-26,21:13:15.000,177,11058335,-795,0,1782508394,12743.610078420003,369.9967793100004,54178.021459920004 2026-06-26,21:13:16.000,177,11058338,-795,0,1782508395,12743.690914139988,369.97563192000234,54177.9795372 2026-06-26,21:13:17.000,177,11058335,-795,0,1782508396,12743.684177829993,369.92628800999955,54177.62319408 2026-06-26,21:13:18.000,177,11058256,-795,0,1782508397,12743.771749859989,369.89104236000276,54177.8397948 2026-06-26,21:13:19.000,177,11058344,-795,0,1782508398,12743.879530819999,369.8487475799993,54177.853769040004 2026-06-26,21:13:20.000,177,11058315,-795,0,1782508399,12743.89300343999,369.82760019000125,54177.853769040004 2026-06-26,21:13:21.000,177,11058306,-795,0,1782508400,12743.940157609999,369.7853054099978,54177.70005240001 2026-06-26,21:13:22.000,177,11058352,-795,0,1782508401,12744.068147499995,369.7359615000023,54177.77691072001 2026-06-26,21:13:23.000,177,11058341,-795,0,1782508402,12744.209610009995,369.7148141100042,54177.77691072001 2026-06-26,21:13:24.000,177,11058305,-795,0,1782508403,12744.290445729996,369.6866175899995,54177.81883344 2026-06-26,21:13:25.000,177,11058288,-795,0,1782508404,12744.38475407,369.623175419998,54177.78389784 2026-06-26,21:13:26.000,177,11058370,-795,0,1782508405,12744.404963,369.6513719400027,54177.58127136001 2026-06-26,21:13:27.000,177,11058359,-795,0,1782508406,12744.506007650001,369.637273680004,54177.518387280004 2026-06-26,21:13:28.000,177,11058313,-795,0,1782508407,12744.593579679997,369.61612628999865,54177.56031000001 2026-06-26,21:13:29.000,177,11058346,-795,0,1782508408,12744.795668979998,369.6584210700021,54177.755949360006 2026-06-26,21:13:30.000,177,11058333,-795,0,1782508409,12744.849559460003,369.64432281000336,54177.82582056001 2026-06-26,21:13:31.000,177,11058324,-795,0,1782508410,12745.017967209998,369.623175419998,54177.88870464 2026-06-26,21:13:32.000,177,11058318,-795,0,1782508411,12745.078593999999,369.63022455000464,54177.86774328001 2026-06-26,21:13:33.000,177,11058288,-795,0,1782508412,12745.031439829989,369.6090771599993,54177.588258480006 2026-06-26,21:13:34.000,177,11058307,-795,0,1782508413,12745.15269340999,369.623175419998,54177.81184632 2026-06-26,21:13:35.000,177,11058325,-795,0,1782508414,12745.206583889994,369.61612628999865,54177.86075616 2026-06-26,21:13:36.000,177,11058377,-795,0,1782508415,12745.30089223,369.58088064000185,54177.88870464 2026-06-26,21:13:37.000,177,11058421,-795,0,1782508416,12745.38172795,369.510389340001,54177.804859200005 2026-06-26,21:13:38.000,177,11058358,-795,0,1782508417,12745.449091049995,369.510389340001,54177.86774328001 2026-06-26,21:13:39.000,177,11058356,-795,0,1782508418,12745.47603628999,369.48219282000355,54177.78389784 2026-06-26,21:13:40.000,177,11058346,-795,0,1782508419,12745.597289869991,369.510389340001,54177.95158872 2026-06-26,21:13:41.000,177,11058278,-795,0,1782508420,12745.644444040001,369.49629108000227,54177.88870464 2026-06-26,21:13:42.000,177,11058341,-795,0,1782508421,12745.657916659991,369.5597332500038,54177.86774328001 2026-06-26,21:13:43.000,177,11058384,-795,0,1782508422,12745.671389279996,369.637273680004,54177.734988000004 2026-06-26,21:13:44.000,177,11058326,-795,0,1782508423,12745.752224999997,369.6513719400027,54177.83280768 2026-06-26,21:13:45.000,177,11058349,-795,0,1782508424,12745.893687509997,369.7148141100042,54177.88870464 2026-06-26,21:13:46.000,177,11058332,-795,0,1782508425,12746.035150019998,369.82760019000125,54178.021459920004 2026-06-26,21:13:47.000,177,11058335,-795,0,1782508426,12746.021677399993,369.9051406200015,54177.84678192001 2026-06-26,21:13:48.000,177,11058298,-755,0,1782508427,12746.176612529998,369.98973018000106,54177.88870464 2026-06-26,21:13:49.000,177,11058289,-795,0,1782508428,12746.304602419994,370.1166145200041,54178.03543416001 2026-06-26,21:13:50.000,177,11058266,-795,0,1782508429,12746.39891076,370.2294006000011,54177.9795372 2026-06-26,21:13:51.000,177,11058343,-795,0,1782508430,12746.47301016999,370.3774323300022,54178.13325384001 2026-06-26,21:13:52.000,177,11058348,-795,0,1782508431,12746.547109579995,370.4902184099992,54178.1192796 2026-06-26,21:13:53.000,177,11058338,-795,0,1782508432,12746.5605822,370.6382501400003,54177.99351144001 2026-06-26,21:13:54.000,177,11058348,-795,0,1782508433,12746.627945299995,370.71579057000054,54178.021459920004 2026-06-26,21:13:55.000,177,11058312,-795,0,1782508434,12746.74246257,370.8215275199982,54178.189150800004 2026-06-26,21:13:56.000,177,11058332,-795,0,1782508435,12746.776144119991,370.8849696899997,54178.25203488001 2026-06-26,21:13:57.000,177,11058338,-795,0,1782508436,12746.688572089995,370.983657509998,54178.19613792 2026-06-26,21:13:58.000,177,11058260,-795,0,1782508437,12746.71551732999,370.96251011999993,54178.25203488001 2026-06-26,21:13:59.000,177,11058369,-795,0,1782508438,12746.63468160999,371.0118540300027,54178.34286744 2026-06-26,21:14:00.000,177,11058286,-795,0,1782508439,12746.53363695999,370.99070664000465,54178.34985456001 2026-06-26,21:14:01.000,177,11058326,-795,0,1782508440,12746.47974648,371.0330014200008,54178.2939576 2026-06-26,21:14:02.000,177,11058329,-795,0,1782508441,12746.297866109999,370.997755770004,54178.3638288 2026-06-26,21:14:03.000,177,11058287,-795,0,1782508442,12746.196821459998,371.07529620000423,54178.41273864 2026-06-26,21:14:04.000,177,11058317,-795,0,1782508443,12746.062095259993,371.0470996799995,54178.24504776 2026-06-26,21:14:05.000,177,11058282,-795,0,1782508444,12745.900423819992,371.0118540300027,54178.11229248001 2026-06-26,21:14:06.000,177,11058278,-795,0,1782508445,12745.900423819992,371.0823453300036,54178.49658408001 2026-06-26,21:14:08.000,177,11058322,-715,0,1782508447,12745.698334519991,371.1316892399991,54178.45466136 2026-06-26,21:14:09.000,177,11058316,-795,0,1782508448,12745.617498799991,371.1951314100006,54178.44767424001 2026-06-26,21:14:10.000,177,11058354,-795,0,1782508449,12745.556872009991,371.20218054,54178.61536512001 2026-06-26,21:14:11.000,177,11058358,-795,0,1782508450,12745.449091049995,371.32201575000363,54178.61536512001 2026-06-26,21:14:12.000,177,11058347,-795,0,1782508451,12745.36151902,371.39955618000386,54178.58042952 2026-06-26,21:14:13.000,177,11058235,-795,0,1782508452,12745.348046399995,371.44890008999937,54178.594403760006 2026-06-26,21:14:14.000,177,11058338,-795,0,1782508453,12745.307628539995,371.3643105299998,54178.75510752001 2026-06-26,21:14:15.000,177,11058251,-795,0,1782508454,12745.085330309994,371.3008683599983,54178.73414616001 2026-06-26,21:14:16.000,177,11058318,-795,0,1782508455,12745.011230899989,371.1175909800004,54178.62933936 2026-06-26,21:14:17.000,177,11058354,-795,0,1782508456,12744.849559460003,371.04005055000016,54178.65728784 2026-06-26,21:14:18.000,177,11058292,-795,0,1782508457,12744.546425510001,370.89201881999907,54178.75510752001 2026-06-26,21:14:19.000,177,11058313,-795,0,1782508458,12744.438644549991,370.75808535000397,54178.68523632001 2026-06-26,21:14:20.000,177,11058317,-795,0,1782508459,12744.29718203999,370.66644665999775,54178.86690144 2026-06-26,21:14:21.000,177,11058288,-795,0,1782508460,12744.09509273999,370.6100536200029,54178.7481204 2026-06-26,21:14:22.000,177,11058338,-795,0,1782508461,12743.940157609999,370.53251319000265,54178.66427496001 2026-06-26,21:14:23.000,177,11058371,-795,0,1782508462,12743.758277239998,370.4972675399986,54178.49658408001 2026-06-26,21:14:24.000,177,11058362,-795,0,1782508463,12743.684177829993,370.4408745000037,54178.44068712 2026-06-26,21:14:25.000,177,11058344,-795,0,1782508464,12743.630287350003,370.51136580000457,54178.49658408001 2026-06-26,21:14:26.000,177,11058356,-795,0,1782508465,12743.677441519998,370.4620218900018,54178.524532560004 2026-06-26,21:14:27.000,177,11058326,-795,0,1782508466,12743.576396869998,370.4620218900018,54178.405751520004 2026-06-26,21:14:28.000,177,11058315,-795,0,1782508467,12743.515770079997,370.4972675399986,54178.39177728 2026-06-26,21:14:29.000,177,11058259,-795,0,1782508468,12743.535979009997,370.4761201500005,54178.2939576 2026-06-26,21:14:30.000,177,11058264,-795,0,1782508469,12743.488824840002,370.41972710999835,54178.3638288 2026-06-26,21:14:31.000,177,11058364,-795,0,1782508470,12743.461879599992,370.43382537000434,54178.307931840005 2026-06-26,21:14:32.000,177,11058316,-795,0,1782508471,12743.414725429997,370.4408745000037,54178.28697048 2026-06-26,21:14:33.000,177,11058333,-795,0,1782508472,12743.232845059996,370.412677979999,54178.1192796 2026-06-26,21:14:34.000,177,11058321,-795,0,1782508473,12743.14527303,370.38448146000155,54178.09831824 2026-06-26,21:14:35.000,177,11058342,-795,0,1782508474,12743.08464624,370.33513754999876,54178.16120232001 2026-06-26,21:14:36.000,177,11058287,-795,0,1782508475,12742.990337899995,370.29989190000197,54178.140240960005 2026-06-26,21:14:37.000,177,11058298,-795,0,1782508476,12742.869084319995,370.3069410300013,54178.091331120006 2026-06-26,21:14:38.000,177,11058275,-795,0,1782508477,12742.67373132999,370.3069410300013,54177.923640240006 2026-06-26,21:14:39.000,177,11058325,-795,0,1782508478,12742.626577159994,370.2787445100039,54177.93062736 2026-06-26,21:14:40.000,177,11058333,-795,0,1782508479,12742.559214059998,370.2505479899992,54177.95857584 2026-06-26,21:14:41.000,177,11058332,-795,0,1782508480,12742.478378339998,370.2434988599998,54177.81883344 2026-06-26,21:14:42.000,177,11058324,-795,0,1782508481,12742.417751549998,370.2434988599998,54177.909666 2026-06-26,21:14:43.000,177,11058288,-795,0,1782508482,12742.404278929993,370.23644973000046,54177.82582056001 2026-06-26,21:14:44.000,177,11058331,-795,0,1782508483,12742.444696789993,370.208253210003,54177.86774328001 2026-06-26,21:14:45.000,177,11058275,-795,0,1782508484,12742.411015240003,370.2294006000011,54177.79088496 2026-06-26,21:14:46.000,177,11058326,-795,0,1782508485,12742.411015240003,370.18710581999767,54177.734988000004 2026-06-26,21:14:47.000,177,11058334,-795,0,1782508486,12742.296497969997,370.20120408000366,54177.49043880001 2026-06-26,21:14:48.000,177,11058327,-715,0,1782508487,12742.370597380002,370.1941549500043,54177.43454184 2026-06-26,21:14:49.000,177,11058345,-795,0,1782508488,12742.397542619998,370.15890930000023,54177.469477440005 2026-06-26,21:14:50.000,177,11058309,-795,0,1782508489,12742.444696789993,370.13776191000215,54177.54633576 2026-06-26,21:14:51.000,177,11058325,-795,0,1782508490,12742.458169409998,370.15890930000023,54177.64415544 2026-06-26,21:14:52.000,177,11058367,-795,0,1782508491,12742.451433099988,370.15890930000023,54177.5952456 2026-06-26,21:14:53.000,177,11058310,-795,0,1782508492,12742.343652139993,370.1518601700009,54177.385632 2026-06-26,21:14:54.000,177,11058309,-795,0,1782508493,12742.350388450002,370.1448110400015,54177.51140016001 2026-06-26,21:14:55.000,177,11058297,-795,0,1782508494,12742.309970590002,370.15890930000023,54177.34370928001 2026-06-26,21:14:56.000,177,11058346,-795,0,1782508495,12742.343652139993,370.1518601700009,54177.371657760006 2026-06-26,21:14:57.000,177,11058368,-795,0,1782508496,12742.303234279992,370.18710581999767,54177.35768352 2026-06-26,21:14:58.000,177,11058304,-795,0,1782508497,12742.235871179997,370.1518601700009,54177.15505704001 2026-06-26,21:14:59.000,177,11058286,-795,0,1782508498,12742.229134870002,370.17300755999895,54177.29479944001 2026-06-26,21:15:00.000,177,11058334,-795,0,1782508499,12742.188717010002,370.1448110400015,54177.301786560005 2026-06-26,21:15:01.000,177,11058270,-795,0,1782508500,12742.074199739996,370.15890930000023,54177.3157608 2026-06-26,21:15:02.000,177,11058332,-795,0,1782508501,12742.020309259991,370.1025162599981,54177.22492824001 2026-06-26,21:15:03.000,177,11058334,-795,0,1782508502,12741.85863781999,370.12366365000344,54177.015314640004 2026-06-26,21:15:04.000,177,11058321,-795,0,1782508503,12741.791274719995,370.03907409000385,54177.02230176 2026-06-26,21:15:05.000,177,11058362,-795,0,1782508504,12741.771065789995,370.05317235000257,54177.05723736001 2026-06-26,21:15:06.000,177,11058364,-795,0,1782508505,12741.74412055,369.9474354000049,54177.10614720001 2026-06-26,21:15:07.000,177,11058344,-795,0,1782508506,12741.670021139995,369.9192388800002,54177.04326312 2026-06-26,21:15:09.000,177,11058299,-795,0,1782508508,12741.508349699994,369.77825627999846,54176.8266624 2026-06-26,21:15:10.000,177,11058307,-795,0,1782508509,12741.501613389999,369.66547020000144,54176.88255936 2026-06-26,21:15:11.000,177,11058308,-795,0,1782508510,12741.434250289989,369.60202802999993,54176.81268816 2026-06-26,21:15:12.000,177,11058342,-795,0,1782508511,12741.440986599999,369.4398980400001,54176.7567912 2026-06-26,21:15:13.000,177,11058322,-795,0,1782508512,12741.366887189994,369.3623576099999,54176.57512608001 2026-06-26,21:15:14.000,177,11058302,-795,0,1782508513,12741.353414569989,369.23547327000415,54176.59608744 2026-06-26,21:15:15.000,177,11058319,-795,0,1782508514,12741.326469329993,369.14383457999793,54176.67294576001 2026-06-26,21:15:16.000,177,11058306,-795,0,1782508515,12741.198479439998,368.9676063299994,54176.28865416001 2026-06-26,21:15:17.000,177,11058300,-795,0,1782508516,12741.077225859997,368.92531155000324,54176.52621624001 2026-06-26,21:15:18.000,177,11058320,-795,0,1782508517,12741.009862760002,368.8195745999983,54176.414422320006 2026-06-26,21:15:19.000,177,11058350,-795,0,1782508518,12740.841455009991,368.7349850399987,54176.4423708 2026-06-26,21:15:20.000,177,11058310,-795,0,1782508519,12740.821246079991,368.6856411300032,54176.414422320006 2026-06-26,21:15:21.000,177,11058329,-795,0,1782508520,12740.807773460001,368.65039547999913,54176.4423708 2026-06-26,21:15:22.000,177,11058359,-755,0,1782508521,12740.841455009991,368.6010515700036,54176.51922912 2026-06-26,21:15:23.000,177,11058327,-795,0,1782508522,12740.814509769996,368.6362972200004,54176.4773064 2026-06-26,21:15:24.000,177,11058303,-795,0,1782508523,12740.780828219991,368.57990417999827,54176.31660264001 2026-06-26,21:15:25.000,177,11058322,-795,0,1782508524,12740.848191320001,368.6362972200004,54176.32358976 2026-06-26,21:15:26.000,177,11058294,-795,0,1782508525,12740.915554419997,368.61514983000234,54176.27467992 2026-06-26,21:15:27.000,177,11058326,-795,0,1782508526,12740.915554419997,368.67859200000385,54176.30961552 2026-06-26,21:15:28.000,177,11058313,-795,0,1782508527,12740.922290729992,368.6574446099985,54176.127950400005 2026-06-26,21:15:29.000,177,11058313,-795,0,1782508528,12740.875136559996,368.7349850399987,54176.162886 2026-06-26,21:15:30.000,177,11058347,-795,0,1782508529,12740.982917519992,368.72088678,54176.28166704 2026-06-26,21:15:31.000,177,11058332,-795,0,1782508530,12740.955972279997,368.72793590999936,54176.35852536001 2026-06-26,21:15:32.000,177,11058278,-795,0,1782508531,12740.935763349997,368.6715428700045,54176.3724996 2026-06-26,21:15:33.000,177,11058300,-795,0,1782508532,12740.827982390001,368.66449373999785,54176.32358976 2026-06-26,21:15:34.000,177,11058316,-795,0,1782508533,12740.652838329996,368.55170766000083,54176.20480872 2026-06-26,21:15:35.000,177,11058356,-795,0,1782508534,12740.52484844,368.5094128800047,54176.26769280001 2026-06-26,21:15:36.000,177,11058294,-795,0,1782508535,12740.430540099995,368.41777418999845,54176.30961552 2026-06-26,21:15:37.000,177,11058310,-795,0,1782508536,12740.262132349999,368.36843028000294,54176.344551120004 2026-06-26,21:15:38.000,177,11058324,-795,0,1782508537,12740.107197219993,368.28384072000335,54176.246731440006 2026-06-26,21:15:39.000,177,11058333,-795,0,1782508538,12739.878162679997,368.2979389800021,54176.16987312001 2026-06-26,21:15:40.000,177,11058278,-795,0,1782508539,12739.857953749997,368.25564419999864,54176.33756400001 2026-06-26,21:15:41.000,177,11058321,-795,0,1782508540,12739.743436479992,368.2485950699993,54176.344551120004 2026-06-26,21:15:42.000,177,11058315,-795,0,1782508541,12739.756909099997,368.276791590004,54176.2327572 2026-06-26,21:15:43.000,177,11058297,-795,0,1782508542,12739.756909099997,368.3261354999995,54176.14891176001 2026-06-26,21:15:44.000,177,11058302,-795,0,1782508543,12739.723227549992,368.3754794100023,54176.03711784 2026-06-26,21:15:45.000,177,11058351,-795,0,1782508544,12739.837744819997,368.46711810000124,54175.98122088001 2026-06-26,21:15:46.000,177,11058311,-795,0,1782508545,12739.999416259998,368.5094128800047,54176.0930148 2026-06-26,21:15:47.000,177,11058338,-795,0,1782508546,12739.979207329998,368.61514983000234,54175.96724664 2026-06-26,21:15:48.000,177,11058321,-795,0,1782508547,12740.147615079994,368.69269026000256,54176.0930148 2026-06-26,21:15:49.000,177,11058352,-795,0,1782508548,12740.147615079994,368.8054763399996,54175.75763304 2026-06-26,21:15:50.000,177,11058289,-795,0,1782508549,12740.268868659994,368.9182624200039,54175.86942696 2026-06-26,21:15:51.000,177,11058303,-795,0,1782508550,12740.390122239995,369.08744154000306,54175.8484656 2026-06-26,21:15:52.000,177,11058340,-795,0,1782508551,12740.50463951,369.0662941499977,54175.81353000001 2026-06-26,21:15:53.000,177,11058348,-795,0,1782508552,12740.53832105999,369.08744154000306,54175.89737544 2026-06-26,21:15:54.000,177,11058328,-795,0,1782508553,12740.52484844,369.00285198000347,54175.93929816 2026-06-26,21:15:55.000,177,11058328,-795,0,1782508554,12740.410331169995,368.9182624200039,54175.9183368 2026-06-26,21:15:56.000,177,11058296,-795,0,1782508555,12740.282341279999,368.847771120003,54176.02314360001 2026-06-26,21:15:57.000,177,11058309,-795,0,1782508556,12740.060043049998,368.7843289500015,54176.02314360001 2026-06-26,21:15:58.000,177,11058293,-795,0,1782508557,12739.905107919993,368.72088678,54175.95327240001 2026-06-26,21:15:59.000,177,11058355,-795,0,1782508558,12739.709754930002,368.6362972200004,54175.80654288 2026-06-26,21:16:00.000,177,11058309,-795,0,1782508559,12739.588501350001,368.59400244000426,54175.94628528 2026-06-26,21:16:01.000,177,11058338,-795,0,1782508560,12739.453775149996,368.54465853000147,54176.00218224001 2026-06-26,21:16:02.000,177,11058306,-795,0,1782508561,12739.42682991,368.4530198400025,54176.009169360004 2026-06-26,21:16:03.000,177,11058302,-795,0,1782508562,12739.32578526,368.4248233199978,54175.90436256001 2026-06-26,21:16:04.000,177,11058299,-795,0,1782508563,12739.29884001999,368.3754794100023,54175.75763304 2026-06-26,21:16:05.000,177,11058335,-795,0,1782508564,12739.31904894999,368.33318462999887,54175.8484656 2026-06-26,21:16:06.000,177,11058350,-795,0,1782508565,12739.372939429995,368.30498811000143,54175.75763304 2026-06-26,21:16:07.000,177,11058291,-675,0,1782508566,12739.393148359995,368.3543320200042,54175.70173608 2026-06-26,21:16:08.000,177,11058285,-795,0,1782508567,12739.35946680999,368.30498811000143,54175.61090352 2026-06-26,21:16:09.000,177,11058343,-795,0,1782508568,12739.332521569995,368.26974246000464,54175.37334144 2026-06-26,21:16:10.000,177,11058300,-795,0,1782508569,12739.33925787999,368.262693329998,54175.694748960006 2026-06-26,21:16:11.000,177,11058345,-795,0,1782508570,12739.372939429995,368.2133494200025,54175.722697440004 2026-06-26,21:16:12.000,177,11058283,-755,0,1782508571,12739.271894779995,368.149907250001,54175.72968456 2026-06-26,21:16:13.000,177,11058338,-795,0,1782508572,12739.170850129995,368.149907250001,54175.743658800006 2026-06-26,21:16:14.000,177,11058300,-795,0,1782508573,12738.995706069989,368.0653176900014,54175.61090352 2026-06-26,21:16:15.000,177,11058295,-795,0,1782508574,12738.847507249993,368.0159737799986,54175.58295504 2026-06-26,21:16:16.000,177,11058315,-795,0,1782508575,12738.746462599993,367.931384219999,54175.624877760005 2026-06-26,21:16:17.000,177,11058324,-795,0,1782508576,12738.530900680002,367.931384219999,54175.51308384 2026-06-26,21:16:18.000,177,11058290,-795,0,1782508577,12738.503955439992,367.87499118000414,54175.42923840001 2026-06-26,21:16:19.000,177,11058336,-795,0,1782508578,12738.382701859991,367.8961385700022,54175.33141872001 2026-06-26,21:16:20.000,177,11058365,-795,0,1782508579,12738.375965549996,367.9031877000016,54175.464174 2026-06-26,21:16:21.000,177,11058331,-795,0,1782508580,12738.315338759996,367.91023683000094,54175.44321264 2026-06-26,21:16:22.000,177,11058329,-795,0,1782508581,12738.349020310001,367.95253161000437,54175.43622552 2026-06-26,21:16:23.000,177,11058340,-795,0,1782508582,12738.322075069991,368.0018755199999,54175.42225128 2026-06-26,21:16:24.000,177,11058291,-795,0,1782508583,12738.301866139991,367.9948263900005,54175.289496000005 2026-06-26,21:16:25.000,177,11058328,-795,0,1782508584,12738.301866139991,368.0653176900014,54175.27552176 2026-06-26,21:16:26.000,177,11058311,-795,0,1782508585,12738.396174479996,368.0653176900014,54175.44321264 2026-06-26,21:16:27.000,177,11058313,-795,0,1782508586,12738.369229240001,368.09351420999883,54175.33141872001 2026-06-26,21:16:28.000,177,11058315,-795,0,1782508587,12738.369229240001,368.0794159500001,54175.219624800004 2026-06-26,21:16:29.000,177,11058293,-795,0,1782508588,12738.20082148999,368.07236682000075,54175.14276648001 2026-06-26,21:16:30.000,177,11058316,-795,0,1782508589,12738.214294109996,368.0441703000033,54175.22661192 2026-06-26,21:16:31.000,177,11058327,-795,0,1782508590,12738.153667319995,368.07236682000075,54175.19866344 2026-06-26,21:16:32.000,177,11058308,-795,0,1782508591,12738.113249459995,368.0300720400046,54175.13577936 2026-06-26,21:16:33.000,177,11058272,-795,0,1782508592,12737.99873218999,368.00892464999924,54174.94014 2026-06-26,21:16:34.000,177,11058297,-795,0,1782508593,12738.012204809995,367.94548247999774,54174.96110136 2026-06-26,21:16:35.000,177,11058328,-795,0,1782508594,12738.01894111999,367.931384219999,54175.051933920004 2026-06-26,21:16:36.000,177,11058263,-755,0,1782508595,12737.97852325999,367.8961385700022,54174.99603696001 2026-06-26,21:16:37.000,177,11058255,-795,0,1782508596,12737.93810539999,367.88908944000286,54174.93315288 2026-06-26,21:16:38.000,177,11058327,-795,0,1782508597,12737.92463278,367.86089291999815,54174.75847488001 2026-06-26,21:16:39.000,177,11058321,-795,0,1782508598,12737.85726967999,367.8679420500048,54174.71655216 2026-06-26,21:16:40.000,177,11058319,-795,0,1782508599,12737.89768753999,367.818598140002,54174.79341048 2026-06-26,21:16:41.000,177,11058265,-795,0,1782508600,12737.971786949995,367.8397455300001,54174.91917864 2026-06-26,21:16:42.000,177,11058305,-795,0,1782508601,12738.02567743,367.79040162000456,54174.954114240005 2026-06-26,21:16:43.000,177,11058281,-795,0,1782508602,12737.96505064,367.79040162000456,54174.92616576001 2026-06-26,21:16:44.000,177,11058295,-795,0,1782508603,12738.01894111999,367.81154901000264,54174.82135896 2026-06-26,21:16:45.000,177,11058292,-795,0,1782508604,12738.04588636,367.7974507500039,54174.89123016 2026-06-26,21:16:46.000,177,11058342,-795,0,1782508605,12738.113249459995,367.8044998800033,54174.84930744001 2026-06-26,21:16:47.000,177,11058302,-795,0,1782508606,12738.16040362999,367.84679465999943,54174.87725592001 2026-06-26,21:16:48.000,177,11058285,-795,0,1782508607,12738.22776673,367.88908944000286,54174.800397599996 2026-06-26,21:16:49.000,177,11058268,-795,0,1782508608,12738.22103041999,367.94548247999774,54174.53488704 2026-06-26,21:16:50.000,177,11058324,-795,0,1782508609,12738.382701859991,367.98777726000117,54174.79341048 2026-06-26,21:16:51.000,177,11058266,-795,0,1782508610,12738.497219129997,368.0794159500001,54174.8702688 2026-06-26,21:16:52.000,177,11058340,-795,0,1782508611,12738.625209019992,368.1146616000042,54174.89821728001 2026-06-26,21:16:53.000,177,11058291,-795,0,1782508612,12738.658890569997,368.1851528999978,54174.884243040004 2026-06-26,21:16:54.000,177,11058300,-795,0,1782508613,12738.732989980002,368.23449681000056,54174.765462 2026-06-26,21:16:55.000,177,11058327,-795,0,1782508614,12738.840770939998,368.30498811000143,54174.905204400005 2026-06-26,21:16:56.000,177,11058331,-795,0,1782508615,12738.988969759994,368.31908637000015,54174.99603696001 2026-06-26,21:16:57.000,177,11058305,-795,0,1782508616,12738.995706069989,368.4248233199978,54174.91917864 2026-06-26,21:16:58.000,177,11058331,-795,0,1782508617,12739.18432275,368.3966268000004,54175.10084376 2026-06-26,21:16:59.000,177,11058325,-795,0,1782508618,12739.211267989995,368.40367592999974,54174.82834608001 2026-06-26,21:17:00.000,177,11058284,-755,0,1782508619,12739.26515847,368.43187245000445,54175.121805120005 2026-06-26,21:17:01.000,177,11058302,-795,0,1782508620,12739.32578526,368.4107250599991,54175.12879224 2026-06-26,21:17:02.000,177,11058372,-795,0,1782508621,12739.42682991,368.4248233199978,54175.12879224 2026-06-26,21:17:03.000,177,11058356,-795,0,1782508622,12739.46051145999,368.4530198400025,54175.12879224 2026-06-26,21:17:04.000,177,11058344,-795,0,1782508623,12739.4874567,368.4530198400025,54174.98206272 2026-06-26,21:17:05.000,177,11058320,-795,0,1782508624,12739.514401939996,368.4953146199987,54175.0100112 2026-06-26,21:17:06.000,177,11058365,-795,0,1782508625,12739.669337070001,368.4953146199987,54175.15674072 2026-06-26,21:17:07.000,177,11058297,-795,0,1782508626,12739.777118029997,368.53056027000275,54175.26154752001 2026-06-26,21:17:08.000,177,11058314,-795,0,1782508627,12739.824272199992,368.53056027000275,54175.26853464 2026-06-26,21:17:09.000,177,11058285,-795,0,1782508628,12739.810799580002,368.6010515700036,54174.98206272 2026-06-26,21:17:10.000,177,11058309,-795,0,1782508629,12739.911844230002,368.6221989600017,54175.1497536 2026-06-26,21:17:11.000,177,11058316,-795,0,1782508630,12740.019625189998,368.6997393900019,54175.24757328 2026-06-26,21:17:12.000,177,11058330,-795,0,1782508631,12740.080251979998,368.7490833000047,54175.21263768001 2026-06-26,21:17:13.000,177,11058312,-795,0,1782508632,12740.100460909998,368.79137808000087,54175.170714960004 2026-06-26,21:17:14.000,177,11058350,-795,0,1782508633,12740.140878769998,368.847771120003,54175.18468920001 2026-06-26,21:17:15.000,177,11058326,-795,0,1782508634,12740.228450799994,368.9323606800026,54175.338405840004 2026-06-26,21:17:16.000,177,11058308,-795,0,1782508635,12740.309286519994,368.9535080700007,54175.338405840004 2026-06-26,21:17:17.000,177,11058303,-795,0,1782508636,12740.309286519994,369.02399937000155,54175.31045736001 2026-06-26,21:17:18.000,177,11058294,-795,0,1782508637,12740.33623175999,369.02399937000155,54175.08686952 2026-06-26,21:17:20.000,177,11058297,-795,0,1782508639,12740.5652663,369.1649819700033,54175.289496000005 2026-06-26,21:17:21.000,177,11058286,-795,0,1782508640,12740.61915677999,369.2425224000035,54175.47814824001 2026-06-26,21:17:22.000,177,11058302,-795,0,1782508641,12740.693256189996,369.2143258799988,54175.555006560004 2026-06-26,21:17:23.000,177,11058282,-795,0,1782508642,12740.699992499991,369.2566206600022,54175.61090352 2026-06-26,21:17:24.000,177,11058341,-795,0,1782508643,12740.693256189996,369.2566206600022,54175.52007096001 2026-06-26,21:17:25.000,177,11058335,-795,0,1782508644,12740.740410359991,369.23547327000415,54175.73667168001 2026-06-26,21:17:26.000,177,11058335,-795,0,1782508645,12740.713465119996,369.2284241400048,54175.70173608 2026-06-26,21:17:27.000,177,11058340,-795,0,1782508646,12740.693256189996,369.24957153000287,54175.75763304 2026-06-26,21:17:28.000,177,11058323,-795,0,1782508647,12740.65957463999,369.22137500999816,54175.673787600004 2026-06-26,21:17:29.000,177,11058307,-795,0,1782508648,12740.64610202,369.2002276200001,54175.73667168001 2026-06-26,21:17:30.000,177,11058242,-795,0,1782508649,12740.57873891999,369.20727674999944,54175.78558152001 2026-06-26,21:17:31.000,177,11058287,-795,0,1782508650,12740.68651988,369.17203110000264,54175.98122088001 2026-06-26,21:17:32.000,177,11058301,-795,0,1782508651,12740.652838329996,369.15088371000456,54175.92532392 2026-06-26,21:17:33.000,177,11058348,-795,0,1782508652,12740.61915677999,369.15088371000456,54176.009169360004 2026-06-26,21:17:34.000,177,11058304,-795,0,1782508653,12740.59894784999,369.1649819700033,54176.07205344001 2026-06-26,21:17:35.000,177,11058354,-795,0,1782508654,12740.58547523,369.14383457999793,54176.16987312001 2026-06-26,21:17:36.000,177,11058329,-795,0,1782508655,12740.450749029995,369.1931784900007,54176.058079200004 2026-06-26,21:17:37.000,177,11058356,-795,0,1782508656,12740.35644068999,369.17203110000264,54176.12096328001 2026-06-26,21:17:38.000,177,11058339,-795,0,1782508657,12740.31602282999,369.179080230002,54176.33057688 2026-06-26,21:17:39.000,177,11058364,-795,0,1782508658,12740.161087699998,369.15088371000456,54176.365512480006 2026-06-26,21:17:40.000,177,11058314,-795,0,1782508659,12739.958998399998,369.12268718999985,54176.10698904 2026-06-26,21:17:41.000,177,11058343,-795,0,1782508660,12739.790590650002,369.1156380600005,54176.26070568 2026-06-26,21:17:42.000,177,11058350,-795,0,1782508661,12739.642391829992,369.0803924100037,54176.21878296001 2026-06-26,21:17:43.000,177,11058319,-795,0,1782508662,12739.50766563,369.1015398000018,54176.20480872 2026-06-26,21:17:44.000,177,11058316,-795,0,1782508663,12739.42682991,369.0451467599996,54176.295641280005 2026-06-26,21:17:45.000,177,11058297,-795,0,1782508664,12739.26515847,369.0803924100037,54176.21179584 2026-06-26,21:17:46.000,177,11058320,-795,0,1782508665,12739.24494954,369.05924501999834,54176.11397616 2026-06-26,21:17:47.000,177,11058285,-795,0,1782508666,12739.30557633,368.98875372000475,54176.30961552 2026-06-26,21:17:48.000,177,11058276,-795,0,1782508667,12739.26515847,368.97465545999876,54176.31660264001 2026-06-26,21:17:49.000,177,11058319,-795,0,1782508668,12739.191059059995,368.9323606800026,54176.25371856 2026-06-26,21:17:50.000,177,11058370,-795,0,1782508669,12739.12369596,368.87596764000045,54176.079040560006 2026-06-26,21:17:51.000,177,11058317,-795,0,1782508670,12739.015914999989,368.8054763399996,54176.06506632 2026-06-26,21:17:52.000,177,11058337,-795,0,1782508671,12739.03612392999,368.69269026000256,54176.14891176001 2026-06-26,21:17:53.000,177,11058316,-795,0,1782508672,12738.935079279989,368.62924809000106,54176.19083448001 2026-06-26,21:17:54.000,177,11058304,-795,0,1782508673,12738.860979869998,368.5235111400034,54176.08602768 2026-06-26,21:17:55.000,177,11058325,-795,0,1782508674,12738.766671529993,368.43187245000445,54176.11397616 2026-06-26,21:17:56.000,177,11058286,-795,0,1782508675,12738.719517359998,368.36843028000294,54176.14192464 2026-06-26,21:17:57.000,177,11058358,-795,0,1782508676,12738.571318540002,368.33318462999887,54175.98122088001 2026-06-26,21:17:58.000,177,11058307,-795,0,1782508677,12738.524164369992,368.33318462999887,54175.960259520005 2026-06-26,21:17:59.000,177,11058350,-795,0,1782508678,12738.450064960001,368.31908637000015,54175.89737544 2026-06-26,21:18:00.000,177,11058311,-795,0,1782508679,12738.369229240001,368.40367592999974,54175.81353000001 2026-06-26,21:18:01.000,177,11058341,-795,0,1782508680,12738.436592339996,368.41777418999845,54175.792568640005 2026-06-26,21:18:02.000,177,11058311,-635,0,1782508681,12738.578054849997,368.5235111400034,54175.92532392 2026-06-26,21:18:03.000,177,11058332,-795,0,1782508682,12738.557845919997,368.5235111400034,54175.83449136001 2026-06-26,21:18:04.000,177,11058322,-795,0,1782508683,12738.625209019992,368.6433463499998,54175.85545272001 2026-06-26,21:18:05.000,177,11058314,-795,0,1782508684,12738.712781050002,368.67859200000385,54175.81353000001 2026-06-26,21:18:06.000,177,11058329,-795,0,1782508685,12738.706044739993,368.7490833000047,54175.65981336 2026-06-26,21:18:07.000,177,11058340,-795,0,1782508686,12738.759935219998,368.79137808000087,54175.743658800006 2026-06-26,21:18:08.000,177,11058317,-795,0,1782508687,12738.874452489988,368.82662372999766,54175.79955576 2026-06-26,21:18:09.000,177,11058315,-795,0,1782508688,12738.908134039993,368.82662372999766,54175.80654288 2026-06-26,21:18:10.000,177,11058285,-795,0,1782508689,12738.901397729998,368.84072199000366,54175.66680048001 2026-06-26,21:18:11.000,177,11058325,-795,0,1782508690,12738.955288209989,368.8336728600043,54175.78558152001 2026-06-26,21:18:12.000,177,11058320,-795,0,1782508691,12739.069805479994,368.8548202500024,54175.9183368 2026-06-26,21:18:13.000,177,11058310,-795,0,1782508692,12739.042860239999,368.8336728600043,54175.862439840006 2026-06-26,21:18:14.000,177,11058362,-715,0,1782508693,12739.07654178999,368.8830167699998,54175.862439840006 2026-06-26,21:18:15.000,177,11058346,-795,0,1782508694,12739.049596549994,368.8830167699998,54175.65282624 2026-06-26,21:18:16.000,177,11058324,-795,0,1782508695,12739.231476919995,368.8830167699998,54175.75064592 2026-06-26,21:18:17.000,177,11058372,-795,0,1782508696,12739.30557633,368.89711502999853,54175.81353000001 2026-06-26,21:18:18.000,177,11058307,-795,0,1782508697,12739.554819799996,368.97465545999876,54175.99519512 2026-06-26,21:18:19.000,177,11058320,-795,0,1782508698,12739.541347179991,368.97465545999876,54175.65981336 2026-06-26,21:18:21.000,177,11058297,-795,0,1782508700,12739.918580539997,369.1156380600005,54175.911349680006 2026-06-26,21:18:22.000,177,11058312,-795,0,1782508701,12740.060043049998,369.1579328400039,54175.841478480004 2026-06-26,21:18:23.000,177,11058338,-795,0,1782508702,12740.181296629999,369.24957153000287,54175.862439840006 2026-06-26,21:18:24.000,177,11058326,-795,0,1782508703,12740.35644068999,369.3130137000044,54175.890388320004 2026-06-26,21:18:25.000,177,11058329,-795,0,1782508704,12740.470957959995,369.36940673999925,54175.8484656 2026-06-26,21:18:26.000,177,11058351,-795,0,1782508705,12740.572002609995,369.4398980400001,54175.81353000001 2026-06-26,21:18:27.000,177,11058303,-675,0,1782508706,12740.760619289991,369.4892419500029,54176.04410496 2026-06-26,21:18:28.000,177,11058324,-795,0,1782508707,12740.888609180001,369.510389340001,54176.03711784 2026-06-26,21:18:29.000,177,11058303,-795,0,1782508708,12740.929027040002,369.5385858599984,54176.06506632 2026-06-26,21:18:30.000,177,11058319,-795,0,1782508709,12741.009862760002,369.5597332500038,54176.05109208001 2026-06-26,21:18:31.000,177,11058306,-795,0,1782508710,12741.009862760002,369.5526841200044,54176.03711784 2026-06-26,21:18:32.000,177,11058294,-795,0,1782508711,12741.077225859997,369.59497890000057,54175.99519512 2026-06-26,21:18:33.000,177,11058293,-795,0,1782508712,12741.171534200002,369.59497890000057,54176.16987312001 2026-06-26,21:18:34.000,177,11058328,-795,0,1782508713,12741.252369919988,369.61612628999865,54176.225770080004 2026-06-26,21:18:35.000,177,11058345,-795,0,1782508714,12741.306260399993,369.60202802999993,54176.2327572 2026-06-26,21:18:36.000,177,11058272,-795,0,1782508715,12741.400568739999,369.623175419998,54176.127950400005 2026-06-26,21:18:37.000,177,11058321,-795,0,1782508716,12741.461195529999,369.623175419998,54176.16987312001 2026-06-26,21:18:38.000,177,11058344,-795,0,1782508717,12741.53529493999,369.623175419998,54176.23974432001 2026-06-26,21:18:39.000,177,11058279,-795,0,1782508718,12741.589185419994,369.5526841200044,54176.19083448001 2026-06-26,21:18:40.000,177,11058316,-795,0,1782508719,12741.61613065999,369.51743847000034,54176.11397616 2026-06-26,21:18:41.000,177,11058300,-795,0,1782508720,12741.60265804,369.49629108000227,54176.13493752 2026-06-26,21:18:42.000,177,11058321,-795,0,1782508721,12741.72391162,369.4257997800014,54176.26070568 2026-06-26,21:18:43.000,177,11058317,-795,0,1782508722,12741.77780209999,369.3412102200018,54176.40743520001 2026-06-26,21:18:44.000,177,11058328,-795,0,1782508723,12741.78453841,369.291866309999,54176.3724996 2026-06-26,21:18:45.000,177,11058326,-795,0,1782508724,12741.78453841,369.24957153000287,54176.42140944 2026-06-26,21:18:46.000,177,11058267,-795,0,1782508725,12741.670021139995,369.2143258799988,54176.246731440006 2026-06-26,21:18:47.000,177,11058268,-795,0,1782508726,12741.6430759,369.14383457999793,54176.28865416001 2026-06-26,21:18:48.000,177,11058289,-795,0,1782508727,12741.72391162,369.0803924100037,54176.463332160005 2026-06-26,21:18:49.000,177,11058287,-795,0,1782508728,12741.68349376,369.052195889999,54176.49128064 2026-06-26,21:18:50.000,177,11058308,-795,0,1782508729,12741.71717530999,369.02399937000155,54176.47031928 2026-06-26,21:18:51.000,177,11058322,-795,0,1782508730,12741.629603279995,368.9535080700007,54176.28166704 2026-06-26,21:18:52.000,177,11058316,-795,0,1782508731,12741.710438999995,368.9676063299994,54176.61006168 2026-06-26,21:18:53.000,177,11058328,-755,0,1782508732,12741.730647929995,368.9323606800026,54176.65198440001 2026-06-26,21:18:54.000,177,11058339,-795,0,1782508733,12741.72391162,368.8900658999992,54176.66595864 2026-06-26,21:18:55.000,177,11058334,-795,0,1782508734,12741.771065789995,368.86186938000174,54176.65897152 2026-06-26,21:18:56.000,177,11058303,-795,0,1782508735,12741.67675744999,368.82662372999766,54176.57512608001 2026-06-26,21:18:57.000,177,11058355,-795,0,1782508736,12741.67675744999,368.76318156000343,54176.749804080006 2026-06-26,21:18:58.000,177,11058333,-795,0,1782508737,12741.65654851999,368.7490833000047,54176.9314692 2026-06-26,21:18:59.000,177,11058302,-795,0,1782508738,12741.59592172999,368.6715428700045,54176.95243056 2026-06-26,21:19:00.000,177,11058282,-795,0,1782508739,12741.488140769994,368.61514983000234,54176.97339192 2026-06-26,21:19:01.000,177,11058344,-795,0,1782508740,12741.272578849988,368.53056027000275,54176.83364952 2026-06-26,21:19:02.000,177,11058308,-795,0,1782508741,12741.245633609993,368.4953146199987,54176.868585120006 2026-06-26,21:19:03.000,177,11058298,-795,0,1782508742,12741.070489550002,368.4248233199978,54176.86159800001 2026-06-26,21:19:04.000,177,11058321,-795,0,1782508743,12741.023335379992,368.38252854000166,54176.99435328 2026-06-26,21:19:05.000,177,11058303,-795,0,1782508744,12740.942499659992,368.3120372400008,54177.12012144 2026-06-26,21:19:06.000,177,11058317,-795,0,1782508745,12740.841455009991,368.2485950699993,54177.00832752001 2026-06-26,21:19:07.000,177,11058311,-795,0,1782508746,12740.753882979996,368.1922020300044,54177.036276000006 2026-06-26,21:19:08.000,177,11058301,-795,0,1782508747,12740.753882979996,368.13580899000226,54177.085185840006 2026-06-26,21:19:09.000,177,11058292,-795,0,1782508748,12740.673047259996,368.09351420999883,54176.99435328 2026-06-26,21:19:10.000,177,11058341,-795,0,1782508749,12740.592211539995,368.0653176900014,54176.98736616001 2026-06-26,21:19:11.000,177,11058361,-795,0,1782508750,12740.58547523,368.0159737799986,54176.97339192 2026-06-26,21:19:12.000,177,11058339,-795,0,1782508751,12740.470957959995,368.0300720400046,54176.84063664001 2026-06-26,21:19:13.000,177,11058287,-795,0,1782508752,12740.54505737,367.9948263900005,54176.917494960006 2026-06-26,21:19:14.000,177,11058299,-795,0,1782508753,12740.53832105999,368.00892464999924,54176.90352072 2026-06-26,21:19:15.000,177,11058338,-795,0,1782508754,12740.551793679995,367.98777726000117,54176.88954648001 2026-06-26,21:19:16.000,177,11058344,-795,0,1782508755,12740.551793679995,367.9807281300018,54176.7567912 2026-06-26,21:19:17.000,177,11058341,-795,0,1782508756,12740.572002609995,367.9666298700031,54176.91050784001 2026-06-26,21:19:18.000,177,11058324,-795,0,1782508757,12740.61915677999,367.98777726000117,54176.84063664001 2026-06-26,21:19:19.000,177,11058340,-795,0,1782508758,12740.66631095,368.00892464999924,54176.92448208 2026-06-26,21:19:20.000,177,11058223,-795,0,1782508759,12740.41706747999,368.1146616000042,54176.393460960004 2026-06-26,21:19:22.000,177,11058323,-795,0,1782508761,12740.854927629996,368.12171073000354,54176.68692 2026-06-26,21:19:23.000,177,11058320,-795,0,1782508762,12740.935763349997,368.1640055099997,54176.73582984 2026-06-26,21:19:24.000,177,11058281,-795,0,1782508763,12740.982917519992,368.2133494200025,54176.76377832 2026-06-26,21:19:25.000,177,11058290,-795,0,1782508764,12741.083962169992,368.262693329998,54176.68692 2026-06-26,21:19:26.000,177,11058321,-795,0,1782508765,12741.104171099993,368.3543320200042,54176.62403592001 2026-06-26,21:19:27.000,177,11058302,-795,0,1782508766,12741.252369919988,368.41777418999845,54176.6170488 2026-06-26,21:19:28.000,177,11058341,-795,0,1782508767,12741.414041359989,368.5376094000021,54176.66595864 2026-06-26,21:19:29.000,177,11058307,-795,0,1782508768,12741.59592172999,368.59400244000426,54176.78473968 2026-06-26,21:19:30.000,177,11058325,-795,0,1782508769,12741.75759316999,368.72088678,54176.80570104 2026-06-26,21:19:31.000,177,11058295,-795,0,1782508770,12741.87884674999,368.7843289500015,54176.80570104 2026-06-26,21:19:32.000,177,11058312,-795,0,1782508771,12741.959682469991,368.8548202500024,54176.72185560001 2026-06-26,21:19:33.000,177,11058238,-795,0,1782508772,12742.141562839992,368.9323606800026,54176.72185560001 2026-06-26,21:19:34.000,177,11058250,-795,0,1782508773,12742.309970590002,369.02399937000155,54176.78473968 2026-06-26,21:19:35.000,177,11058312,-795,0,1782508774,12742.505323579993,369.0662941499977,54176.91050784001 2026-06-26,21:19:36.000,177,11058316,-795,0,1782508775,12742.626577159994,369.15088371000456,54176.90352072 2026-06-26,21:19:37.000,177,11058322,-795,0,1782508776,12742.707412879994,369.1579328400039,54176.868585120006 2026-06-26,21:19:38.000,177,11058322,-795,0,1782508777,12742.94318373,369.2425224000035,54176.98736616001 2026-06-26,21:19:39.000,177,11058348,-795,0,1782508778,12743.09811885999,369.23547327000415,54177.19697976001 2026-06-26,21:19:40.000,177,11058283,-795,0,1782508779,12743.192427199996,369.27071892000095,54177.210954 2026-06-26,21:19:41.000,177,11058288,-795,0,1782508780,12743.253053989996,369.291866309999,54177.07819872001 2026-06-26,21:19:42.000,177,11058325,-795,0,1782508781,12743.300208159992,369.27071892000095,54177.015314640004 2026-06-26,21:19:43.000,177,11058303,-795,0,1782508782,12743.381043879992,369.2777680500003,54177.12012144 2026-06-26,21:19:44.000,177,11058326,-795,0,1782508783,12743.502297459992,369.30596456999774,54177.2808252 2026-06-26,21:19:45.000,177,11058303,-795,0,1782508784,12743.596605799998,369.2989154399984,54177.32973504 2026-06-26,21:19:46.000,177,11058318,-795,0,1782508785,12743.623551039993,369.3412102200018,54177.3157608 2026-06-26,21:19:47.000,177,11058266,-795,0,1782508786,12743.704386759993,369.3271119600031,54177.32973504 2026-06-26,21:19:48.000,177,11058305,-795,0,1782508787,12743.818904029999,369.3482593500012,54177.399606240004 2026-06-26,21:19:49.000,177,11058294,-795,0,1782508788,12743.872794509989,369.3482593500012,54177.47646456 2026-06-26,21:19:50.000,177,11058324,-795,0,1782508789,12743.872794509989,369.35530848000053,54177.41358048001 2026-06-26,21:19:51.000,177,11058367,-795,0,1782508790,12743.839112959999,369.3482593500012,54177.371657760006 2026-06-26,21:19:52.000,177,11058338,-795,0,1782508791,12743.886267129994,369.2636697900016,54177.203966880006 2026-06-26,21:19:53.000,177,11058301,-795,0,1782508792,12743.906476059994,369.2636697900016,54177.371657760006 2026-06-26,21:19:54.000,177,11058297,-795,0,1782508793,12743.946893919994,369.2143258799988,54177.567297120004 2026-06-26,21:19:55.000,177,11058339,-795,0,1782508794,12743.93342129999,369.1579328400039,54177.62319408 2026-06-26,21:19:56.000,177,11058358,-795,0,1782508795,12743.859321889999,369.08744154000306,54177.67909104001 2026-06-26,21:19:57.000,177,11058357,-795,0,1782508796,12743.778486169998,368.9958028500041,54177.64415544 2026-06-26,21:19:58.000,177,11058306,-795,0,1782508797,12743.596605799998,368.9182624200039,54177.588258480006 2026-06-26,21:19:59.000,177,11058317,-795,0,1782508798,12743.522506389992,368.8054763399996,54177.51140016001 2026-06-26,21:20:00.000,177,11058337,-795,0,1782508799,12743.475352219997,368.7067885200013,54177.65114256 2026-06-26,21:20:01.000,177,11058293,-795,0,1782508800,12743.327153400001,368.61514983000234,54177.567297120004 2026-06-26,21:20:02.000,177,11058286,-795,0,1782508801,12743.18569089,368.51646201000403,54177.399606240004 2026-06-26,21:20:03.000,177,11058329,-795,0,1782508802,12743.138536719991,368.4389215800038,54177.57428424 2026-06-26,21:20:04.000,177,11058281,-795,0,1782508803,12743.050964689995,368.38252854000166,54177.46249032001 2026-06-26,21:20:05.000,177,11058277,-795,0,1782508804,12743.05770099999,368.31908637000015,54177.54633576 2026-06-26,21:20:06.000,177,11058324,-795,0,1782508805,12742.95665634999,368.28384072000335,54177.5253744 2026-06-26,21:20:07.000,177,11058330,-795,0,1782508806,12742.909502179995,368.25564419999864,54177.54633576 2026-06-26,21:20:08.000,177,11058345,-795,0,1782508807,12742.828666459995,368.2274476800012,54177.469477440005 2026-06-26,21:20:09.000,177,11058348,-795,0,1782508808,12742.727621809994,368.17105463999906,54177.50441304 2026-06-26,21:20:10.000,177,11058376,-795,0,1782508809,12742.727621809994,368.1076124700048,54177.637168320005 2026-06-26,21:20:11.000,177,11058303,-795,0,1782508810,12742.69394025999,368.0794159500001,54177.62319408 2026-06-26,21:20:12.000,177,11058277,-795,0,1782508811,12742.559214059998,367.9666298700031,54177.44851608 2026-06-26,21:20:13.000,177,11058213,-795,0,1782508812,12742.464905719993,367.94548247999774,54177.4555032 2026-06-26,21:20:14.000,177,11058235,-795,0,1782508813,12742.296497969997,367.9031877000016,54177.539348640006 2026-06-26,21:20:15.000,177,11058270,-795,0,1782508814,12742.181980699992,367.87499118000414,54177.47646456 2026-06-26,21:20:16.000,177,11058322,-795,0,1782508815,12742.094408669996,367.8397455300001,54177.60921984001 2026-06-26,21:20:17.000,177,11058313,-715,0,1782508816,12741.94620985,367.81154901000264,54177.518387280004 2026-06-26,21:20:18.000,177,11058296,-795,0,1782508817,12741.90579199,367.7974507500039,54177.5952456 2026-06-26,21:20:19.000,177,11058318,-795,0,1782508818,12741.86537413,367.76220509999985,54177.65812968001 2026-06-26,21:20:20.000,177,11058238,-795,0,1782508819,12741.82495627,367.74105771000177,54177.77691072001 2026-06-26,21:20:21.000,177,11058326,-795,0,1782508820,12741.74412055,367.69876292999834,54177.734988000004 2026-06-26,21:20:23.000,177,11058332,-795,0,1782508822,12741.69696637999,367.6846646699996,54177.61620696 2026-06-26,21:20:24.000,177,11058321,-795,0,1782508823,12741.65654851999,367.66351728000154,54177.71402664 2026-06-26,21:20:25.000,177,11058253,-795,0,1782508824,12741.67675744999,367.6353207600041,54177.707039520006 2026-06-26,21:20:26.000,177,11058312,-795,0,1782508825,12741.649812209995,367.6212224999981,54177.64415544 2026-06-26,21:20:27.000,177,11058323,-795,0,1782508826,12741.67675744999,367.56482946000324,54177.67909104001 2026-06-26,21:20:28.000,177,11058290,-795,0,1782508827,12741.710438999995,367.5436820699979,54177.78389784 2026-06-26,21:20:29.000,177,11058260,-795,0,1782508828,12741.690230069995,367.5366329399985,54177.707039520006 2026-06-26,21:20:30.000,177,11058341,-795,0,1782508829,12741.66328483,367.5225346799998,54177.63018120001 2026-06-26,21:20:31.000,177,11058382,-795,0,1782508830,12741.63633958999,367.5084364200011,54177.53236152001 2026-06-26,21:20:32.000,177,11058323,-795,0,1782508831,12741.62286697,367.487289030003,54177.53236152001 2026-06-26,21:20:33.000,177,11058350,-795,0,1782508832,12741.59592172999,367.487289030003,54177.53236152001 2026-06-26,21:20:34.000,177,11058320,-795,0,1782508833,12741.690230069995,367.487289030003,54177.56031000001 2026-06-26,21:20:35.000,177,11058315,-795,0,1782508834,12741.78453841,367.4731907700043,54177.72800088001 2026-06-26,21:20:36.000,177,11058343,-795,0,1782508835,12741.80474734,367.52958380999917,54177.70005240001 2026-06-26,21:20:37.000,177,11058289,-795,0,1782508836,12741.851901509996,367.5366329399985,54177.65812968001 2026-06-26,21:20:38.000,177,11058322,-795,0,1782508837,12741.811483649995,367.5436820699979,54177.54633576 2026-06-26,21:20:39.000,177,11058334,-795,0,1782508838,12741.86537413,367.5718785900026,54177.567297120004 2026-06-26,21:20:40.000,177,11058318,-795,0,1782508839,12741.92600092,367.57892772000196,54177.51140016001 2026-06-26,21:20:41.000,177,11058323,-795,0,1782508840,12742.033781879996,367.6212224999981,54177.60223272 2026-06-26,21:20:42.000,177,11058304,-795,0,1782508841,12742.067463430001,367.6705664100009,54177.57428424 2026-06-26,21:20:43.000,177,11058292,-795,0,1782508842,12742.047254500001,367.7340085800024,54177.29479944001 2026-06-26,21:20:44.000,177,11058287,-795,0,1782508843,12742.181980699992,367.7340085800024,54177.399606240004 2026-06-26,21:20:45.000,177,11058292,-795,0,1782508844,12742.242607489992,367.72695945000305,54177.420567600006 2026-06-26,21:20:46.000,177,11058336,-795,0,1782508845,12742.309970590002,367.7692542299992,54177.399606240004 2026-06-26,21:20:47.000,177,11058279,-795,0,1782508846,12742.451433099988,367.7692542299992,54177.4555032 2026-06-26,21:20:48.000,177,11058332,-795,0,1782508847,12742.424487859993,367.82564727000135,54177.39261912001 2026-06-26,21:20:49.000,177,11058365,-795,0,1782508848,12742.559214059998,367.82564727000135,54177.420567600006 2026-06-26,21:20:50.000,177,11058352,-795,0,1782508849,12742.741094429999,367.8397455300001,54177.63018120001 2026-06-26,21:20:51.000,177,11058320,-795,0,1782508850,12742.869084319995,367.81154901000264,54177.61620696 2026-06-26,21:20:52.000,177,11058326,-635,0,1782508851,12742.94318373,367.8397455300001,54177.5952456 2026-06-26,21:20:53.000,177,11058298,-795,0,1782508852,12742.909502179995,367.81154901000264,54177.33672216 2026-06-26,21:20:54.000,177,11058272,-795,0,1782508853,12743.07790992999,367.84679465999943,54177.56031000001 2026-06-26,21:20:55.000,177,11058309,-795,0,1782508854,12743.158745649991,367.84679465999943,54177.55332288 2026-06-26,21:20:56.000,177,11058339,-795,0,1782508855,12743.111591479996,367.8397455300001,54177.43454184 2026-06-26,21:20:57.000,177,11058340,-795,0,1782508856,12743.286735540001,367.8538437899988,54177.60223272 2026-06-26,21:20:58.000,177,11058284,-795,0,1782508857,12743.286735540001,367.81154901000264,54177.58127136001 2026-06-26,21:20:59.000,177,11058338,-795,0,1782508858,12743.347362330001,367.81154901000264,54177.60921984001 2026-06-26,21:21:00.000,177,11058332,-795,0,1782508859,12743.394516499997,367.79040162000456,54177.70005240001 2026-06-26,21:21:01.000,177,11058261,-795,0,1782508860,12743.441670669992,367.72695945000305,54177.63018120001 2026-06-26,21:21:02.000,177,11058254,-795,0,1782508861,12743.387780190002,367.72695945000305,54177.44152896001 2026-06-26,21:21:03.000,177,11058308,-795,0,1782508862,12743.482088529992,367.7058120599977,54177.47646456 2026-06-26,21:21:04.000,177,11058315,-795,0,1782508863,12743.475352219997,367.71286119000433,54177.539348640006 2026-06-26,21:21:05.000,177,11058299,-795,0,1782508864,12743.569660560002,367.6846646699996,54177.6651168 2026-06-26,21:21:06.000,177,11058287,-795,0,1782508865,12743.643759969993,367.6564681500022,54177.74896224001 2026-06-26,21:21:07.000,177,11058306,-795,0,1782508866,12743.670705209988,367.62827163000475,54177.67210392 2026-06-26,21:21:08.000,177,11058308,-795,0,1782508867,12743.589869490002,367.6212224999981,54177.69306528 2026-06-26,21:21:09.000,177,11058300,-795,0,1782508868,12743.623551039993,367.62827163000475,54177.83280768 2026-06-26,21:21:10.000,177,11058326,-795,0,1782508869,12743.583133179993,367.6071242399994,54177.91665312001 2026-06-26,21:21:11.000,177,11058368,-795,0,1782508870,12743.542715319993,367.64236989000347,54177.909666 2026-06-26,21:21:12.000,177,11058352,-795,0,1782508871,12743.441670669992,367.691713799999,54177.79787208001 2026-06-26,21:21:13.000,177,11058311,-795,0,1782508872,12743.461879599992,367.6353207600041,54177.734988000004 2026-06-26,21:21:14.000,177,11058332,-795,0,1782508873,12743.434934359997,367.6846646699996,54178.01447280001 2026-06-26,21:21:15.000,177,11058306,-795,0,1782508874,12743.367571260002,367.67761554000026,54177.94460160001 2026-06-26,21:21:16.000,177,11058300,-795,0,1782508875,12743.434934359997,367.69876292999834,54178.18216368001 2026-06-26,21:21:17.000,177,11058282,-795,0,1782508876,12743.401252809992,367.6846646699996,54178.091331120006 2026-06-26,21:21:18.000,177,11058298,-795,0,1782508877,12743.401252809992,367.69876292999834,54178.1192796 2026-06-26,21:21:19.000,177,11058337,-795,0,1782508878,12743.300208159992,367.72695945000305,54177.93761448 2026-06-26,21:21:20.000,177,11058291,-795,0,1782508879,12743.300208159992,367.71286119000433,54178.01447280001 2026-06-26,21:21:21.000,177,11058289,-795,0,1782508880,12743.293471849996,367.74105771000177,54178.0494084 2026-06-26,21:21:22.000,177,11058313,-795,0,1782508881,12743.367571260002,367.7481068400011,54178.210112160006 2026-06-26,21:21:24.000,177,11058324,-795,0,1782508883,12743.199163509991,367.71286119000433,54178.021459920004 2026-06-26,21:21:25.000,177,11058261,-795,0,1782508884,12743.178954579991,367.74105771000177,54178.1192796 2026-06-26,21:21:26.000,177,11058295,-795,0,1782508885,12743.138536719991,367.691713799999,54178.13325384001 2026-06-26,21:21:27.000,177,11058316,-795,0,1782508886,12743.02401945,367.691713799999,54178.01447280001 2026-06-26,21:21:28.000,177,11058319,-595,0,1782508887,12743.00381052,367.66351728000154,54178.13325384001 2026-06-26,21:21:29.000,177,11058327,-795,0,1782508888,12742.9229748,367.691713799999,54178.18216368001 2026-06-26,21:21:30.000,177,11058302,-715,0,1782508889,12742.79498490999,367.6494190200028,54178.091331120006 2026-06-26,21:21:31.000,177,11058312,-795,0,1782508890,12742.700676569999,367.6564681500022,54178.05639552 2026-06-26,21:21:32.000,177,11058360,-795,0,1782508891,12742.67373132999,367.6564681500022,54178.16818944 2026-06-26,21:21:33.000,177,11058283,-795,0,1782508892,12742.559214059998,367.6494190200028,54178.140240960005 2026-06-26,21:21:34.000,177,11058328,-795,0,1782508893,12742.350388450002,367.71286119000433,54178.0494084 2026-06-26,21:21:35.000,177,11058308,-795,0,1782508894,12742.309970590002,367.71286119000433,54178.00049856 2026-06-26,21:21:36.000,177,11058319,-795,0,1782508895,12742.269552730002,367.691713799999,54178.08434400001 2026-06-26,21:21:37.000,177,11058312,-795,0,1782508896,12742.175244389997,367.7551559700005,54178.05639552 2026-06-26,21:21:38.000,177,11058298,-795,0,1782508897,12742.101144979992,367.74105771000177,54178.06338264001 2026-06-26,21:21:39.000,177,11058322,-795,0,1782508898,12742.040518189991,367.76220509999985,54177.9795372 2026-06-26,21:21:40.000,177,11058332,-795,0,1782508899,12742.027045570001,367.81154901000264,54178.070369760004 2026-06-26,21:21:41.000,177,11058283,-795,0,1782508900,12742.020309259991,367.8397455300001,54178.11229248001 2026-06-26,21:21:42.000,177,11058314,-795,0,1782508901,12741.959682469991,367.86089291999815,54178.1192796 2026-06-26,21:21:43.000,177,11058255,-795,0,1782508902,12741.88558306,367.9172859600003,54178.00049856 2026-06-26,21:21:44.000,177,11058313,-795,0,1782508903,12741.80474734,367.92433508999966,54178.0494084 2026-06-26,21:21:45.000,177,11058312,-795,0,1782508904,12741.791274719995,367.92433508999966,54178.08434400001 2026-06-26,21:21:46.000,177,11058314,-795,0,1782508905,12741.77780209999,367.92433508999966,54178.23107352001 2026-06-26,21:21:47.000,177,11058313,-795,0,1782508906,12741.69696637999,367.92433508999966,54178.17517656 2026-06-26,21:21:48.000,177,11058258,-795,0,1782508907,12741.60265804,367.8679420500048,54178.13325384001 2026-06-26,21:21:49.000,177,11058279,-795,0,1782508908,12741.461195529999,367.8326964000007,54177.95857584 2026-06-26,21:21:50.000,177,11058322,-795,0,1782508909,12741.387096119994,367.79040162000456,54178.02844704 2026-06-26,21:21:51.000,177,11058351,-795,0,1782508910,12741.279315159998,367.7551559700005,54178.06338264001 2026-06-26,21:21:52.000,177,11058316,-795,0,1782508911,12741.191743130003,367.71286119000433,54178.10530536 2026-06-26,21:21:53.000,177,11058299,-795,0,1782508912,12741.063753239992,367.67761554000026,54177.95158872 2026-06-26,21:21:54.000,177,11058350,-795,0,1782508913,12740.982917519992,367.5930259800007,54177.95158872 2026-06-26,21:21:55.000,177,11058298,-795,0,1782508914,12740.942499659992,367.56482946000324,54178.042421280006 2026-06-26,21:21:56.000,177,11058315,-795,0,1782508915,12740.929027040002,367.6071242399994,54178.09831824 2026-06-26,21:21:57.000,177,11058256,-795,0,1782508916,12740.895345489997,367.5577803300039,54177.96556296001 2026-06-26,21:21:58.000,177,11058327,-795,0,1782508917,12740.875136559996,367.56482946000324,54177.93761448 2026-06-26,21:21:59.000,177,11058328,-795,0,1782508918,12740.848191320001,367.5577803300039,54177.74896224001 2026-06-26,21:22:00.000,177,11058379,-795,0,1782508919,12740.868400250001,367.52958380999917,54177.755949360006 2026-06-26,21:22:01.000,177,11058315,-795,0,1782508920,12740.969444900002,367.5225346799998,54177.77691072001 2026-06-26,21:22:02.000,177,11058278,-795,0,1782508921,12741.003126449992,367.48023990000365,54177.86075616 2026-06-26,21:22:03.000,177,11058301,-795,0,1782508922,12741.003126449992,367.50138729000173,54177.79088496 2026-06-26,21:22:04.000,177,11058306,-795,0,1782508923,12740.949235970002,367.46614163999766,54177.48345168 2026-06-26,21:22:05.000,177,11058330,-795,0,1782508924,12740.902081799992,367.5084364200011,54177.539348640006 2026-06-26,21:22:06.000,177,11058281,-795,0,1782508925,12740.955972279997,367.5577803300039,54177.56031000001 2026-06-26,21:22:07.000,177,11058319,-795,0,1782508926,12740.976181209997,367.5577803300039,54177.60921984001 2026-06-26,21:22:08.000,177,11058328,-795,0,1782508927,12740.895345489997,367.56482946000324,54177.70005240001 2026-06-26,21:22:09.000,177,11058344,-795,0,1782508928,12740.807773460001,367.5718785900026,54177.60223272 2026-06-26,21:22:10.000,177,11058303,-795,0,1782508929,12740.827982390001,367.60007511000003,54177.67909104001 2026-06-26,21:22:11.000,177,11058294,-795,0,1782508930,12740.875136559996,367.69876292999834,54177.71402664 2026-06-26,21:22:12.000,177,11058309,-795,0,1782508931,12740.821246079991,367.77630335999856,54177.74197512 2026-06-26,21:22:13.000,177,11058253,-795,0,1782508932,12740.807773460001,367.79040162000456,54177.65114256 2026-06-26,21:22:14.000,177,11058303,-795,0,1782508933,12740.7673556,367.8397455300001,54177.39261912001 2026-06-26,21:22:15.000,177,11058327,-795,0,1782508934,12740.7673556,367.92433508999966,54177.49043880001 2026-06-26,21:22:16.000,177,11058283,-795,0,1782508935,12740.854927629996,367.95958074000373,54177.567297120004 2026-06-26,21:22:17.000,177,11058304,-795,0,1782508936,12740.827982390001,368.07236682000075,54177.42755472 2026-06-26,21:22:18.000,177,11058318,-795,0,1782508937,12740.935763349997,368.1146616000042,54177.54633576 2026-06-26,21:22:19.000,177,11058309,-795,0,1782508938,12740.915554419997,368.1287598600029,54177.469477440005 2026-06-26,21:22:20.000,177,11058350,-795,0,1782508939,12740.949235970002,368.1851528999978,54177.420567600006 2026-06-26,21:22:21.000,177,11058324,-795,0,1782508940,12741.009862760002,368.2133494200025,54177.539348640006 2026-06-26,21:22:22.000,177,11058295,-795,0,1782508941,12741.137852649998,368.2274476800012,54177.58127136001 2026-06-26,21:22:23.000,177,11058324,-795,0,1782508942,12741.104171099993,368.26974246000464,54177.48345168 2026-06-26,21:22:25.000,177,11058323,-795,0,1782508944,12741.164797889993,368.2485950699993,54177.37864488 2026-06-26,21:22:26.000,177,11058333,-795,0,1782508945,12741.286051469993,368.2063002900031,54177.50441304 2026-06-26,21:22:27.000,177,11058327,-795,0,1782508946,12741.339941949998,368.19925116000377,54177.49742592 2026-06-26,21:22:28.000,177,11058311,-795,0,1782508947,12741.319733019998,368.1287598600029,54177.41358048001 2026-06-26,21:22:29.000,177,11058302,-795,0,1782508948,12741.333205639989,368.13580899000226,54177.39261912001 2026-06-26,21:22:30.000,177,11058277,-795,0,1782508949,12741.434250289989,368.0794159500001,54177.41358048001 2026-06-26,21:22:31.000,177,11058341,-795,0,1782508950,12741.427513979994,368.0794159500001,54177.49742592 2026-06-26,21:22:32.000,177,11058317,-795,0,1782508951,12741.467931839994,367.94548247999774,54177.469477440005 2026-06-26,21:22:33.000,177,11058329,-795,0,1782508952,12741.488140769994,367.92433508999966,54177.399606240004 2026-06-26,21:22:34.000,177,11058348,-795,0,1782508953,12741.521822319999,367.84679465999943,54177.4555032 2026-06-26,21:22:35.000,177,11058344,-795,0,1782508954,12741.427513979994,367.7692542299992,54177.27383808001 2026-06-26,21:22:36.000,177,11058325,-795,0,1782508955,12741.440986599999,367.7340085800024,54177.46249032001 2026-06-26,21:22:37.000,177,11058302,-795,0,1782508956,12741.427513979994,367.71286119000433,54177.53236152001 2026-06-26,21:22:38.000,177,11058327,-795,0,1782508957,12741.420777669999,367.66351728000154,54177.5253744 2026-06-26,21:22:39.000,177,11058333,-795,0,1782508958,12741.420777669999,367.5859768500013,54177.49043880001 2026-06-26,21:22:40.000,177,11058362,-795,0,1782508959,12741.393832429989,367.5225346799998,54177.43454184 2026-06-26,21:22:41.000,177,11058306,-795,0,1782508960,12741.420777669999,367.5225346799998,54177.4555032 2026-06-26,21:22:42.000,177,11058328,-795,0,1782508961,12741.467931839994,367.46614163999766,54177.53236152001 2026-06-26,21:22:43.000,177,11058346,-795,0,1782508962,12741.400568739999,367.41679773000214,54177.57428424 2026-06-26,21:22:44.000,177,11058305,-795,0,1782508963,12741.400568739999,367.3392573000019,54177.518387280004 2026-06-26,21:22:45.000,177,11058345,-795,0,1782508964,12741.205215749993,367.2405694800036,54177.12710856001 2026-06-26,21:22:46.000,177,11058294,-795,0,1782508965,12741.137852649998,367.20532382999954,54177.252876720006 2026-06-26,21:22:47.000,177,11058299,-795,0,1782508966,12740.922290729992,367.17007818000275,54177.183005520004 2026-06-26,21:22:48.000,177,11058346,-795,0,1782508967,12740.66631095,367.2899133899991,54177.134095680005 2026-06-26,21:22:49.000,177,11058329,-795,0,1782508968,12740.491166889995,367.48023990000365,54177.05723736001 2026-06-26,21:22:50.000,177,11058311,-795,0,1782508969,12740.531584749995,367.5718785900026,54177.10614720001 2026-06-26,21:22:51.000,177,11058296,-795,0,1782508970,12740.64610202,367.64236989000347,54177.231915360004 2026-06-26,21:22:52.000,177,11058302,-795,0,1782508971,12740.61915677999,367.61417336999875,54177.27383808001 2026-06-26,21:22:53.000,177,11058246,-795,0,1782508972,12740.55852998999,367.6705664100009,54177.16204416 2026-06-26,21:22:54.000,177,11058297,-795,0,1782508973,12740.450749029995,367.6494190200028,54177.134095680005 2026-06-26,21:22:55.000,177,11058295,-795,0,1782508974,12740.29581389999,367.7058120599977,54177.15505704001 2026-06-26,21:22:56.000,177,11058323,-795,0,1782508975,12740.34296807,367.691713799999,54177.09217296 2026-06-26,21:22:57.000,177,11058310,-795,0,1782508976,12740.248659729994,367.74105771000177,54177.134095680005 2026-06-26,21:22:58.000,177,11058256,-795,0,1782508977,12740.235187109989,367.7058120599977,54177.17601840001 2026-06-26,21:22:59.000,177,11058320,-795,0,1782508978,12740.161087699998,367.7551559700005,54177.134095680005 2026-06-26,21:23:00.000,177,11058302,-795,0,1782508979,12740.039834119998,367.7058120599977,54176.98736616001 2026-06-26,21:23:01.000,177,11058290,-795,0,1782508980,12739.992679950003,367.7340085800024,54177.0712116 2026-06-26,21:23:02.000,177,11058267,-795,0,1782508981,12739.905107919993,367.7340085800024,54177.085185840006 2026-06-26,21:23:03.000,177,11058318,-795,0,1782508982,12739.790590650002,367.72695945000305,54177.04326312 2026-06-26,21:23:04.000,177,11058315,-795,0,1782508983,12739.703018619992,367.64236989000347,54177.09217296 2026-06-26,21:23:05.000,177,11058294,-795,0,1782508984,12739.46724777,367.6564681500022,54176.95941768001 2026-06-26,21:23:06.000,177,11058304,-795,0,1782508985,12739.46051145999,367.5718785900026,54177.036276000006 2026-06-26,21:23:07.000,177,11058324,-795,0,1782508986,12739.33925787999,367.5436820699979,54177.12710856001 2026-06-26,21:23:08.000,177,11058282,-795,0,1782508987,12739.251685849995,367.48023990000365,54177.04326312 2026-06-26,21:23:09.000,177,11058333,-795,0,1782508988,12739.09675071999,367.4238468600015,54177.015314640004 2026-06-26,21:23:10.000,177,11058324,-795,0,1782508989,12738.988969759994,367.3463064300013,54176.85461088 2026-06-26,21:23:11.000,177,11058303,-795,0,1782508990,12738.847507249993,367.35335556000064,54176.798713920005 2026-06-26,21:23:12.000,177,11058273,-795,0,1782508991,12738.719517359998,367.33220817000256,54176.798713920005 2026-06-26,21:23:13.000,177,11058296,-795,0,1782508992,12738.706044739993,367.3886012100047,54176.91050784001 2026-06-26,21:23:14.000,177,11058280,-795,0,1782508993,12738.652154260002,367.3745029499987,54176.87557224 2026-06-26,21:23:15.000,177,11058266,-795,0,1782508994,12738.477010199997,367.3886012100047,54176.62403592001 2026-06-26,21:23:16.000,177,11058320,-795,0,1782508995,12738.551109610002,367.4238468600015,54176.87557224 2026-06-26,21:23:17.000,177,11058297,-795,0,1782508996,12738.477010199997,367.4238468600015,54176.868585120006 2026-06-26,21:23:18.000,177,11058289,-795,0,1782508997,12738.456801269997,367.4238468600015,54176.79172680001 2026-06-26,21:23:19.000,177,11058324,-795,0,1782508998,12738.429856030001,367.4449942499996,54176.79172680001 2026-06-26,21:23:20.000,177,11058321,-795,0,1782508999,12738.402910789991,367.3815520799981,54176.8266624 2026-06-26,21:23:21.000,177,11058344,-795,0,1782509000,12738.32881138,367.39565034000407,54176.7567912 2026-06-26,21:23:22.000,177,11058265,-795,0,1782509001,12738.32881138,367.36040469,54176.80570104 2026-06-26,21:23:23.000,177,11058288,-795,0,1782509002,12738.355756619996,367.26876600000105,54176.93845632001 2026-06-26,21:23:24.000,177,11058278,-795,0,1782509003,12738.335547689996,367.20532382999954,54176.896533600004 2026-06-26,21:23:26.000,177,11058319,-795,0,1782509005,12738.22103041999,367.04319383999973,54176.679932880004 2026-06-26,21:23:27.000,177,11058334,-795,0,1782509006,12738.14693101,367.0008990600036,54176.6170488 2026-06-26,21:23:28.000,177,11058339,-795,0,1782509007,12738.16713994,366.902211239998,54176.60307456001 2026-06-26,21:23:29.000,177,11058285,-795,0,1782509008,12738.09977683999,366.87401472000056,54176.4773064 2026-06-26,21:23:30.000,177,11058332,-795,0,1782509009,12738.153667319995,366.81057254999905,54176.49826776 2026-06-26,21:23:31.000,177,11058313,-795,0,1782509010,12738.12672208,366.77532690000226,54176.43538368001 2026-06-26,21:23:32.000,177,11058375,-795,0,1782509011,12738.18734887,366.6836882100033,54176.55416472001 2026-06-26,21:23:33.000,177,11058261,-795,0,1782509012,12738.08630422,366.5990986500037,54176.31660264001 2026-06-26,21:23:34.000,177,11058281,-795,0,1782509013,12738.14019469999,366.59204952000437,54176.42839656 2026-06-26,21:23:35.000,177,11058276,-795,0,1782509014,12738.173876249995,366.5779512599984,54176.393460960004 2026-06-26,21:23:36.000,177,11058261,-795,0,1782509015,12738.153667319995,366.52860735000286,54176.295641280005 2026-06-26,21:23:37.000,177,11058320,-795,0,1782509016,12738.24123934999,366.52860735000286,54176.28166704 2026-06-26,21:23:38.000,177,11058289,-795,0,1782509017,12738.389438170001,366.4440177900033,54176.35852536001 2026-06-26,21:23:39.000,177,11058274,-795,0,1782509018,12738.477010199997,366.45106692000263,54176.25371856 2026-06-26,21:23:40.000,177,11058284,-795,0,1782509019,12738.584791159992,366.42991953000455,54176.246731440006 2026-06-26,21:23:41.000,177,11058302,-795,0,1782509020,12738.611736400002,366.4722143100007,54176.16987312001 2026-06-26,21:23:42.000,177,11058365,-795,0,1782509021,12738.706044739993,366.4087721399992,54176.08602768 2026-06-26,21:23:43.000,177,11058311,-795,0,1782509022,12738.847507249993,366.3876247500011,54176.14891176001 2026-06-26,21:23:44.000,177,11058267,-795,0,1782509023,12738.928342969994,366.3523791000043,54176.176860240004 2026-06-26,21:23:45.000,177,11058305,-795,0,1782509024,12738.941815589998,366.33828083999833,54176.08602768 2026-06-26,21:23:46.000,177,11058291,-795,0,1782509025,12738.968760829994,366.30303519000154,54176.009169360004 2026-06-26,21:23:47.000,177,11058344,-795,0,1782509026,12739.07654178999,366.2254947600013,54176.05109208001 2026-06-26,21:23:48.000,177,11058291,-795,0,1782509027,12739.15737750999,366.1831999799979,54176.162886 2026-06-26,21:23:49.000,177,11058291,-795,0,1782509028,12739.150641199994,366.1620525899998,54176.10698904 2026-06-26,21:23:50.000,177,11058310,-795,0,1782509029,12739.170850129995,366.10565954999765,54176.14192464 2026-06-26,21:23:51.000,177,11058307,-795,0,1782509030,12739.07654178999,366.0774630300002,54176.05109208001 2026-06-26,21:23:52.000,177,11058347,-795,0,1782509031,12739.090014409994,366.0633647700015,54176.02314360001 2026-06-26,21:23:53.000,177,11058322,-795,0,1782509032,12739.103487029999,366.10565954999765,54176.12096328001 2026-06-26,21:23:54.000,177,11058304,-795,0,1782509033,12739.090014409994,366.13385607000237,54176.19083448001 2026-06-26,21:23:55.000,177,11058335,-795,0,1782509034,12739.07654178999,366.1972982400039,54176.28166704 2026-06-26,21:23:56.000,177,11058351,-795,0,1782509035,12739.07654178999,366.1761508499985,54176.0930148 2026-06-26,21:23:57.000,177,11058329,-795,0,1782509036,12739.18432275,366.25369127999875,54176.20480872 2026-06-26,21:23:58.000,177,11058265,-795,0,1782509037,12739.231476919995,366.2254947600013,54176.3026284 2026-06-26,21:23:59.000,177,11058314,-795,0,1782509038,12739.30557633,366.1902491100045,54176.28166704 2026-06-26,21:24:00.000,177,11058356,-795,0,1782509039,12739.42682991,366.1761508499985,54176.344551120004 2026-06-26,21:24:01.000,177,11058345,-795,0,1782509040,12739.372939429995,366.1972982400039,54176.197821600006 2026-06-26,21:24:02.000,177,11058311,-795,0,1782509041,12739.393148359995,366.23254389000067,54176.246731440006 2026-06-26,21:24:03.000,177,11058284,-795,0,1782509042,12739.4874567,366.23254389000067,54176.33756400001 2026-06-26,21:24:04.000,177,11058309,-715,0,1782509043,12739.473984079996,366.20434737000323,54176.3026284 2026-06-26,21:24:05.000,177,11058306,-795,0,1782509044,12739.372939429995,366.2113965000026,54176.33057688 2026-06-26,21:24:06.000,177,11058354,-795,0,1782509045,12739.292103709995,366.1902491100045,54176.18384736 2026-06-26,21:24:07.000,177,11058314,-795,0,1782509046,12739.19779536999,366.1902491100045,54176.197821600006 2026-06-26,21:24:08.000,177,11058290,-795,0,1782509047,12739.211267989995,366.1831999799979,54176.27467992 2026-06-26,21:24:09.000,177,11058313,-795,0,1782509048,12739.170850129995,366.1972982400039,54176.25371856 2026-06-26,21:24:10.000,177,11058300,-795,0,1782509049,12739.150641199994,366.16910171999916,54176.344551120004 2026-06-26,21:24:11.000,177,11058336,-795,0,1782509050,12739.083278099999,366.10565954999765,54176.27467992 2026-06-26,21:24:12.000,177,11058321,-795,0,1782509051,12739.19779536999,366.09156128999894,54176.37948672 2026-06-26,21:24:13.000,177,11058277,-795,0,1782509052,12739.18432275,366.0281191200047,54176.33756400001 2026-06-26,21:24:14.000,177,11058325,-795,0,1782509053,12739.170850129995,365.95762782000384,54176.38647384001 2026-06-26,21:24:16.000,177,11058346,-795,0,1782509055,12739.069805479994,365.88713652000297,54176.26769280001 2026-06-26,21:24:17.000,177,11058288,-795,0,1782509056,12739.083278099999,365.8518908699989,54176.3026284 2026-06-26,21:24:18.000,177,11058273,-795,0,1782509057,12739.110223339994,365.8307434800008,54176.37948672 2026-06-26,21:24:19.000,177,11058342,-795,0,1782509058,12739.063069169999,365.88713652000297,54176.26070568 2026-06-26,21:24:20.000,177,11058314,-795,0,1782509059,12739.17758643999,365.8800873900036,54176.42839656 2026-06-26,21:24:21.000,177,11058324,-795,0,1782509060,12739.13716857999,365.88713652000297,54176.42140944 2026-06-26,21:24:22.000,177,11058319,-795,0,1782509061,12739.23821322999,365.94352955999784,54176.42839656 2026-06-26,21:24:23.000,177,11058327,-795,0,1782509062,12739.22474061,365.95762782000384,54176.3026284 2026-06-26,21:24:24.000,177,11058338,-795,0,1782509063,12739.251685849995,365.9505786900045,54176.31660264001 2026-06-26,21:24:25.000,177,11058301,-795,0,1782509064,12739.34599419,365.95762782000384,54176.582113200006 2026-06-26,21:24:26.000,177,11058331,-795,0,1782509065,12739.42682991,365.9294312999991,54176.365512480006 2026-06-26,21:24:28.000,177,11058308,-795,0,1782509067,12739.514401939996,365.9294312999991,54176.55416472001 2026-06-26,21:24:29.000,177,11058372,-795,0,1782509068,12739.534610869996,365.92238216999976,54176.55416472001 2026-06-26,21:24:30.000,177,11058365,-795,0,1782509069,12739.601973969991,365.8800873900036,54176.63801016 2026-06-26,21:24:31.000,177,11058353,-795,0,1782509070,12739.642391829992,365.8800873900036,54176.61006168 2026-06-26,21:24:32.000,177,11058310,-795,0,1782509071,12739.649128140001,365.8518908699989,54176.6170488 2026-06-26,21:24:33.000,177,11058316,-795,0,1782509072,12739.608710280001,365.9012347800017,54176.48429352001 2026-06-26,21:24:34.000,177,11058347,-795,0,1782509073,12739.669337070001,365.9153330400004,54176.561151840004 2026-06-26,21:24:35.000,177,11058338,-795,0,1782509074,12739.763645409992,365.88713652000297,54176.65198440001 2026-06-26,21:24:36.000,177,11058280,-795,0,1782509075,12739.831008510002,365.9364804299985,54176.6170488 2026-06-26,21:24:37.000,177,11058331,-795,0,1782509076,12739.837744819997,365.92238216999976,54176.59608744 2026-06-26,21:24:38.000,177,11058319,-795,0,1782509077,12739.844481129992,365.9505786900045,54176.52621624001 2026-06-26,21:24:39.000,177,11058278,-795,0,1782509078,12739.932053160002,365.95762782000384,54176.512242000004 2026-06-26,21:24:40.000,177,11058315,-795,0,1782509079,12740.026361499993,366.02106998999807,54176.582113200006 2026-06-26,21:24:41.000,177,11058323,-795,0,1782509080,12740.046570429993,366.02106998999807,54176.65897152 2026-06-26,21:24:42.000,177,11058323,-795,0,1782509081,12740.100460909998,366.1127086800043,54176.69390712001 2026-06-26,21:24:43.000,177,11058337,-795,0,1782509082,12740.181296629999,366.126806940003,54176.728842720004 2026-06-26,21:24:44.000,177,11058324,-795,0,1782509083,12740.235187109989,366.15500346000044,54176.69390712001 2026-06-26,21:24:45.000,177,11058319,-795,0,1782509084,12740.309286519994,366.16910171999916,54176.78473968 2026-06-26,21:24:46.000,177,11058313,-795,0,1782509085,12740.38338593,366.16910171999916,54176.77076544001 2026-06-26,21:24:47.000,177,11058327,-795,0,1782509086,12740.48443058,366.1972982400039,54176.749804080006 2026-06-26,21:24:48.000,177,11058298,-795,0,1782509087,12740.41706747999,366.1972982400039,54176.32358976 2026-06-26,21:24:49.000,177,11058355,-795,0,1782509088,12740.592211539995,366.25369127999875,54176.48429352001 2026-06-26,21:24:50.000,177,11058285,-795,0,1782509089,12740.794300839996,366.23254389000067,54176.65198440001 2026-06-26,21:24:51.000,177,11058346,-795,0,1782509090,12740.942499659992,366.28188780000346,54176.63801016 2026-06-26,21:24:52.000,177,11058286,-795,0,1782509091,12741.097434789997,366.3523791000043,54176.60307456001 2026-06-26,21:24:53.000,177,11058247,-795,0,1782509092,12741.171534200002,366.3876247500011,54176.42839656 2026-06-26,21:24:54.000,177,11058320,-795,0,1782509093,12741.299524089998,366.52860735000286,54176.50525488001 2026-06-26,21:24:55.000,177,11058307,-795,0,1782509094,12741.339941949998,366.5356564800022,54176.55416472001 2026-06-26,21:24:56.000,177,11058332,-795,0,1782509095,12741.447722909994,366.50041082999815,54176.582113200006 2026-06-26,21:24:57.000,177,11058328,-795,0,1782509096,12741.467931839994,366.458116050002,54176.49128064 2026-06-26,21:24:58.000,177,11058259,-795,0,1782509097,12741.65654851999,366.5215582200035,54176.65198440001 2026-06-26,21:24:59.000,177,11058314,-795,0,1782509098,12741.831692579995,366.52860735000286,54176.92448208 2026-06-26,21:25:00.000,177,11058297,-795,0,1782509099,12742.013572949996,366.56385299999965,54177.12012144 2026-06-26,21:25:01.000,177,11058287,-795,0,1782509100,12742.047254500001,366.5215582200035,54177.064224480004 2026-06-26,21:25:02.000,177,11058328,-675,0,1782509101,12742.101144979992,366.5215582200035,54176.98037904 2026-06-26,21:25:03.000,177,11058292,-795,0,1782509102,12742.094408669996,366.54975474000094,54176.92448208 2026-06-26,21:25:04.000,177,11058340,-795,0,1782509103,12742.107881290001,366.51450909000414,54176.966404800005 2026-06-26,21:25:05.000,177,11058302,-795,0,1782509104,12742.208925940002,366.4722143100007,54177.1410828 2026-06-26,21:25:06.000,177,11058317,-795,0,1782509105,12742.289761660002,366.50041082999815,54177.21794112 2026-06-26,21:25:07.000,177,11058323,-795,0,1782509106,12742.330179520002,366.4369686600039,54177.32274792001 2026-06-26,21:25:08.000,177,11058319,-795,0,1782509107,12742.363861069993,366.45106692000263,54177.210954 2026-06-26,21:25:09.000,177,11058304,-795,0,1782509108,12742.451433099988,366.45106692000263,54177.29479944001 2026-06-26,21:25:10.000,177,11058316,-795,0,1782509109,12742.552477749989,366.4722143100007,54177.34370928001 2026-06-26,21:25:11.000,177,11058319,-795,0,1782509110,12742.653522399989,366.40172300999984,54177.54633576 2026-06-26,21:25:12.000,177,11058368,-795,0,1782509111,12742.646786089994,366.4369686600039,54177.371657760006 2026-06-26,21:25:13.000,177,11058320,-795,0,1782509112,12742.75456704999,366.42991953000455,54177.60223272 2026-06-26,21:25:14.000,177,11058339,-795,0,1782509113,12742.86234801,366.41582126999856,54177.5952456 2026-06-26,21:25:15.000,177,11058317,-795,0,1782509114,12742.89602955999,366.3946738800005,54177.567297120004 2026-06-26,21:25:16.000,177,11058298,-795,0,1782509115,12743.03749206999,366.4440177900033,54177.62319408 2026-06-26,21:25:17.000,177,11058295,-795,0,1782509116,12743.06443731,366.3876247500011,54177.62319408 2026-06-26,21:25:18.000,177,11058318,-635,0,1782509117,12743.00381052,366.45106692000263,54177.55332288 2026-06-26,21:25:19.000,177,11058375,-795,0,1782509118,12743.050964689995,366.4228703999979,54177.58127136001 2026-06-26,21:25:20.000,177,11058325,-795,0,1782509119,12743.16548196,366.41582126999856,54177.63018120001 2026-06-26,21:25:21.000,177,11058335,-795,0,1782509120,12743.14527303,366.4087721399992,54177.72800088001 2026-06-26,21:25:22.000,177,11058338,-635,0,1782509121,12743.131800409996,366.40172300999984,54177.71402664 2026-06-26,21:25:23.000,177,11058360,-795,0,1782509122,12743.071173619996,366.4440177900033,54177.70005240001 2026-06-26,21:25:24.000,177,11058328,-795,0,1782509123,12743.131800409996,366.458116050002,54177.874730400006 2026-06-26,21:25:25.000,177,11058251,-795,0,1782509124,12743.071173619996,366.5074599600048,54177.91665312001 2026-06-26,21:25:26.000,177,11058328,-795,0,1782509125,12743.071173619996,366.47926344000007,54177.909666 2026-06-26,21:25:27.000,177,11058342,-795,0,1782509126,12742.99707420999,366.4440177900033,54177.686078160004 2026-06-26,21:25:29.000,177,11058309,-795,0,1782509128,12742.949920039995,366.5427056100016,54177.86774328001 2026-06-26,21:25:30.000,177,11058334,-795,0,1782509129,12742.98360159,366.54975474000094,54178.042421280006 2026-06-26,21:25:31.000,177,11058324,-795,0,1782509130,12742.97686527999,366.5568038700003,54178.042421280006 2026-06-26,21:25:32.000,177,11058278,-795,0,1782509131,12742.990337899995,366.5427056100016,54178.09831824 2026-06-26,21:25:33.000,177,11058276,-795,0,1782509132,12742.97686527999,366.6061477800031,54177.909666 2026-06-26,21:25:34.000,177,11058289,-635,0,1782509133,12742.99707420999,366.6061477800031,54177.98652432 2026-06-26,21:25:35.000,177,11058293,-795,0,1782509134,12743.071173619996,366.64844255999924,54178.0494084 2026-06-26,21:25:36.000,177,11058269,-795,0,1782509135,12743.071173619996,366.69073734000267,54178.091331120006 2026-06-26,21:25:37.000,177,11058322,-795,0,1782509136,12743.08464624,366.7330321199988,54178.05639552 2026-06-26,21:25:38.000,177,11058367,-795,0,1782509137,12743.18569089,366.7541795100042,54178.14722808 2026-06-26,21:25:39.000,177,11058332,-795,0,1782509138,12743.158745649991,366.789425160001,54177.9795372 2026-06-26,21:25:40.000,177,11058294,-795,0,1782509139,12743.313680779997,366.81057254999905,54178.21709928 2026-06-26,21:25:41.000,177,11058238,-795,0,1782509140,12743.327153400001,366.8528673300025,54178.2939576 2026-06-26,21:25:42.000,177,11058304,-795,0,1782509141,12743.367571260002,366.85991646000184,54178.3638288 2026-06-26,21:25:43.000,177,11058342,-795,0,1782509142,12743.387780190002,366.9515551500008,54178.33588032 2026-06-26,21:25:44.000,177,11058313,-795,0,1782509143,12743.347362330001,366.9445060200014,54178.28697048 2026-06-26,21:25:45.000,177,11058308,-795,0,1782509144,12743.394516499997,367.00794819000294,54178.30094472001 2026-06-26,21:25:46.000,177,11058315,-795,0,1782509145,12743.502297459992,366.9938499300042,54178.475622720005 2026-06-26,21:25:47.000,177,11058327,-795,0,1782509146,12743.562924249993,367.0502429699991,54178.56645528001 2026-06-26,21:25:48.000,177,11058287,-795,0,1782509147,12743.562924249993,367.0995868800019,54178.55248104 2026-06-26,21:25:49.000,177,11058376,-795,0,1782509148,12743.502297459992,367.1277833999993,54178.2939576 2026-06-26,21:25:50.000,177,11058250,-795,0,1782509149,12743.643759969993,367.14188165999803,54178.53151968 2026-06-26,21:25:51.000,177,11058332,-715,0,1782509150,12743.616814729998,367.1912255700008,54178.46164848 2026-06-26,21:25:52.000,177,11058334,-795,0,1782509151,12743.751540929989,367.2123729599989,54178.573442400004 2026-06-26,21:25:53.000,177,11058315,-795,0,1782509152,12743.744804619993,367.26876600000105,54178.573442400004 2026-06-26,21:25:54.000,177,11058337,-795,0,1782509153,12743.845849269994,367.26876600000105,54178.65728784 2026-06-26,21:25:55.000,177,11058327,-795,0,1782509154,12743.93342129999,367.30401164999785,54178.741133280004 2026-06-26,21:25:56.000,177,11058280,-795,0,1782509155,12744.04120226,367.2899133899991,54178.76908176 2026-06-26,21:25:57.000,177,11058268,-795,0,1782509156,12744.068147499995,367.36040469,54178.72017192 2026-06-26,21:25:58.000,177,11058323,-795,0,1782509157,12744.09509273999,367.3251590400032,54178.6782492 2026-06-26,21:25:59.000,177,11058367,-795,0,1782509158,12744.189401079995,367.36745381999935,54178.48959696 2026-06-26,21:26:00.000,177,11058352,-795,0,1782509159,12744.29718203999,367.33220817000256,54178.63632648001 2026-06-26,21:26:01.000,177,11058320,-795,0,1782509160,12744.404963,367.4026994700034,54178.75510752001 2026-06-26,21:26:02.000,177,11058357,-795,0,1782509161,12744.499271339992,367.3392573000019,54178.7481204 2026-06-26,21:26:03.000,177,11058294,-795,0,1782509162,12744.553161819997,367.36745381999935,54178.8179916 2026-06-26,21:26:04.000,177,11058308,-795,0,1782509163,12744.613788609997,367.3251590400032,54178.8179916 2026-06-26,21:26:05.000,177,11058278,-795,0,1782509164,12744.586843370002,367.35335556000064,54178.68523632001 2026-06-26,21:26:06.000,177,11058245,-795,0,1782509165,12744.654206469997,367.3110607800045,54178.75510752001 2026-06-26,21:26:07.000,177,11058339,-795,0,1782509166,12744.701360639992,367.2899133899991,54178.83196584001 2026-06-26,21:26:08.000,177,11058296,-795,0,1782509167,12744.822614219993,367.3110607800045,54178.859914320004 2026-06-26,21:26:10.000,177,11058336,-795,0,1782509169,12744.950604109988,367.3392573000019,54178.80401736001 2026-06-26,21:26:11.000,177,11058339,-795,0,1782509170,12745.065121379994,367.36745381999935,54178.89484992 2026-06-26,21:26:12.000,177,11058259,-795,0,1782509171,12745.13248447999,367.4238468600015,54178.908824160004 2026-06-26,21:26:13.000,177,11058242,-795,0,1782509172,12745.186374959994,367.4731907700043,54178.86690144 2026-06-26,21:26:14.000,177,11058360,-795,0,1782509173,12745.19311126999,367.4590925099983,54178.8179916 2026-06-26,21:26:15.000,177,11058226,-795,0,1782509174,12745.226792819994,367.5225346799998,54178.79004312 2026-06-26,21:26:16.000,177,11058299,-795,0,1782509175,12745.327837469995,367.51548555000045,54178.908824160004 2026-06-26,21:26:17.000,177,11058304,-795,0,1782509176,12745.39520056999,367.5577803300039,54178.908824160004 2026-06-26,21:26:18.000,177,11058298,-795,0,1782509177,12745.44235474,367.5436820699979,54178.89484992 2026-06-26,21:26:19.000,177,11058315,-795,0,1782509178,12745.47603628999,367.60007511000003,54178.93677264 2026-06-26,21:26:20.000,177,11058334,-795,0,1782509179,12745.49624521999,367.61417336999875,54178.91581128 2026-06-26,21:26:21.000,177,11058244,-795,0,1782509180,12745.597289869991,367.5718785900026,54178.929785520006 2026-06-26,21:26:22.000,177,11058261,-795,0,1782509181,12745.711807139996,367.5366329399985,54179.02061808001 2026-06-26,21:26:23.000,177,11058313,-795,0,1782509182,12745.732016069996,367.5366329399985,54179.076515040004 2026-06-26,21:26:24.000,177,11058321,-795,0,1782509183,12745.799379169992,367.4590925099983,54179.10446352 2026-06-26,21:26:25.000,177,11058288,-795,0,1782509184,12745.785906550002,367.46614163999766,54179.06952792001 2026-06-26,21:26:26.000,177,11058319,-795,0,1782509185,12745.839797029992,367.4026994700034,54179.10446352 2026-06-26,21:26:27.000,177,11058307,-795,0,1782509186,12745.900423819992,367.3745029499987,54179.076515040004 2026-06-26,21:26:28.000,177,11058290,-795,0,1782509187,12745.846533340002,367.3463064300013,54179.12542488 2026-06-26,21:26:29.000,177,11058308,-795,0,1782509188,12745.947577990002,367.2969625199985,54179.12542488 2026-06-26,21:26:30.000,177,11058266,-795,0,1782509189,12745.974523229997,367.2617168700017,54179.20927032001 2026-06-26,21:26:31.000,177,11058303,-755,0,1782509190,12745.994732159998,367.2405694800036,54179.17433472 2026-06-26,21:26:32.000,177,11058327,-795,0,1782509191,12746.014941089998,367.17007818000275,54179.18132184 2026-06-26,21:26:33.000,177,11058312,-795,0,1782509192,12746.062095259993,367.15597992000403,54179.2721544 2026-06-26,21:26:34.000,177,11058298,-795,0,1782509193,12746.062095259993,367.0784394900038,54179.3420256 2026-06-26,21:26:35.000,177,11058322,-795,0,1782509194,12746.102513119993,367.0643412299978,54179.29311576 2026-06-26,21:26:36.000,177,11058321,-795,0,1782509195,12746.223766699994,366.98680080000486,54179.45381952001 2026-06-26,21:26:37.000,177,11058319,-795,0,1782509196,12746.217030389998,366.98680080000486,54179.40490968001 2026-06-26,21:26:38.000,177,11058274,-795,0,1782509197,12746.277657179999,366.92335863000335,54179.47478088001 2026-06-26,21:26:39.000,177,11058364,-795,0,1782509198,12746.264184559994,366.92335863000335,54179.35599984001 2026-06-26,21:26:40.000,177,11058296,-795,0,1782509199,12746.304602419994,366.8810638499999,54179.50272936001 2026-06-26,21:26:41.000,177,11058337,-795,0,1782509200,12746.39217444999,366.8881129799993,54179.551639200006 2026-06-26,21:26:42.000,177,11058292,-795,0,1782509201,12746.57405481999,366.8669655900012,54179.70535584 2026-06-26,21:26:43.000,177,11058313,-795,0,1782509202,12746.60100006,366.916309500004,54179.73330432 2026-06-26,21:26:44.000,177,11058299,-755,0,1782509203,12746.67509946999,366.87401472000056,54179.719330080006 2026-06-26,21:26:45.000,177,11058287,-795,0,1782509204,12746.64141792,366.93745689000207,54179.579587680004 2026-06-26,21:26:46.000,177,11058306,-795,0,1782509205,12746.74246257,366.93745689000207,54179.656446 2026-06-26,21:26:47.000,177,11058314,-795,0,1782509206,12746.80308936,366.98680080000486,54179.747278560004 2026-06-26,21:26:48.000,177,11058319,-795,0,1782509207,12746.883925080001,367.029095580001,54179.817149760005 2026-06-26,21:26:49.000,177,11058397,-795,0,1782509208,12746.910870319996,367.0643412299978,54179.719330080006 2026-06-26,21:26:50.000,177,11058303,-795,0,1782509209,12746.998442349992,367.1348325299987,54179.82413688 2026-06-26,21:26:51.000,177,11058290,-795,0,1782509210,12747.065805450002,367.1136851400006,54179.68439448 2026-06-26,21:26:52.000,177,11058287,-755,0,1782509211,12747.240949509993,367.1630290500034,54179.831124 2026-06-26,21:26:53.000,177,11058324,-795,0,1782509212,12747.315048919998,367.18417644000147,54179.9009952 2026-06-26,21:26:54.000,177,11058306,-795,0,1782509213,12747.402620949993,367.1630290500034,54179.914969440004 2026-06-26,21:26:55.000,177,11058289,-795,0,1782509214,12747.436302499998,367.15597992000403,54179.82413688 2026-06-26,21:26:56.000,177,11058330,-795,0,1782509215,12747.463247739994,367.1348325299987,54179.90798232001 2026-06-26,21:26:57.000,177,11058328,-795,0,1782509216,12747.577765009999,367.15597992000403,54180.082660320004 2026-06-26,21:26:58.000,177,11058283,-795,0,1782509217,12747.685545969995,367.12073426999996,54180.07567320001 2026-06-26,21:26:59.000,177,11058301,-795,0,1782509218,12747.685545969995,367.17007818000275,54180.103621680006 2026-06-26,21:27:00.000,177,11058346,-795,0,1782509219,12747.71249120999,367.1912255700008,54179.984840640005 2026-06-26,21:27:01.000,177,11058328,-795,0,1782509220,12747.786590619995,367.20532382999954,54180.06169896 2026-06-26,21:27:02.000,177,11058340,-795,0,1782509221,12747.85395371999,367.1912255700008,54180.02676336001 2026-06-26,21:27:03.000,177,11058299,-795,0,1782509222,12747.93478943999,367.15597992000403,54180.07567320001 2026-06-26,21:27:04.000,177,11058318,-795,0,1782509223,12748.116669809991,367.0995868800019,54180.16650576 2026-06-26,21:27:05.000,177,11058321,-795,0,1782509224,12748.231187079997,366.97270253999886,54180.18048 2026-06-26,21:27:06.000,177,11058330,-795,0,1782509225,12748.419803759993,366.8035234199997,54180.103621680006 2026-06-26,21:27:07.000,177,11058323,-795,0,1782509226,12748.722937709994,366.79647429000033,54180.19445424001 2026-06-26,21:27:08.000,177,11058309,-795,0,1782509227,12748.945235939995,366.90926037000463,54180.38310648001 2026-06-26,21:27:09.000,177,11058295,-795,0,1782509228,12749.01933535,367.0643412299978,54180.439003440006 2026-06-26,21:27:10.000,177,11058319,-795,0,1782509229,12749.066489519995,367.07139036000444,54180.369132240005 2026-06-26,21:27:11.000,177,11058314,-795,0,1782509230,12749.046280589995,367.14893079000467,54180.4949004 2026-06-26,21:27:12.000,177,11058317,-795,0,1782509231,12749.12038,367.0643412299978,54180.54381024 2026-06-26,21:27:13.000,177,11058334,-795,0,1782509232,12749.19447940999,367.12073426999996,54180.66259128 2026-06-26,21:27:14.000,177,11058340,-795,0,1782509233,12749.268578819996,367.029095580001,54180.655604160005 2026-06-26,21:27:15.000,177,11058310,-795,0,1782509234,12749.362887160001,367.04319383999973,54180.72547536001 2026-06-26,21:27:16.000,177,11058281,-795,0,1782509235,12749.450459189997,366.98680080000486,54180.774385200006 2026-06-26,21:27:17.000,177,11058290,-795,0,1782509236,12749.463931810002,366.98680080000486,54180.71150112 2026-06-26,21:27:18.000,177,11058284,-795,0,1782509237,12749.605394320002,366.9445060200014,54180.78835944 2026-06-26,21:27:19.000,177,11058320,-795,0,1782509238,12749.692966349998,366.90926037000463,54180.85124352 2026-06-26,21:27:20.000,177,11058296,-795,0,1782509239,12749.760329449993,366.8669655900012,54180.7394496 2026-06-26,21:27:21.000,177,11058291,-795,0,1782509240,12749.861374099994,366.90926037000463,54180.8093208 2026-06-26,21:27:22.000,177,11058304,-795,0,1782509241,12750.04999077999,366.8528673300025,54180.95605032 2026-06-26,21:27:23.000,177,11058313,-795,0,1782509242,12750.09040863999,366.85991646000184,54180.98399880001 2026-06-26,21:27:24.000,177,11058330,-795,0,1782509243,12750.144299119995,366.83876907000376,54180.9490632 2026-06-26,21:27:25.000,177,11058341,-795,0,1782509244,12750.204925909995,366.8317199400044,54180.89316624001 2026-06-26,21:27:26.000,177,11058288,-795,0,1782509245,12750.305970559995,366.82467080999777,54180.93508896001 2026-06-26,21:27:27.000,177,11058300,-795,0,1782509246,12750.386806279996,366.81057254999905,54181.00496016 2026-06-26,21:27:28.000,177,11058265,-795,0,1782509247,12750.427224139996,366.79647429000033,54181.039895760005 2026-06-26,21:27:29.000,177,11058295,-795,0,1782509248,12750.386806279996,366.8458182000031,54181.02592152 2026-06-26,21:27:31.000,177,11058321,-795,0,1782509250,12750.588895579996,366.77532690000226,54181.15168968001 2026-06-26,21:27:32.000,177,11058282,-795,0,1782509251,12750.656258679992,366.76122864000354,54181.15168968001 2026-06-26,21:27:33.000,177,11058300,-795,0,1782509252,12750.636049749992,366.7541795100042,54181.15168968001 2026-06-26,21:27:34.000,177,11058287,-795,0,1782509253,12750.750567019997,366.7541795100042,54181.1237412 2026-06-26,21:27:35.000,177,11058303,-795,0,1782509254,12750.777512259992,366.7541795100042,54181.06784424 2026-06-26,21:27:36.000,177,11058327,-795,0,1782509255,12750.898765839993,366.71188473000075,54181.09579272 2026-06-26,21:27:37.000,177,11058287,-795,0,1782509256,12750.952656319998,366.7471303800048,54181.06085712001 2026-06-26,21:27:38.000,177,11058341,-795,0,1782509257,12751.134536689999,366.7189338600001,54181.326367680005 2026-06-26,21:27:39.000,177,11058287,-795,0,1782509258,12751.161481929994,366.69778647000203,54181.326367680005 2026-06-26,21:27:40.000,177,11058281,-795,0,1782509259,12751.262526579994,366.64844255999924,54181.39623888001 2026-06-26,21:27:41.000,177,11058271,-675,0,1782509260,12751.161481929994,366.6202460400018,54181.109766960006 2026-06-26,21:27:42.000,177,11058317,-795,0,1782509261,12751.323153369995,366.5568038700003,54181.48707144001 2026-06-26,21:27:43.000,177,11058298,-795,0,1782509262,12751.37030753999,366.50041082999815,54181.54995552 2026-06-26,21:27:44.000,177,11058349,-795,0,1782509263,12751.39051646999,366.4228703999979,54181.5080328 2026-06-26,21:27:45.000,177,11058339,-795,0,1782509264,12751.302944439994,366.3735264900024,54181.48707144001 2026-06-26,21:27:46.000,177,11058293,-795,0,1782509265,12751.28947181999,366.3241825799996,54181.55694264001 2026-06-26,21:27:47.000,177,11058310,-795,0,1782509266,12751.32988967999,366.2959860600022,54181.76655624 2026-06-26,21:27:48.000,177,11058299,-675,0,1782509267,12751.32988967999,366.3100843200009,54181.80149184001 2026-06-26,21:27:49.000,177,11058277,-795,0,1782509268,12751.35683492,366.3453299699977,54181.82245320001 2026-06-26,21:27:50.000,177,11058300,-795,0,1782509269,12751.39051646999,366.3876247500011,54181.780530480006 2026-06-26,21:27:51.000,177,11058283,-795,0,1782509270,12751.55892422,366.3946738800005,54181.759569120004 2026-06-26,21:27:52.000,177,11058351,-795,0,1782509271,12751.633023629991,366.47926344000007,54181.82245320001 2026-06-26,21:27:53.000,177,11058317,-795,0,1782509272,12751.767749829996,366.5990986500037,54182.01809256001 2026-06-26,21:27:54.000,177,11058331,-795,0,1782509273,12751.969839129997,366.64844255999924,54182.101938 2026-06-26,21:27:55.000,177,11058290,-795,0,1782509274,12752.037202229993,366.7541795100042,54182.15084784 2026-06-26,21:27:56.000,177,11058299,-795,0,1782509275,12752.091092709998,366.8176216799984,54182.1718092 2026-06-26,21:27:57.000,177,11058320,-795,0,1782509276,12752.111301639998,366.902211239998,54182.101938 2026-06-26,21:27:58.000,177,11058281,-795,0,1782509277,12752.212346289998,366.9515551500008,54182.1718092 2026-06-26,21:27:59.000,177,11058328,-795,0,1782509278,12752.198873669993,366.9938499300042,54182.24866752 2026-06-26,21:28:00.000,177,11058302,-795,0,1782509279,12752.192137359998,367.029095580001,54182.1718092 2026-06-26,21:28:01.000,177,11058289,-795,0,1782509280,12752.010256989997,367.03614471000037,54181.8573888 2026-06-26,21:28:02.000,177,11058304,-795,0,1782509281,12752.158455809993,367.10663601000124,54182.4862296 2026-06-26,21:28:03.000,177,11058305,-795,0,1782509282,12752.124774260003,367.0995868800019,54182.57007504001 2026-06-26,21:28:04.000,177,11058327,-795,0,1782509283,12752.171928429998,367.14893079000467,54182.65392048 2026-06-26,21:28:05.000,177,11058309,-795,0,1782509284,12752.030465919997,367.1771273100021,54182.50719096 2026-06-26,21:28:06.000,177,11058292,-795,0,1782509285,12752.003520680002,367.21942208999826,54182.64693336 2026-06-26,21:28:07.000,177,11058284,-795,0,1782509286,12752.010256989997,367.25466774000233,54182.60501064 2026-06-26,21:28:08.000,177,11058275,-795,0,1782509287,12752.064147470002,367.28286425999977,54182.73077880001 2026-06-26,21:28:09.000,177,11058311,-795,0,1782509288,12752.091092709998,367.33220817000256,54182.70283032 2026-06-26,21:28:10.000,177,11058317,-795,0,1782509289,12752.225818909988,367.3251590400032,54182.79366288 2026-06-26,21:28:11.000,177,11058318,-795,0,1782509290,12752.293182009998,367.36040469,54182.58404928 2026-06-26,21:28:12.000,177,11058350,-795,0,1782509291,12752.421171899994,367.4026994700034,54182.80065 2026-06-26,21:28:13.000,177,11058290,-795,0,1782509292,12752.46832606999,367.4238468600015,54182.86353408 2026-06-26,21:28:14.000,177,11058305,-795,0,1782509293,12752.58957964999,367.45204337999894,54182.79366288 2026-06-26,21:28:15.000,177,11058306,-795,0,1782509294,12752.683887989995,367.4238468600015,54182.835585600005 2026-06-26,21:28:16.000,177,11058320,-795,0,1782509295,12752.71083322999,367.45204337999894,54182.75174016 2026-06-26,21:28:17.000,177,11058294,-795,0,1782509296,12752.852295739991,367.4590925099983,54182.84955984 2026-06-26,21:28:18.000,177,11058351,-795,0,1782509297,12753.007230869996,367.4590925099983,54183.003276480005 2026-06-26,21:28:19.000,177,11058311,-795,0,1782509298,12753.074593969992,367.45204337999894,54183.0801348 2026-06-26,21:28:20.000,177,11058286,-795,0,1782509299,12753.182374930002,367.45204337999894,54183.12904464 2026-06-26,21:28:21.000,177,11058339,-795,0,1782509300,12753.175638619992,367.4590925099983,54182.77968864001 2026-06-26,21:28:22.000,177,11058303,-795,0,1782509301,12753.269946959997,367.49433816000237,54182.99628936001 2026-06-26,21:28:23.000,177,11058275,-795,0,1782509302,12753.296892199993,367.4731907700043,54183.02423784001 2026-06-26,21:28:24.000,177,11058276,-795,0,1782509303,12753.397936849993,367.487289030003,54182.97532800001 2026-06-26,21:28:25.000,177,11058300,-795,0,1782509304,12753.438354709993,367.5225346799998,54183.0102636 2026-06-26,21:28:26.000,177,11058323,-795,0,1782509305,12753.498981499994,367.5366329399985,54182.98231512 2026-06-26,21:28:27.000,177,11058299,-795,0,1782509306,12753.613498769999,367.5859768500013,54183.02423784001 2026-06-26,21:28:28.000,177,11058335,-795,0,1782509307,12753.761697589995,367.61417336999875,54183.12904464 2026-06-26,21:28:29.000,177,11058321,-795,0,1782509308,12753.81558807,367.60007511000003,54183.14301888001 2026-06-26,21:28:30.000,177,11058252,-795,0,1782509309,12753.78864282999,367.69876292999834,54183.03122496 2026-06-26,21:28:32.000,177,11058288,-715,0,1782509311,12754.165876189996,367.69876292999834,54183.12904464 2026-06-26,21:28:33.000,177,11058330,-795,0,1782509312,12754.233239289992,367.71286119000433,54183.19192872001 2026-06-26,21:28:34.000,177,11058318,-795,0,1782509313,12754.428592279997,367.7058120599977,54183.33167112001 2026-06-26,21:28:35.000,177,11058317,-795,0,1782509314,12754.442064900002,367.7058120599977,54183.35263248 2026-06-26,21:28:36.000,177,11058339,-795,0,1782509315,12754.442064900002,367.691713799999,54183.35961960001 2026-06-26,21:28:37.000,177,11058279,-795,0,1782509316,12754.421855970002,367.76220509999985,54183.31070976001 2026-06-26,21:28:38.000,177,11058287,-795,0,1782509317,12754.448801209997,367.76220509999985,54183.44346504 2026-06-26,21:28:39.000,177,11058265,-795,0,1782509318,12754.469010139997,367.7551559700005,54183.57622032001 2026-06-26,21:28:40.000,177,11058344,-795,0,1782509319,12754.529636929998,367.7974507500039,54183.604168800004 2026-06-26,21:28:41.000,177,11058333,-795,0,1782509320,12754.462273830002,367.8326964000007,54183.44346504 2026-06-26,21:28:42.000,177,11058293,-795,0,1782509321,12754.529636929998,367.8820403100035,54183.63211728 2026-06-26,21:28:43.000,177,11058349,-795,0,1782509322,12754.549845859998,367.91023683000094,54183.6391044 2026-06-26,21:28:44.000,177,11058314,-795,0,1782509323,12754.644154199988,367.91023683000094,54183.76487256001 2026-06-26,21:28:45.000,177,11058349,-795,0,1782509324,12754.576791099993,367.9384333499984,54183.78583392001 2026-06-26,21:28:46.000,177,11058344,-795,0,1782509325,12754.597000029993,367.97367900000245,54183.82076952 2026-06-26,21:28:47.000,177,11058321,-795,0,1782509326,12754.597000029993,368.02302290999796,54183.82076952 2026-06-26,21:28:48.000,177,11058343,-795,0,1782509327,12754.583527409988,368.07236682000075,54183.83474376001 2026-06-26,21:28:49.000,177,11058303,-795,0,1782509328,12754.677835749993,368.1005633399982,54184.05134448001 2026-06-26,21:28:50.000,177,11058348,-795,0,1782509329,12754.778880399994,368.149907250001,54184.14217704 2026-06-26,21:28:51.000,177,11058316,-795,0,1782509330,12754.832770879999,368.0794159500001,54184.05134448001 2026-06-26,21:28:52.000,177,11058335,-795,0,1782509331,12754.839507189994,367.95253161000437,54184.128202800006 2026-06-26,21:28:53.000,177,11058345,-795,0,1782509332,12754.859716119994,367.8538437899988,54184.009421760005 2026-06-26,21:28:54.000,177,11058302,-795,0,1782509333,12754.812561949999,367.82564727000135,54184.03038312001 2026-06-26,21:28:55.000,177,11058325,-795,0,1782509334,12754.785616709989,367.7833524899979,54184.15615128 2026-06-26,21:28:56.000,177,11058294,-795,0,1782509335,12754.772144089999,367.7551559700005,54184.128202800006 2026-06-26,21:28:57.000,177,11058276,-795,0,1782509336,12754.785616709989,367.77630335999856,54184.20506112 2026-06-26,21:28:58.000,177,11058301,-795,0,1782509337,12754.792353019999,367.72695945000305,54184.19108688 2026-06-26,21:28:59.000,177,11058306,-715,0,1782509338,12754.704780989989,367.6846646699996,54184.14217704 2026-06-26,21:29:00.000,177,11058305,-795,0,1782509339,12754.731726229998,367.6353207600041,54184.226022480005 2026-06-26,21:29:01.000,177,11058340,-795,0,1782509340,12754.644154199988,367.52958380999917,54184.25397096 2026-06-26,21:29:02.000,177,11058289,-795,0,1782509341,12754.502691690002,367.4238468600015,54183.93256344001 2026-06-26,21:29:03.000,177,11058328,-795,0,1782509342,12754.583527409988,367.3110607800045,54184.274932320004 2026-06-26,21:29:04.000,177,11058290,-795,0,1782509343,12754.617208959993,367.2123729599989,54184.372752 2026-06-26,21:29:05.000,177,11058310,-795,0,1782509344,12754.570054789998,367.15597992000403,54184.42166184 2026-06-26,21:29:06.000,177,11058298,-795,0,1782509345,12754.495955379993,367.0925377500025,54184.37973912 2026-06-26,21:29:07.000,177,11058302,-795,0,1782509346,12754.462273830002,367.0149973200023,54184.30986792 2026-06-26,21:29:08.000,177,11058298,-795,0,1782509347,12754.455537519993,366.9515551500008,54184.47057168 2026-06-26,21:29:09.000,177,11058345,-795,0,1782509348,12754.394910729992,366.8458182000031,54184.38672624001 2026-06-26,21:29:10.000,177,11058336,-795,0,1782509349,12754.367965489997,366.7471303800048,54184.31685504001 2026-06-26,21:29:11.000,177,11058304,-795,0,1782509350,12754.354492869992,366.6202460400018,54184.295893680006 2026-06-26,21:29:12.000,177,11058348,-755,0,1782509351,12754.307338699997,366.56385299999965,54184.32384216 2026-06-26,21:29:13.000,177,11058309,-795,0,1782509352,12754.347756559997,366.4863125699994,54184.17012552001 2026-06-26,21:29:14.000,177,11058337,-795,0,1782509353,12754.428592279997,366.3946738800005,54184.33082928 2026-06-26,21:29:15.000,177,11058314,-795,0,1782509354,12754.415119659992,366.2959860600022,54184.32384216 2026-06-26,21:29:16.000,177,11058313,-755,0,1782509355,12754.489219069997,366.2254947600013,54184.33082928 2026-06-26,21:29:17.000,177,11058323,-795,0,1782509356,12754.408383349997,366.1127086800043,54184.177112640005 2026-06-26,21:29:18.000,177,11058334,-795,0,1782509357,12754.522900620002,366.09156128999894,54184.28191944 2026-06-26,21:29:19.000,177,11058307,-795,0,1782509358,12754.610472649998,366.05631564000214,54184.28890656001 2026-06-26,21:29:20.000,177,11058344,-795,0,1782509359,12754.671099439998,365.99287347000063,54184.33082928 2026-06-26,21:29:21.000,177,11058348,-795,0,1782509360,12754.684572059989,366.0140208599987,54184.28890656001 2026-06-26,21:29:22.000,177,11058234,-795,0,1782509361,12754.704780989989,366.0633647700015,54184.30986792 2026-06-26,21:29:23.000,177,11058308,-795,0,1782509362,12754.84624349999,366.0492665100028,54184.274932320004 2026-06-26,21:29:24.000,177,11058255,-795,0,1782509363,12754.95402446,366.126806940003,54184.31685504001 2026-06-26,21:29:25.000,177,11058310,-795,0,1782509364,12754.94728814999,366.15500346000044,54184.24698384001 2026-06-26,21:29:26.000,177,11058286,-795,0,1782509365,12755.08875065999,366.25369127999875,54184.32384216 2026-06-26,21:29:27.000,177,11058318,-795,0,1782509366,12755.18979530999,366.3946738800005,54184.26095808 2026-06-26,21:29:28.000,177,11058299,-795,0,1782509367,12755.29757627,366.47926344000007,54184.226022480005 2026-06-26,21:29:29.000,177,11058334,-795,0,1782509368,12755.459247710001,366.570902129999,54184.41467472001 2026-06-26,21:29:30.000,177,11058304,-795,0,1782509369,12755.580501290002,366.6695899500046,54184.463584560006 2026-06-26,21:29:31.000,177,11058291,-795,0,1782509370,12755.688282249997,366.789425160001,54184.28191944 2026-06-26,21:29:33.000,177,11058312,-795,0,1782509372,12755.890371549998,367.03614471000037,54184.407687599996 2026-06-26,21:29:34.000,177,11058307,-795,0,1782509373,12755.957734649994,367.1982747000002,54184.344803520005 2026-06-26,21:29:35.000,177,11058322,-795,0,1782509374,12756.004888819989,367.2969625199985,54184.30986792 2026-06-26,21:29:36.000,177,11058306,-795,0,1782509375,12756.078988229994,367.4731907700043,54184.14217704 2026-06-26,21:29:37.000,177,11058318,-795,0,1782509376,12756.16656025999,367.5930259800007,54184.1631384 2026-06-26,21:29:38.000,177,11058280,-795,0,1782509377,12756.35517694,367.691713799999,54184.35877776 2026-06-26,21:29:39.000,177,11058302,-795,0,1782509378,12756.40906741999,367.6705664100009,54184.35877776 2026-06-26,21:29:40.000,177,11058294,-795,0,1782509379,12756.638101960001,367.5930259800007,54184.31685504001 2026-06-26,21:29:41.000,177,11058325,-795,0,1782509380,12756.894081739993,367.487289030003,54184.19108688 2026-06-26,21:29:42.000,177,11058276,-795,0,1782509381,12757.39256868,367.57892772000196,54184.30986792 2026-06-26,21:29:43.000,177,11058284,-795,0,1782509382,12757.58792166999,367.7692542299992,54184.35877776 2026-06-26,21:29:44.000,177,11058297,-795,0,1782509383,12757.816956210001,367.8044998800033,54184.40070048 2026-06-26,21:29:45.000,177,11058289,-795,0,1782509384,12757.870846689992,367.91023683000094,54184.43563608001 2026-06-26,21:29:46.000,177,11058322,-795,0,1782509385,12758.039254440002,367.92433508999966,54184.47057168 2026-06-26,21:29:47.000,177,11058280,-795,0,1782509386,12758.275025289993,367.91023683000094,54184.66621104 2026-06-26,21:29:48.000,177,11058303,-795,0,1782509387,12758.416487799994,367.9172859600003,54184.69415952 2026-06-26,21:29:49.000,177,11058292,-795,0,1782509388,12758.537741379994,367.92433508999966,54184.64524968 2026-06-26,21:29:50.000,177,11058303,-795,0,1782509389,12758.67246758,367.94548247999774,54184.58236560001 2026-06-26,21:29:51.000,177,11058229,-795,0,1782509390,12758.800457469995,367.931384219999,54184.59633984 2026-06-26,21:29:52.000,177,11058263,-795,0,1782509391,12758.968865219991,367.9384333499984,54184.75005648001 2026-06-26,21:29:53.000,177,11058312,-795,0,1782509392,12759.076646180001,367.98777726000117,54184.729095120005 2026-06-26,21:29:54.000,177,11058304,-795,0,1782509393,12759.271999169992,367.97367900000245,54184.88979888001 2026-06-26,21:29:55.000,177,11058274,-795,0,1782509394,12759.467352159998,367.97367900000245,54185.064476880005 2026-06-26,21:29:56.000,177,11058328,-795,0,1782509395,12759.676177769994,368.02302290999796,54185.05050264 2026-06-26,21:29:57.000,177,11058257,-795,0,1782509396,12759.858058139995,368.0653176900014,54185.12037384 2026-06-26,21:29:58.000,177,11058331,-795,0,1782509397,12760.100565299996,368.1076124700048,54185.10639960001 2026-06-26,21:29:59.000,177,11058256,-795,0,1782509398,12760.268973049991,368.05826856000203,54185.14832232 2026-06-26,21:30:00.000,177,11058312,-795,0,1782509399,12760.518216520002,368.05826856000203,54185.27409048001 2026-06-26,21:30:01.000,177,11058279,-795,0,1782509400,12760.673151649993,368.07236682000075,54185.36492304 2026-06-26,21:30:02.000,177,11058322,-795,0,1782509401,12760.794405229994,368.1005633399982,54185.37191016001 2026-06-26,21:30:03.000,177,11058303,-795,0,1782509402,12760.90218618999,368.1146616000042,54185.32300032001 2026-06-26,21:30:04.000,177,11058290,-795,0,1782509403,12761.07059394,368.1005633399982,54185.48370408 2026-06-26,21:30:05.000,177,11058295,-795,0,1782509404,12761.16490227999,368.12171073000354,54185.57453664 2026-06-26,21:30:06.000,177,11058307,-795,0,1782509405,12761.23226538,368.1005633399982,54185.64440784 2026-06-26,21:30:07.000,177,11058298,-795,0,1782509406,12761.28615585999,368.15695638000034,54185.60947224001 2026-06-26,21:30:08.000,177,11058281,-795,0,1782509407,12761.33331003,368.1287598600029,54185.67934344001 2026-06-26,21:30:09.000,177,11058352,-795,0,1782509408,12761.360255269996,368.149907250001,54185.63043360001 2026-06-26,21:30:10.000,177,11058288,-795,0,1782509409,12761.494981470001,368.1428581200016,54185.96581536001 2026-06-26,21:30:11.000,177,11058313,-795,0,1782509410,12761.521926709996,368.13580899000226,54185.93087976 2026-06-26,21:30:12.000,177,11058273,-795,0,1782509411,12761.589289809992,368.1781037699984,54186.01472520001 2026-06-26,21:30:13.000,177,11058278,-795,0,1782509412,12761.508454089992,368.17105463999906,54185.7003048 2026-06-26,21:30:14.000,177,11058273,-795,0,1782509413,12761.582553499997,368.1640055099997,54186.00773808 2026-06-26,21:30:15.000,177,11058274,-795,0,1782509414,12761.636443980002,368.1781037699984,54186.0496608 2026-06-26,21:30:16.000,177,11058277,-795,0,1782509415,12761.636443980002,368.17105463999906,54186.05664792 2026-06-26,21:30:17.000,177,11058283,-795,0,1782509416,12761.636443980002,368.1781037699984,54186.0496608 2026-06-26,21:30:18.000,177,11058320,-795,0,1782509417,12761.730752319992,368.1076124700048,54186.09158352001 2026-06-26,21:30:19.000,177,11058344,-795,0,1782509418,12761.744224939997,368.07236682000075,54186.21735168 2026-06-26,21:30:20.000,177,11058267,-795,0,1782509419,12761.771170179993,368.0441703000033,54186.21036456001 2026-06-26,21:30:21.000,177,11058281,-795,0,1782509420,12761.825060659998,368.02302290999796,54186.287222880004 2026-06-26,21:30:22.000,177,11058309,-795,0,1782509421,12761.838533280003,367.95958074000373,54186.21735168 2026-06-26,21:30:23.000,177,11058311,-795,0,1782509422,12761.905896379998,367.9384333499984,54186.16145472001 2026-06-26,21:30:24.000,177,11058236,-795,0,1782509423,12761.878951139988,367.8961385700022,54186.24530016 2026-06-26,21:30:25.000,177,11058307,-795,0,1782509424,12761.986732099998,367.8397455300001,54186.44792664001 2026-06-26,21:30:26.000,177,11058304,-795,0,1782509425,12762.047358889999,367.8326964000007,54186.5387592 2026-06-26,21:30:27.000,177,11058260,-795,0,1782509426,12762.033886269994,367.76220509999985,54186.53177208 2026-06-26,21:30:28.000,177,11058276,-795,0,1782509427,12761.946314239998,367.7199103200037,54186.41997816 2026-06-26,21:30:29.000,177,11058220,-795,0,1782509428,12761.932841619993,367.691713799999,54186.59465616001 2026-06-26,21:30:30.000,177,11058252,-795,0,1782509429,12761.885687449998,367.66351728000154,54186.60164328 2026-06-26,21:30:31.000,177,11058297,-795,0,1782509430,12761.865478519998,367.6564681500022,54186.59465616001 2026-06-26,21:30:32.000,177,11058292,-795,0,1782509431,12761.771170179993,367.5577803300039,54186.42696528001 2026-06-26,21:30:34.000,177,11058288,-795,0,1782509433,12761.777906490002,367.56482946000324,54186.671514480004 2026-06-26,21:30:35.000,177,11058325,-795,0,1782509434,12761.831796969993,367.49433816000237,54186.87414096 2026-06-26,21:30:36.000,177,11058248,-795,0,1782509435,12761.750961249993,367.49433816000237,54186.839205360004 2026-06-26,21:30:37.000,177,11058240,-795,0,1782509436,12761.690334459992,367.4379451200002,54186.811256880006 2026-06-26,21:30:38.000,177,11058280,-795,0,1782509437,12761.636443980002,367.4449942499996,54186.76933416 2026-06-26,21:30:39.000,177,11058324,-795,0,1782509438,12761.555608260001,367.4026994700034,54186.72741144 2026-06-26,21:30:40.000,177,11058252,-795,0,1782509439,12761.589289809992,367.3815520799981,54186.72741144 2026-06-26,21:30:41.000,177,11058325,-795,0,1782509440,12761.676861840002,367.36040469,54186.91606368 2026-06-26,21:30:42.000,177,11058298,-795,0,1782509441,12761.683598149997,367.3392573000019,54186.98593488 2026-06-26,21:30:43.000,177,11058293,-795,0,1782509442,12761.690334459992,367.3251590400032,54186.978947760006 2026-06-26,21:30:44.000,177,11058328,-795,0,1782509443,12761.703807079997,367.25466774000233,54186.72741144 2026-06-26,21:30:45.000,177,11058252,-795,0,1782509444,12761.690334459992,367.28286425999977,54186.87414096 2026-06-26,21:30:46.000,177,11058313,-595,0,1782509445,12761.656652910002,367.2758151300004,54186.88112808001 2026-06-26,21:30:47.000,177,11058329,-795,0,1782509446,12761.663389219997,367.26876600000105,54186.909076560005 2026-06-26,21:30:48.000,177,11058343,-795,0,1782509447,12761.636443980002,367.20532382999954,54186.87414096 2026-06-26,21:30:49.000,177,11058273,-795,0,1782509448,12761.629707669992,367.1982747000002,54186.84619248 2026-06-26,21:30:50.000,177,11058275,-795,0,1782509449,12761.629707669992,367.20532382999954,54186.82523112 2026-06-26,21:30:51.000,177,11058308,-795,0,1782509450,12761.683598149997,367.20532382999954,54186.95099928001 2026-06-26,21:30:52.000,177,11058282,-795,0,1782509451,12761.703807079997,367.20532382999954,54186.91606368 2026-06-26,21:30:53.000,177,11058266,-795,0,1782509452,12761.724016009997,367.1630290500034,54186.88112808001 2026-06-26,21:30:54.000,177,11058293,-795,0,1782509453,12761.717279700002,367.1771273100021,54186.671514480004 2026-06-26,21:30:55.000,177,11058284,-795,0,1782509454,12761.764433869997,367.1771273100021,54186.69946296 2026-06-26,21:30:56.000,177,11058264,-795,0,1782509455,12761.831796969993,367.1771273100021,54186.73439856001 2026-06-26,21:30:57.000,177,11058266,-795,0,1782509456,12761.845269589998,367.1630290500034,54186.88112808001 2026-06-26,21:30:58.000,177,11058274,-795,0,1782509457,12761.878951139988,367.12073426999996,54186.839205360004 2026-06-26,21:30:59.000,177,11058320,-795,0,1782509458,12761.953050549993,367.0995868800019,54186.839205360004 2026-06-26,21:31:00.000,177,11058250,-795,0,1782509459,12761.939577929988,367.0784394900038,54186.70645008 2026-06-26,21:31:01.000,177,11058229,-795,0,1782509460,12761.993468409994,366.98680080000486,54186.790295520004 2026-06-26,21:31:02.000,177,11058295,-795,0,1782509461,12762.000204719989,366.9938499300042,54186.80426976001 2026-06-26,21:31:03.000,177,11058308,-795,0,1782509462,12762.047358889999,366.98680080000486,54186.811256880006 2026-06-26,21:31:04.000,177,11058309,-795,0,1782509463,12762.006941029998,366.8881129799993,54186.524784960005 2026-06-26,21:31:05.000,177,11058295,-795,0,1782509464,12762.060831509989,366.902211239998,54186.70645008 2026-06-26,21:31:06.000,177,11058304,-795,0,1782509465,12762.134930919994,366.8881129799993,54186.80426976001 2026-06-26,21:31:07.000,177,11058281,-755,0,1782509466,12762.195557709994,366.82467080999777,54186.76234704001 2026-06-26,21:31:08.000,177,11058268,-795,0,1782509467,12762.20903033,366.8035234199997,54186.73439856001 2026-06-26,21:31:09.000,177,11058255,-795,0,1782509468,12762.20229401999,366.76122864000354,54186.643566000006 2026-06-26,21:31:10.000,177,11058299,-795,0,1782509469,12762.276393429995,366.71188473000075,54186.643566000006 2026-06-26,21:31:11.000,177,11058307,-795,0,1782509470,12762.42459224999,366.6554916899986,54186.741385680005 2026-06-26,21:31:12.000,177,11058296,-795,0,1782509471,12762.478482729995,366.59204952000437,54186.68548872001 2026-06-26,21:31:13.000,177,11058247,-795,0,1782509472,12762.44480117999,366.6061477800031,54186.66452736001 2026-06-26,21:31:14.000,177,11058232,-715,0,1782509473,12762.47174642,366.5568038700003,54186.61561752001 2026-06-26,21:31:15.000,177,11058346,-795,0,1782509474,12762.566054759991,366.4722143100007,54186.72042432 2026-06-26,21:31:16.000,177,11058300,-795,0,1782509475,12762.694044650001,366.4369686600039,54186.9230508 2026-06-26,21:31:17.000,177,11058288,-795,0,1782509476,12762.815298230002,366.31713345000026,54186.9230508 2026-06-26,21:31:18.000,177,11058288,-795,0,1782509477,12762.848979779992,366.23959302000003,54186.88112808001 2026-06-26,21:31:19.000,177,11058314,-795,0,1782509478,12762.902870259997,366.1972982400039,54186.76234704001 2026-06-26,21:31:20.000,177,11058285,-795,0,1782509479,12762.950024429992,366.11975781000365,54186.73439856001 2026-06-26,21:31:21.000,177,11058305,-795,0,1782509480,12763.104959559998,366.0774630300002,54186.8881152 2026-06-26,21:31:22.000,177,11058282,-795,0,1782509481,12763.219476829989,365.9858243400013,54186.86715384 2026-06-26,21:31:23.000,177,11058309,-795,0,1782509482,12763.293576239994,365.9153330400004,54186.83221824001 2026-06-26,21:31:24.000,177,11058262,-795,0,1782509483,12763.32052147999,365.82369435000146,54186.73439856001 2026-06-26,21:31:25.000,177,11058248,-795,0,1782509484,12763.4687203,365.72500653000316,54186.65754024 2026-06-26,21:31:26.000,177,11058312,-795,0,1782509485,12763.515874469995,365.64041697000357,54186.6086304 2026-06-26,21:31:27.000,177,11058293,-795,0,1782509486,12763.48219291999,365.62631871000485,54186.79728264 2026-06-26,21:31:28.000,177,11058310,-795,0,1782509487,12763.56976495,365.64041697000357,54186.8881152 2026-06-26,21:31:29.000,177,11058250,-795,0,1782509488,12763.616919119995,365.64041697000357,54186.818244 2026-06-26,21:31:30.000,177,11058281,-795,0,1782509489,12763.65060067,365.6545152300023,54186.8881152 2026-06-26,21:31:31.000,177,11058273,-795,0,1782509490,12763.76511793999,365.5910730600008,54187.05580608 2026-06-26,21:31:32.000,177,11058260,-795,0,1782509491,12763.852689970001,365.64041697000357,54187.11170304 2026-06-26,21:31:33.000,177,11058272,-795,0,1782509492,12763.83248104,365.668613490001,54186.98593488 2026-06-26,21:31:35.000,177,11058283,-795,0,1782509494,12763.953734620001,365.74615392000123,54187.16061288 2026-06-26,21:31:36.000,177,11058329,-795,0,1782509495,12764.095197130002,365.78844870000466,54187.28638104001 2026-06-26,21:31:37.000,177,11058293,-795,0,1782509496,12764.250132259993,365.8025469600034,54187.34926512 2026-06-26,21:31:38.000,177,11058298,-795,0,1782509497,12764.283813809998,365.8166452200021,54187.244458320005 2026-06-26,21:31:39.000,177,11058296,-795,0,1782509498,12764.378122149988,365.78844870000466,54187.244458320005 2026-06-26,21:31:40.000,177,11058254,-795,0,1782509499,12764.492639419994,365.84484173999954,54187.363239360006 2026-06-26,21:31:41.000,177,11058267,-795,0,1782509500,12764.546529899999,365.80959609000274,54187.244458320005 2026-06-26,21:31:42.000,177,11058299,-795,0,1782509501,12764.533057279994,365.85893999999826,54187.4470848 2026-06-26,21:31:43.000,177,11058294,-795,0,1782509502,12764.445485249998,365.9012347800017,54187.11869016001 2026-06-26,21:31:44.000,177,11058279,-795,0,1782509503,12764.60042037999,365.90828391000105,54187.44009768 2026-06-26,21:31:45.000,177,11058331,-795,0,1782509504,12764.56000251999,365.95762782000384,54187.32830376 2026-06-26,21:31:46.000,177,11058301,-795,0,1782509505,12764.62062930999,366.0422173800034,54187.516956 2026-06-26,21:31:47.000,177,11058318,-795,0,1782509506,12764.755355509995,366.0845121599996,54187.73355672 2026-06-26,21:31:48.000,177,11058238,-795,0,1782509507,12764.78903706,366.13385607000237,54187.68464688 2026-06-26,21:31:49.000,177,11058243,-795,0,1782509508,12764.856400159995,366.1761508499985,54187.649711280006 2026-06-26,21:31:50.000,177,11058308,-795,0,1782509509,12764.89008171,366.21844563000195,54187.60778856 2026-06-26,21:31:51.000,177,11058251,-795,0,1782509510,12764.977653739996,366.28188780000346,54187.649711280006 2026-06-26,21:31:52.000,177,11058288,-795,0,1782509511,12765.071962080001,366.331231709999,54187.6566984 2026-06-26,21:31:53.000,177,11058322,-795,0,1782509512,12765.274051380002,366.36647736000305,54187.80342792 2026-06-26,21:31:54.000,177,11058306,-795,0,1782509513,12765.334678170002,366.3453299699977,54187.78246656 2026-06-26,21:31:55.000,177,11058279,-795,0,1782509514,12765.388568649993,366.3241825799996,54187.55189160001 2026-06-26,21:31:56.000,177,11058265,-795,0,1782509515,12765.543503779998,366.3241825799996,54187.82438928 2026-06-26,21:31:57.000,177,11058218,-795,0,1782509516,12765.610866879993,366.2959860600022,54187.83836352001 2026-06-26,21:31:58.000,177,11058273,-795,0,1782509517,12765.671493669994,366.31713345000026,54187.845350640004 2026-06-26,21:31:59.000,177,11058262,-795,0,1782509518,12765.752329389994,366.28188780000346,54187.8313764 2026-06-26,21:32:00.000,177,11058313,-795,0,1782509519,12765.725384149999,366.2889369300028,54187.817402160006 2026-06-26,21:32:01.000,177,11058278,-795,0,1782509520,12765.732120459994,366.3241825799996,54187.74054384001 2026-06-26,21:32:02.000,177,11058276,-795,0,1782509521,12765.873582969994,366.30303519000154,54187.95714456001 2026-06-26,21:32:03.000,177,11058280,-795,0,1782509522,12765.90726452,366.25369127999875,54188.00605440001 2026-06-26,21:32:04.000,177,11058257,-795,0,1782509523,12765.954418689995,366.30303519000154,54187.97810592001 2026-06-26,21:32:05.000,177,11058263,-795,0,1782509524,12765.934209759995,366.2748386700041,54187.73355672 2026-06-26,21:32:06.000,177,11058237,-795,0,1782509525,12766.095881199995,366.3523791000043,54187.866312000006 2026-06-26,21:32:07.000,177,11058309,-795,0,1782509526,12766.196925849996,366.3453299699977,54187.87329912 2026-06-26,21:32:08.000,177,11058300,-795,0,1782509527,12766.284497879991,366.331231709999,54187.88028624 2026-06-26,21:32:09.000,177,11058301,-795,0,1782509528,12766.291234190001,366.3946738800005,54187.83836352001 2026-06-26,21:32:10.000,177,11058282,-795,0,1782509529,12766.385542529992,366.41582126999856,54187.92919608 2026-06-26,21:32:11.000,177,11058284,-795,0,1782509530,12766.560686589997,366.47926344000007,54187.985093040006 2026-06-26,21:32:12.000,177,11058312,-795,0,1782509531,12766.702149099998,366.5215582200035,54188.152783920006 2026-06-26,21:32:13.000,177,11058253,-795,0,1782509532,12766.789721129993,366.5427056100016,54188.08989984 2026-06-26,21:32:14.000,177,11058320,-795,0,1782509533,12766.910974709994,366.6202460400018,54188.1108612 2026-06-26,21:32:16.000,177,11058307,-795,0,1782509535,12767.08611877,366.71188473000075,54187.985093040006 2026-06-26,21:32:17.000,177,11058301,-795,0,1782509536,12767.26799914,366.83876907000376,54188.14579680001 2026-06-26,21:32:18.000,177,11058300,-795,0,1782509537,12767.40272533999,366.82467080999777,54188.215668 2026-06-26,21:32:19.000,177,11058325,-795,0,1782509538,12767.422934269991,366.8810638499999,54188.180732400004 2026-06-26,21:32:20.000,177,11058313,-795,0,1782509539,12767.443143199991,366.9515551500008,54188.09688696 2026-06-26,21:32:21.000,177,11058255,-795,0,1782509540,12767.523978919991,366.98680080000486,54188.20868088 2026-06-26,21:32:22.000,177,11058298,-795,0,1782509541,12767.537451539996,367.0149973200023,54188.201693760006 2026-06-26,21:32:23.000,177,11058316,-795,0,1782509542,12767.584605709992,367.0643412299978,54188.18771952 2026-06-26,21:32:24.000,177,11058310,-795,0,1782509543,12767.625023569992,367.0995868800019,54188.17374528001 2026-06-26,21:32:25.000,177,11058296,-795,0,1782509544,12767.699122979997,367.14188165999803,54188.27156496001 2026-06-26,21:32:26.000,177,11058258,-795,0,1782509545,12767.712595600002,367.1912255700008,54188.30650056 2026-06-26,21:32:27.000,177,11058275,-795,0,1782509546,12767.874267040002,367.15597992000403,54188.41130736001 2026-06-26,21:32:28.000,177,11058280,-795,0,1782509547,12767.887739659993,367.1982747000002,54188.50912704001 2026-06-26,21:32:29.000,177,11058269,-795,0,1782509548,12767.982047999998,367.1771273100021,54188.57899824001 2026-06-26,21:32:30.000,177,11058305,-795,0,1782509549,12767.995520619988,367.23352035000426,54188.5999596 2026-06-26,21:32:31.000,177,11058342,-795,0,1782509550,12767.982047999998,367.26876600000105,54188.57201112 2026-06-26,21:32:32.000,177,11058307,-635,0,1782509551,12768.015729549988,367.247618610003,54188.62790808001 2026-06-26,21:32:33.000,177,11058279,-795,0,1782509552,12768.062883719998,367.28286425999977,54188.69079216 2026-06-26,21:32:34.000,177,11058304,-795,0,1782509553,12768.19760991999,367.2899133899991,54188.823547440006 2026-06-26,21:32:35.000,177,11058308,-795,0,1782509554,12768.143719439999,367.2758151300004,54188.6698308 2026-06-26,21:32:37.000,177,11058280,-795,0,1782509556,12768.21781884999,367.31810991000384,54188.85848304 2026-06-26,21:32:38.000,177,11058316,-795,0,1782509557,12768.25823670999,367.3463064300013,54188.98425120001 2026-06-26,21:32:39.000,177,11058340,-795,0,1782509558,12768.29865456999,367.36745381999935,54189.040148160006 2026-06-26,21:32:40.000,177,11058324,-795,0,1782509559,12768.27844563999,367.36040469,54188.98425120001 2026-06-26,21:32:41.000,177,11058272,-795,0,1782509560,12768.312127189994,367.41679773000214,54189.02617392 2026-06-26,21:32:42.000,177,11058269,-795,0,1782509561,12768.41990814999,367.4097486000028,54189.20085192001 2026-06-26,21:32:43.000,177,11058329,-795,0,1782509562,12768.50074386999,367.48023990000365,54189.22181328 2026-06-26,21:32:44.000,177,11058280,-795,0,1782509563,12768.574843279996,367.45204337999894,54189.29867160001 2026-06-26,21:32:45.000,177,11058274,-795,0,1782509564,12768.56810697,367.43089599000086,54189.15194208001 2026-06-26,21:32:46.000,177,11058243,-795,0,1782509565,12768.62873376,367.4026994700034,54189.207839040006 2026-06-26,21:32:47.000,177,11058275,-795,0,1782509566,12768.635470069996,367.4097486000028,54189.089058000005 2026-06-26,21:32:48.000,177,11058346,-795,0,1782509567,12768.783668889992,367.49433816000237,54189.29168448 2026-06-26,21:32:49.000,177,11058276,-795,0,1782509568,12768.864504609992,367.50138729000173,54189.438414 2026-06-26,21:32:50.000,177,11058334,-795,0,1782509569,12768.972285570002,367.4731907700043,54189.438414 2026-06-26,21:32:51.000,177,11058277,-795,0,1782509570,12769.107011769993,367.46614163999766,54189.494310960006 2026-06-26,21:32:52.000,177,11058272,-795,0,1782509571,12769.120484389998,367.49433816000237,54189.38950416 2026-06-26,21:32:53.000,177,11058281,-795,0,1782509572,12769.255210589989,367.4590925099983,54189.58514352001 2026-06-26,21:32:54.000,177,11058290,-795,0,1782509573,12769.362991549999,367.4026994700034,54189.592130640005 2026-06-26,21:32:55.000,177,11058335,-795,0,1782509574,12769.443827269999,367.4026994700034,54189.58514352001 2026-06-26,21:32:56.000,177,11058330,-795,0,1782509575,12769.50445406,367.3815520799981,54189.5082852 2026-06-26,21:32:57.000,177,11058301,-795,0,1782509576,12769.571817159995,367.36040469,54189.52924656 2026-06-26,21:32:58.000,177,11058271,-795,0,1782509577,12769.72001597999,367.3815520799981,54189.662001840006 2026-06-26,21:32:59.000,177,11058292,-795,0,1782509578,12769.76717015,367.3463064300013,54189.641040480004 2026-06-26,21:33:00.000,177,11058316,-795,0,1782509579,12769.901896349991,367.39565034000407,54189.829692720006 2026-06-26,21:33:01.000,177,11058261,-795,0,1782509580,12769.962523139991,367.3251590400032,54189.829692720006 2026-06-26,21:33:02.000,177,11058312,-795,0,1782509581,12770.063567789992,367.3392573000019,54189.73886016 2026-06-26,21:33:03.000,177,11058288,-795,0,1782509582,12770.097249339997,367.30401164999785,54189.438414 2026-06-26,21:33:04.000,177,11058309,-795,0,1782509583,12770.144403509992,367.3110607800045,54189.473349600004 2026-06-26,21:33:05.000,177,11058330,-795,0,1782509584,12770.279129709998,367.28286425999977,54189.592130640005 2026-06-26,21:33:06.000,177,11058303,-795,0,1782509585,12770.359965429998,367.3251590400032,54189.7178988 2026-06-26,21:33:07.000,177,11058302,-795,0,1782509586,12770.346492809993,367.3110607800045,54189.51527232001 2026-06-26,21:33:08.000,177,11058290,-795,0,1782509587,12770.494691629989,367.2617168700017,54189.59911776 2026-06-26,21:33:09.000,177,11058269,-795,0,1782509588,12770.541845799999,367.23352035000426,54189.710911680006 2026-06-26,21:33:10.000,177,11058263,-795,0,1782509589,12770.555318419989,367.2123729599989,54189.689950320004 2026-06-26,21:33:11.000,177,11058283,-795,0,1782509590,12770.575527349989,367.2123729599989,54189.689950320004 2026-06-26,21:33:12.000,177,11058312,-795,0,1782509591,12770.582263659999,367.14893079000467,54189.592130640005 2026-06-26,21:33:13.000,177,11058303,-795,0,1782509592,12770.568791039994,367.15597992000403,54189.89956392001 2026-06-26,21:33:14.000,177,11058294,-795,0,1782509593,12770.622681519999,367.14188165999803,54190.1021904 2026-06-26,21:33:15.000,177,11058281,-795,0,1782509594,12770.649626759994,367.0643412299978,54190.095203280005 2026-06-26,21:33:16.000,177,11058266,-795,0,1782509595,12770.63615413999,367.03614471000037,54190.193022960004 2026-06-26,21:33:18.000,177,11058300,-715,0,1782509597,12770.663099379999,366.95860428000015,54190.06725480001 2026-06-26,21:33:19.000,177,11058334,-795,0,1782509598,12770.690044619994,366.93745689000207,54190.25590704001 2026-06-26,21:33:20.000,177,11058306,-795,0,1782509599,12770.791089269995,366.85991646000184,54190.29084264 2026-06-26,21:33:21.000,177,11058328,-795,0,1782509600,12770.76414403,366.8669655900012,54190.25590704001 2026-06-26,21:33:22.000,177,11058305,-795,0,1782509601,12770.79782557999,366.87401472000056,54190.3467396 2026-06-26,21:33:23.000,177,11058344,-795,0,1782509602,12770.81803450999,366.85991646000184,54190.38866232 2026-06-26,21:33:24.000,177,11058259,-795,0,1782509603,12770.82477082,366.82467080999777,54190.38866232 2026-06-26,21:33:25.000,177,11058264,-795,0,1782509604,12770.82477082,366.81057254999905,54190.33975248 2026-06-26,21:33:26.000,177,11058259,-795,0,1782509605,12770.750671409995,366.79647429000033,54190.11616464001 2026-06-26,21:33:27.000,177,11058247,-795,0,1782509606,12770.75740771999,366.81057254999905,54190.15110024 2026-06-26,21:33:28.000,177,11058343,-795,0,1782509607,12770.77761664999,366.8458182000031,54190.31879112 2026-06-26,21:33:29.000,177,11058314,-795,0,1782509608,12770.75740771999,366.85991646000184,54190.29782976 2026-06-26,21:33:30.000,177,11058289,-795,0,1782509609,12770.83824343999,366.8669655900012,54190.500456240006 2026-06-26,21:33:31.000,177,11058310,-795,0,1782509610,12770.81803450999,366.85991646000184,54190.381675200006 2026-06-26,21:33:32.000,177,11058312,-795,0,1782509611,12770.77761664999,366.8458182000031,54190.28385552001 2026-06-26,21:33:33.000,177,11058276,-795,0,1782509612,12770.7439351,366.83876907000376,54190.311804000004 2026-06-26,21:33:34.000,177,11058270,-795,0,1782509613,12770.73719878999,366.81057254999905,54190.29782976 2026-06-26,21:33:35.000,177,11058289,-795,0,1782509614,12770.690044619994,366.85991646000184,54190.479494880004 2026-06-26,21:33:36.000,177,11058310,-795,0,1782509615,12770.609208899994,366.789425160001,54190.25590704001 2026-06-26,21:33:37.000,177,11058299,-795,0,1782509616,12770.535109489989,366.79647429000033,54190.479494880004 2026-06-26,21:33:38.000,177,11058294,-795,0,1782509617,12770.440801149998,366.8035234199997,54190.430585040005 2026-06-26,21:33:39.000,177,11058292,-795,0,1782509618,12770.461010079998,366.7471303800048,54190.479494880004 2026-06-26,21:33:40.000,177,11058363,-795,0,1782509619,12770.413855909988,366.7682777700029,54190.5563532 2026-06-26,21:33:41.000,177,11058309,-795,0,1782509620,12770.285866019993,366.77532690000226,54190.46552064 2026-06-26,21:33:42.000,177,11058303,-795,0,1782509621,12770.205030299992,366.71188473000075,54190.36770096 2026-06-26,21:33:43.000,177,11058278,-795,0,1782509622,12770.124194579992,366.7471303800048,54190.381675200006 2026-06-26,21:33:44.000,177,11058259,-715,0,1782509623,12770.043358859992,366.7471303800048,54190.29782976 2026-06-26,21:33:45.000,177,11058305,-795,0,1782509624,12769.982732069991,366.8176216799984,54190.213984320006 2026-06-26,21:33:46.000,177,11058296,-795,0,1782509625,12769.989468380001,366.8528673300025,54190.360713840004 2026-06-26,21:33:47.000,177,11058304,-795,0,1782509626,12769.975995759996,366.8176216799984,54190.28385552001 2026-06-26,21:33:48.000,177,11058296,-795,0,1782509627,12769.861478489991,366.83876907000376,54190.0323192 2026-06-26,21:33:49.000,177,11058238,-795,0,1782509628,12769.814324319996,366.85991646000184,54189.927512400005 2026-06-26,21:33:50.000,177,11058258,-795,0,1782509629,12769.84800587,366.83876907000376,54189.95546088 2026-06-26,21:33:51.000,177,11058342,-795,0,1782509630,12769.80758801,366.8176216799984,54189.95546088 2026-06-26,21:33:52.000,177,11058283,-795,0,1782509631,12769.80085169999,366.7189338600001,54189.91353816 2026-06-26,21:33:53.000,177,11058311,-755,0,1782509632,12769.76043383999,366.6836882100033,54189.857641200004 2026-06-26,21:33:54.000,177,11058323,-795,0,1782509633,12769.69980704999,366.66254081999796,54189.829692720006 2026-06-26,21:33:55.000,177,11058270,-795,0,1782509634,12769.733488599995,366.67663908000395,54189.90655104 2026-06-26,21:33:56.000,177,11058299,-795,0,1782509635,12769.693070739995,366.7541795100042,54189.976422240004 2026-06-26,21:33:57.000,177,11058213,-795,0,1782509636,12769.69980704999,366.83876907000376,54189.88558968 2026-06-26,21:33:58.000,177,11058299,-795,0,1782509637,12769.72001597999,366.9797516699982,54189.94847376001 2026-06-26,21:33:59.000,177,11058335,-795,0,1782509638,12769.861478489991,366.9656534099995,54190.193022960004 2026-06-26,21:34:00.000,177,11058314,-795,0,1782509639,12770.056831479997,366.95860428000015,54190.37468808001 2026-06-26,21:34:01.000,177,11058313,-795,0,1782509640,12770.124194579992,366.9515551500008,54190.37468808001 2026-06-26,21:34:02.000,177,11058346,-795,0,1782509641,12770.171348750002,366.93745689000207,54190.36770096 2026-06-26,21:34:03.000,177,11058341,-795,0,1782509642,12770.238711849997,366.916309500004,54190.38866232 2026-06-26,21:34:04.000,177,11058324,-795,0,1782509643,12770.312811260002,366.89516210999864,54190.40263656001 2026-06-26,21:34:05.000,177,11058243,-795,0,1782509644,12770.359965429998,366.8669655900012,54190.360713840004 2026-06-26,21:34:06.000,177,11058284,-795,0,1782509645,12770.427328529993,366.82467080999777,54190.30481688001 2026-06-26,21:34:07.000,177,11058294,-795,0,1782509646,12770.386910669993,366.7823760300016,54190.22795856 2026-06-26,21:34:08.000,177,11058319,-795,0,1782509647,12770.413855909988,366.8035234199997,54190.25590704001 2026-06-26,21:34:09.000,177,11058276,-795,0,1782509648,12770.535109489989,366.7400812499982,54190.2768684 2026-06-26,21:34:10.000,177,11058329,-795,0,1782509649,12770.595736279989,366.69073734000267,54190.430585040005 2026-06-26,21:34:11.000,177,11058332,-795,0,1782509650,12770.663099379999,366.6695899500046,54190.29782976 2026-06-26,21:34:12.000,177,11058302,-795,0,1782509651,12770.669835689994,366.69073734000267,54190.18603584001 2026-06-26,21:34:13.000,177,11058306,-795,0,1782509652,12770.629417829994,366.6836882100033,54189.94148664 2026-06-26,21:34:14.000,177,11058218,-795,0,1782509653,12770.663099379999,366.69073734000267,54190.0323192 2026-06-26,21:34:15.000,177,11058345,-795,0,1782509654,12770.73719878999,366.66254081999796,54190.08821616001 2026-06-26,21:34:16.000,177,11058314,-795,0,1782509655,12770.79782557999,366.64844255999924,54190.12315176 2026-06-26,21:34:17.000,177,11058308,-795,0,1782509656,12770.770880339995,366.6554916899986,54190.01834496001 2026-06-26,21:34:18.000,177,11058290,-795,0,1782509657,12770.84497975,366.6836882100033,54189.976422240004 2026-06-26,21:34:19.000,177,11058344,-795,0,1782509658,12770.90560654,366.71188473000075,54190.06026768 2026-06-26,21:34:20.000,177,11058304,-795,0,1782509659,12770.993178569996,366.7471303800048,54190.213984320006 2026-06-26,21:34:21.000,177,11058300,-795,0,1782509660,12771.02012380999,366.8035234199997,54190.40263656001 2026-06-26,21:34:22.000,177,11058293,-795,0,1782509661,12771.04706905,366.8881129799993,54190.37468808001 2026-06-26,21:34:23.000,177,11058278,-795,0,1782509662,12771.04706905,366.92335863000335,54190.29084264 2026-06-26,21:34:24.000,177,11058316,-795,0,1782509663,12771.06727798,366.9515551500008,54190.29782976 2026-06-26,21:34:25.000,177,11058279,-795,0,1782509664,12771.208740490001,366.98680080000486,54190.37468808001 2026-06-26,21:34:26.000,177,11058271,-715,0,1782509665,12771.303048829992,367.0502429699991,54190.45853352 2026-06-26,21:34:27.000,177,11058314,-795,0,1782509666,12771.356939309997,367.10663601000124,54190.4166108 2026-06-26,21:34:28.000,177,11058287,-795,0,1782509667,12771.410829790002,367.08548862000316,54190.26988128 2026-06-26,21:34:29.000,177,11058232,-795,0,1782509668,12771.451247650002,367.17007818000275,54190.4166108 2026-06-26,21:34:30.000,177,11058289,-795,0,1782509669,12771.532083370003,367.21942208999826,54190.43757216 2026-06-26,21:34:31.000,177,11058303,-795,0,1782509670,12771.606182779993,367.25466774000233,54190.51443048 2026-06-26,21:34:32.000,177,11058345,-795,0,1782509671,12771.606182779993,367.3251590400032,54190.42359792001 2026-06-26,21:34:33.000,177,11058323,-795,0,1782509672,12771.619655399998,367.3886012100047,54190.381675200006 2026-06-26,21:34:34.000,177,11058271,-795,0,1782509673,12771.687018499993,367.46614163999766,54190.486482 2026-06-26,21:34:35.000,177,11058315,-795,0,1782509674,12771.767854219994,367.5366329399985,54190.57731456 2026-06-26,21:34:36.000,177,11058285,-795,0,1782509675,12771.83521731999,367.6212224999981,54190.61225016 2026-06-26,21:34:37.000,177,11058270,-795,0,1782509676,12771.727436359994,367.7058120599977,54190.52141760001 2026-06-26,21:34:39.000,177,11058329,-795,0,1782509678,12771.841953629999,367.8679420500048,54190.57032744001 2026-06-26,21:34:40.000,177,11058291,-795,0,1782509679,12771.91605303999,367.95253161000437,54190.70308272 2026-06-26,21:34:41.000,177,11058350,-795,0,1782509680,12771.93626196999,368.0159737799986,54190.78692816001 2026-06-26,21:34:42.000,177,11058294,-795,0,1782509681,12771.97667982999,368.12171073000354,54190.7310312 2026-06-26,21:34:43.000,177,11058325,-795,0,1782509682,12771.969943519995,368.19925116000377,54190.814876640005 2026-06-26,21:34:44.000,177,11058315,-795,0,1782509683,12772.030570309995,368.23449681000056,54190.77295392 2026-06-26,21:34:45.000,177,11058246,-795,0,1782509684,12772.15856019999,368.2979389800021,54190.90570920001 2026-06-26,21:34:46.000,177,11058317,-795,0,1782509685,12772.192241749995,368.3613811500036,54190.72404408 2026-06-26,21:34:47.000,177,11058292,-795,0,1782509686,12772.21918698999,368.34728289000486,54190.668147120006 2026-06-26,21:34:48.000,177,11058283,-795,0,1782509687,12772.252868539996,368.38252854000166,54190.5563532 2026-06-26,21:34:49.000,177,11058286,-795,0,1782509688,12772.320231639991,368.38252854000166,54190.45853352 2026-06-26,21:34:50.000,177,11058320,-795,0,1782509689,12772.434748909996,368.4107250599991,54190.78692816001 2026-06-26,21:34:51.000,177,11058316,-795,0,1782509690,12772.562738799992,368.36843028000294,54190.84981224 2026-06-26,21:34:52.000,177,11058321,-795,0,1782509691,12772.609892970002,368.34728289000486,54190.89872208 2026-06-26,21:34:53.000,177,11058275,-795,0,1782509692,12772.650310830002,368.3120372400008,54190.84981224 2026-06-26,21:34:54.000,177,11058335,-755,0,1782509693,12772.710937620002,368.2908898500027,54190.80788952001 2026-06-26,21:34:55.000,177,11058249,-795,0,1782509694,12772.811982269988,368.26974246000464,54190.97558040001 2026-06-26,21:34:56.000,177,11058349,-795,0,1782509695,12772.966917399994,368.2485950699993,54191.1153228 2026-06-26,21:34:57.000,177,11058295,-795,0,1782509696,12773.07469835999,368.2415459399999,54191.14327128001 2026-06-26,21:34:58.000,177,11058338,-795,0,1782509697,12773.14206146,368.17105463999906,54191.14327128001 2026-06-26,21:34:59.000,177,11058360,-795,0,1782509698,12773.21616086999,368.1005633399982,54191.16423264001 2026-06-26,21:35:00.000,177,11058313,-795,0,1782509699,12773.310469209995,368.0441703000033,54191.2550652 2026-06-26,21:35:01.000,177,11058282,-795,0,1782509700,12773.41825016999,367.95253161000437,54191.31096216001 2026-06-26,21:35:02.000,177,11058254,-795,0,1782509701,12773.42498648,367.87499118000414,54191.010516 2026-06-26,21:35:03.000,177,11058337,-795,0,1782509702,12773.566448990001,367.818598140002,54191.24807808 2026-06-26,21:35:04.000,177,11058320,-795,0,1782509703,12773.579921609991,367.71286119000433,54191.21314248001 2026-06-26,21:35:05.000,177,11058267,-795,0,1782509704,12773.566448990001,367.64236989000347,54191.21314248001 2026-06-26,21:35:06.000,177,11058332,-795,0,1782509705,12773.633812089996,367.5507312000045,54191.24109096001 2026-06-26,21:35:07.000,177,11058315,-795,0,1782509706,12773.687702570001,367.4731907700043,54191.42275608 2026-06-26,21:35:08.000,177,11058282,-795,0,1782509707,12773.660757329992,367.39565034000407,54191.45070456 2026-06-26,21:35:09.000,177,11058328,-795,0,1782509708,12773.54624006,367.3251590400032,54191.3948076 2026-06-26,21:35:10.000,177,11058292,-795,0,1782509709,12773.627075780001,367.26876600000105,54191.49961440001 2026-06-26,21:35:11.000,177,11058312,-795,0,1782509710,12773.627075780001,367.20532382999954,54191.51358864 2026-06-26,21:35:12.000,177,11058339,-795,0,1782509711,12773.627075780001,367.15597992000403,54191.52057576 2026-06-26,21:35:13.000,177,11058279,-795,0,1782509712,12773.613603159996,367.1277833999993,54191.555511360006 2026-06-26,21:35:14.000,177,11058265,-795,0,1782509713,12773.640548399992,367.0995868800019,54191.5694856 2026-06-26,21:35:15.000,177,11058326,-795,0,1782509714,12773.721384119992,367.0784394900038,54191.709228 2026-06-26,21:35:16.000,177,11058322,-795,0,1782509715,12773.748329360002,367.12073426999996,54191.71621512001 2026-06-26,21:35:17.000,177,11058252,-795,0,1782509716,12773.748329360002,367.1136851400006,54191.653331040005 2026-06-26,21:35:18.000,177,11058302,-795,0,1782509717,12773.782010909992,367.07139036000444,54191.58345984 2026-06-26,21:35:19.000,177,11058309,-795,0,1782509718,12773.822428769992,367.08548862000316,54191.485640160005 2026-06-26,21:35:20.000,177,11058306,-795,0,1782509719,12773.889791870002,367.1348325299987,54191.62538256001 2026-06-26,21:35:21.000,177,11058345,-795,0,1782509720,12774.037990689998,367.2264712200049,54191.8489704 2026-06-26,21:35:22.000,177,11058364,-795,0,1782509721,12774.152507959989,367.2405694800036,54192.05159688001 2026-06-26,21:35:23.000,177,11058323,-795,0,1782509722,12774.233343679989,367.2969625199985,54191.97473856 2026-06-26,21:35:24.000,177,11058304,-795,0,1782509723,12774.300706779999,367.31810991000384,54191.939802960005 2026-06-26,21:35:25.000,177,11058260,-795,0,1782509724,12774.42196036,367.36745381999935,54191.96076432001 2026-06-26,21:35:26.000,177,11058275,-795,0,1782509725,12774.46237822,367.46614163999766,54191.93281584001 2026-06-26,21:35:27.000,177,11058332,-795,0,1782509726,12774.549950249995,367.50138729000173,54192.037622640004 2026-06-26,21:35:28.000,177,11058328,-795,0,1782509727,12774.630785969995,367.51548555000045,54191.94679008 2026-06-26,21:35:29.000,177,11058279,-795,0,1782509728,12774.691412759996,367.5366329399985,54191.869931760004 2026-06-26,21:35:30.000,177,11058353,-795,0,1782509729,12774.812666339996,367.5930259800007,54192.07954536001 2026-06-26,21:35:31.000,177,11058315,-795,0,1782509730,12774.954128849997,367.6564681500022,54192.19133928 2026-06-26,21:35:32.000,177,11058294,-795,0,1782509731,12775.028228260002,367.7058120599977,54192.21230064 2026-06-26,21:35:33.000,177,11058250,-795,0,1782509732,12775.041700879992,367.7340085800024,54192.12146808 2026-06-26,21:35:34.000,177,11058297,-795,0,1782509733,12775.095591359997,367.76220509999985,54192.08653248 2026-06-26,21:35:35.000,177,11058281,-795,0,1782509734,12775.136009219998,367.7974507500039,54192.14242944 2026-06-26,21:35:36.000,177,11058317,-795,0,1782509735,12775.230317559988,367.8044998800033,54192.233262 2026-06-26,21:35:37.000,177,11058286,-795,0,1782509736,12775.331362209989,367.818598140002,54192.31710744001 2026-06-26,21:35:38.000,177,11058319,-795,0,1782509737,12775.230317559988,367.86089291999815,54192.19832640001 2026-06-26,21:35:40.000,177,11058247,-795,0,1782509739,12775.270735419988,367.8538437899988,54192.24723624001 2026-06-26,21:35:41.000,177,11058289,-795,0,1782509740,12775.290944349988,367.88908944000286,54192.35204304 2026-06-26,21:35:42.000,177,11058292,-795,0,1782509741,12775.371780069989,368.02302290999796,54192.324094560005 2026-06-26,21:35:43.000,177,11058336,-795,0,1782509742,12775.365043759994,368.08646507999947,54192.3031332 2026-06-26,21:35:44.000,177,11058290,-795,0,1782509743,12775.439143169999,368.1076124700048,54192.36601728001 2026-06-26,21:35:45.000,177,11058304,-795,0,1782509744,12775.51324257999,368.15695638000034,54192.34505592001 2026-06-26,21:35:46.000,177,11058339,-795,0,1782509745,12775.69512294999,368.1781037699984,54192.60357936001 2026-06-26,21:35:47.000,177,11058292,-795,0,1782509746,12775.77595866999,368.1428581200016,54192.610566480005 2026-06-26,21:35:48.000,177,11058297,-795,0,1782509747,12775.81637652999,368.1428581200016,54192.659476320005 2026-06-26,21:35:49.000,177,11058262,-795,0,1782509748,12775.83658545999,368.1146616000042,54192.55466952001 2026-06-26,21:35:51.000,177,11058262,-795,0,1782509750,12775.74227712,368.08646507999947,54192.561656640006 2026-06-26,21:35:52.000,177,11058309,-795,0,1782509751,12775.789431289995,368.0512194300027,54192.64550208 2026-06-26,21:35:53.000,177,11058334,-795,0,1782509752,12775.75574973999,368.07236682000075,54192.827167200005 2026-06-26,21:35:54.000,177,11058327,-795,0,1782509753,12775.72206819,368.07236682000075,54192.876077040004 2026-06-26,21:35:55.000,177,11058304,-795,0,1782509754,12775.61428722999,368.05826856000203,54192.82018008001 2026-06-26,21:35:56.000,177,11058316,-795,0,1782509755,12775.546924129994,368.09351420999883,54192.78524448 2026-06-26,21:35:57.000,177,11058334,-795,0,1782509756,12775.51324257999,368.08646507999947,54192.83415432 2026-06-26,21:35:58.000,177,11058238,-795,0,1782509757,12775.499769959999,368.09351420999883,54192.827167200005 2026-06-26,21:35:59.000,177,11058320,-795,0,1782509758,12775.486297339994,368.07236682000075,54192.83415432 2026-06-26,21:36:00.000,177,11058319,-795,0,1782509759,12775.412197929989,368.0794159500001,54192.52672104 2026-06-26,21:36:01.000,177,11058313,-795,0,1782509760,12775.425670549994,368.1076124700048,54192.65248920001 2026-06-26,21:36:02.000,177,11058312,-795,0,1782509761,12775.499769959999,368.1428581200016,54192.83415432 2026-06-26,21:36:03.000,177,11058305,-795,0,1782509762,12775.55366043999,368.15695638000034,54192.95293536 2026-06-26,21:36:04.000,177,11058325,-795,0,1782509763,12775.51324257999,368.19925116000377,54192.98088384 2026-06-26,21:36:05.000,177,11058298,-795,0,1782509764,12775.506506269994,368.19925116000377,54192.88306416 2026-06-26,21:36:06.000,177,11058276,-795,0,1782509765,12775.466088409994,368.23449681000056,54192.75030888001 2026-06-26,21:36:07.000,177,11058369,-795,0,1782509766,12775.47282471999,368.26974246000464,54192.77127024001 2026-06-26,21:36:08.000,177,11058322,-795,0,1782509767,12775.499769959999,368.2415459399999,54192.90402552 2026-06-26,21:36:10.000,177,11058314,-795,0,1782509769,12775.51324257999,368.25564419999864,54192.98787096001 2026-06-26,21:36:11.000,177,11058325,-795,0,1782509770,12775.519978889999,368.2063002900031,54193.01581944001 2026-06-26,21:36:12.000,177,11058284,-795,0,1782509771,12775.506506269994,368.1640055099997,54192.82018008001 2026-06-26,21:36:13.000,177,11058228,-795,0,1782509772,12775.57386936999,368.1640055099997,54193.02280656 2026-06-26,21:36:14.000,177,11058324,-795,0,1782509773,12775.526715199994,368.1428581200016,54193.00883232001 2026-06-26,21:36:15.000,177,11058347,-795,0,1782509774,12775.546924129994,368.12171073000354,54193.10665200001 2026-06-26,21:36:16.000,177,11058263,-795,0,1782509775,12775.526715199994,368.07236682000075,54193.0717164 2026-06-26,21:36:17.000,177,11058308,-795,0,1782509776,12775.432406859989,368.05826856000203,54193.01581944001 2026-06-26,21:36:18.000,177,11058289,-795,0,1782509777,12775.445879479994,368.0300720400046,54193.05774216001 2026-06-26,21:36:19.000,177,11058336,-795,0,1782509778,12775.51324257999,367.98777726000117,54193.20447168001 2026-06-26,21:36:20.000,177,11058273,-795,0,1782509779,12775.486297339994,367.9807281300018,54193.20447168001 2026-06-26,21:36:21.000,177,11058207,-795,0,1782509780,12775.49303364999,367.92433508999966,54193.162548960005 2026-06-26,21:36:22.000,177,11058339,-795,0,1782509781,12775.439143169999,367.8679420500048,54192.98787096001 2026-06-26,21:36:23.000,177,11058330,-795,0,1782509782,12775.459352099999,367.8820403100035,54193.09966488 2026-06-26,21:36:24.000,177,11058314,-795,0,1782509783,12775.55366043999,367.7974507500039,54193.16953608 2026-06-26,21:36:25.000,177,11058273,-795,0,1782509784,12775.506506269994,367.81154901000264,54193.211458800004 2026-06-26,21:36:26.000,177,11058296,-715,0,1782509785,12775.479561029999,367.7551559700005,54193.14857472 2026-06-26,21:36:27.000,177,11058271,-795,0,1782509786,12775.55366043999,367.67761554000026,54193.09966488 2026-06-26,21:36:28.000,177,11058273,-795,0,1782509787,12775.627759849995,367.6353207600041,54193.22543304001 2026-06-26,21:36:29.000,177,11058269,-795,0,1782509788,12775.62102354,367.60007511000003,54193.17652320001 2026-06-26,21:36:30.000,177,11058296,-795,0,1782509789,12775.65470508999,367.5366329399985,54193.14857472 2026-06-26,21:36:31.000,177,11058263,-795,0,1782509790,12775.69512294999,367.5366329399985,54193.01581944001 2026-06-26,21:36:32.000,177,11058326,-795,0,1782509791,12775.728804499995,367.5366329399985,54192.95992248 2026-06-26,21:36:33.000,177,11058324,-795,0,1782509792,12775.809640219995,367.5436820699979,54193.07870352 2026-06-26,21:36:34.000,177,11058303,-795,0,1782509793,12775.917421179991,367.4590925099983,54193.26036864 2026-06-26,21:36:35.000,177,11058283,-795,0,1782509794,12776.004993210001,367.487289030003,54193.21844592 2026-06-26,21:36:36.000,177,11058294,-795,0,1782509795,12776.031938449996,367.4379451200002,54193.26036864 2026-06-26,21:36:37.000,177,11058256,-795,0,1782509796,12776.038674759991,367.3886012100047,54193.09267776 2026-06-26,21:36:38.000,177,11058232,-675,0,1782509797,12776.159928339992,367.4026994700034,54193.232420160006 2026-06-26,21:36:39.000,177,11058285,-795,0,1782509798,12776.213818819997,367.43089599000086,54193.281330000005 2026-06-26,21:36:40.000,177,11058287,-795,0,1782509799,12776.335072399997,367.35335556000064,54193.33722696 2026-06-26,21:36:41.000,177,11058334,-795,0,1782509800,12776.422644429993,367.3392573000019,54193.25338152001 2026-06-26,21:36:42.000,177,11058245,-795,0,1782509801,12776.537161699998,367.31810991000384,54193.211458800004 2026-06-26,21:36:43.000,177,11058338,-795,0,1782509802,12776.69209682999,367.3110607800045,54193.35120120001 2026-06-26,21:36:44.000,177,11058252,-795,0,1782509803,12776.87397719999,367.2405694800036,54193.49094360001 2026-06-26,21:36:45.000,177,11058277,-795,0,1782509804,12776.927867679995,367.25466774000233,54193.449020880005 2026-06-26,21:36:46.000,177,11058317,-795,0,1782509805,12777.08280281,367.20532382999954,54193.5258792 2026-06-26,21:36:47.000,177,11058298,-795,0,1782509806,12777.09627542999,367.1982747000002,54193.42107240001 2026-06-26,21:36:48.000,177,11058324,-795,0,1782509807,12777.237737939991,367.1771273100021,54193.37216256001 2026-06-26,21:36:49.000,177,11058312,-795,0,1782509808,12777.358991519992,367.18417644000147,54193.58177616 2026-06-26,21:36:50.000,177,11058296,-795,0,1782509809,12777.520662959992,367.14188165999803,54193.665621600005 2026-06-26,21:36:51.000,177,11058356,-795,0,1782509810,12777.574553439998,367.25466774000233,54193.58876328001 2026-06-26,21:36:52.000,177,11058300,-795,0,1782509811,12777.628443920003,367.2405694800036,54193.47696936 2026-06-26,21:36:53.000,177,11058272,-795,0,1782509812,12777.817060599999,367.30401164999785,54193.50491784 2026-06-26,21:36:54.000,177,11058278,-795,0,1782509813,12778.03262251999,367.3463064300013,54193.62369888 2026-06-26,21:36:55.000,177,11058298,-795,0,1782509814,12778.15387609999,367.41679773000214,54193.67959584001 2026-06-26,21:36:56.000,177,11058321,-795,0,1782509815,12778.349229089996,367.46614163999766,54193.79138976 2026-06-26,21:36:57.000,177,11058292,-795,0,1782509816,12778.396383259991,367.5718785900026,54193.57478904 2026-06-26,21:36:58.000,177,11058275,-795,0,1782509817,12778.605208870002,367.61417336999875,54193.7005572 2026-06-26,21:36:59.000,177,11058328,-795,0,1782509818,12778.773616619997,367.691713799999,54193.89619656001 2026-06-26,21:37:00.000,177,11058293,-795,0,1782509819,12778.908342819988,367.7199103200037,54193.95908064 2026-06-26,21:37:01.000,177,11058236,-795,0,1782509820,12779.009387469989,367.82564727000135,54193.96606776 2026-06-26,21:37:02.000,177,11058293,-795,0,1782509821,12779.090223189989,367.84679465999943,54193.82632536001 2026-06-26,21:37:03.000,177,11058227,-795,0,1782509822,12779.144113669994,367.9031877000016,54193.93113216 2026-06-26,21:37:04.000,177,11058321,-795,0,1782509823,12779.366411899995,367.9172859600003,54194.12677152 2026-06-26,21:37:05.000,177,11058283,-795,0,1782509824,12779.33273034999,367.9948263900005,54194.02196472001 2026-06-26,21:37:06.000,177,11058334,-795,0,1782509825,12779.49440178999,368.02302290999796,54194.18266848001 2026-06-26,21:37:07.000,177,11058302,-795,0,1782509826,12779.49440178999,368.09351420999883,54194.19664272 2026-06-26,21:37:08.000,177,11058282,-795,0,1782509827,12779.588710129996,368.12171073000354,54194.20362984 2026-06-26,21:37:09.000,177,11058289,-795,0,1782509828,12779.53481964999,368.2133494200025,54194.14074576001 2026-06-26,21:37:10.000,177,11058221,-795,0,1782509829,12779.51461071999,368.1851528999978,54194.11279728001 2026-06-26,21:37:11.000,177,11058314,-795,0,1782509830,12779.575237509991,368.2415459399999,54194.14074576001 2026-06-26,21:37:12.000,177,11058295,-795,0,1782509831,12779.642600610001,368.276791590004,54194.23157832001 2026-06-26,21:37:13.000,177,11058321,-795,0,1782509832,12779.696491089991,368.2908898500027,54194.37830784001 2026-06-26,21:37:14.000,177,11058292,-795,0,1782509833,12779.864898840002,368.31908637000015,54194.552985840004 2026-06-26,21:37:15.000,177,11058346,-795,0,1782509834,12779.878371459992,368.33318462999887,54194.58792144 2026-06-26,21:37:16.000,177,11058284,-795,0,1782509835,12779.992888729998,368.3543320200042,54194.58792144 2026-06-26,21:37:17.000,177,11058273,-795,0,1782509836,12779.992888729998,368.4389215800038,54194.53202448 2026-06-26,21:37:18.000,177,11058249,-795,0,1782509837,12780.100669689993,368.4248233199978,54194.622857040005 2026-06-26,21:37:19.000,177,11058286,-795,0,1782509838,12780.134351239998,368.50236374999804,54194.65080552 2026-06-26,21:37:20.000,177,11058313,-795,0,1782509839,12780.208450649989,368.46711810000124,54194.76958656 2026-06-26,21:37:21.000,177,11058343,-795,0,1782509840,12780.188241719989,368.54465853000147,54194.64381840001 2026-06-26,21:37:22.000,177,11058230,-795,0,1782509841,12780.208450649989,368.53056027000275,54194.573947200006 2026-06-26,21:37:23.000,177,11058307,-795,0,1782509842,12780.316231609999,368.5728550499989,54194.81150928001 2026-06-26,21:37:24.000,177,11058321,-795,0,1782509843,12780.424012569994,368.56580591999955,54194.96522592 2026-06-26,21:37:25.000,177,11058243,-795,0,1782509844,12780.43074887999,368.5728550499989,54195.01413576 2026-06-26,21:37:26.000,177,11058298,-795,0,1782509845,12780.47116673999,368.5094128800047,54194.958238800005 2026-06-26,21:37:27.000,177,11058273,-755,0,1782509846,12780.484639359995,368.55170766000083,54194.93727744 2026-06-26,21:37:28.000,177,11058349,-795,0,1782509847,12780.45769412,368.4882654899993,54194.89535472 2026-06-26,21:37:29.000,177,11058340,-795,0,1782509848,12780.444221499994,368.46711810000124,54195.00016152001 2026-06-26,21:37:30.000,177,11058319,-795,0,1782509849,12780.484639359995,368.38252854000166,54195.09798120001 2026-06-26,21:37:31.000,177,11058305,-795,0,1782509850,12780.47790305,368.3261354999995,54195.20977512 2026-06-26,21:37:32.000,177,11058306,-755,0,1782509851,12780.43748519,368.26974246000464,54194.96522592 2026-06-26,21:37:33.000,177,11058246,-795,0,1782509852,12780.383594709994,368.2274476800012,54195.08400696 2026-06-26,21:37:34.000,177,11058247,-795,0,1782509853,12780.41053994999,368.1640055099997,54195.174839520005 2026-06-26,21:37:35.000,177,11058273,-795,0,1782509854,12780.383594709994,368.12171073000354,54195.18182664 2026-06-26,21:37:36.000,177,11058275,-795,0,1782509855,12780.289286369989,368.0441703000033,54194.98618728 2026-06-26,21:37:37.000,177,11058311,-795,0,1782509856,12780.289286369989,368.0018755199999,54195.10496832 2026-06-26,21:37:38.000,177,11058274,-795,0,1782509857,12780.39033101999,367.87499118000414,54195.342530400005 2026-06-26,21:37:39.000,177,11058306,-795,0,1782509858,12780.41053994999,367.86089291999815,54195.32156904 2026-06-26,21:37:40.000,177,11058314,-795,0,1782509859,12780.37012208999,367.7833524899979,54195.356504639996 2026-06-26,21:37:41.000,177,11058313,-795,0,1782509860,12780.376858399999,367.7481068400011,54195.31458192001 2026-06-26,21:37:42.000,177,11058307,-795,0,1782509861,12780.424012569994,367.69876292999834,54195.377466 2026-06-26,21:37:43.000,177,11058283,-795,0,1782509862,12780.424012569994,367.71286119000433,54195.39842736 2026-06-26,21:37:44.000,177,11058260,-795,0,1782509863,12780.49811198,367.6353207600041,54195.47528568 2026-06-26,21:37:45.000,177,11058318,-795,0,1782509864,12780.444221499994,367.6494190200028,54195.42637584 2026-06-26,21:37:46.000,177,11058340,-795,0,1782509865,12780.43748519,367.5718785900026,54195.40541448001 2026-06-26,21:37:47.000,177,11058306,-795,0,1782509866,12780.39033101999,367.57892772000196,54195.391440240004 2026-06-26,21:37:48.000,177,11058302,-795,0,1782509867,12780.41053994999,367.5577803300039,54195.41938872 2026-06-26,21:37:49.000,177,11058305,-795,0,1782509868,12780.32970422999,367.57892772000196,54195.412401600006 2026-06-26,21:37:50.000,177,11058322,-795,0,1782509869,12780.336440539999,367.5436820699979,54195.43336296001 2026-06-26,21:37:51.000,177,11058263,-795,0,1782509870,12780.221923269994,367.61417336999875,54195.2726592 2026-06-26,21:37:53.000,177,11058330,-795,0,1782509872,12780.053515519998,367.67761554000026,54195.293620560005 2026-06-26,21:37:54.000,177,11058327,-795,0,1782509873,12780.006361350002,367.6705664100009,54195.41938872 2026-06-26,21:37:55.000,177,11058299,-795,0,1782509874,12779.864898840002,367.7481068400011,54195.25868496 2026-06-26,21:37:56.000,177,11058295,-795,0,1782509875,12779.750381569997,367.7692542299992,54195.26567208001 2026-06-26,21:37:57.000,177,11058297,-795,0,1782509876,12779.588710129996,367.87499118000414,54195.04208424 2026-06-26,21:37:58.000,177,11058260,-795,0,1782509877,12779.55502857999,367.9031877000016,54195.11894256001 2026-06-26,21:37:59.000,177,11058289,-795,0,1782509878,12779.47419285999,368.0018755199999,54195.09099408 2026-06-26,21:38:00.000,177,11058309,-795,0,1782509879,12779.40009345,368.05826856000203,54195.07003272001 2026-06-26,21:38:01.000,177,11058316,-795,0,1782509880,12779.346202969995,368.15695638000034,54194.9233032 2026-06-26,21:38:02.000,177,11058272,-795,0,1782509881,12779.31252141999,368.17105463999906,54194.85343200001 2026-06-26,21:38:03.000,177,11058318,-795,0,1782509882,12779.27210355999,368.13580899000226,54194.78356080001 2026-06-26,21:38:04.000,177,11058274,-795,0,1782509883,12779.45398392999,368.1640055099997,54194.87439336 2026-06-26,21:38:05.000,177,11058269,-795,0,1782509884,12779.568501199996,368.2979389800021,54194.9931744 2026-06-26,21:38:06.000,177,11058340,-795,0,1782509885,12779.683018470001,368.40367592999974,54195.007148640005 2026-06-26,21:38:07.000,177,11058287,-795,0,1782509886,12779.703227400001,368.6010515700036,54195.01413576 2026-06-26,21:38:08.000,177,11058308,-795,0,1782509887,12779.662809540001,368.6997393900019,54194.95125168001 2026-06-26,21:38:09.000,177,11058303,-795,0,1782509888,12779.62239168,368.84072199000366,54195.01413576 2026-06-26,21:38:10.000,177,11058272,-795,0,1782509889,12779.629127989996,368.9112132900045,54195.09798120001 2026-06-26,21:38:11.000,177,11058233,-795,0,1782509890,12779.696491089991,369.0451467599996,54195.19580088001 2026-06-26,21:38:12.000,177,11058286,-795,0,1782509891,12779.689754779996,369.1156380600005,54195.174839520005 2026-06-26,21:38:13.000,177,11058300,-795,0,1782509892,12779.588710129996,369.15088371000456,54194.86740624 2026-06-26,21:38:14.000,177,11058275,-795,0,1782509893,12779.615655369991,369.2284241400048,54195.125929680005 2026-06-26,21:38:15.000,177,11058305,-795,0,1782509894,12779.60218275,369.2636697900016,54195.0630456 2026-06-26,21:38:16.000,177,11058307,-795,0,1782509895,12779.642600610001,369.2425224000035,54195.15387816 2026-06-26,21:38:17.000,177,11058279,-795,0,1782509896,12779.615655369991,369.291866309999,54195.13990392 2026-06-26,21:38:18.000,177,11058345,-795,0,1782509897,12779.629127989996,369.3271119600031,54195.18182664 2026-06-26,21:38:19.000,177,11058282,-795,0,1782509898,12779.575237509991,369.3764558699986,54195.15387816 2026-06-26,21:38:20.000,177,11058308,-795,0,1782509899,12779.595446439991,369.3764558699986,54195.244710720006 2026-06-26,21:38:21.000,177,11058262,-795,0,1782509900,12779.49440178999,369.4046523900033,54195.02811000001 2026-06-26,21:38:22.000,177,11058296,-795,0,1782509901,12779.55502857999,369.3764558699986,54195.1329168 2026-06-26,21:38:23.000,177,11058273,-795,0,1782509902,12779.48092917,369.4117015200027,54195.02112288001 2026-06-26,21:38:24.000,177,11058324,-795,0,1782509903,12779.467456549995,369.3623576099999,54195.04208424 2026-06-26,21:38:25.000,177,11058301,-795,0,1782509904,12779.42030238,369.38350499999797,54195.16785240001 2026-06-26,21:38:26.000,177,11058298,-795,0,1782509905,12779.44051131,369.3482593500012,54195.16785240001 2026-06-26,21:38:27.000,177,11058270,-795,0,1782509906,12779.37988452,369.3764558699986,54195.125929680005 2026-06-26,21:38:28.000,177,11058302,-795,0,1782509907,12779.305785109995,369.35530848000053,54194.93727744 2026-06-26,21:38:29.000,177,11058293,-795,0,1782509908,12779.305785109995,369.33416109000245,54194.9931744 2026-06-26,21:38:30.000,177,11058287,-795,0,1782509909,12779.29231248999,369.2425224000035,54194.96522592 2026-06-26,21:38:31.000,177,11058297,-795,0,1782509910,12779.23842201,369.2777680500003,54195.03509712 2026-06-26,21:38:32.000,177,11058294,-635,0,1782509911,12779.164322599994,369.2143258799988,54194.8184964 2026-06-26,21:38:33.000,177,11058288,-795,0,1782509912,12778.989178539989,369.23547327000415,54194.77657368 2026-06-26,21:38:34.000,177,11058282,-795,0,1782509913,12779.009387469989,369.179080230002,54194.79753504 2026-06-26,21:38:35.000,177,11058294,-795,0,1782509914,12778.955496989998,369.2143258799988,54194.909328960006 2026-06-26,21:38:36.000,177,11058266,-795,0,1782509915,12778.847716030003,369.1015398000018,54194.83247064001 2026-06-26,21:38:37.000,177,11058274,-795,0,1782509916,12778.733198759997,369.00285198000347,54194.720676720004 2026-06-26,21:38:38.000,177,11058276,-795,0,1782509917,12778.793825549998,368.86186938000174,54194.504076000005 2026-06-26,21:38:39.000,177,11058278,-795,0,1782509918,12778.780352929993,368.9817045899981,54194.65779264 2026-06-26,21:38:40.000,177,11058320,-795,0,1782509919,12778.692780899997,369.1156380600005,54194.82548352 2026-06-26,21:38:41.000,177,11058282,-795,0,1782509920,12778.36270171,369.08744154000306,54194.88138048001 2026-06-26,21:38:42.000,177,11058280,-795,0,1782509921,12778.23471181999,369.052195889999,54194.80452216 2026-06-26,21:38:44.000,177,11058247,-795,0,1782509923,12778.09324930999,368.96055720000004,54194.94426456 2026-06-26,21:38:45.000,177,11058279,-795,0,1782509924,12777.99220465999,368.8830167699998,54194.97920016001 2026-06-26,21:38:46.000,177,11058318,-795,0,1782509925,12777.91136893999,368.82662372999766,54194.95125168001 2026-06-26,21:38:47.000,177,11058271,-795,0,1782509926,12777.769906429989,368.8195745999983,54195.09099408 2026-06-26,21:38:48.000,177,11058271,-795,0,1782509927,12777.722752259993,368.7843289500015,54194.94426456 2026-06-26,21:38:49.000,177,11058311,-795,0,1782509928,12777.628443920003,368.77727982000215,54194.958238800005 2026-06-26,21:38:50.000,177,11058279,-795,0,1782509929,12777.695807019998,368.76318156000343,54195.04907136001 2026-06-26,21:38:51.000,177,11058293,-795,0,1782509930,12777.695807019998,368.7702306900028,54194.9931744 2026-06-26,21:38:52.000,177,11058257,-795,0,1782509931,12777.635180229998,368.76318156000343,54194.84644488 2026-06-26,21:38:53.000,177,11058298,-795,0,1782509932,12777.641916539993,368.79137808000087,54194.888367600004 2026-06-26,21:38:54.000,177,11058298,-795,0,1782509933,12777.668861779988,368.8054763399996,54194.720676720004 2026-06-26,21:38:55.000,177,11058307,-795,0,1782509934,12777.695807019998,368.82662372999766,54194.83247064001 2026-06-26,21:38:56.000,177,11058289,-795,0,1782509935,12777.776642739998,368.86186938000174,54194.93727744 2026-06-26,21:38:57.000,177,11058307,-795,0,1782509936,12777.783379049994,368.92531155000324,54194.96522592 2026-06-26,21:38:58.000,177,11058270,-795,0,1782509937,12777.803587979994,368.9041641599979,54194.77657368 2026-06-26,21:38:59.000,177,11058302,-795,0,1782509938,12777.790115359989,368.9535080700007,54194.83247064001 2026-06-26,21:39:00.000,177,11058276,-795,0,1782509939,12777.904632629994,368.97465545999876,54194.88138048001 2026-06-26,21:39:01.000,177,11058253,-795,0,1782509940,12777.857478459999,368.98875372000475,54194.86740624 2026-06-26,21:39:02.000,177,11058275,-755,0,1782509941,12777.877687389999,369.00990111000283,54194.77657368 2026-06-26,21:39:03.000,177,11058287,-795,0,1782509942,12777.837269529999,369.052195889999,54194.69272824001 2026-06-26,21:39:04.000,177,11058264,-795,0,1782509943,12777.844005839994,369.08744154000306,54194.69971536 2026-06-26,21:39:05.000,177,11058252,-795,0,1782509944,12777.864214769994,369.14383457999793,54194.66477976001 2026-06-26,21:39:06.000,177,11058300,-795,0,1782509945,12777.938314179999,369.179080230002,54194.84644488 2026-06-26,21:39:07.000,177,11058252,-795,0,1782509946,12777.938314179999,369.24957153000287,54194.81150928001 2026-06-26,21:39:08.000,177,11058291,-795,0,1782509947,12777.93157786999,369.3130137000044,54194.81150928001 2026-06-26,21:39:09.000,177,11058304,-795,0,1782509948,12777.817060599999,369.4046523900033,54194.51106312 2026-06-26,21:39:10.000,177,11058255,-795,0,1782509949,12777.938314179999,369.510389340001,54194.5390116 2026-06-26,21:39:11.000,177,11058282,-795,0,1782509950,12778.066304069995,369.623175419998,54194.61586992001 2026-06-26,21:39:12.000,177,11058287,-795,0,1782509951,12778.21450288999,369.63022455000464,54194.63683128 2026-06-26,21:39:13.000,177,11058300,-795,0,1782509952,12778.27512967999,369.6584210700021,54194.59490856001 2026-06-26,21:39:14.000,177,11058326,-795,0,1782509953,12778.329020159996,369.7359615000023,54194.44817904001 2026-06-26,21:39:15.000,177,11058312,-795,0,1782509954,12778.510900529996,369.76415801999974,54194.63683128 2026-06-26,21:39:16.000,177,11058276,-795,0,1782509955,12778.659099349992,369.8346493200006,54194.65779264 2026-06-26,21:39:17.000,177,11058287,-795,0,1782509956,12778.692780899997,369.9192388800002,54194.65779264 2026-06-26,21:39:18.000,177,11058274,-795,0,1782509957,12778.840979719993,370.0038284399998,54194.65080552 2026-06-26,21:39:19.000,177,11058294,-795,0,1782509958,12778.901606509993,370.0602214800019,54194.56696008001 2026-06-26,21:39:20.000,177,11058303,-795,0,1782509959,12779.056541639999,370.1166145200041,54194.51106312 2026-06-26,21:39:21.000,177,11058288,-795,0,1782509960,12779.184531529994,370.2434988599998,54194.70670248 2026-06-26,21:39:22.000,177,11058269,-795,0,1782509961,12779.31925773,370.2787445100039,54194.73465096001 2026-06-26,21:39:23.000,177,11058257,-795,0,1782509962,12779.37988452,370.3280884199994,54194.720676720004 2026-06-26,21:39:24.000,177,11058278,-795,0,1782509963,12779.35967559,370.3915305900009,54194.64381840001 2026-06-26,21:39:25.000,177,11058302,-795,0,1782509964,12779.5011381,370.4549727600024,54194.59490856001 2026-06-26,21:39:26.000,177,11058292,-795,0,1782509965,12779.669545849996,370.4902184099992,54194.73465096001 2026-06-26,21:39:27.000,177,11058261,-795,0,1782509966,12779.709963709996,370.5254640600033,54194.87439336 2026-06-26,21:39:28.000,177,11058278,-795,0,1782509967,12779.817744669992,370.54661145000136,54194.95125168001 2026-06-26,21:39:29.000,177,11058288,-795,0,1782509968,12779.817744669992,370.61710275000223,54194.9233032 2026-06-26,21:39:30.000,177,11058323,-795,0,1782509969,12779.871635149997,370.64529926999967,54194.95125168001 2026-06-26,21:39:31.000,177,11058291,-795,0,1782509970,12779.891844079997,370.68054492000374,54195.11894256001 2026-06-26,21:39:32.000,177,11058308,-795,0,1782509971,12779.898580389992,370.72988882999925,54195.10496832 2026-06-26,21:39:33.000,177,11058307,-795,0,1782509972,12779.891844079997,370.7369379599986,54195.15387816 2026-06-26,21:39:34.000,177,11058263,-795,0,1782509973,12779.817744669992,370.7721836100027,54195.01413576 2026-06-26,21:39:35.000,177,11058288,-795,0,1782509974,12779.804272050002,370.8215275199982,54195.18182664 2026-06-26,21:39:36.000,177,11058322,-795,0,1782509975,12779.878371459992,370.8497240400029,54195.18182664 2026-06-26,21:39:37.000,177,11058315,-795,0,1782509976,12779.804272050002,370.8497240400029,54195.30060768 2026-06-26,21:39:38.000,177,11058366,-795,0,1782509977,12779.716700019992,370.870871430001,54195.14689104001 2026-06-26,21:39:39.000,177,11058342,-795,0,1782509978,12779.743645260001,370.8990679499984,54195.18182664 2026-06-26,21:39:40.000,177,11058312,-795,0,1782509979,12779.730172639996,370.8990679499984,54195.356504639996 2026-06-26,21:39:41.000,177,11058322,-795,0,1782509980,12779.689754779996,370.89201881999907,54195.36349176001 2026-06-26,21:39:42.000,177,11058281,-795,0,1782509981,12779.683018470001,370.9202153400038,54195.11894256001 2026-06-26,21:39:43.000,177,11058310,-795,0,1782509982,12779.588710129996,370.9061170799978,54195.223749360004 2026-06-26,21:39:45.000,177,11058253,-795,0,1782509984,12779.5011381,370.94136273000186,54195.293620560005 2026-06-26,21:39:46.000,177,11058310,-795,0,1782509985,12779.62239168,370.9343136000025,54195.559131120004 2026-06-26,21:39:47.000,177,11058272,-795,0,1782509986,12779.46072024,370.96251011999993,54195.412401600006 2026-06-26,21:39:48.000,177,11058297,-795,0,1782509987,12779.49440178999,370.983657509998,54195.54515688 2026-06-26,21:39:49.000,177,11058290,-795,0,1782509988,12779.37314820999,371.02595229000144,54195.48925992 2026-06-26,21:39:50.000,177,11058226,-795,0,1782509989,12779.42030238,371.00480490000336,54195.41938872 2026-06-26,21:39:51.000,177,11058295,-795,0,1782509990,12779.366411899995,371.08939446000295,54195.342530400005 2026-06-26,21:39:52.000,177,11058295,-795,0,1782509991,12779.47419285999,371.0823453300036,54195.38445312001 2026-06-26,21:39:53.000,177,11058349,-795,0,1782509992,12779.45398392999,371.0964435900023,54195.26567208001 2026-06-26,21:39:54.000,177,11058270,-795,0,1782509993,12779.615655369991,371.0823453300036,54195.6569508 2026-06-26,21:39:55.000,177,11058302,-795,0,1782509994,12779.56176489,371.0682470700049,54195.40541448001 2026-06-26,21:39:56.000,177,11058299,-795,0,1782509995,12779.635864299991,371.0964435900023,54195.559131120004 2026-06-26,21:39:57.000,177,11058288,-795,0,1782509996,12779.683018470001,371.0964435900023,54195.62201520001 2026-06-26,21:39:58.000,177,11058307,-715,0,1782509997,12779.730172639996,371.0823453300036,54195.691886399996 2026-06-26,21:39:59.000,177,11058309,-795,0,1782509998,12779.743645260001,371.08939446000295,54195.6569508 2026-06-26,21:40:00.000,177,11058295,-795,0,1782509999,12779.804272050002,371.04005055000016,54195.55214400001 2026-06-26,21:40:01.000,177,11058330,-795,0,1782510000,12779.797535739992,371.02595229000144,54195.56611824 2026-06-26,21:40:02.000,177,11058310,-795,0,1782510001,12779.912053009997,371.00480490000336,54195.75477048 2026-06-26,21:40:03.000,177,11058282,-795,0,1782510002,12779.999625039993,370.99070664000465,54195.726822000004 2026-06-26,21:40:04.000,177,11058289,-795,0,1782510003,12780.066988140003,371.0118540300027,54195.71983488001 2026-06-26,21:40:05.000,177,11058311,-795,0,1782510004,12780.026570280002,371.0682470700049,54195.43336296001 2026-06-26,21:40:06.000,177,11058314,-795,0,1782510005,12780.201714339993,371.12464010999975,54195.64297656 2026-06-26,21:40:07.000,177,11058286,-795,0,1782510006,12780.282550059994,371.1810331500019,54195.64297656 2026-06-26,21:40:08.000,177,11058300,-795,0,1782510007,12780.383594709994,371.20922966999933,54195.63598944 2026-06-26,21:40:09.000,177,11058287,-795,0,1782510008,12780.45769412,371.31496662000427,54195.580092480006 2026-06-26,21:40:10.000,177,11058286,-795,0,1782510009,12780.605892939995,371.3784087899985,54195.68489928 2026-06-26,21:40:11.000,177,11058287,-795,0,1782510010,12780.75409175999,371.5123422600009,54195.73380912 2026-06-26,21:40:12.000,177,11058285,-795,0,1782510011,12780.84166379,371.5475879099977,54195.73380912 2026-06-26,21:40:13.000,177,11058263,-795,0,1782510012,12780.895554269991,371.6392266000039,54195.71284776 2026-06-26,21:40:14.000,177,11058269,-795,0,1782510013,12780.989862609997,371.7379144200022,54195.59406672 2026-06-26,21:40:15.000,177,11058316,-795,0,1782510014,12780.976389989992,371.8154548500024,54195.67092504001 2026-06-26,21:40:16.000,177,11058285,-795,0,1782510015,12781.151534049997,371.8366022400005,54195.726822000004 2026-06-26,21:40:17.000,177,11058312,-715,0,1782510016,12781.218897149993,371.87889702000393,54195.75477048 2026-06-26,21:40:18.000,177,11058288,-795,0,1782510017,12781.306469179988,371.94233918999817,54195.845603040005 2026-06-26,21:40:19.000,177,11058301,-795,0,1782510018,12781.313205489998,371.9846339700016,54195.88053864 2026-06-26,21:40:20.000,177,11058292,-795,0,1782510019,12781.360359659993,371.99168310000096,54195.859577279996 2026-06-26,21:40:21.000,177,11058327,-795,0,1782510020,12781.279523939993,371.97758484000224,54195.69887352001 2026-06-26,21:40:22.000,177,11058284,-795,0,1782510021,12781.313205489998,371.9987322300003,54195.68489928 2026-06-26,21:40:23.000,177,11058334,-795,0,1782510022,12781.306469179988,372.0833217899999,54195.61502808 2026-06-26,21:40:24.000,177,11058332,-795,0,1782510023,12781.306469179988,372.1326657000027,54195.64996368001 2026-06-26,21:40:25.000,177,11058283,-795,0,1782510024,12781.165006670002,372.2454517799997,54195.41938872 2026-06-26,21:40:26.000,177,11058321,-795,0,1782510025,12781.447931689989,372.2806974300038,54195.80368032 2026-06-26,21:40:27.000,177,11058302,-795,0,1782510026,12781.54897633999,372.2736483000044,54195.93643560001 2026-06-26,21:40:28.000,177,11058270,-795,0,1782510027,12781.63654837,372.23840265000035,54195.92944848 2026-06-26,21:40:29.000,177,11058299,-795,0,1782510028,12781.582657889994,372.231353520001,54195.9015 2026-06-26,21:40:30.000,177,11058224,-795,0,1782510029,12781.67022991999,372.18905874000484,54195.86656440001 2026-06-26,21:40:31.000,177,11058315,-795,0,1782510030,12781.67696623,372.1961078700042,54195.894512880004 2026-06-26,21:40:32.000,177,11058307,-795,0,1782510031,12781.75780195,372.1608622200001,54195.845603040005 2026-06-26,21:40:33.000,177,11058271,-795,0,1782510032,12781.69717516,372.1820096099982,54195.80368032 2026-06-26,21:40:34.000,177,11058301,-795,0,1782510033,12781.77801088,372.17496047999884,54195.87355152 2026-06-26,21:40:35.000,177,11058296,-795,0,1782510034,12781.67022991999,372.1961078700042,54195.78970608001 2026-06-26,21:40:36.000,177,11058324,-795,0,1782510035,12781.79148349999,372.1467639600014,54195.859577279996 2026-06-26,21:40:37.000,177,11058296,-795,0,1782510036,12781.79148349999,372.15381309000077,54195.88053864 2026-06-26,21:40:38.000,177,11058317,-795,0,1782510037,12781.804956119995,372.11856744000397,54195.88053864 2026-06-26,21:40:39.000,177,11058282,-795,0,1782510038,12781.75106563999,372.11856744000397,54195.88752576001 2026-06-26,21:40:40.000,177,11058315,-795,0,1782510039,12781.75106563999,372.07627266000054,54195.796693200005 2026-06-26,21:40:41.000,177,11058296,-795,0,1782510040,12781.69043884999,372.104469179998,54195.75477048 2026-06-26,21:40:42.000,177,11058293,-795,0,1782510041,12781.67022991999,372.0198796199984,54195.75477048 2026-06-26,21:40:43.000,177,11058305,-795,0,1782510042,12781.575921579999,372.0339778800044,54195.93643560001 2026-06-26,21:40:44.000,177,11058270,-795,0,1782510043,12781.454667999998,372.1115183100046,54195.93643560001 2026-06-26,21:40:46.000,177,11058306,-795,0,1782510045,12781.380568589993,372.01283048999903,54195.85259016 2026-06-26,21:40:47.000,177,11058291,-795,0,1782510046,12781.326678109988,372.0339778800044,54195.86656440001 2026-06-26,21:40:48.000,177,11058284,-795,0,1782510047,12781.266051320003,371.9705357100029,54195.86656440001 2026-06-26,21:40:49.000,177,11058291,-715,0,1782510048,12781.131325119997,371.95643745000416,54195.78970608001 2026-06-26,21:40:50.000,177,11058283,-795,0,1782510049,12781.131325119997,371.99168310000096,54195.90848712001 2026-06-26,21:40:51.000,177,11058306,-795,0,1782510050,12781.117852499992,371.95643745000416,54196.11810072 2026-06-26,21:40:52.000,177,11058292,-795,0,1782510051,12781.057225709992,371.9846339700016,54196.11810072 2026-06-26,21:40:53.000,177,11058300,-795,0,1782510052,12780.996598919992,371.97758484000224,54196.083165120006 2026-06-26,21:40:54.000,177,11058345,-795,0,1782510053,12780.882081650001,372.02692874999775,54195.93643560001 2026-06-26,21:40:55.000,177,11058356,-795,0,1782510054,12780.875345339991,372.0480761400031,54195.964384080005 2026-06-26,21:40:56.000,177,11058322,-795,0,1782510055,12780.834927479991,372.0692235300012,54196.02028104 2026-06-26,21:40:57.000,177,11058341,-795,0,1782510056,12780.774300689991,372.09037091999926,54196.0412424 2026-06-26,21:40:58.000,177,11058308,-795,0,1782510057,12780.787773309996,372.11856744000397,54196.1460492 2026-06-26,21:40:59.000,177,11058265,-795,0,1782510058,12780.727146519996,372.07627266000054,54196.23688176 2026-06-26,21:41:00.000,177,11058244,-795,0,1782510059,12780.706937589996,372.12561657000333,54196.180984800005 2026-06-26,21:41:01.000,177,11058319,-795,0,1782510060,12780.585684009995,372.104469179998,54196.02028104 2026-06-26,21:41:02.000,177,11058311,-795,0,1782510061,12780.585684009995,372.1467639600014,54196.04822952 2026-06-26,21:41:03.000,177,11058341,-795,0,1782510062,12780.55873877,372.1679113499995,54196.15303632001 2026-06-26,21:41:04.000,177,11058327,-795,0,1782510063,12780.545266149995,372.1326657000027,54196.10412648001 2026-06-26,21:41:05.000,177,11058319,-795,0,1782510064,12780.403803639994,372.1467639600014,54196.0412424 2026-06-26,21:41:06.000,177,11058288,-795,0,1782510065,12780.41727626,372.1608622200001,54196.06919088 2026-06-26,21:41:07.000,177,11058306,-795,0,1782510066,12780.403803639994,372.1326657000027,54196.04822952 2026-06-26,21:41:08.000,177,11058264,-795,0,1782510067,12780.444221499994,372.12561657000333,54196.15303632001 2026-06-26,21:41:09.000,177,11058293,-795,0,1782510068,12780.41053994999,372.07627266000054,54196.11810072 2026-06-26,21:41:10.000,177,11058295,-795,0,1782510069,12780.39033101999,372.0692235300012,54196.09015224 2026-06-26,21:41:11.000,177,11058322,-795,0,1782510070,12780.363385779994,372.104469179998,54196.05521664001 2026-06-26,21:41:12.000,177,11058280,-795,0,1782510071,12780.343176849994,372.104469179998,54195.94342272 2026-06-26,21:41:13.000,177,11058267,-795,0,1782510072,12780.34991315999,372.11856744000397,54195.894512880004 2026-06-26,21:41:14.000,177,11058301,-795,0,1782510073,12780.464430429995,372.15381309000077,54196.0412424 2026-06-26,21:41:15.000,177,11058336,-795,0,1782510074,12780.525057219995,372.1679113499995,54196.07617800001 2026-06-26,21:41:16.000,177,11058313,-795,0,1782510075,12780.484639359995,372.20315700000356,54195.78271896 2026-06-26,21:41:17.000,177,11058261,-795,0,1782510076,12780.55873877,372.2102061300029,54195.95739696001 2026-06-26,21:41:18.000,177,11058278,-795,0,1782510077,12780.646310799995,372.25955003999843,54195.97835832 2026-06-26,21:41:19.000,177,11058309,-795,0,1782510078,12780.72041021,372.2665991699978,54196.027268159996 2026-06-26,21:41:20.000,177,11058285,-795,0,1782510079,12780.781037,372.2806974300038,54195.98534544001 2026-06-26,21:41:21.000,177,11058306,-795,0,1782510080,12780.787773309996,372.2454517799997,54195.9713712 2026-06-26,21:41:22.000,177,11058261,-795,0,1782510081,12780.848400099996,372.2947956900025,54195.894512880004 2026-06-26,21:41:23.000,177,11058306,-795,0,1782510082,12780.922499510001,372.32299220999994,54196.07617800001 2026-06-26,21:41:24.000,177,11058314,-795,0,1782510083,12780.956181059992,372.33709046999866,54196.06919088 2026-06-26,21:41:25.000,177,11058290,-795,0,1782510084,12781.016807849992,372.2947956900025,54196.06919088 2026-06-26,21:41:26.000,177,11058291,-795,0,1782510085,12780.969653679997,372.344139599998,54195.81066744 2026-06-26,21:41:27.000,177,11058235,-795,0,1782510086,12781.050489399997,372.344139599998,54195.9713712 2026-06-26,21:41:28.000,177,11058299,-795,0,1782510087,12781.131325119997,372.3723361200027,54195.97835832 2026-06-26,21:41:29.000,177,11058299,-795,0,1782510088,12781.212160839998,372.33709046999866,54196.10412648001 2026-06-26,21:41:30.000,177,11058308,-795,0,1782510089,12781.198688219993,372.35118873000465,54196.04822952 2026-06-26,21:41:31.000,177,11058336,-715,0,1782510090,12781.272787629998,372.3159430800006,54196.11810072 2026-06-26,21:41:32.000,177,11058278,-795,0,1782510091,12781.353623349998,372.36528699000337,54196.20893328 2026-06-26,21:41:33.000,177,11058340,-795,0,1782510092,12781.360359659993,372.33709046999866,54196.13906208 2026-06-26,21:41:34.000,177,11058303,-795,0,1782510093,12781.380568589993,372.3793852500021,54196.07617800001 2026-06-26,21:41:35.000,177,11058314,-795,0,1782510094,12781.427722759989,372.3934835100008,54196.03425528001 2026-06-26,21:41:36.000,177,11058304,-795,0,1782510095,12781.468140619989,372.38643438000145,54195.915474240006 2026-06-26,21:41:37.000,177,11058298,-795,0,1782510096,12781.508558479989,372.44987655000295,54196.062203760004 2026-06-26,21:41:38.000,177,11058314,-795,0,1782510097,12781.643284679994,372.4428274200036,54196.17399768001 2026-06-26,21:41:39.000,177,11058300,-795,0,1782510098,12781.69043884999,372.4639748100017,54196.16002344 2026-06-26,21:41:40.000,177,11058292,-795,0,1782510099,12781.663493609994,372.4921713299991,54196.09015224 2026-06-26,21:41:41.000,177,11058289,-795,0,1782510100,12781.62981205999,372.44987655000295,54195.99233256 2026-06-26,21:41:42.000,177,11058278,-795,0,1782510101,12781.62981205999,372.51331872000446,54195.99931968 2026-06-26,21:41:43.000,177,11058346,-795,0,1782510102,12781.6567573,372.4639748100017,54196.10412648001 2026-06-26,21:41:44.000,177,11058317,-795,0,1782510103,12781.69043884999,372.4780730700004,54196.03425528001 2026-06-26,21:41:45.000,177,11058343,-795,0,1782510104,12781.63654837,372.4428274200036,54195.75477048 2026-06-26,21:41:47.000,177,11058331,-795,0,1782510106,12781.724120399995,372.4639748100017,54196.09015224 2026-06-26,21:41:48.000,177,11058276,-795,0,1782510107,12781.73085670999,372.42168002999824,54196.24386888001 2026-06-26,21:41:49.000,177,11058298,-795,0,1782510108,12781.73085670999,372.3793852500021,54196.22290752001 2026-06-26,21:41:50.000,177,11058257,-795,0,1782510109,12781.60960312999,372.4146308999989,54196.20194616001 2026-06-26,21:41:51.000,177,11058304,-795,0,1782510110,12781.535503719999,372.40053264000016,54196.10412648001 2026-06-26,21:41:52.000,177,11058299,-795,0,1782510111,12781.474876929999,372.38643438000145,54196.09713936 2026-06-26,21:41:53.000,177,11058299,-675,0,1782510112,12781.474876929999,372.4146308999989,54196.20893328 2026-06-26,21:41:54.000,177,11058313,-795,0,1782510113,12781.454667999998,372.3934835100008,54196.250856000006 2026-06-26,21:41:55.000,177,11058287,-795,0,1782510114,12781.427722759989,372.35118873000465,54196.180984800005 2026-06-26,21:41:56.000,177,11058219,-795,0,1782510115,12781.367095969988,372.358237860004,54196.1460492 2026-06-26,21:41:57.000,177,11058300,-795,0,1782510116,12781.272787629998,372.33709046999866,54195.94342272 2026-06-26,21:41:58.000,177,11058269,-795,0,1782510117,12781.299732869993,372.35118873000465,54196.083165120006 2026-06-26,21:41:59.000,177,11058286,-795,0,1782510118,12781.239106079993,372.344139599998,54196.083165120006 2026-06-26,21:42:00.000,177,11058281,-795,0,1782510119,12781.198688219993,372.3159430800006,54196.09713936 2026-06-26,21:42:01.000,177,11058273,-795,0,1782510120,12781.138061429992,372.358237860004,54196.1460492 2026-06-26,21:42:02.000,177,11058324,-795,0,1782510121,12781.050489399997,372.3723361200027,54196.02028104 2026-06-26,21:42:03.000,177,11058280,-795,0,1782510122,12781.010071539997,372.3159430800006,54196.06919088 2026-06-26,21:42:04.000,177,11058235,-795,0,1782510123,12781.030280469997,372.344139599998,54196.12508784001 2026-06-26,21:42:05.000,177,11058251,-795,0,1782510124,12780.996598919992,372.3088939500012,54196.09713936 2026-06-26,21:42:06.000,177,11058224,-795,0,1782510125,12780.929235819996,372.35118873000465,54196.02028104 2026-06-26,21:42:07.000,177,11058314,-795,0,1782510126,12780.84166379,372.30184482000186,54195.691886399996 2026-06-26,21:42:08.000,177,11058289,-795,0,1782510127,12780.915763199991,372.3300413399993,54196.0412424 2026-06-26,21:42:09.000,177,11058240,-795,0,1782510128,12780.942708440001,372.32299220999994,54196.180984800005 2026-06-26,21:42:10.000,177,11058302,-795,0,1782510129,12780.909026889996,372.2947956900025,54196.24386888001 2026-06-26,21:42:11.000,177,11058293,-795,0,1782510130,12780.902290580001,372.2736483000044,54196.2159204 2026-06-26,21:42:12.000,177,11058266,-795,0,1782510131,12780.875345339991,372.25250090999907,54196.11810072 2026-06-26,21:42:13.000,177,11058230,-795,0,1782510132,12780.848400099996,372.2102061300029,54196.083165120006 2026-06-26,21:42:14.000,177,11058337,-795,0,1782510133,12780.84166379,372.1467639600014,54196.10412648001 2026-06-26,21:42:15.000,177,11058318,-795,0,1782510134,12780.807982239996,372.0833217899999,54196.132074960005 2026-06-26,21:42:16.000,177,11058277,-795,0,1782510135,12780.727146519996,372.0057813599997,54196.03425528001 2026-06-26,21:42:17.000,177,11058266,-795,0,1782510136,12780.585684009995,372.0057813599997,54196.02028104 2026-06-26,21:42:18.000,177,11058291,-795,0,1782510137,12780.61936556,371.9211918000001,54196.2159204 2026-06-26,21:42:19.000,177,11058319,-795,0,1782510138,12780.59915663,371.8154548500024,54196.2159204 2026-06-26,21:42:20.000,177,11058277,-795,0,1782510139,12780.51158459999,371.73086529000284,54196.20893328 2026-06-26,21:42:21.000,177,11058275,-795,0,1782510140,12780.376858399999,371.660373990002,54196.17399768001 2026-06-26,21:42:22.000,177,11058298,-795,0,1782510141,12780.269077439989,371.568735300003,54196.027268159996 2026-06-26,21:42:23.000,177,11058254,-795,0,1782510142,12780.141087549993,371.53348964999896,54196.1111136 2026-06-26,21:42:24.000,177,11058295,-795,0,1782510143,12780.134351239998,371.4629983499981,54196.16701056 2026-06-26,21:42:25.000,177,11058278,-795,0,1782510144,12780.087197069988,371.4629983499981,54196.13906208 2026-06-26,21:42:26.000,177,11058297,-795,0,1782510145,12780.033306589998,371.39955618000386,54196.13906208 2026-06-26,21:42:27.000,177,11058305,-795,0,1782510146,12779.965943490002,371.3643105299998,54195.97835832 2026-06-26,21:42:28.000,177,11058301,-795,0,1782510147,12780.073724449998,371.32201575000363,54196.083165120006 2026-06-26,21:42:29.000,177,11058256,-795,0,1782510148,12780.100669689993,371.32201575000363,54196.12508784001 2026-06-26,21:42:30.000,177,11058294,-795,0,1782510149,12780.134351239998,371.31496662000427,54196.027268159996 2026-06-26,21:42:31.000,177,11058284,-795,0,1782510150,12780.188241719989,371.35021227000107,54196.09015224 2026-06-26,21:42:32.000,177,11058305,-795,0,1782510151,12780.248868509989,371.33611401000235,54196.04822952 2026-06-26,21:42:33.000,177,11058315,-795,0,1782510152,12780.302758989994,371.33611401000235,54196.062203760004 2026-06-26,21:42:34.000,177,11058287,-795,0,1782510153,12780.464430429995,371.2938192299989,54196.229894640004 2026-06-26,21:42:35.000,177,11058334,-795,0,1782510154,12780.444221499994,371.31496662000427,54196.180984800005 2026-06-26,21:42:36.000,177,11058295,-795,0,1782510155,12780.424012569994,371.2656227100015,54196.194959039996 2026-06-26,21:42:37.000,177,11058301,-795,0,1782510156,12780.343176849994,371.2656227100015,54195.99931968 2026-06-26,21:42:38.000,177,11058257,-795,0,1782510157,12780.39033101999,371.2585735800021,54196.1460492 2026-06-26,21:42:39.000,177,11058309,-795,0,1782510158,12780.363385779994,371.27267184000084,54196.11810072 2026-06-26,21:42:40.000,177,11058294,-795,0,1782510159,12780.39033101999,371.18808228000125,54196.12508784001 2026-06-26,21:42:41.000,177,11058285,-795,0,1782510160,12780.322967919994,371.20218054,54196.06919088 2026-06-26,21:42:42.000,177,11058280,-795,0,1782510161,12780.343176849994,371.13873836999846,54196.132074960005 2026-06-26,21:42:43.000,177,11058267,-795,0,1782510162,12780.309495299989,371.0964435900023,54196.132074960005 2026-06-26,21:42:44.000,177,11058252,-795,0,1782510163,12780.336440539999,371.0964435900023,54196.17399768001 2026-06-26,21:42:45.000,177,11058228,-635,0,1782510164,12780.262341129994,371.0682470700049,54196.00630680001 2026-06-26,21:42:46.000,177,11058302,-795,0,1782510165,12780.194978029998,371.04005055000016,54196.062203760004 2026-06-26,21:42:48.000,177,11058257,-795,0,1782510167,12780.322967919994,370.94136273000186,54195.9015 2026-06-26,21:42:49.000,177,11058259,-795,0,1782510168,12780.41727626,370.9695592499993,54196.083165120006 2026-06-26,21:42:50.000,177,11058315,-795,0,1782510169,12780.49811198,370.9343136000025,54196.10412648001 2026-06-26,21:42:51.000,177,11058274,-795,0,1782510170,12780.51832091,370.99070664000465,54196.06919088 2026-06-26,21:42:52.000,177,11058260,-795,0,1782510171,12780.565475079995,370.997755770004,54196.02028104 2026-06-26,21:42:53.000,177,11058276,-795,0,1782510172,12780.69346496999,371.0118540300027,54196.05521664001 2026-06-26,21:42:54.000,177,11058305,-795,0,1782510173,12780.767564379996,371.0541488099989,54196.013293920005 2026-06-26,21:42:55.000,177,11058259,-795,0,1782510174,12780.861872720001,371.1457874999978,54195.964384080005 2026-06-26,21:42:56.000,177,11058297,-795,0,1782510175,12780.935972129992,371.1951314100006,54195.92944848 2026-06-26,21:42:57.000,177,11058302,-795,0,1782510176,12780.922499510001,371.28677009999956,54195.8316288 2026-06-26,21:42:58.000,177,11058281,-795,0,1782510177,12781.111116189997,371.3008683599983,54195.83861592001 2026-06-26,21:42:59.000,177,11058280,-795,0,1782510178,12781.205424530002,371.38545791999786,54195.99233256 2026-06-26,21:43:00.000,177,11058276,-795,0,1782510179,12781.299732869993,371.4136544400026,54196.132074960005 2026-06-26,21:43:01.000,177,11058286,-795,0,1782510180,12781.373832279998,371.45594921999873,54196.09713936 2026-06-26,21:43:02.000,177,11058289,-795,0,1782510181,12781.474876929999,371.4770966100041,54196.07617800001 2026-06-26,21:43:03.000,177,11058334,-795,0,1782510182,12781.508558479989,371.4911948700028,54195.90848712001 2026-06-26,21:43:04.000,177,11058313,-795,0,1782510183,12781.63654837,371.4629983499981,54196.027268159996 2026-06-26,21:43:05.000,177,11058279,-795,0,1782510184,12781.724120399995,371.5123422600009,54196.0412424 2026-06-26,21:43:06.000,177,11058287,-795,0,1782510185,12781.825165049995,371.48414574000344,54196.180984800005 2026-06-26,21:43:07.000,177,11058295,-795,0,1782510186,12781.83863767,371.5264405199996,54196.20893328 2026-06-26,21:43:08.000,177,11058297,-675,0,1782510187,12781.63654837,371.6110300799992,54195.67092504001 2026-06-26,21:43:09.000,177,11058306,-795,0,1782510188,12781.83863767,371.660373990002,54196.132074960005 2026-06-26,21:43:10.000,177,11058312,-795,0,1782510189,12781.91273707999,371.74496355000156,54196.12508784001 2026-06-26,21:43:11.000,177,11058288,-795,0,1782510190,12781.93294600999,371.8859461500033,54196.09015224 2026-06-26,21:43:12.000,177,11058279,-795,0,1782510191,12782.087881139996,371.95643745000416,54196.11810072 2026-06-26,21:43:13.000,177,11058287,-795,0,1782510192,12782.182189480001,372.104469179998,54195.99931968 2026-06-26,21:43:14.000,177,11058273,-795,0,1782510193,12782.289970439997,372.0833217899999,54196.02028104 2026-06-26,21:43:15.000,177,11058271,-795,0,1782510194,12782.397751399993,372.05512527000246,54196.083165120006 2026-06-26,21:43:16.000,177,11058266,-795,0,1782510195,12782.438169259993,372.0057813599997,54196.09713936 2026-06-26,21:43:17.000,177,11058298,-795,0,1782510196,12782.438169259993,372.01283048999903,54196.07617800001 2026-06-26,21:43:18.000,177,11058278,-795,0,1782510197,12782.458378189993,371.92824092999945,54196.00630680001 2026-06-26,21:43:19.000,177,11058289,-795,0,1782510198,12782.438169259993,371.8859461500033,54196.03425528001 2026-06-26,21:43:20.000,177,11058286,-795,0,1782510199,12782.512268669998,371.73086529000284,54196.18797192 2026-06-26,21:43:21.000,177,11058253,-795,0,1782510200,12782.404487710002,371.70971790000476,54196.27880448 2026-06-26,21:43:22.000,177,11058304,-795,0,1782510201,12782.303443060002,371.68152138000005,54196.194959039996 2026-06-26,21:43:23.000,177,11058277,-795,0,1782510202,12782.215871029992,371.7379144200022,54196.229894640004 2026-06-26,21:43:24.000,177,11058286,-795,0,1782510203,12782.182189480001,371.80840572000307,54196.40457264 2026-06-26,21:43:25.000,177,11058246,-795,0,1782510204,12782.00030911,371.89299528000265,54196.36963704001 2026-06-26,21:43:26.000,177,11058297,-795,0,1782510205,12781.926209699996,371.95643745000416,54196.43950824001 2026-06-26,21:43:27.000,177,11058297,-755,0,1782510206,12781.77801088,372.0339778800044,54196.3556628 2026-06-26,21:43:28.000,177,11058273,-795,0,1782510207,12781.75106563999,372.09037091999926,54196.425534 2026-06-26,21:43:29.000,177,11058303,-795,0,1782510208,12781.73085670999,372.13971483000205,54196.425534 2026-06-26,21:43:30.000,177,11058292,-795,0,1782510209,12781.77801088,372.17496047999884,54196.530340799996 2026-06-26,21:43:31.000,177,11058290,-795,0,1782510210,12781.744329329995,372.2454517799997,54196.6700832 2026-06-26,21:43:32.000,177,11058223,-795,0,1782510211,12781.784747189995,372.231353520001,54196.65610896001 2026-06-26,21:43:33.000,177,11058327,-795,0,1782510212,12781.643284679994,372.2454517799997,54196.62117336 2026-06-26,21:43:34.000,177,11058287,-795,0,1782510213,12781.67696623,372.25250090999907,54196.6700832 2026-06-26,21:43:35.000,177,11058299,-795,0,1782510214,12781.623075749994,372.2806974300038,54196.684057440005 2026-06-26,21:43:36.000,177,11058241,-795,0,1782510215,12781.555712649999,372.25250090999907,54196.802838480005 2026-06-26,21:43:37.000,177,11058275,-795,0,1782510216,12781.441195379994,372.2736483000044,54196.698031679996 2026-06-26,21:43:38.000,177,11058322,-795,0,1782510217,12781.387304899989,372.231353520001,54196.64912184 2026-06-26,21:43:39.000,177,11058236,-795,0,1782510218,12781.387304899989,372.2665991699978,54196.81681272 2026-06-26,21:43:40.000,177,11058275,-795,0,1782510219,12781.353623349998,372.2806974300038,54196.921619520006 2026-06-26,21:43:41.000,177,11058285,-795,0,1782510220,12781.252578699998,372.25955003999843,54196.90764528 2026-06-26,21:43:42.000,177,11058313,-795,0,1782510221,12781.212160839998,372.2736483000044,54196.865722559996 2026-06-26,21:43:43.000,177,11058302,-795,0,1782510222,12781.077434639992,372.30184482000186,54196.83078696 2026-06-26,21:43:44.000,177,11058292,-795,0,1782510223,12781.037016779992,372.32299220999994,54196.83777408 2026-06-26,21:43:45.000,177,11058272,-795,0,1782510224,12780.976389989992,372.36528699000337,54196.83078696 2026-06-26,21:43:46.000,177,11058306,-795,0,1782510225,12781.037016779992,372.3793852500021,54197.02642632 2026-06-26,21:43:47.000,177,11058285,-795,0,1782510226,12780.868609029996,372.44987655000295,54196.82379984001 2026-06-26,21:43:49.000,177,11058272,-795,0,1782510228,12780.855136409991,372.48512219999975,54196.9845036 2026-06-26,21:43:50.000,177,11058300,-795,0,1782510229,12780.767564379996,372.49922045999847,54196.83078696 2026-06-26,21:43:51.000,177,11058253,-795,0,1782510230,12780.70020128,372.5415152400019,54196.900658160004 2026-06-26,21:43:52.000,177,11058298,-755,0,1782510231,12780.545266149995,372.58381001999805,54196.81681272 2026-06-26,21:43:53.000,177,11058284,-795,0,1782510232,12780.45769412,372.69659610000235,54196.77489000001 2026-06-26,21:43:54.000,177,11058258,-795,0,1782510233,12780.49811198,372.7529891400045,54196.99149072001 2026-06-26,21:43:55.000,177,11058348,-795,0,1782510234,12780.424012569994,372.8234804399981,54196.94258088001 2026-06-26,21:43:56.000,177,11058243,-795,0,1782510235,12780.39706733,372.89397173999896,54196.88668392 2026-06-26,21:43:57.000,177,11058306,-795,0,1782510236,12780.221923269994,372.9010208699983,54196.72598016001 2026-06-26,21:43:58.000,177,11058288,-795,0,1782510237,12780.208450649989,372.9715121699992,54196.865722559996 2026-06-26,21:43:59.000,177,11058311,-795,0,1782510238,12780.127614929988,372.9503647800011,54196.57925064001 2026-06-26,21:44:00.000,177,11058297,-795,0,1782510239,12780.114142309998,373.00675782000326,54196.64912184 2026-06-26,21:44:01.000,177,11058255,-795,0,1782510240,12780.120878619993,372.97856129999855,54196.83777408 2026-06-26,21:44:02.000,177,11058259,-795,0,1782510241,12780.120878619993,373.00675782000326,54196.77489000001 2026-06-26,21:44:03.000,177,11058242,-795,0,1782510242,12780.040042899993,373.020856080002,54196.732967280004 2026-06-26,21:44:04.000,177,11058239,-795,0,1782510243,12779.918789319992,373.00675782000326,54196.59322488 2026-06-26,21:44:05.000,177,11058280,-795,0,1782510244,12779.891844079997,373.00675782000326,54196.67707032001 2026-06-26,21:44:06.000,177,11058244,-795,0,1782510245,12779.824480980002,372.97856129999855,54196.59322488 2026-06-26,21:44:07.000,177,11058309,-795,0,1782510246,12779.709963709996,372.9715121699992,54196.57226352 2026-06-26,21:44:08.000,177,11058299,-795,0,1782510247,12779.588710129996,373.020856080002,54196.38361128 2026-06-26,21:44:10.000,177,11058251,-795,0,1782510249,12779.366411899995,373.2111825899992,54196.348675680005 2026-06-26,21:44:11.000,177,11058237,-795,0,1782510250,12779.447247619995,373.35216519000096,54196.418546880006 2026-06-26,21:44:12.000,177,11058264,-795,0,1782510251,12779.56176489,373.38741083999776,54196.44649536 2026-06-26,21:44:13.000,177,11058270,-795,0,1782510252,12779.56176489,373.3451160600016,54196.43950824001 2026-06-26,21:44:14.000,177,11058318,-795,0,1782510253,12779.49440178999,373.35216519000096,54196.39059840001 2026-06-26,21:44:15.000,177,11058269,-795,0,1782510254,12779.53481964999,373.33806693000224,54196.397585520004 2026-06-26,21:44:16.000,177,11058271,-795,0,1782510255,12779.568501199996,373.35216519000096,54196.47444384 2026-06-26,21:44:17.000,177,11058263,-795,0,1782510256,12779.528083339996,373.37331257999904,54196.40457264 2026-06-26,21:44:18.000,177,11058267,-795,0,1782510257,12779.487665479995,373.3803617099984,54196.2857916 2026-06-26,21:44:19.000,177,11058250,-795,0,1782510258,12779.447247619995,373.41560736000247,54196.3556628 2026-06-26,21:44:20.000,177,11058290,-715,0,1782510259,12779.325994039995,373.4720004000046,54196.22290752001 2026-06-26,21:44:21.000,177,11058268,-795,0,1782510260,12779.2990488,373.45085300999926,54196.23688176 2026-06-26,21:44:22.000,177,11058268,-795,0,1782510261,12779.25189462999,373.45085300999926,54196.17399768001 2026-06-26,21:44:23.000,177,11058248,-795,0,1782510262,12779.21147676999,373.4931477900027,54196.23688176 2026-06-26,21:44:24.000,177,11058278,-795,0,1782510263,12779.117168429999,373.54954083000484,54196.12508784001 2026-06-26,21:44:25.000,177,11058255,-795,0,1782510264,12779.117168429999,373.6059338699997,54196.18797192 2026-06-26,21:44:26.000,177,11058249,-795,0,1782510265,12779.043069019994,373.6270812599978,54196.083165120006 2026-06-26,21:44:27.000,177,11058262,-795,0,1782510266,12779.036332709999,373.718719950004,54196.06919088 2026-06-26,21:44:28.000,177,11058267,-795,0,1782510267,12779.096959499999,373.78216211999825,54195.97835832 2026-06-26,21:44:29.000,177,11058283,-795,0,1782510268,12779.157586289999,373.74691647000145,54195.9713712 2026-06-26,21:44:30.000,177,11058313,-795,0,1782510269,12779.144113669994,373.7257690800034,54195.86656440001 2026-06-26,21:44:31.000,177,11058297,-795,0,1782510270,12779.144113669994,373.6905234299993,54195.87355152 2026-06-26,21:44:32.000,177,11058285,-795,0,1782510271,12779.137377359999,373.6552777800025,54195.87355152 2026-06-26,21:44:33.000,177,11058307,-795,0,1782510272,12779.103695809994,373.68347429999994,54196.027268159996 2026-06-26,21:44:34.000,177,11058268,-795,0,1782510273,12779.117168429999,373.71167082000466,54196.027268159996 2026-06-26,21:44:35.000,177,11058307,-795,0,1782510274,12779.076750569999,373.7257690800034,54196.013293920005 2026-06-26,21:44:36.000,177,11058261,-795,0,1782510275,12779.083486879994,373.76806385999953,54195.93643560001 2026-06-26,21:44:37.000,177,11058273,-795,0,1782510276,12779.103695809994,373.7892112500049,54195.9713712 2026-06-26,21:44:38.000,177,11058306,-795,0,1782510277,12779.103695809994,373.8174077700023,54195.9015 2026-06-26,21:44:39.000,177,11058275,-795,0,1782510278,12779.103695809994,373.84560428999976,54195.9015 2026-06-26,21:44:40.000,177,11058306,-795,0,1782510279,12779.029596399989,373.92314472,54195.81765456001 2026-06-26,21:44:41.000,177,11058273,-795,0,1782510280,12779.070014259989,373.92314472,54195.726822000004 2026-06-26,21:44:42.000,177,11058296,-795,0,1782510281,12779.15084997999,373.92314472,54195.845603040005 2026-06-26,21:44:43.000,177,11058259,-795,0,1782510282,12779.164322599994,373.9372429799987,54195.82464168 2026-06-26,21:44:44.000,177,11058250,-795,0,1782510283,12779.157586289999,373.97953776000213,54195.85259016 2026-06-26,21:44:45.000,177,11058262,-795,0,1782510284,12779.117168429999,374.0147834099989,54195.68489928 2026-06-26,21:44:46.000,177,11058303,-795,0,1782510285,12779.19800415,374.0711764500011,54195.76874472001 2026-06-26,21:44:47.000,177,11058264,-795,0,1782510286,12779.164322599994,374.0993729699985,54195.691886399996 2026-06-26,21:44:48.000,177,11058298,-795,0,1782510287,12779.117168429999,374.14166775000194,54195.76874472001 2026-06-26,21:44:49.000,177,11058277,-795,0,1782510288,12779.19800415,374.10642209999787,54195.88053864 2026-06-26,21:44:50.000,177,11058240,-795,0,1782510289,12779.076750569999,374.19101166000473,54195.75477048 2026-06-26,21:44:51.000,177,11058267,-795,0,1782510290,12779.096959499999,374.17691339999874,54195.77573184 2026-06-26,21:44:52.000,177,11058287,-795,0,1782510291,12779.137377359999,374.22625731000153,54195.81066744 2026-06-26,21:44:53.000,177,11058305,-795,0,1782510292,12779.070014259989,374.30379774000176,54195.68489928 2026-06-26,21:44:54.000,177,11058251,-795,0,1782510293,12779.137377359999,374.38838730000134,54195.71983488001 2026-06-26,21:44:55.000,177,11058281,-795,0,1782510294,12779.23168569999,374.494124249999,54195.68489928 2026-06-26,21:44:56.000,177,11058293,-795,0,1782510295,12779.40009345,374.43773121000413,54195.677912160005 2026-06-26,21:44:57.000,177,11058260,-795,0,1782510296,12779.568501199996,374.2756012200043,54195.85259016 2026-06-26,21:44:58.000,177,11058316,-795,0,1782510297,12779.60218275,374.0641273200017,54195.88053864 2026-06-26,21:44:59.000,177,11058308,-795,0,1782510298,12779.427038689995,373.9160955900006,54195.88752576001 2026-06-26,21:45:00.000,177,11058265,-795,0,1782510299,12779.19126783999,373.87380081000447,54195.78970608001 2026-06-26,21:45:01.000,177,11058294,-795,0,1782510300,12779.17779522,373.8526534199991,54195.747783360006 2026-06-26,21:45:02.000,177,11058292,-795,0,1782510301,12779.090223189989,373.8597025499985,54195.747783360006 2026-06-26,21:45:03.000,177,11058339,-795,0,1782510302,12778.982442229993,373.83150603000104,54195.64297656 2026-06-26,21:45:04.000,177,11058294,-795,0,1782510303,12779.002651159994,373.8174077700023,54195.845603040005 2026-06-26,21:45:05.000,177,11058227,-795,0,1782510304,12778.908342819988,373.7751129899989,54195.845603040005 2026-06-26,21:45:06.000,177,11058270,-795,0,1782510305,12778.773616619997,373.79626038000424,54195.8316288 2026-06-26,21:45:07.000,177,11058306,-795,0,1782510306,12778.679308279992,373.8244569000017,54195.8316288 2026-06-26,21:45:08.000,177,11058302,-795,0,1782510307,12778.652363039997,373.8808499400038,54195.99233256 2026-06-26,21:45:09.000,177,11058283,-795,0,1782510308,12778.598472559992,373.92314472,54196.02028104 2026-06-26,21:45:10.000,177,11058295,-795,0,1782510309,12778.531109459997,373.9372429799987,54195.95040984 2026-06-26,21:45:11.000,177,11058269,-795,0,1782510310,12778.510900529996,373.89494820000255,54195.78271896 2026-06-26,21:45:12.000,177,11058302,-795,0,1782510311,12778.477218979991,373.9160955900006,54195.894512880004 2026-06-26,21:45:13.000,177,11058258,-795,0,1782510312,12778.517636839992,373.90904646000126,54195.95040984 2026-06-26,21:45:14.000,177,11058311,-795,0,1782510313,12778.443537430001,373.8808499400038,54196.013293920005 2026-06-26,21:45:15.000,177,11058258,-795,0,1782510314,12778.497427909992,373.8385551600004,54195.99233256 2026-06-26,21:45:16.000,177,11058283,-795,0,1782510315,12778.497427909992,373.87380081000447,54195.90848712001 2026-06-26,21:45:17.000,177,11058235,-795,0,1782510316,12778.524373150001,373.86675167999783,54196.083165120006 2026-06-26,21:45:18.000,177,11058266,-795,0,1782510317,12778.443537430001,373.8385551600004,54196.013293920005 2026-06-26,21:45:19.000,177,11058263,-795,0,1782510318,12778.40311957,373.8244569000017,54195.94342272 2026-06-26,21:45:20.000,177,11058285,-795,0,1782510319,12778.2212392,373.8244569000017,54195.94342272 2026-06-26,21:45:21.000,177,11058273,-795,0,1782510320,12778.24144813,373.81035864000296,54195.99233256 2026-06-26,21:45:22.000,177,11058272,-795,0,1782510321,12778.31554753999,373.8244569000017,54196.02028104 2026-06-26,21:45:23.000,177,11058278,-795,0,1782510322,12778.26165706,373.8174077700023,54196.12508784001 2026-06-26,21:45:24.000,177,11058252,-795,0,1782510323,12778.21450288999,373.81035864000296,54196.09713936 2026-06-26,21:45:25.000,177,11058276,-795,0,1782510324,12778.11345823999,373.74691647000145,54195.859577279996 2026-06-26,21:45:26.000,177,11058300,-795,0,1782510325,12778.147139789995,373.8174077700023,54195.90848712001 2026-06-26,21:45:27.000,177,11058253,-795,0,1782510326,12778.11345823999,373.81035864000296,54196.02028104 2026-06-26,21:45:28.000,177,11058295,-715,0,1782510327,12778.106721929995,373.8385551600004,54195.95739696001 2026-06-26,21:45:29.000,177,11058302,-795,0,1782510328,12778.01241358999,373.79626038000424,54195.859577279996 2026-06-26,21:45:30.000,177,11058249,-795,0,1782510329,12777.897896319999,373.8385551600004,54195.80368032 2026-06-26,21:45:31.000,177,11058303,-795,0,1782510330,12778.005677279994,373.8244569000017,54195.964384080005 2026-06-26,21:45:32.000,177,11058194,-795,0,1782510331,12778.025886209994,373.8244569000017,54195.98534544001 2026-06-26,21:45:33.000,177,11058249,-795,0,1782510332,12777.945050489994,373.8033095100036,54195.92246136 2026-06-26,21:45:34.000,177,11058220,-795,0,1782510333,12777.93157786999,373.8244569000017,54195.90848712001 2026-06-26,21:45:35.000,177,11058288,-795,0,1782510334,12777.850742149989,373.7892112500049,54195.859577279996 2026-06-26,21:45:36.000,177,11058224,-795,0,1782510335,12777.790115359989,373.76806385999953,54195.73380912 2026-06-26,21:45:37.000,177,11058284,-795,0,1782510336,12777.796851669998,373.76806385999953,54195.894512880004 2026-06-26,21:45:38.000,177,11058297,-755,0,1782510337,12777.742961189993,373.76806385999953,54195.964384080005 2026-06-26,21:45:39.000,177,11058273,-795,0,1782510338,12777.668861779988,373.76806385999953,54195.93643560001 2026-06-26,21:45:40.000,177,11058278,-795,0,1782510339,12777.513926649997,373.81035864000296,54195.87355152 2026-06-26,21:45:41.000,177,11058261,-795,0,1782510340,12777.534135579997,373.76806385999953,54195.85259016 2026-06-26,21:45:42.000,177,11058255,-795,0,1782510341,12777.527399270002,373.8033095100036,54195.81066744 2026-06-26,21:45:43.000,177,11058270,-795,0,1782510342,12777.486981410002,373.8244569000017,54195.87355152 2026-06-26,21:45:44.000,177,11058252,-795,0,1782510343,12777.426354620002,373.83150603000104,54195.94342272 2026-06-26,21:45:45.000,177,11058274,-795,0,1782510344,12777.318573659992,373.8385551600004,54195.796693200005 2026-06-26,21:45:46.000,177,11058271,-795,0,1782510345,12777.291628419996,373.83150603000104,54195.76874472001 2026-06-26,21:45:47.000,177,11058299,-795,0,1782510346,12777.257946869991,373.83150603000104,54195.81765456001 2026-06-26,21:45:48.000,177,11058271,-795,0,1782510347,12777.311837349996,373.83150603000104,54195.845603040005 2026-06-26,21:45:49.000,177,11058260,-795,0,1782510348,12777.12322067,373.8385551600004,54195.747783360006 2026-06-26,21:45:51.000,177,11058278,-795,0,1782510350,12777.129956979996,373.79626038000424,54195.68489928 2026-06-26,21:45:52.000,177,11058268,-795,0,1782510351,12777.10301174,373.81035864000296,54195.81066744 2026-06-26,21:45:53.000,177,11058227,-795,0,1782510352,12777.069330189996,373.7892112500049,54195.83861592001 2026-06-26,21:45:54.000,177,11058233,-795,0,1782510353,12776.98175816,373.8033095100036,54195.60804096 2026-06-26,21:45:55.000,177,11058282,-795,0,1782510354,12776.907658749995,373.7892112500049,54195.67092504001 2026-06-26,21:45:56.000,177,11058260,-795,0,1782510355,12776.90092244,373.79626038000424,54195.78970608001 2026-06-26,21:45:57.000,177,11058231,-795,0,1782510356,12776.806614099994,373.74691647000145,54195.629002320005 2026-06-26,21:45:58.000,177,11058237,-795,0,1782510357,12776.739250999999,373.78216211999825,54195.60105384001 2026-06-26,21:45:59.000,177,11058297,-795,0,1782510358,12776.651678969989,373.7751129899989,54195.46829856 2026-06-26,21:46:00.000,177,11058288,-795,0,1782510359,12776.584315869994,373.76806385999953,54195.49624704 2026-06-26,21:46:01.000,177,11058245,-795,0,1782510360,12776.516952769998,373.81035864000296,54195.2726592 2026-06-26,21:46:02.000,177,11058253,-795,0,1782510361,12776.550634319989,373.8808499400038,54195.63598944 2026-06-26,21:46:03.000,177,11058271,-795,0,1782510362,12776.577579559998,373.86675167999783,54195.66393792 2026-06-26,21:46:04.000,177,11058240,-795,0,1782510363,12776.469798599988,373.8808499400038,54195.57310536001 2026-06-26,21:46:05.000,177,11058250,-795,0,1782510364,12776.415908119998,373.8526534199991,54195.47528568 2026-06-26,21:46:06.000,177,11058246,-795,0,1782510365,12776.314863469997,373.86675167999783,54195.44035008 2026-06-26,21:46:07.000,177,11058240,-795,0,1782510366,12776.186873580002,373.87380081000447,54195.3075948 2026-06-26,21:46:08.000,177,11058280,-795,0,1782510367,12776.106037860001,373.87380081000447,54195.412401600006 2026-06-26,21:46:09.000,177,11058233,-795,0,1782510368,12776.052147379996,373.8526534199991,54195.26567208001 2026-06-26,21:46:10.000,177,11058232,-795,0,1782510369,12775.910684869996,373.89494820000255,54195.32156904 2026-06-26,21:46:11.000,177,11058242,-795,0,1782510370,12775.77595866999,373.8244569000017,54195.077019840006 2026-06-26,21:46:12.000,177,11058247,-795,0,1782510371,12775.728804499995,373.84560428999976,54195.2726592 2026-06-26,21:46:13.000,177,11058233,-795,0,1782510372,12775.63449615999,373.81035864000296,54195.3075948 2026-06-26,21:46:14.000,177,11058231,-795,0,1782510373,12775.53345150999,373.8174077700023,54195.293620560005 2026-06-26,21:46:15.000,177,11058243,-795,0,1782510374,12775.418934239999,373.8174077700023,54195.32855616 2026-06-26,21:46:16.000,177,11058276,-795,0,1782510375,12775.317889589998,373.79626038000424,54195.23772360001 2026-06-26,21:46:17.000,177,11058275,-795,0,1782510376,12775.223581249993,373.76806385999953,54195.1329168 2026-06-26,21:46:18.000,177,11058287,-795,0,1782510377,12775.176427079998,373.76806385999953,54195.223749360004 2026-06-26,21:46:19.000,177,11058286,-795,0,1782510378,12775.088855050002,373.76101473000017,54195.174839520005 2026-06-26,21:46:20.000,177,11058196,-795,0,1782510379,12774.967601470002,373.73281821000273,54195.125929680005 2026-06-26,21:46:21.000,177,11058241,-795,0,1782510380,12774.758775859991,373.71167082000466,54194.82548352 2026-06-26,21:46:22.000,177,11058215,-715,0,1782510381,12774.738566929991,373.68347429999994,54195.056058480004 2026-06-26,21:46:23.000,177,11058247,-795,0,1782510382,12774.61731334999,373.68347429999994,54195.02811000001 2026-06-26,21:46:24.000,177,11058238,-795,0,1782510383,12774.48258715,373.6764251700006,54194.888367600004 2026-06-26,21:46:25.000,177,11058260,-795,0,1782510384,12774.32091571,373.6693760400012,54194.79753504 2026-06-26,21:46:26.000,177,11058252,-795,0,1782510385,12774.219871059999,373.6552777800025,54194.8184964 2026-06-26,21:46:27.000,177,11058268,-795,0,1782510386,12774.172716889989,373.6552777800025,54194.89535472 2026-06-26,21:46:28.000,177,11058248,-795,0,1782510387,12774.058199619998,373.6693760400012,54194.888367600004 2026-06-26,21:46:29.000,177,11058255,-795,0,1782510388,12773.963891279993,373.704621689998,54194.76958656 2026-06-26,21:46:30.000,177,11058264,-795,0,1782510389,12773.755065669997,373.7257690800034,54194.6088828 2026-06-26,21:46:31.000,177,11058240,-795,0,1782510390,12773.654021019996,373.718719950004,54194.51805024001 2026-06-26,21:46:32.000,177,11058286,-795,0,1782510391,12773.647284710001,373.718719950004,54194.6088828 2026-06-26,21:46:33.000,177,11058277,-795,0,1782510392,12773.579921609991,373.7539656000008,54194.64381840001 2026-06-26,21:46:34.000,177,11058296,-795,0,1782510393,12773.492349579996,373.7892112500049,54194.68574112001 2026-06-26,21:46:35.000,177,11058248,-795,0,1782510394,12773.472140649996,373.83150603000104,54194.60189568 2026-06-26,21:46:36.000,177,11058271,-795,0,1782510395,12773.42498648,373.84560428999976,54194.60189568 2026-06-26,21:46:37.000,177,11058191,-795,0,1782510396,12773.431722789996,373.8174077700023,54194.5390116 2026-06-26,21:46:38.000,177,11058229,-795,0,1782510397,12773.38456862,373.8174077700023,54194.54599872001 2026-06-26,21:46:39.000,177,11058281,-795,0,1782510398,12773.38456862,373.7751129899989,54194.58093432 2026-06-26,21:46:40.000,177,11058204,-795,0,1782510399,12773.27678765999,373.78216211999825,54194.37830784001 2026-06-26,21:46:41.000,177,11058263,-795,0,1782510400,12773.19595193999,373.76806385999953,54194.32939800001 2026-06-26,21:46:42.000,177,11058213,-795,0,1782510401,12773.15553407999,373.74691647000145,54194.39228208 2026-06-26,21:46:43.000,177,11058250,-795,0,1782510402,12773.11511621999,373.69757255999866,54194.406256320006 2026-06-26,21:46:44.000,177,11058275,-795,0,1782510403,12773.14206146,373.6693760400012,54194.49708888001 2026-06-26,21:46:45.000,177,11058241,-795,0,1782510404,12773.081434669999,373.6059338699997,54194.49708888001 2026-06-26,21:46:46.000,177,11058289,-795,0,1782510405,12773.020807879999,373.5283934399995,54194.42721768001 2026-06-26,21:46:47.000,177,11058225,-795,0,1782510406,12772.906290609993,373.48609866000334,54194.35035936001 2026-06-26,21:46:48.000,177,11058244,-795,0,1782510407,12772.825454889993,373.4297056200012,54194.26651392 2026-06-26,21:46:49.000,177,11058257,-795,0,1782510408,12772.811982269988,373.3944599700044,54194.19664272 2026-06-26,21:46:50.000,177,11058281,-795,0,1782510409,12772.690728690002,373.3662634499997,54194.30144952 2026-06-26,21:46:52.000,177,11058252,-675,0,1782510411,12772.710937620002,373.3592143200003,54194.0848488 2026-06-26,21:46:53.000,177,11058192,-795,0,1782510412,12772.623365589992,373.3451160600016,54193.980042 2026-06-26,21:46:54.000,177,11058261,-795,0,1782510413,12772.535793559997,373.43675475000055,54193.9101708 2026-06-26,21:46:55.000,177,11058223,-795,0,1782510414,12772.475166769997,373.5777373500023,54193.903183680006 2026-06-26,21:46:56.000,177,11058269,-795,0,1782510415,12772.502112009992,373.73281821000273,54193.81933824 2026-06-26,21:46:57.000,177,11058279,-795,0,1782510416,12772.535793559997,373.73281821000273,54193.88920944 2026-06-26,21:46:58.000,177,11058267,-795,0,1782510417,12772.724410239993,373.66232691000187,54194.04292608001 2026-06-26,21:46:59.000,177,11058302,-795,0,1782510418,12772.764828099993,373.4931477900027,54193.980042 2026-06-26,21:47:00.000,177,11058207,-795,0,1782510419,12772.865872749993,373.38741083999776,54193.980042 2026-06-26,21:47:01.000,177,11058191,-795,0,1782510420,12772.913026919989,373.35216519000096,54193.95908064 2026-06-26,21:47:02.000,177,11058262,-795,0,1782510421,12772.946708469994,373.37331257999904,54194.001003360005 2026-06-26,21:47:03.000,177,11058188,-795,0,1782510422,12772.966917399994,373.3944599700044,54194.06388744001 2026-06-26,21:47:04.000,177,11058277,-795,0,1782510423,12772.879345369998,373.41560736000247,54194.21061696001 2026-06-26,21:47:05.000,177,11058286,-795,0,1782510424,12772.785037029993,373.4438038799999,54194.30144952 2026-06-26,21:47:06.000,177,11058271,-795,0,1782510425,12772.643574519992,373.43675475000055,54194.26651392 2026-06-26,21:47:07.000,177,11058265,-795,0,1782510426,12772.549266180002,373.41560736000247,54194.24555256 2026-06-26,21:47:08.000,177,11058249,-795,0,1782510427,12772.549266180002,373.4438038799999,54194.42023056 2026-06-26,21:47:09.000,177,11058203,-795,0,1782510428,12772.454957839996,373.50019692000205,54194.336385120005 2026-06-26,21:47:10.000,177,11058270,-795,0,1782510429,12772.448221530001,373.52134431000013,54194.34337224 2026-06-26,21:47:11.000,177,11058279,-795,0,1782510430,12772.407803670001,373.54954083000484,54194.27350104 2026-06-26,21:47:12.000,177,11058295,-795,0,1782510431,12772.394331049996,373.5777373500023,54194.12677152 2026-06-26,21:47:13.000,177,11058253,-795,0,1782510432,12772.502112009992,373.64822865000315,54194.336385120005 2026-06-26,21:47:14.000,177,11058275,-795,0,1782510433,12772.549266180002,373.6693760400012,54194.41324344 2026-06-26,21:47:15.000,177,11058295,-795,0,1782510434,12772.556002489997,373.73281821000273,54194.3643336 2026-06-26,21:47:16.000,177,11058239,-795,0,1782510435,12772.562738799992,373.7751129899989,54194.34337224 2026-06-26,21:47:17.000,177,11058204,-795,0,1782510436,12772.582947729992,373.7751129899989,54194.24555256 2026-06-26,21:47:18.000,177,11058212,-795,0,1782510437,12772.630101900002,373.8033095100036,54194.28048816001 2026-06-26,21:47:19.000,177,11058266,-795,0,1782510438,12772.643574519992,373.8174077700023,54194.287475280005 2026-06-26,21:47:20.000,177,11058307,-795,0,1782510439,12772.609892970002,373.76806385999953,54194.32939800001 2026-06-26,21:47:21.000,177,11058247,-795,0,1782510440,12772.515584629997,373.7892112500049,54194.12677152 2026-06-26,21:47:22.000,177,11058213,-795,0,1782510441,12772.414539979996,373.76101473000017,54193.94510640001 2026-06-26,21:47:23.000,177,11058247,-795,0,1782510442,12772.448221530001,373.6764251700006,54194.07786168 2026-06-26,21:47:24.000,177,11058247,-795,0,1782510443,12772.340440569991,373.6552777800025,54194.14074576001 2026-06-26,21:47:25.000,177,11058209,-795,0,1782510444,12772.24613223,373.62003212999844,54194.04292608001 2026-06-26,21:47:26.000,177,11058252,-755,0,1782510445,12772.111406029995,373.59888474000036,54194.03593896 2026-06-26,21:47:27.000,177,11058255,-795,0,1782510446,12771.93626196999,373.58478648000164,54193.89619656001 2026-06-26,21:47:28.000,177,11058230,-795,0,1782510447,12771.841953629999,373.58478648000164,54193.88920944 2026-06-26,21:47:29.000,177,11058242,-795,0,1782510448,12771.821744699999,373.6129829999991,54194.001003360005 2026-06-26,21:47:30.000,177,11058264,-795,0,1782510449,12771.740908979998,373.62003212999844,54194.04292608001 2026-06-26,21:47:31.000,177,11058303,-795,0,1782510450,12771.707227429994,373.62003212999844,54193.96606776 2026-06-26,21:47:32.000,177,11058276,-715,0,1782510451,12771.532083370003,373.6552777800025,54193.833312480005 2026-06-26,21:47:33.000,177,11058217,-795,0,1782510452,12771.498401819998,373.6764251700006,54193.86126096 2026-06-26,21:47:34.000,177,11058183,-795,0,1782510453,12771.444511339992,373.704621689998,54193.93113216 2026-06-26,21:47:35.000,177,11058261,-795,0,1782510454,12771.363675619992,373.73281821000273,54194.001003360005 2026-06-26,21:47:36.000,177,11058289,-795,0,1782510455,12771.269367280001,373.76101473000017,54194.02196472001 2026-06-26,21:47:37.000,177,11058223,-795,0,1782510456,12771.161586319991,373.8174077700023,54193.882222320004 2026-06-26,21:47:38.000,177,11058230,-795,0,1782510457,12771.06727798,373.8174077700023,54193.87523520001 2026-06-26,21:47:39.000,177,11058272,-795,0,1782510458,12771.100959529991,373.78216211999825,54193.94510640001 2026-06-26,21:47:40.000,177,11058249,-795,0,1782510459,12770.99991487999,373.78216211999825,54193.93113216 2026-06-26,21:47:41.000,177,11058216,-795,0,1782510460,12770.92581547,373.7751129899989,54193.87523520001 2026-06-26,21:47:42.000,177,11058242,-795,0,1782510461,12770.7439351,373.76101473000017,54193.74946704 2026-06-26,21:47:43.000,177,11058263,-795,0,1782510462,12770.649626759994,373.7257690800034,54193.72151856 2026-06-26,21:47:44.000,177,11058192,-795,0,1782510463,12770.508164249994,373.69757255999866,54193.665621600005 2026-06-26,21:47:45.000,177,11058247,-795,0,1782510464,12770.454273769989,373.6411795200038,54193.833312480005 2026-06-26,21:47:46.000,177,11058217,-795,0,1782510465,12770.339756499998,373.63413039000443,54193.84728672001 2026-06-26,21:47:47.000,177,11058227,-795,0,1782510466,12770.198293989997,373.54954083000484,54193.74247992 2026-06-26,21:47:48.000,177,11058241,-795,0,1782510467,12770.077040409997,373.58478648000164,54193.68658296001 2026-06-26,21:47:49.000,177,11058193,-795,0,1782510468,12769.996204689996,373.5706882200029,54193.69357008 2026-06-26,21:47:50.000,177,11058283,-795,0,1782510469,12769.88842373,373.56363909000356,54193.63767312001 2026-06-26,21:47:51.000,177,11058279,-795,0,1782510470,12769.69980704999,373.59888474000036,54193.72151856 2026-06-26,21:47:53.000,177,11058278,-795,0,1782510472,12769.61897132999,373.591835610001,54193.50491784 2026-06-26,21:47:54.000,177,11058246,-795,0,1782510473,12769.59876239999,373.59888474000036,54193.497930720005 2026-06-26,21:47:55.000,177,11058246,-795,0,1782510474,12769.632443949995,373.6129829999991,54193.5957504 2026-06-26,21:47:56.000,177,11058250,-795,0,1782510475,12769.63918025999,373.64822865000315,54193.67959584001 2026-06-26,21:47:57.000,177,11058206,-795,0,1782510476,12769.592026089995,373.704621689998,54193.62369888 2026-06-26,21:47:58.000,177,11058197,-795,0,1782510477,12769.511190369994,373.73281821000273,54193.49094360001 2026-06-26,21:47:59.000,177,11058220,-795,0,1782510478,12769.470772509994,373.7398673400021,54193.48395648 2026-06-26,21:48:01.000,177,11058283,-795,0,1782510480,12769.443827269999,373.76806385999953,54193.56081480001 2026-06-26,21:48:02.000,177,11058235,-795,0,1782510481,12769.403409409999,373.7751129899989,54193.40709816 2026-06-26,21:48:03.000,177,11058261,-795,0,1782510482,12769.383200479999,373.76101473000017,54193.32325272001 2026-06-26,21:48:04.000,177,11058250,-795,0,1782510483,12769.140693319998,373.76101473000017,54192.945948240005 2026-06-26,21:48:05.000,177,11058245,-795,0,1782510484,12769.255210589989,373.7398673400021,54193.28831712 2026-06-26,21:48:06.000,177,11058243,-795,0,1782510485,12769.160902249998,373.7892112500049,54193.08569064001 2026-06-26,21:48:07.000,177,11058233,-795,0,1782510486,12769.147429629993,373.7398673400021,54193.17652320001 2026-06-26,21:48:08.000,177,11058232,-795,0,1782510487,12769.107011769993,373.7751129899989,54193.09966488 2026-06-26,21:48:09.000,177,11058278,-795,0,1782510488,12769.026176049993,373.81035864000296,54193.03678080001 2026-06-26,21:48:10.000,177,11058237,-795,0,1782510489,12769.019439739997,373.8033095100036,54193.08569064001 2026-06-26,21:48:11.000,177,11058263,-795,0,1782510490,12769.046384979993,373.81035864000296,54193.1415876 2026-06-26,21:48:12.000,177,11058243,-795,0,1782510491,12768.985758189992,373.81035864000296,54193.1415876 2026-06-26,21:48:13.000,177,11058198,-795,0,1782510492,12768.884713539992,373.8526534199991,54193.064729280006 2026-06-26,21:48:14.000,177,11058266,-795,0,1782510493,12768.790405200001,373.87380081000447,54192.95992248 2026-06-26,21:48:15.000,177,11058213,-795,0,1782510494,12768.749987340001,373.9019973300019,54192.90402552 2026-06-26,21:48:16.000,177,11058238,-795,0,1782510495,12768.770196270001,373.89494820000255,54192.994858080005 2026-06-26,21:48:17.000,177,11058316,-795,0,1782510496,12768.702833169991,373.89494820000255,54192.98787096001 2026-06-26,21:48:18.000,177,11058258,-795,0,1782510497,12768.62873376,373.8878990700032,54192.97389672 2026-06-26,21:48:19.000,177,11058266,-795,0,1782510498,12768.60178851999,373.8878990700032,54192.897038400006 2026-06-26,21:48:20.000,177,11058228,-795,0,1782510499,12768.62873376,373.93019384999934,54193.08569064001 2026-06-26,21:48:21.000,177,11058206,-795,0,1782510500,12768.56137065999,373.90904646000126,54193.02280656 2026-06-26,21:48:22.000,177,11058247,-795,0,1782510501,12768.554634349995,373.93019384999934,54192.95293536 2026-06-26,21:48:23.000,177,11058293,-795,0,1782510502,12768.514216489995,373.90904646000126,54192.90402552 2026-06-26,21:48:24.000,177,11058209,-795,0,1782510503,12768.36601767,373.83150603000104,54192.708386160004 2026-06-26,21:48:25.000,177,11058228,-795,0,1782510504,12768.37949028999,373.86675167999783,54192.80620584 2026-06-26,21:48:26.000,177,11058228,-795,0,1782510505,12768.37949028999,373.8526534199991,54192.897038400006 2026-06-26,21:48:27.000,177,11058215,-795,0,1782510506,12768.37949028999,373.8385551600004,54192.86908992001 2026-06-26,21:48:28.000,177,11058212,-795,0,1782510507,12768.28518195,373.8033095100036,54192.897038400006 2026-06-26,21:48:29.000,177,11058182,-795,0,1782510508,12768.184137299999,373.81035864000296,54192.83415432 2026-06-26,21:48:30.000,177,11058291,-795,0,1782510509,12768.103301579999,373.79626038000424,54192.708386160004 2026-06-26,21:48:31.000,177,11058251,-795,0,1782510510,12767.995520619988,373.7751129899989,54192.659476320005 2026-06-26,21:48:32.000,177,11058210,-795,0,1782510511,12767.948366449993,373.704621689998,54192.729347520006 2026-06-26,21:48:33.000,177,11058236,-795,0,1782510512,12767.982047999998,373.704621689998,54192.7922316 2026-06-26,21:48:34.000,177,11058208,-795,0,1782510513,12767.881003349998,373.64822865000315,54192.53370816001 2026-06-26,21:48:35.000,177,11058306,-795,0,1782510514,12767.847321799993,373.59888474000036,54192.66646344 2026-06-26,21:48:36.000,177,11058274,-795,0,1782510515,12767.806903939992,373.5424916999982,54192.75030888001 2026-06-26,21:48:37.000,177,11058193,-755,0,1782510516,12767.732804530002,373.52134431000013,54192.70139904001 2026-06-26,21:48:38.000,177,11058271,-795,0,1782510517,12767.651968810002,373.48609866000334,54192.67345056001 2026-06-26,21:48:39.000,177,11058212,-755,0,1782510518,12767.550924160001,373.5142951800008,54192.561656640006 2026-06-26,21:48:40.000,177,11058262,-795,0,1782510519,12767.42967058,373.4579021399986,54192.442875600005 2026-06-26,21:48:41.000,177,11058216,-795,0,1782510520,12767.463352129991,373.479049530004,54192.55466952001 2026-06-26,21:48:42.000,177,11058292,-795,0,1782510521,12767.517242609996,373.4085582300031,54192.757296 2026-06-26,21:48:43.000,177,11058268,-795,0,1782510522,12767.483561059991,373.4226564900018,54192.62454072 2026-06-26,21:48:44.000,177,11058252,-795,0,1782510523,12767.36904379,373.37331257999904,54192.373004400004 2026-06-26,21:48:45.000,177,11058190,-795,0,1782510524,12767.38925272,373.3803617099984,54192.45684984 2026-06-26,21:48:46.000,177,11058240,-795,0,1782510525,12767.32188961999,373.41560736000247,54192.42191424 2026-06-26,21:48:47.000,177,11058222,-795,0,1782510526,12767.34883486,373.3803617099984,54192.393965760006 2026-06-26,21:48:48.000,177,11058270,-795,0,1782510527,12767.416197959996,373.35216519000096,54192.56864376 2026-06-26,21:48:49.000,177,11058266,-795,0,1782510528,12767.483561059991,373.4085582300031,54192.561656640006 2026-06-26,21:48:50.000,177,11058263,-795,0,1782510529,12767.436406889996,373.38741083999776,54192.5476824 2026-06-26,21:48:51.000,177,11058242,-795,0,1782510530,12767.497033679996,373.41560736000247,54192.53370816001 2026-06-26,21:48:52.000,177,11058202,-795,0,1782510531,12767.456615819996,373.3662634499997,54192.47082408 2026-06-26,21:48:53.000,177,11058325,-795,0,1782510532,12767.436406889996,373.4085582300031,54192.33806880001 2026-06-26,21:48:55.000,177,11058254,-795,0,1782510534,12767.32862593,373.3803617099984,54192.44986272 2026-06-26,21:48:56.000,177,11058273,-795,0,1782510535,12767.28147175999,373.33806693000224,54192.51973392 2026-06-26,21:48:57.000,177,11058268,-795,0,1782510536,12767.14000924999,373.38741083999776,54192.491785440005 2026-06-26,21:48:58.000,177,11058246,-795,0,1782510537,12766.964865189999,373.3662634499997,54192.47082408 2026-06-26,21:48:59.000,177,11058265,-795,0,1782510538,12766.809930059993,373.3098704100048,54192.51274680001 2026-06-26,21:49:00.000,177,11058271,-795,0,1782510539,12766.776248509988,373.1477404199977,54192.540695280004 2026-06-26,21:49:01.000,177,11058219,-715,0,1782510540,12766.843611609998,372.95741391000047,54192.50575968001 2026-06-26,21:49:02.000,177,11058243,-795,0,1782510541,12766.958128879989,372.8375787000041,54192.52672104 2026-06-26,21:49:03.000,177,11058301,-795,0,1782510542,12767.133272939995,372.9644630399998,54192.4778112 2026-06-26,21:49:04.000,177,11058267,-795,0,1782510543,12767.153481869995,373.0983965100022,54192.324094560005 2026-06-26,21:49:05.000,177,11058262,-795,0,1782510544,12767.05917352999,373.3310178000029,54192.33806880001 2026-06-26,21:49:06.000,177,11058249,-795,0,1782510545,12767.14000924999,373.3944599700044,54192.40794 2026-06-26,21:49:07.000,177,11058234,-795,0,1782510546,12767.06590984,373.50019692000205,54192.43588848001 2026-06-26,21:49:08.000,177,11058226,-795,0,1782510547,12767.05917352999,373.53544256999885,54192.42890136 2026-06-26,21:49:09.000,177,11058203,-675,0,1782510548,12766.958128879989,373.6693760400012,54192.42191424 2026-06-26,21:49:10.000,177,11058277,-795,0,1782510549,12766.836875299989,373.68347429999994,54192.34505592001 2026-06-26,21:49:11.000,177,11058181,-795,0,1782510550,12766.789721129993,373.73281821000273,54192.3031332 2026-06-26,21:49:12.000,177,11058308,-795,0,1782510551,12766.776248509988,373.704621689998,54192.35903016 2026-06-26,21:49:13.000,177,11058288,-795,0,1782510552,12766.756039579988,373.83150603000104,54192.37999152 2026-06-26,21:49:14.000,177,11058258,-795,0,1782510553,12766.749303269993,373.8244569000017,54192.324094560005 2026-06-26,21:49:15.000,177,11058280,-795,0,1782510554,12766.654994930002,373.84560428999976,54192.35204304 2026-06-26,21:49:16.000,177,11058254,-795,0,1782510555,12766.729094339993,373.8244569000017,54192.40794 2026-06-26,21:49:17.000,177,11058201,-795,0,1782510556,12766.729094339993,373.83150603000104,54192.40794 2026-06-26,21:49:18.000,177,11058274,-795,0,1782510557,12766.688676479993,373.78216211999825,54192.35204304 2026-06-26,21:49:19.000,177,11058263,-795,0,1782510558,12766.688676479993,373.8174077700023,54192.29614608001 2026-06-26,21:49:20.000,177,11058279,-795,0,1782510559,12766.668467549993,373.76101473000017,54192.26819760001 2026-06-26,21:49:21.000,177,11058277,-795,0,1782510560,12766.641522309998,373.7892112500049,54192.21928776001 2026-06-26,21:49:22.000,177,11058242,-795,0,1782510561,12766.661731239998,373.73281821000273,54192.26819760001 2026-06-26,21:49:23.000,177,11058257,-795,0,1782510562,12766.688676479993,373.76806385999953,54192.35204304 2026-06-26,21:49:24.000,177,11058247,-795,0,1782510563,12766.661731239998,373.76806385999953,54192.26819760001 2026-06-26,21:49:25.000,177,11058235,-795,0,1782510564,12766.527005039992,373.73281821000273,54191.988712800005 2026-06-26,21:49:26.000,177,11058159,-795,0,1782510565,12766.587631829992,373.7257690800034,54192.12845520001 2026-06-26,21:49:27.000,177,11058285,-795,0,1782510566,12766.553950280002,373.74691647000145,54192.12845520001 2026-06-26,21:49:28.000,177,11058257,-795,0,1782510567,12766.553950280002,373.73281821000273,54192.14941656001 2026-06-26,21:49:29.000,177,11058270,-795,0,1782510568,12766.486587179992,373.76101473000017,54192.06557112 2026-06-26,21:49:30.000,177,11058279,-795,0,1782510569,12766.493323490002,373.7539656000008,54192.08653248 2026-06-26,21:49:31.000,177,11058257,-795,0,1782510570,12766.479850869997,373.7751129899989,54192.233262 2026-06-26,21:49:32.000,177,11058204,-795,0,1782510571,12766.392278840001,373.7398673400021,54192.21928776001 2026-06-26,21:49:33.000,177,11058200,-795,0,1782510572,12766.203662159991,373.81035864000296,54191.97473856 2026-06-26,21:49:34.000,177,11058265,-795,0,1782510573,12766.196925849996,373.76101473000017,54192.10050672001 2026-06-26,21:49:35.000,177,11058283,-795,0,1782510574,12766.035254409995,373.79626038000424,54191.93281584001 2026-06-26,21:49:36.000,177,11058302,-795,0,1782510575,12765.94768238,373.81035864000296,54192.06557112 2026-06-26,21:49:37.000,177,11058305,-795,0,1782510576,12765.853374039994,373.8385551600004,54192.13544232 2026-06-26,21:49:38.000,177,11058280,-795,0,1782510577,12765.792747249994,373.83150603000104,54192.205313520004 2026-06-26,21:49:39.000,177,11058283,-795,0,1782510578,12765.658021049989,373.84560428999976,54192.058584000006 2026-06-26,21:49:40.000,177,11058206,-795,0,1782510579,12765.530031159993,373.7892112500049,54192.058584000006 2026-06-26,21:49:41.000,177,11058250,-795,0,1782510580,12765.428986509993,373.7751129899989,54192.07954536001 2026-06-26,21:49:42.000,177,11058306,-795,0,1782510581,12765.327941859992,373.718719950004,54192.0236484 2026-06-26,21:49:43.000,177,11058297,-795,0,1782510582,12765.206688279992,373.73281821000273,54192.00268704001 2026-06-26,21:49:44.000,177,11058247,-795,0,1782510583,12765.065225769991,373.6411795200038,54191.94679008 2026-06-26,21:49:45.000,177,11058234,-795,0,1782510584,12765.01133529,373.5565899600042,54191.79307344001 2026-06-26,21:49:46.000,177,11058259,-795,0,1782510585,12764.92376325999,373.5565899600042,54191.97473856 2026-06-26,21:49:47.000,177,11058273,-795,0,1782510586,12764.82271860999,373.54954083000484,54191.9537772 2026-06-26,21:49:48.000,177,11058268,-795,0,1782510587,12764.70146502999,373.4226564900018,54192.01666128 2026-06-26,21:49:49.000,177,11058220,-795,0,1782510588,12764.56000251999,373.38741083999776,54191.89788024 2026-06-26,21:49:50.000,177,11058260,-795,0,1782510589,12764.391594769993,373.3310178000029,54191.74416360001 2026-06-26,21:49:51.000,177,11058266,-795,0,1782510590,12764.277077500003,373.3310178000029,54191.69525376001 2026-06-26,21:49:52.000,177,11058281,-795,0,1782510591,12764.263604879998,373.2464282400033,54191.821021920005 2026-06-26,21:49:53.000,177,11058276,-795,0,1782510592,12764.128878679992,373.3098704100048,54191.81403480001 2026-06-26,21:49:54.000,177,11058248,-795,0,1782510593,12764.048042959992,373.25347737000266,54191.66730528001 2026-06-26,21:49:56.000,177,11058257,-795,0,1782510595,12763.994152480002,373.2182317199986,54191.62538256001 2026-06-26,21:49:57.000,177,11058223,-795,0,1782510596,12763.913316760001,373.2111825899992,54191.64634392001 2026-06-26,21:49:58.000,177,11058214,-795,0,1782510597,12763.83248104,373.17593694000243,54191.59743408001 2026-06-26,21:49:59.000,177,11058236,-795,0,1782510598,12763.71122746,373.22528084999794,54191.555511360006 2026-06-26,21:50:00.000,177,11058289,-795,0,1782510599,12763.62365542999,373.14069128999836,54191.436730320005 2026-06-26,21:50:01.000,177,11058244,-795,0,1782510600,12763.536083399995,373.2182317199986,54191.47166592 2026-06-26,21:50:02.000,177,11058257,-795,0,1782510601,12763.44851137,373.17593694000243,54191.47166592 2026-06-26,21:50:03.000,177,11058285,-795,0,1782510602,12763.367675649999,373.1829860700018,54191.4646788 2026-06-26,21:50:04.000,177,11058244,-795,0,1782510603,12763.32052147999,373.1618386800037,54191.49262728 2026-06-26,21:50:05.000,177,11058212,-795,0,1782510604,12763.138641109988,373.2323299800046,54191.22711672 2026-06-26,21:50:07.000,177,11058223,-795,0,1782510606,12762.983705979997,373.2323299800046,54191.150258400005 2026-06-26,21:50:08.000,177,11058244,-795,0,1782510607,12762.983705979997,373.1970843300005,54191.21314248001 2026-06-26,21:50:09.000,177,11058243,-795,0,1782510608,12762.943288119997,373.2323299800046,54191.27602656 2026-06-26,21:50:10.000,177,11058231,-795,0,1782510609,12762.896133950002,373.2111825899992,54191.16423264001 2026-06-26,21:50:11.000,177,11058235,-795,0,1782510610,12762.781616679997,373.2182317199986,54191.031477360004 2026-06-26,21:50:12.000,177,11058232,-795,0,1782510611,12762.815298230002,373.20413345999987,54191.20615536 2026-06-26,21:50:13.000,177,11058201,-795,0,1782510612,12762.734462510001,373.2182317199986,54191.1153228 2026-06-26,21:50:14.000,177,11058222,-795,0,1782510613,12762.741198819996,373.17593694000243,54191.08737432 2026-06-26,21:50:15.000,177,11058271,-795,0,1782510614,12762.593,373.16888781000307,54190.98955464 2026-06-26,21:50:16.000,177,11058299,-795,0,1782510615,12762.633417860001,373.1970843300005,54191.05942584 2026-06-26,21:50:17.000,177,11058240,-795,0,1782510616,12762.57279107,373.1970843300005,54190.91968344 2026-06-26,21:50:18.000,177,11058231,-795,0,1782510617,12762.640154169996,373.1477404199977,54191.12230992001 2026-06-26,21:50:19.000,177,11058231,-795,0,1782510618,12762.61320893,373.17593694000243,54191.12230992001 2026-06-26,21:50:20.000,177,11058234,-795,0,1782510619,12762.593,373.15478955000435,54191.15724552 2026-06-26,21:50:21.000,177,11058167,-795,0,1782510620,12762.539109519996,373.1124947700009,54191.12929704 2026-06-26,21:50:22.000,177,11058239,-795,0,1782510621,12762.53237321,373.09134738000284,54191.06641296 2026-06-26,21:50:23.000,177,11058262,-795,0,1782510622,12762.593,373.1124947700009,54191.10833568 2026-06-26,21:50:24.000,177,11058254,-795,0,1782510623,12762.57279107,373.04200347000005,54191.06641296 2026-06-26,21:50:25.000,177,11058235,-795,0,1782510624,12762.593,373.06315085999813,54191.12929704 2026-06-26,21:50:26.000,177,11058219,-795,0,1782510625,12762.619945239996,373.020856080002,54191.171219760006 2026-06-26,21:50:27.000,177,11058210,-795,0,1782510626,12762.48521903999,372.99265956000454,54190.765966800005 2026-06-26,21:50:28.000,177,11058255,-795,0,1782510627,12762.417855939995,372.9856104299979,54190.89872208 2026-06-26,21:50:29.000,177,11058211,-795,0,1782510628,12762.50542796999,372.9362665200024,54191.14327128001 2026-06-26,21:50:30.000,177,11058247,-795,0,1782510629,12762.47174642,372.85872609000216,54191.12230992001 2026-06-26,21:50:31.000,177,11058262,-795,0,1782510630,12762.498691659996,372.84462783000345,54191.0803872 2026-06-26,21:50:32.000,177,11058266,-795,0,1782510631,12762.46501010999,372.8234804399981,54190.99654176001 2026-06-26,21:50:33.000,177,11058248,-795,0,1782510632,12762.478482729995,372.8305295700047,54191.01750312 2026-06-26,21:50:34.000,177,11058291,-795,0,1782510633,12762.498691659996,372.79528392000066,54190.98955464 2026-06-26,21:50:35.000,177,11058300,-795,0,1782510634,12762.566054759991,372.80233305,54191.17820688 2026-06-26,21:50:36.000,177,11058254,-795,0,1782510635,12762.55258214,372.76003827000386,54191.17820688 2026-06-26,21:50:37.000,177,11058227,-795,0,1782510636,12762.38417438999,372.80233305,54190.99654176001 2026-06-26,21:50:38.000,177,11058255,-795,0,1782510637,12762.38417438999,372.7882347900013,54191.12230992001 2026-06-26,21:50:39.000,177,11058264,-795,0,1782510638,12762.33028391,372.84462783000345,54191.150258400005 2026-06-26,21:50:40.000,177,11058238,-795,0,1782510639,12762.337020219995,372.8657752200015,54191.05942584 2026-06-26,21:50:41.000,177,11058243,-795,0,1782510640,12762.195557709994,372.9151191300043,54190.89173496 2026-06-26,21:50:42.000,177,11058288,-795,0,1782510641,12762.316811289995,372.9010208699983,54191.171219760006 2026-06-26,21:50:43.000,177,11058282,-795,0,1782510642,12762.32354759999,372.9221682600037,54191.220129600006 2026-06-26,21:50:44.000,177,11058260,-795,0,1782510643,12762.33028391,372.92921739000303,54191.21314248001 2026-06-26,21:50:45.000,177,11058284,-795,0,1782510644,12762.235975569994,372.95741391000047,54191.17820688 2026-06-26,21:50:46.000,177,11058246,-795,0,1782510645,12762.195557709994,372.9715121699992,54191.03846448 2026-06-26,21:50:47.000,177,11058229,-795,0,1782510646,12762.148403539999,372.9997086900039,54190.96859328 2026-06-26,21:50:48.000,177,11058245,-795,0,1782510647,12762.155139849994,373.0490525999994,54190.884747840006 2026-06-26,21:50:49.000,177,11058207,-795,0,1782510648,12762.168612469999,373.1124947700009,54190.96160616 2026-06-26,21:50:50.000,177,11058245,-795,0,1782510649,12762.16187615999,373.1477404199977,54190.98955464 2026-06-26,21:50:51.000,177,11058242,-795,0,1782510650,12762.020413649989,373.1970843300005,54191.003528880006 2026-06-26,21:50:52.000,177,11058245,-795,0,1782510651,12761.878951139988,373.1124947700009,54191.003528880006 2026-06-26,21:50:53.000,177,11058248,-795,0,1782510652,12761.784642799998,373.0983965100022,54191.101348560005 2026-06-26,21:50:54.000,177,11058214,-795,0,1782510653,12761.764433869997,373.0772491200041,54191.15724552 2026-06-26,21:50:55.000,177,11058257,-795,0,1782510654,12761.670125529992,373.0842982500035,54191.06641296 2026-06-26,21:50:56.000,177,11058260,-795,0,1782510655,12761.730752319992,373.0138069500026,54191.07340008001 2026-06-26,21:50:57.000,177,11058229,-795,0,1782510656,12761.616235050002,373.020856080002,54190.863786480004 2026-06-26,21:50:58.000,177,11058265,-795,0,1782510657,12761.690334459992,372.97856129999855,54191.13628416 2026-06-26,21:50:59.000,177,11058258,-795,0,1782510658,12761.683598149997,373.020856080002,54191.16423264001 2026-06-26,21:51:00.000,177,11058293,-795,0,1782510659,12761.649916599992,372.99265956000454,54191.17820688 2026-06-26,21:51:01.000,177,11058292,-795,0,1782510660,12761.596026120002,372.97856129999855,54191.185194 2026-06-26,21:51:02.000,177,11058292,-795,0,1782510661,12761.542135639997,372.9715121699992,54191.19218112001 2026-06-26,21:51:03.000,177,11058291,-795,0,1782510662,12761.407409439991,372.9644630399998,54191.09436144001 2026-06-26,21:51:04.000,177,11058248,-795,0,1782510663,12761.41414575,372.97856129999855,54191.10833568 2026-06-26,21:51:05.000,177,11058293,-795,0,1782510664,12761.441090989996,372.9644630399998,54191.366859120004 2026-06-26,21:51:06.000,177,11058249,-795,0,1782510665,12761.481508849996,372.97856129999855,54191.42974320001 2026-06-26,21:51:07.000,177,11058284,-795,0,1782510666,12761.37372789,372.92921739000303,54191.10833568 2026-06-26,21:51:08.000,177,11058265,-795,0,1782510667,12761.366991579991,372.95741391000047,54191.33192352001 2026-06-26,21:51:09.000,177,11058265,-795,0,1782510668,12761.279419549996,372.94331565000175,54191.29000080001 2026-06-26,21:51:10.000,177,11058246,-795,0,1782510669,12761.25247431,372.9503647800011,54191.24807808 2026-06-26,21:51:11.000,177,11058286,-795,0,1782510670,12761.22552906999,372.9221682600037,54191.26205232001 2026-06-26,21:51:12.000,177,11058252,-795,0,1782510671,12761.21205645,372.94331565000175,54191.269039440005 2026-06-26,21:51:13.000,177,11058283,-795,0,1782510672,12761.137957039995,372.9221682600037,54191.24807808 2026-06-26,21:51:14.000,177,11058229,-795,0,1782510673,12761.24573799999,372.9362665200024,54191.31096216001 2026-06-26,21:51:15.000,177,11058296,-795,0,1782510674,12761.24573799999,372.94331565000175,54191.47865304001 2026-06-26,21:51:16.000,177,11058268,-795,0,1782510675,12761.21205645,372.9221682600037,54191.40878184001 2026-06-26,21:51:17.000,177,11058282,-795,0,1782510676,12761.07059394,372.89397173999896,54190.96859328 2026-06-26,21:51:18.000,177,11058307,-795,0,1782510677,12761.1110118,372.9080699999977,54191.26205232001 2026-06-26,21:51:19.000,177,11058274,-795,0,1782510678,12761.07059394,372.89397173999896,54191.34589776 2026-06-26,21:51:20.000,177,11058300,-795,0,1782510679,12761.036912389995,372.89397173999896,54191.27602656 2026-06-26,21:51:21.000,177,11058281,-795,0,1782510680,12760.996494529994,372.8516769600028,54191.29698792 2026-06-26,21:51:22.000,177,11058269,-795,0,1782510681,12760.92239511999,372.8657752200015,54191.2550652 2026-06-26,21:51:23.000,177,11058252,-795,0,1782510682,12760.929131429999,372.84462783000345,54191.35987200001 2026-06-26,21:51:24.000,177,11058237,-795,0,1782510683,12760.915658809994,372.84462783000345,54191.42275608 2026-06-26,21:51:25.000,177,11058275,-795,0,1782510684,12760.794405229994,372.85872609000216,54191.3249364 2026-06-26,21:51:26.000,177,11058259,-795,0,1782510685,12760.753987369993,372.84462783000345,54191.20615536 2026-06-26,21:51:28.000,177,11058289,-795,0,1782510687,12760.713569509993,372.8728243500009,54191.14327128001 2026-06-26,21:51:29.000,177,11058265,-795,0,1782510688,12760.679887959988,372.8869226099996,54191.28301368 2026-06-26,21:51:30.000,177,11058267,-795,0,1782510689,12760.713569509993,372.87987348000024,54191.35288488 2026-06-26,21:51:31.000,177,11058263,-795,0,1782510690,12760.673151649993,372.8728243500009,54191.26205232001 2026-06-26,21:51:32.000,177,11058274,-795,0,1782510691,12760.646206409998,372.8728243500009,54191.26205232001 2026-06-26,21:51:33.000,177,11058278,-795,0,1782510692,12760.652942719993,372.89397173999896,54191.22711672 2026-06-26,21:51:34.000,177,11058293,-795,0,1782510693,12760.639470100003,372.9221682600037,54191.19218112001 2026-06-26,21:51:35.000,177,11058251,-795,0,1782510694,12760.605788549998,372.92921739000303,54191.220129600006 2026-06-26,21:51:36.000,177,11058275,-795,0,1782510695,12760.538425450002,372.9151191300043,54191.02449024001 2026-06-26,21:51:37.000,177,11058280,-795,0,1782510696,12760.524952829997,372.9080699999977,54191.15724552 2026-06-26,21:51:38.000,177,11058212,-795,0,1782510697,12760.484534969997,372.8869226099996,54191.20615536 2026-06-26,21:51:39.000,177,11058289,-795,0,1782510698,12760.524952829997,372.9151191300043,54191.24109096001 2026-06-26,21:51:40.000,177,11058247,-795,0,1782510699,12760.538425450002,372.95741391000047,54191.269039440005 2026-06-26,21:51:41.000,177,11058288,-795,0,1782510700,12760.511480209992,372.9221682600037,54191.27602656 2026-06-26,21:51:42.000,177,11058265,-795,0,1782510701,12760.430644489992,372.9503647800011,54191.23410384 2026-06-26,21:51:43.000,177,11058235,-795,0,1782510702,12760.390226629992,372.94331565000175,54191.1153228 2026-06-26,21:51:44.000,177,11058241,-795,0,1782510703,12760.437380800002,372.97856129999855,54191.09436144001 2026-06-26,21:51:45.000,177,11058282,-795,0,1782510704,12760.538425450002,372.95741391000047,54191.29698792 2026-06-26,21:51:46.000,177,11058257,-795,0,1782510705,12760.545161759997,372.9644630399998,54191.366859120004 2026-06-26,21:51:47.000,177,11058283,-795,0,1782510706,12760.531689139993,372.9715121699992,54191.3249364 2026-06-26,21:51:48.000,177,11058289,-795,0,1782510707,12760.484534969997,372.9997086900039,54191.24807808 2026-06-26,21:51:49.000,177,11058321,-795,0,1782510708,12760.524952829997,373.020856080002,54191.22711672 2026-06-26,21:51:50.000,177,11058261,-795,0,1782510709,12760.504743899997,373.0138069500026,54191.23410384 2026-06-26,21:51:51.000,177,11058268,-795,0,1782510710,12760.477798660002,373.00675782000326,54191.317949280005 2026-06-26,21:51:52.000,177,11058285,-795,0,1782510711,12760.410435559992,373.0561017299988,54191.338910640006 2026-06-26,21:51:53.000,177,11058309,-795,0,1782510712,12760.329599839992,373.02790521000134,54191.269039440005 2026-06-26,21:51:54.000,177,11058290,-795,0,1782510713,12760.329599839992,373.02790521000134,54191.28301368 2026-06-26,21:51:55.000,177,11058272,-635,0,1782510714,12760.309390909992,372.9856104299979,54191.35987200001 2026-06-26,21:51:56.000,177,11058251,-755,0,1782510715,12760.120774229996,372.9503647800011,54191.12929704 2026-06-26,21:51:57.000,177,11058331,-795,0,1782510716,12760.09382899,372.95741391000047,54191.338910640006 2026-06-26,21:51:58.000,177,11058284,-795,0,1782510717,12760.019729579995,372.9503647800011,54191.20615536 2026-06-26,21:51:59.000,177,11058279,-795,0,1782510718,12759.93215755,372.92921739000303,54191.15724552 2026-06-26,21:52:00.000,177,11058250,-795,0,1782510719,12759.89173969,372.9221682600037,54191.17820688 2026-06-26,21:52:01.000,177,11058273,-795,0,1782510720,12759.817640279995,372.8728243500009,54191.2550652 2026-06-26,21:52:02.000,177,11058317,-795,0,1782510721,12759.77048611,372.89397173999896,54191.16423264001 2026-06-26,21:52:03.000,177,11058303,-795,0,1782510722,12759.669441459999,372.87987348000024,54191.15724552 2026-06-26,21:52:04.000,177,11058296,-795,0,1782510723,12759.635759909994,372.87987348000024,54191.12230992001 2026-06-26,21:52:05.000,177,11058309,-795,0,1782510724,12759.507770019998,372.8516769600028,54191.12929704 2026-06-26,21:52:06.000,177,11058331,-795,0,1782510725,12759.426934299998,372.84462783000345,54191.04545160001 2026-06-26,21:52:07.000,177,11058260,-795,0,1782510726,12759.346098579997,372.8234804399981,54190.98955464 2026-06-26,21:52:08.000,177,11058274,-795,0,1782510727,12759.177690830002,372.8093821799994,54190.95461904001 2026-06-26,21:52:09.000,177,11058290,-795,0,1782510728,12759.164218209997,372.8234804399981,54190.9406448 2026-06-26,21:52:10.000,177,11058267,-795,0,1782510729,12759.130536659992,372.8093821799994,54191.03846448 2026-06-26,21:52:11.000,177,11058260,-795,0,1782510730,12759.049700939991,372.7882347900013,54191.1153228 2026-06-26,21:52:12.000,177,11058310,-795,0,1782510731,12758.995810460001,372.81643130999873,54191.06641296 2026-06-26,21:52:13.000,177,11058287,-795,0,1782510732,12758.928447359991,372.78118566000194,54190.94763192 2026-06-26,21:52:14.000,177,11058256,-795,0,1782510733,12758.9553926,372.79528392000066,54190.96859328 2026-06-26,21:52:15.000,177,11058316,-715,0,1782510734,12758.85434795,372.7882347900013,54191.03846448 2026-06-26,21:52:16.000,177,11058289,-795,0,1782510735,12758.861084259996,372.79528392000066,54191.010516 2026-06-26,21:52:17.000,177,11058304,-795,0,1782510736,12758.800457469995,372.80233305,54190.96859328 2026-06-26,21:52:18.000,177,11058262,-795,0,1782510737,12758.739830679995,372.80233305,54190.9406448 2026-06-26,21:52:19.000,177,11058289,-795,0,1782510738,12758.76677591999,372.74594000999787,54190.982567520005 2026-06-26,21:52:20.000,177,11058261,-795,0,1782510739,12758.800457469995,372.73184174999915,54191.1153228 2026-06-26,21:52:21.000,177,11058258,-795,0,1782510740,12758.73309437,372.7247926199998,54191.05942584 2026-06-26,21:52:22.000,177,11058295,-795,0,1782510741,12758.65225865,372.73184174999915,54191.04545160001 2026-06-26,21:52:23.000,177,11058303,-795,0,1782510742,12758.56468661999,372.69659610000235,54191.08737432 2026-06-26,21:52:24.000,177,11058284,-795,0,1782510743,12758.50405982999,372.66839957999764,54191.01750312 2026-06-26,21:52:25.000,177,11058289,-795,0,1782510744,12758.56468661999,372.6402030600002,54191.09436144001 2026-06-26,21:52:26.000,177,11058322,-795,0,1782510745,12758.58489554999,372.61200654000277,54191.16423264001 2026-06-26,21:52:27.000,177,11058292,-795,0,1782510746,12758.557950309994,372.58381001999805,54191.171219760006 2026-06-26,21:52:28.000,177,11058351,-795,0,1782510747,12758.46364196999,372.54856437000126,54191.07340008001 2026-06-26,21:52:29.000,177,11058288,-795,0,1782510748,12758.57142293,372.58381001999805,54191.07340008001 2026-06-26,21:52:30.000,177,11058305,-635,0,1782510749,12758.557950309994,372.5908591500047,54190.96160616 2026-06-26,21:52:31.000,177,11058301,-795,0,1782510750,12758.59163186,372.5767608899987,54191.09436144001 2026-06-26,21:52:32.000,177,11058323,-795,0,1782510751,12758.658994959995,372.58381001999805,54191.07340008001 2026-06-26,21:52:33.000,177,11058268,-795,0,1782510752,12758.77351223,372.56266263,54191.17820688 2026-06-26,21:52:34.000,177,11058311,-795,0,1782510753,12758.840875329995,372.6261048000015,54191.220129600006 2026-06-26,21:52:35.000,177,11058285,-795,0,1782510754,12758.820666399995,372.6049574100034,54191.20615536 2026-06-26,21:52:36.000,177,11058304,-795,0,1782510755,12758.84761163999,372.59790828000405,54191.10833568 2026-06-26,21:52:37.000,177,11058270,-795,0,1782510756,12758.87455688,372.54856437000126,54191.16423264001 2026-06-26,21:52:39.000,177,11058328,-795,0,1782510758,12758.80719377999,372.53446611000254,54191.05942584 2026-06-26,21:52:40.000,177,11058287,-795,0,1782510759,12758.84761163999,372.5415152400019,54191.185194 2026-06-26,21:52:41.000,177,11058286,-795,0,1782510760,12758.901502119996,372.5274169800032,54191.15724552 2026-06-26,21:52:42.000,177,11058288,-795,0,1782510761,12758.85434795,372.56266263,54191.150258400005 2026-06-26,21:52:43.000,177,11058318,-795,0,1782510762,12758.881293189996,372.5415152400019,54191.101348560005 2026-06-26,21:52:44.000,177,11058265,-795,0,1782510763,12758.941919979996,372.5415152400019,54191.21314248001 2026-06-26,21:52:45.000,177,11058289,-795,0,1782510764,12758.97560153,372.51331872000446,54191.21314248001 2026-06-26,21:52:46.000,177,11058340,-795,0,1782510765,12758.97560153,372.4780730700004,54191.15724552 2026-06-26,21:52:47.000,177,11058278,-795,0,1782510766,12758.941919979996,372.4569256800023,54191.03846448 2026-06-26,21:52:48.000,177,11058280,-795,0,1782510767,12758.88802949999,372.4287291600049,54191.01750312 2026-06-26,21:52:49.000,177,11058276,-795,0,1782510768,12758.89476581,372.38643438000145,54190.87776072001 2026-06-26,21:52:50.000,177,11058283,-795,0,1782510769,12758.962128909996,372.36528699000337,54191.02449024001 2026-06-26,21:52:51.000,177,11058302,-795,0,1782510770,12759.016019390001,372.32299220999994,54191.1153228 2026-06-26,21:52:52.000,177,11058254,-795,0,1782510771,12759.036228320001,372.2806974300038,54191.150258400005 2026-06-26,21:52:53.000,177,11058283,-795,0,1782510772,12759.022755699996,372.231353520001,54191.0803872 2026-06-26,21:52:54.000,177,11058269,-795,0,1782510773,12758.982337839996,372.20315700000356,54190.98955464 2026-06-26,21:52:55.000,177,11058284,-795,0,1782510774,12758.982337839996,372.15381309000077,54191.01750312 2026-06-26,21:52:56.000,177,11058290,-795,0,1782510775,12758.995810460001,372.09037091999926,54191.12230992001 2026-06-26,21:52:57.000,177,11058264,-795,0,1782510776,12758.928447359991,372.11856744000397,54191.101348560005 2026-06-26,21:52:58.000,177,11058262,-795,0,1782510777,12758.982337839996,372.0692235300012,54190.97558040001 2026-06-26,21:52:59.000,177,11058293,-795,0,1782510778,12758.93518367,372.01283048999903,54190.9406448 2026-06-26,21:53:00.000,177,11058247,-795,0,1782510779,12759.056437250001,371.99168310000096,54191.09436144001 2026-06-26,21:53:01.000,177,11058252,-795,0,1782510780,12759.130536659992,371.9211918000001,54191.15724552 2026-06-26,21:53:02.000,177,11058227,-795,0,1782510781,12759.177690830002,371.8859461500033,54191.08737432 2026-06-26,21:53:03.000,177,11058282,-795,0,1782510782,12759.211372379992,371.8225039800018,54191.22711672 2026-06-26,21:53:04.000,177,11058291,-795,0,1782510783,12759.319153340002,371.773160069999,54191.07340008001 2026-06-26,21:53:05.000,177,11058311,-795,0,1782510784,12759.426934299998,371.70971790000476,54191.08737432 2026-06-26,21:53:06.000,177,11058310,-795,0,1782510785,12759.629023599999,371.73086529000284,54191.220129600006 2026-06-26,21:53:07.000,177,11058282,-795,0,1782510786,12759.78395872999,371.86479875999794,54191.16423264001 2026-06-26,21:53:08.000,177,11058317,-795,0,1782510787,12759.757013489994,372.09037091999926,54191.031477360004 2026-06-26,21:53:09.000,177,11058281,-795,0,1782510788,12759.541451569989,372.2665991699978,54190.94763192 2026-06-26,21:53:10.000,177,11058264,-795,0,1782510789,12759.399989060003,372.23840265000035,54191.101348560005 2026-06-26,21:53:11.000,177,11058274,-795,0,1782510790,12759.346098579997,372.13971483000205,54191.21314248001 2026-06-26,21:53:12.000,177,11058299,-795,0,1782510791,12759.251790239992,372.11856744000397,54191.29698792 2026-06-26,21:53:13.000,177,11058322,-795,0,1782510792,12759.191163449992,372.1326657000027,54191.33192352001 2026-06-26,21:53:14.000,177,11058311,-795,0,1782510793,12759.170954519992,372.12561657000333,54191.41576896 2026-06-26,21:53:15.000,177,11058320,-795,0,1782510794,12759.170954519992,372.0621744000018,54191.54153712 2026-06-26,21:53:16.000,177,11058258,-795,0,1782510795,12759.191163449992,372.01283048999903,54191.52057576 2026-06-26,21:53:17.000,177,11058260,-795,0,1782510796,12759.170954519992,371.9705357100029,54191.604421200005 2026-06-26,21:53:18.000,177,11058277,-795,0,1782510797,12759.157481900002,371.9493883200048,54191.50660152001 2026-06-26,21:53:19.000,177,11058318,-795,0,1782510798,12759.137272970002,371.900044410002,54191.42275608 2026-06-26,21:53:20.000,177,11058295,-795,0,1782510799,12759.197899760002,371.87889702000393,54191.485640160005 2026-06-26,21:53:21.000,177,11058318,-795,0,1782510800,12759.238317620002,371.8859461500033,54191.71621512001 2026-06-26,21:53:22.000,177,11058318,-795,0,1782510801,12759.278735480002,371.86479875999794,54191.76512496001 2026-06-26,21:53:23.000,177,11058355,-795,0,1782510802,12759.332625959993,371.8577496299986,54191.74416360001 2026-06-26,21:53:24.000,177,11058274,-795,0,1782510803,12759.352834889993,371.86479875999794,54191.604421200005 2026-06-26,21:53:25.000,177,11058281,-795,0,1782510804,12759.406725369998,371.8366022400005,54191.604421200005 2026-06-26,21:53:26.000,177,11058298,-795,0,1782510805,12759.453879539993,371.8577496299986,54191.604421200005 2026-06-26,21:53:27.000,177,11058286,-795,0,1782510806,12759.554924189993,371.86479875999794,54191.73018936 2026-06-26,21:53:28.000,177,11058291,-795,0,1782510807,12759.608814669999,371.9211918000001,54191.709228 2026-06-26,21:53:29.000,177,11058326,-795,0,1782510808,12759.608814669999,371.9352900599988,54191.59044696 2026-06-26,21:53:30.000,177,11058280,-795,0,1782510809,12759.716595629994,371.9634865800035,54191.63236968 2026-06-26,21:53:31.000,177,11058290,-795,0,1782510810,12759.709859319999,371.9634865800035,54191.58345984 2026-06-26,21:53:32.000,177,11058264,-795,0,1782510811,12759.736804559994,372.02692874999775,54191.604421200005 2026-06-26,21:53:33.000,177,11058257,-795,0,1782510812,12759.75027718,372.0057813599997,54191.59743408001 2026-06-26,21:53:34.000,177,11058319,-795,0,1782510813,12759.709859319999,372.104469179998,54191.56249848 2026-06-26,21:53:35.000,177,11058306,-795,0,1782510814,12759.689650389999,372.09037091999926,54191.534550000004 2026-06-26,21:53:36.000,177,11058277,-795,0,1782510815,12759.689650389999,372.17496047999884,54191.56249848 2026-06-26,21:53:37.000,177,11058297,-795,0,1782510816,12759.716595629994,372.2102061300029,54191.68127952 2026-06-26,21:53:38.000,177,11058306,-795,0,1782510817,12759.777222419994,372.2665991699978,54191.71621512001 2026-06-26,21:53:39.000,177,11058286,-795,0,1782510818,12759.575133119994,372.3088939500012,54191.29698792 2026-06-26,21:53:40.000,177,11058269,-795,0,1782510819,12759.81090397,372.344139599998,54191.74416360001 2026-06-26,21:53:41.000,177,11058304,-795,0,1782510820,12759.80416765999,372.36528699000337,54191.73717648 2026-06-26,21:53:42.000,177,11058299,-795,0,1782510821,12759.80416765999,372.40053264000016,54191.723202240006 2026-06-26,21:53:43.000,177,11058300,-795,0,1782510822,12759.797431349994,372.3934835100008,54191.61140832 2026-06-26,21:53:44.000,177,11058291,-795,0,1782510823,12759.757013489994,372.43577829000424,54191.61140832 2026-06-26,21:53:45.000,177,11058310,-675,0,1782510824,12759.8311129,372.4569256800023,54191.7790992 2026-06-26,21:53:46.000,177,11058268,-795,0,1782510825,12759.878267069995,372.48512219999975,54191.869931760004 2026-06-26,21:53:47.000,177,11058302,-795,0,1782510826,12759.91194862,372.51331872000446,54191.80006056 2026-06-26,21:53:48.000,177,11058287,-795,0,1782510827,12759.938893859995,372.56266263,54191.80704768 2026-06-26,21:53:49.000,177,11058267,-795,0,1782510828,12759.95236648,372.54856437000126,54191.87691888 2026-06-26,21:53:50.000,177,11058286,-795,0,1782510829,12760.080356369996,372.5203678500038,54191.80704768 2026-06-26,21:53:51.000,177,11058311,-795,0,1782510830,12760.100565299996,372.5415152400019,54191.939802960005 2026-06-26,21:53:52.000,177,11058350,-795,0,1782510831,12760.060147439995,372.51331872000446,54191.93281584001 2026-06-26,21:53:53.000,177,11058302,-795,0,1782510832,12760.039938509995,372.5556135000006,54191.821021920005 2026-06-26,21:53:54.000,177,11058267,-795,0,1782510833,12760.039938509995,372.4921713299991,54192.037622640004 2026-06-26,21:53:55.000,177,11058290,-635,0,1782510834,12760.05341113,372.4780730700004,54192.00268704001 2026-06-26,21:53:56.000,177,11058265,-795,0,1782510835,12760.00625695999,372.4428274200036,54191.939802960005 2026-06-26,21:53:57.000,177,11058286,-795,0,1782510836,12760.00625695999,372.40053264000016,54191.9188416 2026-06-26,21:53:58.000,177,11058275,-795,0,1782510837,12759.979311719995,372.3159430800006,54191.73717648 2026-06-26,21:54:00.000,177,11058327,-795,0,1782510839,12760.17466471,372.0692235300012,54191.709228 2026-06-26,21:54:01.000,177,11058321,-795,0,1782510840,12760.396962940002,372.07627266000054,54191.85595752 2026-06-26,21:54:02.000,177,11058276,-795,0,1782510841,12760.437380800002,372.2736483000044,54191.7790992 2026-06-26,21:54:03.000,177,11058295,-795,0,1782510842,12760.430644489992,372.43577829000424,54191.92582872 2026-06-26,21:54:04.000,177,11058268,-795,0,1782510843,12760.302654599996,372.4639748100017,54191.97473856 2026-06-26,21:54:05.000,177,11058277,-795,0,1782510844,12760.228555189991,372.4639748100017,54191.92582872 2026-06-26,21:54:06.000,177,11058255,-795,0,1782510845,12760.275709360001,372.4146308999989,54191.99569992 2026-06-26,21:54:07.000,177,11058250,-795,0,1782510846,12760.242027809996,372.358237860004,54192.06557112 2026-06-26,21:54:08.000,177,11058298,-795,0,1782510847,12760.275709360001,372.3300413399993,54192.156403680005 2026-06-26,21:54:09.000,177,11058294,-795,0,1782510848,12760.309390909992,372.32299220999994,54192.156403680005 2026-06-26,21:54:10.000,177,11058261,-795,0,1782510849,12760.262236739996,372.28774656000314,54191.96775144 2026-06-26,21:54:11.000,177,11058304,-795,0,1782510850,12760.302654599996,372.2947956900025,54192.1633908 2026-06-26,21:54:12.000,177,11058275,-795,0,1782510851,12760.363281389997,372.33709046999866,54192.3031332 2026-06-26,21:54:13.000,177,11058255,-795,0,1782510852,12760.370017699992,372.3300413399993,54192.25422336 2026-06-26,21:54:14.000,177,11058295,-795,0,1782510853,12760.363281389997,372.3300413399993,54192.24024912 2026-06-26,21:54:15.000,177,11058319,-795,0,1782510854,12760.363281389997,372.32299220999994,54192.14242944 2026-06-26,21:54:16.000,177,11058312,-795,0,1782510855,12760.343072459997,372.36528699000337,54192.17736504001 2026-06-26,21:54:17.000,177,11058297,-795,0,1782510856,12760.423908179997,372.33709046999866,54192.28915896 2026-06-26,21:54:18.000,177,11058314,-795,0,1782510857,12760.471062349992,372.35118873000465,54192.37999152 2026-06-26,21:54:19.000,177,11058279,-795,0,1782510858,12760.538425450002,372.4287291600049,54192.38697864001 2026-06-26,21:54:20.000,177,11058331,-795,0,1782510859,12760.477798660002,372.3723361200027,54192.19832640001 2026-06-26,21:54:21.000,177,11058304,-795,0,1782510860,12760.518216520002,372.4146308999989,54192.34505592001 2026-06-26,21:54:22.000,177,11058258,-795,0,1782510861,12760.531689139993,372.4075817699995,54192.31710744001 2026-06-26,21:54:23.000,177,11058300,-795,0,1782510862,12760.531689139993,372.47102394000103,54192.40095288 2026-06-26,21:54:24.000,177,11058374,-795,0,1782510863,12760.545161759997,372.4639748100017,54192.442875600005 2026-06-26,21:54:25.000,177,11058291,-795,0,1782510864,12760.518216520002,372.4569256800023,54192.31710744001 2026-06-26,21:54:26.000,177,11058301,-795,0,1782510865,12760.531689139993,372.47102394000103,54192.26819760001 2026-06-26,21:54:27.000,177,11058309,-795,0,1782510866,12760.585579619998,372.4075817699995,54192.275184720005 2026-06-26,21:54:28.000,177,11058287,-795,0,1782510867,12760.686624269998,372.3300413399993,54192.31012032 2026-06-26,21:54:29.000,177,11058290,-795,0,1782510868,12760.767459989998,372.2806974300038,54192.17736504001 2026-06-26,21:54:30.000,177,11058285,-795,0,1782510869,12760.90218618999,372.25250090999907,54192.08653248 2026-06-26,21:54:31.000,177,11058250,-795,0,1782510870,12761.06385762999,372.36528699000337,54192.18435216 2026-06-26,21:54:32.000,177,11058317,-795,0,1782510871,12761.158165969995,372.42168002999824,54192.35204304 2026-06-26,21:54:33.000,177,11058303,-795,0,1782510872,12761.17163859,372.5908591500047,54192.45684984 2026-06-26,21:54:34.000,177,11058281,-795,0,1782510873,12761.137957039995,372.6613504499983,54192.442875600005 2026-06-26,21:54:35.000,177,11058272,-795,0,1782510874,12761.17163859,372.6754487100043,54192.442875600005 2026-06-26,21:54:36.000,177,11058276,-795,0,1782510875,12761.239001689995,372.66839957999764,54192.540695280004 2026-06-26,21:54:37.000,177,11058258,-795,0,1782510876,12761.239001689995,372.64725218999956,54192.51973392 2026-06-26,21:54:38.000,177,11058266,-795,0,1782510877,12761.24573799999,372.64725218999956,54192.5476824 2026-06-26,21:54:39.000,177,11058297,-795,0,1782510878,12761.198583829995,372.6754487100043,54192.43588848001 2026-06-26,21:54:40.000,177,11058252,-795,0,1782510879,12761.14469334999,372.6543013199989,54192.373004400004 2026-06-26,21:54:41.000,177,11058291,-795,0,1782510880,12761.22552906999,372.69659610000235,54192.51274680001 2026-06-26,21:54:42.000,177,11058325,-795,0,1782510881,12761.28615585999,372.69659610000235,54192.69441192 2026-06-26,21:54:43.000,177,11058292,-795,0,1782510882,12761.366991579991,372.7247926199998,54192.6874248 2026-06-26,21:54:44.000,177,11058283,-795,0,1782510883,12761.387200509991,372.7247926199998,54192.6874248 2026-06-26,21:54:45.000,177,11058260,-795,0,1782510884,12761.360255269996,372.7529891400045,54192.62454072 2026-06-26,21:54:46.000,177,11058286,-795,0,1782510885,12761.447827299991,372.7247926199998,54192.64550208 2026-06-26,21:54:47.000,177,11058341,-795,0,1782510886,12761.515190400001,372.7388908799985,54192.72236040001 2026-06-26,21:54:48.000,177,11058329,-795,0,1782510887,12761.555608260001,372.74594000999787,54192.74332176 2026-06-26,21:54:49.000,177,11058353,-795,0,1782510888,12761.562344569997,372.7388908799985,54192.72236040001 2026-06-26,21:54:50.000,177,11058244,-795,0,1782510889,12761.562344569997,372.71774349000043,54192.60357936001 2026-06-26,21:54:51.000,177,11058273,-795,0,1782510890,12761.649916599992,372.69659610000235,54192.78524448 2026-06-26,21:54:52.000,177,11058300,-795,0,1782510891,12761.710543389992,372.6613504499983,54192.85511568 2026-06-26,21:54:53.000,177,11058281,-795,0,1782510892,12761.656652910002,372.6402030600002,54192.80620584 2026-06-26,21:54:54.000,177,11058312,-795,0,1782510893,12761.683598149997,372.58381001999805,54192.76428312 2026-06-26,21:54:55.000,177,11058275,-795,0,1782510894,12761.596026120002,372.56971175999934,54192.6874248 2026-06-26,21:54:56.000,177,11058315,-795,0,1782510895,12761.589289809992,372.48512219999975,54192.69441192 2026-06-26,21:54:57.000,177,11058276,-795,0,1782510896,12761.548871949992,372.4639748100017,54192.84114144001 2026-06-26,21:54:58.000,177,11058318,-795,0,1782510897,12761.555608260001,372.3723361200027,54192.89005128001 2026-06-26,21:54:59.000,177,11058271,-795,0,1782510898,12761.400673129996,372.35118873000465,54192.58261800001 2026-06-26,21:55:01.000,177,11058248,-795,0,1782510900,12761.400673129996,372.33709046999866,54192.827167200005 2026-06-26,21:55:02.000,177,11058296,-795,0,1782510901,12761.346782649991,372.32299220999994,54192.78524448 2026-06-26,21:55:03.000,177,11058303,-795,0,1782510902,12761.3131011,372.2806974300038,54192.76428312 2026-06-26,21:55:04.000,177,11058306,-795,0,1782510903,12761.279419549996,372.2947956900025,54192.68043768001 2026-06-26,21:55:05.000,177,11058300,-795,0,1782510904,12761.24573799999,372.2736483000044,54192.71537328 2026-06-26,21:55:06.000,177,11058245,-795,0,1782510905,12761.279419549996,372.2665991699978,54192.80620584 2026-06-26,21:55:07.000,177,11058303,-795,0,1782510906,12761.239001689995,372.2454517799997,54192.90402552 2026-06-26,21:55:08.000,177,11058321,-795,0,1782510907,12761.14469334999,372.25250090999907,54192.86908992001 2026-06-26,21:55:09.000,177,11058266,-795,0,1782510908,12761.07059394,372.23840265000035,54192.876077040004 2026-06-26,21:55:10.000,177,11058291,-795,0,1782510909,12760.96954929,372.231353520001,54192.68043768001 2026-06-26,21:55:11.000,177,11058277,-795,0,1782510910,12760.90218618999,372.2172552600023,54192.72236040001 2026-06-26,21:55:12.000,177,11058346,-795,0,1782510911,12760.855032019994,372.2454517799997,54192.88306416 2026-06-26,21:55:13.000,177,11058316,-795,0,1782510912,12760.834823089994,372.231353520001,54192.97389672 2026-06-26,21:55:14.000,177,11058330,-795,0,1782510913,12760.807877849998,372.17496047999884,54193.03678080001 2026-06-26,21:55:15.000,177,11058303,-795,0,1782510914,12760.801141539989,372.1467639600014,54193.043767920004 2026-06-26,21:55:16.000,177,11058279,-795,0,1782510915,12760.713569509993,372.13971483000205,54192.98088384 2026-06-26,21:55:17.000,177,11058279,-795,0,1782510916,12760.720305819988,372.0621744000018,54193.00883232001 2026-06-26,21:55:18.000,177,11058342,-795,0,1782510917,12760.625997479998,372.02692874999775,54192.876077040004 2026-06-26,21:55:19.000,177,11058331,-795,0,1782510918,12760.612524859993,371.9634865800035,54192.95293536 2026-06-26,21:55:20.000,177,11058319,-795,0,1782510919,12760.518216520002,371.95643745000416,54192.73633464 2026-06-26,21:55:21.000,177,11058307,-795,0,1782510920,12760.511480209992,371.9493883200048,54192.78524448 2026-06-26,21:55:22.000,177,11058318,-795,0,1782510921,12760.538425450002,371.8859461500033,54192.91799976001 2026-06-26,21:55:23.000,177,11058295,-795,0,1782510922,12760.437380800002,371.8577496299986,54192.98787096001 2026-06-26,21:55:24.000,177,11058269,-795,0,1782510923,12760.450853419992,371.8154548500024,54192.95293536 2026-06-26,21:55:25.000,177,11058269,-795,0,1782510924,12760.376754010002,371.74496355000156,54192.88306416 2026-06-26,21:55:26.000,177,11058337,-795,0,1782510925,12760.242027809996,371.7590618100003,54192.7922316 2026-06-26,21:55:27.000,177,11058318,-795,0,1782510926,12760.181401019996,371.70971790000476,54192.78524448 2026-06-26,21:55:28.000,177,11058296,-795,0,1782510927,12760.181401019996,371.73086529000284,54192.91101264 2026-06-26,21:55:29.000,177,11058337,-795,0,1782510928,12760.167928399991,371.7520126800009,54192.91101264 2026-06-26,21:55:30.000,177,11058334,-795,0,1782510929,12760.08709267999,371.73086529000284,54192.83415432 2026-06-26,21:55:31.000,177,11058339,-795,0,1782510930,12760.02646588999,371.7238161600035,54192.75030888001 2026-06-26,21:55:32.000,177,11058287,-795,0,1782510931,12760.0332022,371.70971790000476,54192.85511568 2026-06-26,21:55:33.000,177,11058347,-795,0,1782510932,12759.97257541,371.68152138000005,54192.778257360005 2026-06-26,21:55:34.000,177,11058339,-795,0,1782510933,12759.878267069995,371.6744722500007,54192.72236040001 2026-06-26,21:55:35.000,177,11058318,-795,0,1782510934,12759.85132183,371.6533248600026,54192.659476320005 2026-06-26,21:55:36.000,177,11058314,-795,0,1782510935,12759.76374979999,371.6251283399979,54192.59659224 2026-06-26,21:55:37.000,177,11058317,-795,0,1782510936,12759.70312300999,371.64627573000325,54192.610566480005 2026-06-26,21:55:38.000,177,11058317,-795,0,1782510937,12759.662705149989,371.6392266000039,54192.50575968001 2026-06-26,21:55:39.000,177,11058317,-795,0,1782510938,12759.68291407999,371.58283356000175,54192.62454072 2026-06-26,21:55:40.000,177,11058296,-795,0,1782510939,12759.615550979994,371.6251283399979,54192.63851496 2026-06-26,21:55:41.000,177,11058306,-795,0,1782510940,12759.534715259993,371.6039809499998,54192.42191424 2026-06-26,21:55:42.000,177,11058222,-795,0,1782510941,12759.561660499989,371.58283356000175,54192.659476320005 2026-06-26,21:55:43.000,177,11058337,-795,0,1782510942,12759.514506329993,371.5475879099977,54192.66646344 2026-06-26,21:55:44.000,177,11058327,-795,0,1782510943,12759.487561089998,371.5475879099977,54192.63851496 2026-06-26,21:55:45.000,177,11058299,-795,0,1782510944,12759.406725369998,371.5475879099977,54192.62454072 2026-06-26,21:55:46.000,177,11058314,-795,0,1782510945,12759.420197990003,371.5898826900011,54192.62454072 2026-06-26,21:55:47.000,177,11058343,-795,0,1782510946,12759.494297399993,371.5898826900011,54192.73633464 2026-06-26,21:55:48.000,177,11058279,-795,0,1782510947,12759.534715259993,371.58283356000175,54192.70139904001 2026-06-26,21:55:49.000,177,11058269,-795,0,1782510948,12759.507770019998,371.58283356000175,54192.67345056001 2026-06-26,21:55:50.000,177,11058295,-795,0,1782510949,12759.541451569989,371.61807920999854,54192.491785440005 2026-06-26,21:55:51.000,177,11058352,-795,0,1782510950,12759.561660499989,371.6039809499998,54192.41492712001 2026-06-26,21:55:52.000,177,11058296,-795,0,1782510951,12759.615550979994,371.6110300799992,54192.63851496 2026-06-26,21:55:53.000,177,11058335,-795,0,1782510952,12759.629023599999,371.64627573000325,54192.74332176 2026-06-26,21:55:54.000,177,11058344,-795,0,1782510953,12759.70312300999,371.64627573000325,54192.77127024001 2026-06-26,21:55:55.000,177,11058327,-795,0,1782510954,12759.676177769994,371.58283356000175,54192.75030888001 2026-06-26,21:55:56.000,177,11058352,-795,0,1782510955,12759.595342049994,371.61807920999854,54192.66646344 2026-06-26,21:55:57.000,177,11058263,-795,0,1782510956,12759.615550979994,371.5405387799983,54192.73633464 2026-06-26,21:55:58.000,177,11058313,-795,0,1782510957,12759.608814669999,371.5123422600009,54192.63851496 2026-06-26,21:55:59.000,177,11058302,-795,0,1782510958,12759.602078359989,371.42070357000193,54192.64550208 2026-06-26,21:56:00.000,177,11058279,-795,0,1782510959,12759.527978949998,371.35021227000107,54192.43588848001 2026-06-26,21:56:02.000,177,11058343,-795,0,1782510961,12759.85132183,371.3008683599983,54192.52672104 2026-06-26,21:56:03.000,177,11058326,-795,0,1782510962,12759.86479444999,371.3925070500045,54192.65248920001 2026-06-26,21:56:04.000,177,11058292,-795,0,1782510963,12759.78395872999,371.4700474800047,54192.60357936001 2026-06-26,21:56:05.000,177,11058300,-795,0,1782510964,12759.629023599999,371.39955618000386,54192.53370816001 2026-06-26,21:56:06.000,177,11058310,-795,0,1782510965,12759.575133119994,371.329064880003,54192.52672104 2026-06-26,21:56:07.000,177,11058320,-755,0,1782510966,12759.548187879998,371.23742619000404,54192.38697864001 2026-06-26,21:56:08.000,177,11058345,-795,0,1782510967,12759.527978949998,371.2303770600047,54192.35903016 2026-06-26,21:56:09.000,177,11058352,-795,0,1782510968,12759.575133119994,371.2162787999987,54192.42890136 2026-06-26,21:56:10.000,177,11058322,-795,0,1782510969,12759.689650389999,371.110541850001,54192.56864376 2026-06-26,21:56:11.000,177,11058291,-795,0,1782510970,12759.74354086999,371.06119793999824,54192.63152784001 2026-06-26,21:56:12.000,177,11058316,-795,0,1782510971,12759.70312300999,371.08939446000295,54192.51973392 2026-06-26,21:56:13.000,177,11058338,-795,0,1782510972,12759.709859319999,371.00480490000336,54192.45684984 2026-06-26,21:56:14.000,177,11058243,-795,0,1782510973,12759.757013489994,371.00480490000336,54192.45684984 2026-06-26,21:56:15.000,177,11058299,-795,0,1782510974,12759.76374979999,370.97660837999865,54192.49877256 2026-06-26,21:56:16.000,177,11058302,-795,0,1782510975,12759.74354086999,370.96251011999993,54192.491785440005 2026-06-26,21:56:17.000,177,11058298,-795,0,1782510976,12759.777222419994,370.96251011999993,54192.40095288 2026-06-26,21:56:18.000,177,11058321,-795,0,1782510977,12759.797431349994,370.9484118600012,54192.43588848001 2026-06-26,21:56:19.000,177,11058357,-795,0,1782510978,12759.85132183,370.9202153400038,54192.63152784001 2026-06-26,21:56:20.000,177,11058311,-795,0,1782510979,12759.878267069995,370.9202153400038,54192.57563088 2026-06-26,21:56:21.000,177,11058232,-795,0,1782510980,12759.88500337999,370.85677317000227,54192.56864376 2026-06-26,21:56:23.000,177,11058289,-795,0,1782510982,12759.88500337999,370.82857665000483,54192.47082408 2026-06-26,21:56:24.000,177,11058270,-795,0,1782510983,12759.93215755,370.8215275199982,54192.55466952001 2026-06-26,21:56:25.000,177,11058313,-795,0,1782510984,12759.98604802999,370.8074292599995,54192.58261800001 2026-06-26,21:56:26.000,177,11058298,-795,0,1782510985,12759.91194862,370.8074292599995,54192.62454072 2026-06-26,21:56:27.000,177,11058267,-795,0,1782510986,12759.898475999995,370.81447838999884,54192.58261800001 2026-06-26,21:56:28.000,177,11058291,-795,0,1782510987,12759.99278434,370.7862818700014,54192.65248920001 2026-06-26,21:56:29.000,177,11058236,-795,0,1782510988,12759.93215755,370.79333100000076,54192.66646344 2026-06-26,21:56:30.000,177,11058298,-795,0,1782510989,12759.938893859995,370.72988882999925,54192.58960512 2026-06-26,21:56:31.000,177,11058325,-795,0,1782510990,12759.88500337999,370.72988882999925,54192.491785440005 2026-06-26,21:56:32.000,177,11058314,-795,0,1782510991,12759.88500337999,370.7651344800033,54192.50575968001 2026-06-26,21:56:33.000,177,11058306,-795,0,1782510992,12759.878267069995,370.7862818700014,54192.42890136 2026-06-26,21:56:34.000,177,11058305,-795,0,1782510993,12759.918684929995,370.85677317000227,54192.55466952001 2026-06-26,21:56:35.000,177,11058281,-795,0,1782510994,12759.96583909999,370.9202153400038,54192.6175536 2026-06-26,21:56:36.000,177,11058312,-795,0,1782510995,12759.979311719995,370.94136273000186,54192.69441192 2026-06-26,21:56:37.000,177,11058256,-795,0,1782510996,12759.99278434,370.983657509998,54192.58960512 2026-06-26,21:56:38.000,177,11058302,-795,0,1782510997,12759.918684929995,370.997755770004,54192.57563088 2026-06-26,21:56:39.000,177,11058347,-795,0,1782510998,12759.87153076,370.97660837999865,54192.4778112 2026-06-26,21:56:40.000,177,11058348,-795,0,1782510999,12759.77048611,370.9695592499993,54192.49877256 2026-06-26,21:56:41.000,177,11058234,-795,0,1782511000,12759.79069504,370.99070664000465,54192.51973392 2026-06-26,21:56:42.000,177,11058286,-795,0,1782511001,12759.736804559994,371.0330014200008,54192.51973392 2026-06-26,21:56:43.000,177,11058306,-795,0,1782511002,12759.602078359989,371.0330014200008,54192.33806880001 2026-06-26,21:56:44.000,177,11058278,-795,0,1782511003,12759.696386699994,371.0823453300036,54192.442875600005 2026-06-26,21:56:45.000,177,11058314,-795,0,1782511004,12759.662705149989,371.06119793999824,54192.49877256 2026-06-26,21:56:46.000,177,11058268,-795,0,1782511005,12759.696386699994,371.07529620000423,54192.47082408 2026-06-26,21:56:47.000,177,11058305,-795,0,1782511006,12759.662705149989,371.08939446000295,54192.55466952001 2026-06-26,21:56:48.000,177,11058324,-795,0,1782511007,12759.649232529999,371.04005055000016,54192.42191424 2026-06-26,21:56:49.000,177,11058342,-795,0,1782511008,12759.568396809998,371.07529620000423,54192.51973392 2026-06-26,21:56:50.000,177,11058273,-795,0,1782511009,12759.588605739998,371.0470996799995,54192.64550208 2026-06-26,21:56:51.000,177,11058341,-795,0,1782511010,12759.568396809998,371.0470996799995,54192.659476320005 2026-06-26,21:56:52.000,177,11058296,-795,0,1782511011,12759.541451569989,371.0682470700049,54192.65248920001 2026-06-26,21:56:53.000,177,11058285,-795,0,1782511012,12759.467352159998,371.0823453300036,54192.45684984 2026-06-26,21:56:54.000,177,11058275,-795,0,1782511013,12759.501033709988,371.0682470700049,54192.67345056001 2026-06-26,21:56:55.000,177,11058305,-795,0,1782511014,12759.541451569989,371.110541850001,54192.778257360005 2026-06-26,21:56:56.000,177,11058270,-795,0,1782511015,12759.487561089998,371.0964435900023,54192.757296 2026-06-26,21:56:57.000,177,11058319,-795,0,1782511016,12759.440406919988,371.1175909800004,54192.68043768001 2026-06-26,21:56:58.000,177,11058309,-795,0,1782511017,12759.426934299998,371.1175909800004,54192.71537328 2026-06-26,21:56:59.000,177,11058302,-795,0,1782511018,12759.501033709988,371.0964435900023,54192.73633464 2026-06-26,21:57:00.000,177,11058258,-795,0,1782511019,12759.460615849988,371.1598857600038,54192.75030888001 2026-06-26,21:57:01.000,177,11058297,-795,0,1782511020,12759.319153340002,371.17398402000254,54192.47082408 2026-06-26,21:57:02.000,177,11058325,-795,0,1782511021,12759.352834889993,371.18808228000125,54192.58261800001 2026-06-26,21:57:03.000,177,11058316,-795,0,1782511022,12759.399989060003,371.20922966999933,54192.659476320005 2026-06-26,21:57:04.000,177,11058320,-795,0,1782511023,12759.406725369998,371.25152445000276,54192.70139904001 2026-06-26,21:57:05.000,177,11058313,-795,0,1782511024,12759.393252749993,371.1951314100006,54192.68043768001 2026-06-26,21:57:06.000,177,11058286,-795,0,1782511025,12759.447143229998,371.1810331500019,54192.80620584 2026-06-26,21:57:07.000,177,11058271,-795,0,1782511026,12759.373043819993,371.17398402000254,54192.81319296 2026-06-26,21:57:08.000,177,11058346,-795,0,1782511027,12759.346098579997,371.1316892399991,54192.827167200005 2026-06-26,21:57:09.000,177,11058298,-795,0,1782511028,12759.204636069997,371.13873836999846,54192.708386160004 2026-06-26,21:57:10.000,177,11058302,-795,0,1782511029,12759.231581309992,371.13873836999846,54192.68043768001 2026-06-26,21:57:11.000,177,11058293,-795,0,1782511030,12759.177690830002,371.13873836999846,54192.72236040001 2026-06-26,21:57:12.000,177,11058293,-795,0,1782511031,12759.170954519992,371.10349272000167,54192.70139904001 2026-06-26,21:57:13.000,177,11058304,-795,0,1782511032,12759.076646180001,371.0964435900023,54192.67345056001 2026-06-26,21:57:14.000,177,11058292,-795,0,1782511033,12759.184427139997,371.08939446000295,54192.757296 2026-06-26,21:57:15.000,177,11058314,-795,0,1782511034,12759.177690830002,371.0682470700049,54192.85511568 2026-06-26,21:57:16.000,177,11058313,-795,0,1782511035,12759.204636069997,371.0189031600021,54192.85511568 2026-06-26,21:57:17.000,177,11058303,-795,0,1782511036,12759.103591419997,371.02595229000144,54192.81319296 2026-06-26,21:57:18.000,177,11058359,-795,0,1782511037,12759.083382489996,370.9695592499993,54192.66646344 2026-06-26,21:57:19.000,177,11058288,-795,0,1782511038,12759.042964629996,370.9695592499993,54192.71537328 2026-06-26,21:57:20.000,177,11058277,-795,0,1782511039,12759.056437250001,370.97660837999865,54192.63851496 2026-06-26,21:57:21.000,177,11058311,-795,0,1782511040,12759.022755699996,370.983657509998,54192.72236040001 2026-06-26,21:57:22.000,177,11058375,-795,0,1782511041,12758.9553926,371.0118540300027,54192.63152784001 2026-06-26,21:57:23.000,177,11058348,-795,0,1782511042,12758.82740270999,371.0118540300027,54192.51274680001 2026-06-26,21:57:24.000,177,11058286,-795,0,1782511043,12758.928447359991,371.0330014200008,54192.63851496 2026-06-26,21:57:25.000,177,11058340,-795,0,1782511044,12758.820666399995,370.99070664000465,54192.65248920001 2026-06-26,21:57:26.000,177,11058308,-795,0,1782511045,12758.800457469995,371.0189031600021,54192.610566480005 2026-06-26,21:57:27.000,177,11058362,-795,0,1782511046,12758.77351223,371.0118540300027,54192.62454072 2026-06-26,21:57:28.000,177,11058309,-795,0,1782511047,12758.72635805999,370.9695592499993,54192.5476824 2026-06-26,21:57:29.000,177,11058318,-795,0,1782511048,12758.72635805999,371.0189031600021,54192.4778112 2026-06-26,21:57:30.000,177,11058313,-795,0,1782511049,12758.74656698999,371.04005055000016,54192.52672104 2026-06-26,21:57:31.000,177,11058292,-795,0,1782511050,12758.78698484999,371.0330014200008,54192.67345056001 2026-06-26,21:57:32.000,177,11058287,-795,0,1782511051,12758.800457469995,371.0682470700049,54192.58960512 2026-06-26,21:57:33.000,177,11058329,-795,0,1782511052,12758.719621749995,371.0682470700049,54192.35903016 2026-06-26,21:57:34.000,177,11058338,-795,0,1782511053,12758.76677591999,371.07529620000423,54192.51973392 2026-06-26,21:57:35.000,177,11058284,-795,0,1782511054,12758.760039609995,371.08939446000295,54192.5476824 2026-06-26,21:57:36.000,177,11058279,-795,0,1782511055,12758.71288544,371.0823453300036,54192.42890136 2026-06-26,21:57:37.000,177,11058310,-795,0,1782511056,12758.658994959995,371.08939446000295,54192.35204304 2026-06-26,21:57:38.000,177,11058289,-795,0,1782511057,12758.77351223,371.0330014200008,54192.373004400004 2026-06-26,21:57:39.000,177,11058277,-795,0,1782511058,12758.82740270999,371.0541488099989,54192.44986272 2026-06-26,21:57:40.000,177,11058280,-795,0,1782511059,12758.861084259996,371.02595229000144,54192.42890136 2026-06-26,21:57:41.000,177,11058305,-795,0,1782511060,12758.83413902,370.99070664000465,54192.38697864001 2026-06-26,21:57:42.000,177,11058285,-795,0,1782511061,12758.77351223,370.983657509998,54192.226274880006 2026-06-26,21:57:43.000,177,11058262,-795,0,1782511062,12758.719621749995,370.983657509998,54192.21230064 2026-06-26,21:57:44.000,177,11058292,-795,0,1782511063,12758.78698484999,370.997755770004,54192.12146808 2026-06-26,21:57:45.000,177,11058285,-795,0,1782511064,12758.780248539995,370.97660837999865,54192.24723624001 2026-06-26,21:57:46.000,177,11058284,-795,0,1782511065,12758.861084259996,370.9695592499993,54192.31012032 2026-06-26,21:57:47.000,177,11058276,-795,0,1782511066,12758.881293189996,370.99070664000465,54192.33108168 2026-06-26,21:57:48.000,177,11058282,-795,0,1782511067,12758.90823842999,370.9343136000025,54192.275184720005 2026-06-26,21:57:49.000,177,11058238,-595,0,1782511068,12758.820666399995,370.87792056000035,54192.21230064 2026-06-26,21:57:50.000,177,11058262,-755,0,1782511069,12758.921711049996,370.8497240400029,54192.25422336 2026-06-26,21:57:51.000,177,11058337,-635,0,1782511070,12758.989074149991,370.7862818700014,54192.29614608001 2026-06-26,21:57:52.000,177,11058320,-795,0,1782511071,12759.009283079991,370.7721836100027,54192.3031332 2026-06-26,21:57:53.000,177,11058339,-755,0,1782511072,12758.921711049996,370.72988882999925,54192.14941656001 2026-06-26,21:57:54.000,177,11058305,-795,0,1782511073,12759.083382489996,370.7016923100018,54192.40095288 2026-06-26,21:57:55.000,177,11058321,-795,0,1782511074,12759.137272970002,370.68054492000374,54192.50575968001 2026-06-26,21:57:56.000,177,11058299,-795,0,1782511075,12759.069909869992,370.66644665999775,54192.442875600005 2026-06-26,21:57:57.000,177,11058317,-795,0,1782511076,12759.137272970002,370.63120101000095,54192.56864376 2026-06-26,21:57:58.000,177,11058289,-795,0,1782511077,12759.110327729992,370.53251319000265,54192.42890136 2026-06-26,21:57:59.000,177,11058320,-795,0,1782511078,12759.150745589992,370.54661145000136,54192.44986272 2026-06-26,21:58:00.000,177,11058297,-795,0,1782511079,12759.218108690002,370.53251319000265,54192.48479832001 2026-06-26,21:58:01.000,177,11058289,-795,0,1782511080,12759.305680719997,370.6030044900035,54192.47082408 2026-06-26,21:58:02.000,177,11058292,-795,0,1782511081,12759.298944410002,370.5607097100001,54192.48479832001 2026-06-26,21:58:04.000,177,11058301,-795,0,1782511083,12759.480824779988,370.5889062300048,54192.53370816001 2026-06-26,21:58:05.000,177,11058328,-795,0,1782511084,12759.399989060003,370.5889062300048,54192.48479832001 2026-06-26,21:58:06.000,177,11058286,-795,0,1782511085,12759.460615849988,370.6241518800016,54192.561656640006 2026-06-26,21:58:07.000,177,11058319,-795,0,1782511086,12759.433670609993,370.5748079699988,54192.60357936001 2026-06-26,21:58:08.000,177,11058333,-795,0,1782511087,12759.447143229998,370.6593975299984,54192.67345056001 2026-06-26,21:58:09.000,177,11058299,-795,0,1782511088,12759.379780130002,370.66644665999775,54192.58261800001 2026-06-26,21:58:10.000,177,11058335,-795,0,1782511089,12759.480824779988,370.7510362200046,54192.60357936001 2026-06-26,21:58:11.000,177,11058282,-795,0,1782511090,12759.615550979994,370.7228396999999,54192.77127024001 2026-06-26,21:58:12.000,177,11058304,-795,0,1782511091,12759.642496219989,370.8074292599995,54192.63152784001 2026-06-26,21:58:13.000,177,11058302,-795,0,1782511092,12759.72333193999,370.84267491000355,54192.66646344 2026-06-26,21:58:14.000,177,11058331,-795,0,1782511093,12759.736804559994,370.89201881999907,54192.57563088 2026-06-26,21:58:15.000,177,11058339,-795,0,1782511094,12759.78395872999,370.9061170799978,54192.708386160004 2026-06-26,21:58:16.000,177,11058305,-795,0,1782511095,12759.84458551999,370.9484118600012,54192.778257360005 2026-06-26,21:58:17.000,177,11058307,-795,0,1782511096,12759.88500337999,370.96251011999993,54192.80620584 2026-06-26,21:58:18.000,177,11058284,-795,0,1782511097,12759.85132183,370.983657509998,54192.68043768001 2026-06-26,21:58:19.000,177,11058295,-795,0,1782511098,12759.918684929995,370.97660837999865,54192.67345056001 2026-06-26,21:58:20.000,177,11058272,-795,0,1782511099,12760.039938509995,371.0189031600021,54192.8621028 2026-06-26,21:58:21.000,177,11058243,-795,0,1782511100,12760.09382899,370.96251011999993,54192.81319296 2026-06-26,21:58:22.000,177,11058325,-795,0,1782511101,12760.167928399991,371.0330014200008,54192.82018008001 2026-06-26,21:58:23.000,177,11058314,-795,0,1782511102,12760.215082570001,371.0823453300036,54192.78524448 2026-06-26,21:58:24.000,177,11058320,-795,0,1782511103,12760.161192089996,371.0541488099989,54192.78524448 2026-06-26,21:58:25.000,177,11058326,-795,0,1782511104,12760.17466471,371.12464010999975,54192.945948240005 2026-06-26,21:58:26.000,177,11058284,-795,0,1782511105,12760.282445669996,371.110541850001,54193.08569064001 2026-06-26,21:58:27.000,177,11058287,-795,0,1782511106,12760.221818879996,371.07529620000423,54192.95293536 2026-06-26,21:58:28.000,177,11058268,-795,0,1782511107,12760.316127220001,371.0964435900023,54193.09966488 2026-06-26,21:58:29.000,177,11058305,-795,0,1782511108,12760.363281389997,371.0823453300036,54193.09267776 2026-06-26,21:58:30.000,177,11058303,-795,0,1782511109,12760.322863529997,371.0330014200008,54192.93896112001 2026-06-26,21:58:31.000,177,11058301,-795,0,1782511110,12760.356545080002,370.997755770004,54193.03678080001 2026-06-26,21:58:32.000,177,11058328,-795,0,1782511111,12760.430644489992,371.0189031600021,54193.12062624 2026-06-26,21:58:33.000,177,11058302,-795,0,1782511112,12760.444117109997,371.0330014200008,54193.09966488 2026-06-26,21:58:34.000,177,11058289,-795,0,1782511113,12760.356545080002,370.96251011999993,54193.10665200001 2026-06-26,21:58:35.000,177,11058360,-795,0,1782511114,12760.423908179997,370.9061170799978,54193.19049744 2026-06-26,21:58:36.000,177,11058314,-795,0,1782511115,12760.511480209992,370.9131662100044,54193.25338152001 2026-06-26,21:58:37.000,177,11058268,-795,0,1782511116,12760.450853419992,370.9061170799978,54193.14857472 2026-06-26,21:58:38.000,177,11058268,-795,0,1782511117,12760.484534969997,370.89201881999907,54193.28831712 2026-06-26,21:58:39.000,177,11058286,-795,0,1782511118,12760.437380800002,370.87792056000035,54193.18351032001 2026-06-26,21:58:40.000,177,11058346,-795,0,1782511119,12760.403699249997,370.86382230000163,54193.19049744 2026-06-26,21:58:41.000,177,11058319,-795,0,1782511120,12760.484534969997,370.8215275199982,54193.400111040006 2026-06-26,21:58:42.000,177,11058313,-795,0,1782511121,12760.498007590002,370.86382230000163,54193.44203376001 2026-06-26,21:58:43.000,177,11058315,-795,0,1782511122,12760.484534969997,370.82857665000483,54193.40709816 2026-06-26,21:58:44.000,177,11058293,-795,0,1782511123,12760.457589730002,370.81447838999884,54193.28831712 2026-06-26,21:58:45.000,177,11058284,-795,0,1782511124,12760.551898069993,370.8215275199982,54193.34421408001 2026-06-26,21:58:46.000,177,11058256,-795,0,1782511125,12760.585579619998,370.79333100000076,54193.43504664 2026-06-26,21:58:47.000,177,11058278,-795,0,1782511126,12760.592315929993,370.7510362200046,54193.43504664 2026-06-26,21:58:48.000,177,11058345,-795,0,1782511127,12760.666415339998,370.7228396999999,54193.49094360001 2026-06-26,21:58:49.000,177,11058337,-795,0,1782511128,12760.693360579993,370.68054492000374,54193.60972464001 2026-06-26,21:58:50.000,177,11058302,-795,0,1782511129,12760.720305819988,370.6593975299984,54193.53985344001 2026-06-26,21:58:51.000,177,11058319,-795,0,1782511130,12760.733778439993,370.64529926999967,54193.546840560004 2026-06-26,21:58:52.000,177,11058327,-795,0,1782511131,12760.760723679989,370.652348399999,54193.67260872 2026-06-26,21:58:53.000,177,11058259,-795,0,1782511132,12760.801141539989,370.69464318000246,54193.63767312001 2026-06-26,21:58:54.000,177,11058297,-795,0,1782511133,12760.740514749989,370.652348399999,54193.39312392001 2026-06-26,21:58:55.000,177,11058266,-755,0,1782511134,12760.774196299993,370.6382501400003,54193.55382768 2026-06-26,21:58:56.000,177,11058314,-795,0,1782511135,12760.787668919998,370.68054492000374,54193.67959584001 2026-06-26,21:58:57.000,177,11058308,-795,0,1782511136,12760.821350469989,370.66644665999775,54193.69357008 2026-06-26,21:58:58.000,177,11058317,-795,0,1782511137,12760.801141539989,370.6875940500031,54193.57478904 2026-06-26,21:58:59.000,177,11058323,-715,0,1782511138,12760.855032019994,370.68054492000374,54193.5258792 2026-06-26,21:59:00.000,177,11058262,-795,0,1782511139,12760.888713569999,370.72988882999925,54193.50491784 2026-06-26,21:59:01.000,177,11058237,-795,0,1782511140,12760.98302190999,370.743987089998,54193.56081480001 2026-06-26,21:59:02.000,177,11058310,-795,0,1782511141,12761.1110118,370.81447838999884,54193.58177616 2026-06-26,21:59:03.000,177,11058284,-795,0,1782511142,12761.158165969995,370.8215275199982,54193.456008 2026-06-26,21:59:05.000,177,11058305,-795,0,1782511144,12761.279419549996,370.870871430001,54193.53985344001 2026-06-26,21:59:06.000,177,11058352,-795,0,1782511145,12761.400673129996,370.9484118600012,54193.714531440004 2026-06-26,21:59:07.000,177,11058331,-795,0,1782511146,12761.474772540001,371.0189031600021,54193.70754432001 2026-06-26,21:59:08.000,177,11058267,-795,0,1782511147,12761.508454089992,371.00480490000336,54193.74247992 2026-06-26,21:59:09.000,177,11058279,-795,0,1782511148,12761.548871949992,371.06119793999824,54193.55382768 2026-06-26,21:59:10.000,177,11058248,-795,0,1782511149,12761.663389219997,371.110541850001,54193.58177616 2026-06-26,21:59:11.000,177,11058346,-795,0,1782511150,12761.690334459992,371.0964435900023,54193.58876328001 2026-06-26,21:59:12.000,177,11058292,-795,0,1782511151,12761.737488630002,371.1598857600038,54193.53985344001 2026-06-26,21:59:13.000,177,11058299,-795,0,1782511152,12761.845269589998,371.20922966999933,54193.65164736 2026-06-26,21:59:14.000,177,11058317,-795,0,1782511153,12761.919368999988,371.22332792999805,54193.77741552001 2026-06-26,21:59:15.000,177,11058307,-795,0,1782511154,12761.865478519998,371.28677009999956,54193.616711760005 2026-06-26,21:59:16.000,177,11058278,-795,0,1782511155,12762.006941029998,371.2938192299989,54193.74247992 2026-06-26,21:59:17.000,177,11058284,-795,0,1782511156,12762.033886269994,371.28677009999956,54193.665621600005 2026-06-26,21:59:18.000,177,11058267,-795,0,1782511157,12762.12145829999,371.33611401000235,54193.735492800006 2026-06-26,21:59:19.000,177,11058335,-795,0,1782511158,12762.296602359995,371.3572614000004,54193.91715792 2026-06-26,21:59:20.000,177,11058308,-795,0,1782511159,12762.37070177,371.3784087899985,54193.88920944 2026-06-26,21:59:21.000,177,11058294,-795,0,1782511160,12762.478482729995,371.3925070500045,54193.98702912 2026-06-26,21:59:22.000,177,11058282,-795,0,1782511161,12762.52563689999,371.43480183000065,54193.95908064 2026-06-26,21:59:23.000,177,11058308,-795,0,1782511162,12762.626681549991,371.4277527000013,54193.97305488001 2026-06-26,21:59:24.000,177,11058301,-795,0,1782511163,12762.768144059992,371.4700474800047,54194.04292608001 2026-06-26,21:59:25.000,177,11058331,-795,0,1782511164,12762.714253580001,371.4629983499981,54193.82632536001 2026-06-26,21:59:26.000,177,11058262,-795,0,1782511165,12762.842243469997,371.44890008999937,54193.98702912 2026-06-26,21:59:27.000,177,11058291,-795,0,1782511166,12762.882661329997,371.4277527000013,54194.070874560006 2026-06-26,21:59:28.000,177,11058289,-795,0,1782511167,12762.862452399997,371.42070357000193,54194.04292608001 2026-06-26,21:59:29.000,177,11058303,-715,0,1782511168,12762.862452399997,371.45594921999873,54193.97305488001 2026-06-26,21:59:30.000,177,11058302,-795,0,1782511169,12762.842243469997,371.4700474800047,54193.96606776 2026-06-26,21:59:31.000,177,11058311,-795,0,1782511170,12762.862452399997,371.4770966100041,54193.98702912 2026-06-26,21:59:32.000,177,11058312,-795,0,1782511171,12763.044332769998,371.51939139000024,54194.21061696001 2026-06-26,21:59:33.000,177,11058219,-795,0,1782511172,12763.010651219993,371.5405387799983,54194.14074576001 2026-06-26,21:59:34.000,177,11058347,-795,0,1782511173,12763.078014319988,371.5123422600009,54194.12677152 2026-06-26,21:59:35.000,177,11058284,-795,0,1782511174,12763.071278009993,371.4911948700028,54194.00799048 2026-06-26,21:59:36.000,177,11058324,-795,0,1782511175,12763.044332769998,371.5264405199996,54194.16170712001 2026-06-26,21:59:37.000,177,11058316,-795,0,1782511176,12763.118432179988,371.61807920999854,54194.32241088 2026-06-26,21:59:38.000,177,11058291,-795,0,1782511177,12763.179058969989,371.5898826900011,54194.37830784001 2026-06-26,21:59:39.000,177,11058294,-795,0,1782511178,12763.158850039988,371.68152138000005,54194.30144952 2026-06-26,21:59:40.000,177,11058275,-795,0,1782511179,12763.165586349998,371.6885705099994,54194.26651392 2026-06-26,21:59:41.000,177,11058282,-795,0,1782511180,12763.206004209998,371.70971790000476,54194.31542376 2026-06-26,21:59:42.000,177,11058247,-795,0,1782511181,12763.232949449994,371.70971790000476,54194.2944624 2026-06-26,21:59:43.000,177,11058273,-795,0,1782511182,12763.232949449994,371.76611093999963,54194.336385120005 2026-06-26,21:59:44.000,177,11058285,-795,0,1782511183,12763.239685759989,371.73086529000284,54194.37132072 2026-06-26,21:59:45.000,177,11058291,-795,0,1782511184,12763.199267899989,371.70971790000476,54194.20362984 2026-06-26,21:59:46.000,177,11058294,-795,0,1782511185,12763.165586349998,371.7238161600035,54194.39926920001 2026-06-26,21:59:47.000,177,11058301,-795,0,1782511186,12763.172322659993,371.68152138000005,54194.51106312 2026-06-26,21:59:48.000,177,11058289,-755,0,1782511187,12763.111695869993,371.64627573000325,54194.504076000005 2026-06-26,21:59:49.000,177,11058252,-795,0,1782511188,12763.017387530002,371.6251283399979,54194.49010176 2026-06-26,21:59:50.000,177,11058333,-795,0,1782511189,12762.923079189997,371.56168617000367,54194.42023056 2026-06-26,21:59:52.000,177,11058276,-795,0,1782511191,12762.774880370001,371.4911948700028,54194.55997296 2026-06-26,21:59:53.000,177,11058310,-795,0,1782511192,12762.700780959996,371.5264405199996,54194.42721768001 2026-06-26,21:59:54.000,177,11058284,-795,0,1782511193,12762.754671440001,371.44185096,54194.59490856001 2026-06-26,21:59:55.000,177,11058266,-795,0,1782511194,12762.714253580001,371.44185096,54194.58093432 2026-06-26,21:59:56.000,177,11058307,-795,0,1782511195,12762.660363099996,371.43480183000065,54194.28048816001 2026-06-26,21:59:57.000,177,11058215,-795,0,1782511196,12762.680572029996,371.4700474800047,54194.4691404 2026-06-26,21:59:58.000,177,11058261,-795,0,1782511197,12762.707517269992,371.4911948700028,54194.46215328 2026-06-26,21:59:59.000,177,11058313,-795,0,1782511198,12762.808561919992,371.4911948700028,54194.573947200006 2026-06-26,22:00:00.000,177,11058340,-795,0,1782511199,12762.828770849992,371.4770966100041,54194.59490856001 2026-06-26,22:00:01.000,177,11058233,-795,0,1782511200,12762.842243469997,371.5123422600009,54194.56696008001 2026-06-26,22:00:02.000,177,11058288,-795,0,1782511201,12762.902870259997,371.4770966100041,54194.671766880005 2026-06-26,22:00:03.000,177,11058264,-795,0,1782511202,12762.929815499992,371.44185096,54194.70670248 2026-06-26,22:00:04.000,177,11058208,-795,0,1782511203,12762.848979779992,371.4277527000013,54194.69971536 2026-06-26,22:00:05.000,177,11058313,-675,0,1782511204,12762.754671440001,371.4770966100041,54194.49010176 2026-06-26,22:00:07.000,177,11058275,-795,0,1782511206,12762.586263689991,371.4629983499981,54194.4342048 2026-06-26,22:00:08.000,177,11058319,-795,0,1782511207,12762.586263689991,371.42070357000193,54194.51805024001 2026-06-26,22:00:09.000,177,11058257,-795,0,1782511208,12762.52563689999,371.45594921999873,54194.455166160005 2026-06-26,22:00:10.000,177,11058281,-795,0,1782511209,12762.46501010999,371.4066053100032,54194.504076000005 2026-06-26,22:00:11.000,177,11058301,-795,0,1782511210,12762.42459224999,371.39955618000386,54194.4691404 2026-06-26,22:00:12.000,177,11058285,-795,0,1782511211,12762.46501010999,371.33611401000235,54194.59490856001 2026-06-26,22:00:13.000,177,11058192,-795,0,1782511212,12762.36396545999,371.37135965999914,54194.52503736001 2026-06-26,22:00:14.000,177,11058308,-795,0,1782511213,12762.34375652999,371.3008683599983,54194.49708888001 2026-06-26,22:00:15.000,177,11058294,-795,0,1782511214,12762.28312973999,371.3643105299998,54194.385294960004 2026-06-26,22:00:16.000,177,11058315,-795,0,1782511215,12762.235975569994,371.38545791999786,54194.39926920001 2026-06-26,22:00:17.000,177,11058338,-635,0,1782511216,12762.276393429995,371.45594921999873,54194.39926920001 2026-06-26,22:00:18.000,177,11058280,-795,0,1782511217,12762.35049284,371.4770966100041,54194.47612752001 2026-06-26,22:00:19.000,177,11058246,-795,0,1782511218,12762.40438331999,371.5546370400043,54194.58093432 2026-06-26,22:00:20.000,177,11058258,-795,0,1782511219,12762.38417438999,371.53348964999896,54194.42721768001 2026-06-26,22:00:21.000,177,11058265,-795,0,1782511220,12762.357229149995,371.568735300003,54194.39926920001 2026-06-26,22:00:22.000,177,11058335,-795,0,1782511221,12762.316811289995,371.5757844300024,54194.23157832001 2026-06-26,22:00:23.000,177,11058313,-795,0,1782511222,12762.215766639994,371.59693182000046,54194.168694240005 2026-06-26,22:00:24.000,177,11058280,-795,0,1782511223,12762.24944819,371.5757844300024,54194.217604080004 2026-06-26,22:00:25.000,177,11058287,-795,0,1782511224,12762.128194609999,371.6039809499998,54194.09882304 2026-06-26,22:00:26.000,177,11058295,-795,0,1782511225,12762.22250294999,371.6039809499998,54194.37132072 2026-06-26,22:00:27.000,177,11058319,-795,0,1782511226,12761.993468409994,371.6039809499998,54193.903183680006 2026-06-26,22:00:28.000,177,11058242,-795,0,1782511227,12762.24944819,371.56168617000367,54194.336385120005 2026-06-26,22:00:29.000,177,11058245,-635,0,1782511228,12762.175348779994,371.568735300003,54194.25253968 2026-06-26,22:00:30.000,177,11058302,-795,0,1782511229,12762.18208508999,371.51939139000024,54194.217604080004 2026-06-26,22:00:31.000,177,11058310,-795,0,1782511230,12762.10124936999,371.5264405199996,54194.049913200004 2026-06-26,22:00:32.000,177,11058307,-795,0,1782511231,12762.10124936999,371.48414574000344,54194.09183592001 2026-06-26,22:00:33.000,177,11058307,-795,0,1782511232,12762.12145829999,371.5264405199996,54194.14074576001 2026-06-26,22:00:34.000,177,11058291,-795,0,1782511233,12762.155139849994,371.51939139000024,54194.23157832001 2026-06-26,22:00:35.000,177,11058308,-795,0,1782511234,12762.087776749999,371.5475879099977,54194.16170712001 2026-06-26,22:00:36.000,177,11058293,-795,0,1782511235,12762.074304129994,371.5405387799983,54194.0848488 2026-06-26,22:00:37.000,177,11058234,-795,0,1782511236,12762.033886269994,371.5405387799983,54193.92414504001 2026-06-26,22:00:38.000,177,11058255,-795,0,1782511237,12762.20229401999,371.5264405199996,54193.99401624001 2026-06-26,22:00:39.000,177,11058318,-795,0,1782511238,12762.20229401999,371.5898826900011,54194.04292608001 2026-06-26,22:00:40.000,177,11058256,-795,0,1782511239,12762.28986605,371.5475879099977,54194.03593896 2026-06-26,22:00:41.000,177,11058299,-795,0,1782511240,12762.337020219995,371.5898826900011,54194.001003360005 2026-06-26,22:00:42.000,177,11058316,-795,0,1782511241,12762.47174642,371.6110300799992,54194.168694240005 2026-06-26,22:00:43.000,177,11058294,-795,0,1782511242,12762.49195535,371.7379144200022,54194.0848488 2026-06-26,22:00:44.000,177,11058237,-795,0,1782511243,12762.593,371.74496355000156,54194.02196472001 2026-06-26,22:00:45.000,177,11058278,-795,0,1782511244,12762.673835720001,371.8154548500024,54194.11279728001 2026-06-26,22:00:46.000,177,11058316,-795,0,1782511245,12762.741198819996,371.86479875999794,54194.07786168 2026-06-26,22:00:47.000,177,11058308,-795,0,1782511246,12762.741198819996,371.9352900599988,54194.049913200004 2026-06-26,22:00:48.000,177,11058287,-795,0,1782511247,12762.822034539997,371.94233918999817,54193.96606776 2026-06-26,22:00:49.000,177,11058273,-795,0,1782511248,12762.869188709992,372.1115183100046,54194.0848488 2026-06-26,22:00:50.000,177,11058284,-795,0,1782511249,12762.902870259997,372.104469179998,54194.2245912 2026-06-26,22:00:51.000,177,11058318,-795,0,1782511250,12762.896133950002,372.18905874000484,54194.19664272 2026-06-26,22:00:52.000,177,11058270,-795,0,1782511251,12762.882661329997,372.2665991699978,54194.09882304 2026-06-26,22:00:53.000,177,11058316,-795,0,1782511252,12762.828770849992,372.3723361200027,54194.168694240005 2026-06-26,22:00:54.000,177,11058262,-795,0,1782511253,12762.761407749997,372.38643438000145,54194.20362984 2026-06-26,22:00:55.000,177,11058269,-795,0,1782511254,12762.646890479991,372.44987655000295,54194.05690032 2026-06-26,22:00:56.000,177,11058268,-795,0,1782511255,12762.619945239996,372.3723361200027,54194.14773288 2026-06-26,22:00:57.000,177,11058291,-795,0,1782511256,12762.54584582999,372.4287291600049,54194.168694240005 2026-06-26,22:00:58.000,177,11058318,-795,0,1782511257,12762.57279107,372.4146308999989,54194.25253968 2026-06-26,22:00:59.000,177,11058292,-795,0,1782511258,12762.586263689991,372.44987655000295,54194.30144952 2026-06-26,22:01:00.000,177,11058286,-795,0,1782511259,12762.593,372.3793852500021,54194.35035936001 2026-06-26,22:01:01.000,177,11058284,-795,0,1782511260,12762.51216428,372.4146308999989,54194.2245912 2026-06-26,22:01:02.000,177,11058271,-795,0,1782511261,12762.498691659996,372.358237860004,54194.049913200004 2026-06-26,22:01:03.000,177,11058307,-795,0,1782511262,12762.49195535,372.33709046999866,54194.070874560006 2026-06-26,22:01:04.000,177,11058251,-795,0,1782511263,12762.586263689991,372.25250090999907,54194.168694240005 2026-06-26,22:01:05.000,177,11058311,-795,0,1782511264,12762.55258214,372.22430439000163,54194.238565440006 2026-06-26,22:01:06.000,177,11058280,-795,0,1782511265,12762.53237321,372.13971483000205,54194.11279728001 2026-06-26,22:01:08.000,177,11058261,-795,0,1782511267,12762.646890479991,371.99168310000096,54194.001003360005 2026-06-26,22:01:09.000,177,11058256,-795,0,1782511268,12762.768144059992,371.9634865800035,54194.238565440006 2026-06-26,22:01:10.000,177,11058300,-795,0,1782511269,12762.815298230002,371.89299528000265,54194.21061696001 2026-06-26,22:01:11.000,177,11058293,-675,0,1782511270,12762.754671440001,371.8507004999992,54194.23157832001 2026-06-26,22:01:12.000,177,11058265,-795,0,1782511271,12762.727726199992,371.7379144200022,54194.12677152 2026-06-26,22:01:13.000,177,11058289,-795,0,1782511272,12762.646890479991,371.70971790000476,54194.21061696001 2026-06-26,22:01:14.000,177,11058235,-795,0,1782511273,12762.660363099996,371.56168617000367,54194.32939800001 2026-06-26,22:01:15.000,177,11058252,-795,0,1782511274,12762.606472619991,371.51939139000024,54194.32939800001 2026-06-26,22:01:16.000,177,11058247,-795,0,1782511275,12762.53237321,371.4770966100041,54194.35734648001 2026-06-26,22:01:17.000,177,11058263,-795,0,1782511276,12762.438064869995,371.49824400000216,54194.17568136 2026-06-26,22:01:18.000,177,11058273,-795,0,1782511277,12762.38417438999,371.4911948700028,54194.20362984 2026-06-26,22:01:19.000,177,11058323,-795,0,1782511278,12762.296602359995,371.5264405199996,54194.13375864 2026-06-26,22:01:20.000,177,11058282,-795,0,1782511279,12762.377438079995,371.53348964999896,54194.28048816001 2026-06-26,22:01:21.000,177,11058232,-795,0,1782511280,12762.33028391,371.5475879099977,54194.27350104 2026-06-26,22:01:22.000,177,11058266,-795,0,1782511281,12762.31007498,371.53348964999896,54194.168694240005 2026-06-26,22:01:23.000,177,11058226,-795,0,1782511282,12762.26965712,371.56168617000367,54194.20362984 2026-06-26,22:01:24.000,177,11058220,-795,0,1782511283,12762.296602359995,371.53348964999896,54194.2245912 2026-06-26,22:01:25.000,177,11058263,-795,0,1782511284,12762.276393429995,371.5264405199996,54194.24555256 2026-06-26,22:01:26.000,177,11058293,-795,0,1782511285,12762.30333866999,371.4911948700028,54194.25952680001 2026-06-26,22:01:27.000,177,11058272,-795,0,1782511286,12762.235975569994,371.5052931300015,54194.13375864 2026-06-26,22:01:28.000,177,11058255,-795,0,1782511287,12762.26292080999,371.49824400000216,54194.23157832001 2026-06-26,22:01:29.000,177,11058311,-795,0,1782511288,12762.256184499995,371.44890008999937,54194.23157832001 2026-06-26,22:01:30.000,177,11058313,-795,0,1782511289,12762.33028391,371.4066053100032,54194.39926920001 2026-06-26,22:01:31.000,177,11058275,-795,0,1782511290,12762.28312973999,371.38545791999786,54194.32939800001 2026-06-26,22:01:32.000,177,11058210,-795,0,1782511291,12762.28986605,371.37135965999914,54194.30843664001 2026-06-26,22:01:33.000,177,11058246,-795,0,1782511292,12762.26965712,371.3925070500045,54194.18266848001 2026-06-26,22:01:34.000,177,11058250,-795,0,1782511293,12762.337020219995,371.4066053100032,54194.217604080004 2026-06-26,22:01:35.000,177,11058248,-795,0,1782511294,12762.417855939995,371.44185096,54194.27350104 2026-06-26,22:01:36.000,177,11058286,-795,0,1782511295,12762.55258214,371.49824400000216,54194.25952680001 2026-06-26,22:01:37.000,177,11058287,-795,0,1782511296,12762.55258214,371.5757844300024,54194.20362984 2026-06-26,22:01:38.000,177,11058235,-795,0,1782511297,12762.747935129992,371.6251283399979,54194.0848488 2026-06-26,22:01:39.000,177,11058316,-795,0,1782511298,12762.889397639992,371.63217747000454,54194.287475280005 2026-06-26,22:01:40.000,177,11058240,-795,0,1782511299,12763.037596460003,371.69561963999877,54194.37132072 2026-06-26,22:01:41.000,177,11058332,-795,0,1782511300,12763.084750629998,371.73086529000284,54194.2245912 2026-06-26,22:01:42.000,177,11058323,-795,0,1782511301,12763.165586349998,371.7590618100003,54194.25952680001 2026-06-26,22:01:43.000,177,11058276,-795,0,1782511302,12763.131904799993,371.79430746000435,54194.119784400005 2026-06-26,22:01:44.000,177,11058327,-795,0,1782511303,12763.185795279998,371.8013565900037,54194.11279728001 2026-06-26,22:01:45.000,177,11058262,-795,0,1782511304,12763.158850039988,371.79430746000435,54194.30144952 2026-06-26,22:01:46.000,177,11058290,-795,0,1782511305,12763.138641109988,371.70971790000476,54194.385294960004 2026-06-26,22:01:47.000,177,11058284,-795,0,1782511306,12763.017387530002,371.6885705099994,54194.34337224 2026-06-26,22:01:48.000,177,11058307,-795,0,1782511307,12762.842243469997,371.58283356000175,54194.0848488 2026-06-26,22:01:49.000,177,11058272,-795,0,1782511308,12762.801825609997,371.53348964999896,54194.3643336 2026-06-26,22:01:50.000,177,11058240,-795,0,1782511309,12762.720989889996,371.4136544400026,54194.37830784001 2026-06-26,22:01:51.000,177,11058246,-795,0,1782511310,12762.61320893,371.3431631400017,54194.406256320006 2026-06-26,22:01:52.000,177,11058250,-755,0,1782511311,12762.53237321,371.25152445000276,54194.37830784001 2026-06-26,22:01:53.000,177,11058310,-795,0,1782511312,12762.40438331999,371.15283663000446,54194.30843664001 2026-06-26,22:01:54.000,177,11058346,-795,0,1782511313,12762.35049284,371.08939446000295,54194.37830784001 2026-06-26,22:01:55.000,177,11058316,-795,0,1782511314,12762.30333866999,370.99070664000465,54194.504076000005 2026-06-26,22:01:56.000,177,11058270,-795,0,1782511315,12762.20903033,370.94136273000186,54194.44119192 2026-06-26,22:01:57.000,177,11058281,-755,0,1782511316,12762.10124936999,370.870871430001,54194.39228208 2026-06-26,22:01:59.000,177,11058284,-795,0,1782511318,12762.033886269994,370.72988882999925,54194.27350104 2026-06-26,22:02:00.000,177,11058265,-795,0,1782511319,12762.128194609999,370.63120101000095,54194.4691404 2026-06-26,22:02:01.000,177,11058254,-795,0,1782511320,12762.074304129994,370.6241518800016,54194.49708888001 2026-06-26,22:02:02.000,177,11058329,-795,0,1782511321,12762.114721989994,370.58185709999816,54194.4691404 2026-06-26,22:02:03.000,177,11058287,-795,0,1782511322,12762.10124936999,370.59595536000415,54194.455166160005 2026-06-26,22:02:04.000,177,11058296,-795,0,1782511323,12762.067567819999,370.61710275000223,54194.406256320006 2026-06-26,22:02:05.000,177,11058287,-795,0,1782511324,12762.114721989994,370.6382501400003,54194.39926920001 2026-06-26,22:02:06.000,177,11058307,-795,0,1782511325,12762.20229401999,370.6382501400003,54194.35734648001 2026-06-26,22:02:07.000,177,11058302,-795,0,1782511326,12762.168612469999,370.68054492000374,54194.18965560001 2026-06-26,22:02:08.000,177,11058290,-795,0,1782511327,12762.296602359995,370.7087414400012,54194.18965560001 2026-06-26,22:02:09.000,177,11058271,-795,0,1782511328,12762.35049284,370.7016923100018,54194.18965560001 2026-06-26,22:02:10.000,177,11058322,-795,0,1782511329,12762.54584582999,370.743987089998,54194.30144952 2026-06-26,22:02:11.000,177,11058292,-795,0,1782511330,12762.653626790001,370.7369379599986,54194.385294960004 2026-06-26,22:02:12.000,177,11058249,-795,0,1782511331,12762.822034539997,370.7087414400012,54194.39926920001 2026-06-26,22:02:13.000,177,11058293,-795,0,1782511332,12762.815298230002,370.5889062300048,54194.3643336 2026-06-26,22:02:14.000,177,11058263,-795,0,1782511333,12762.774880370001,370.51136580000457,54194.21061696001 2026-06-26,22:02:15.000,177,11058294,-795,0,1782511334,12762.646890479991,370.48316927999986,54194.32939800001 2026-06-26,22:02:16.000,177,11058299,-795,0,1782511335,12762.694044650001,370.44792363000306,54194.4342048 2026-06-26,22:02:17.000,177,11058353,-795,0,1782511336,12762.653626790001,370.44792363000306,54194.552985840004 2026-06-26,22:02:18.000,177,11058285,-795,0,1782511337,12762.660363099996,370.41972710999835,54194.65080552 2026-06-26,22:02:19.000,177,11058296,-795,0,1782511338,12762.53237321,370.4408745000037,54194.53202448 2026-06-26,22:02:20.000,177,11058274,-795,0,1782511339,12762.55258214,370.37038320000283,54194.58792144 2026-06-26,22:02:21.000,177,11058307,-795,0,1782511340,12762.586263689991,370.40562884999963,54194.62984416 2026-06-26,22:02:22.000,177,11058315,-795,0,1782511341,12762.606472619991,370.40562884999963,54194.63683128 2026-06-26,22:02:23.000,177,11058279,-795,0,1782511342,12762.586263689991,370.39857972000027,54194.64381840001 2026-06-26,22:02:24.000,177,11058283,-795,0,1782511343,12762.599736309996,370.4267762399977,54194.504076000005 2026-06-26,22:02:25.000,177,11058272,-795,0,1782511344,12762.640154169996,370.4761201500005,54194.60189568 2026-06-26,22:02:26.000,177,11058281,-795,0,1782511345,12762.774880370001,370.4620218900018,54194.69272824001 2026-06-26,22:02:27.000,177,11058295,-795,0,1782511346,12762.727726199992,370.51136580000457,54194.70670248 2026-06-26,22:02:28.000,177,11058303,-795,0,1782511347,12762.761407749997,370.5254640600033,54194.61586992001 2026-06-26,22:02:29.000,177,11058282,-795,0,1782511348,12762.687308339991,370.53251319000265,54194.59490856001 2026-06-26,22:02:30.000,177,11058312,-795,0,1782511349,12762.822034539997,370.539562320002,54194.678754 2026-06-26,22:02:31.000,177,11058313,-795,0,1782511350,12762.822034539997,370.56775883999944,54194.73465096001 2026-06-26,22:02:32.000,177,11058323,-795,0,1782511351,12762.788352989992,370.63120101000095,54194.720676720004 2026-06-26,22:02:33.000,177,11058321,-795,0,1782511352,12762.747935129992,370.652348399999,54194.72766384 2026-06-26,22:02:34.000,177,11058296,-795,0,1782511353,12762.720989889996,370.6734957900044,54194.69971536 2026-06-26,22:02:35.000,177,11058261,-795,0,1782511354,12762.727726199992,370.64529926999967,54194.84644488 2026-06-26,22:02:36.000,177,11058304,-795,0,1782511355,12762.653626790001,370.68054492000374,54194.86041912001 2026-06-26,22:02:37.000,177,11058311,-795,0,1782511356,12762.53237321,370.68054492000374,54194.85343200001 2026-06-26,22:02:38.000,177,11058307,-795,0,1782511357,12762.458273799995,370.71579057000054,54194.70670248 2026-06-26,22:02:39.000,177,11058318,-795,0,1782511358,12762.38417438999,370.69464318000246,54194.622857040005 2026-06-26,22:02:40.000,177,11058291,-795,0,1782511359,12762.478482729995,370.75808535000397,54194.77657368 2026-06-26,22:02:41.000,177,11058263,-795,0,1782511360,12762.539109519996,370.77923274000204,54194.86740624 2026-06-26,22:02:42.000,177,11058303,-795,0,1782511361,12762.593,370.79333100000076,54194.9931744 2026-06-26,22:02:43.000,177,11058269,-795,0,1782511362,12762.646890479991,370.8215275199982,54195.02811000001 2026-06-26,22:02:44.000,177,11058304,-795,0,1782511363,12762.707517269992,370.81447838999884,54195.02811000001 2026-06-26,22:02:45.000,177,11058329,-795,0,1782511364,12762.694044650001,370.86382230000163,54194.83247064001 2026-06-26,22:02:46.000,177,11058304,-795,0,1782511365,12762.808561919992,370.870871430001,54194.87439336 2026-06-26,22:02:47.000,177,11058308,-795,0,1782511366,12762.929815499992,370.94136273000186,54194.91631608 2026-06-26,22:02:48.000,177,11058281,-795,0,1782511367,12763.064541699998,370.9554609900006,54194.888367600004 2026-06-26,22:02:49.000,177,11058314,-795,0,1782511368,12763.037596460003,370.97660837999865,54194.49708888001 2026-06-26,22:02:50.000,177,11058273,-795,0,1782511369,12763.32052147999,370.99070664000465,54195.02112288001 2026-06-26,22:02:51.000,177,11058278,-795,0,1782511370,12763.475456609995,370.99070664000465,54195.02112288001 2026-06-26,22:02:52.000,177,11058258,-795,0,1782511371,12763.63039174,371.06119793999824,54195.00016152001 2026-06-26,22:02:53.000,177,11058293,-795,0,1782511372,12763.677545909995,371.04005055000016,54194.91631608 2026-06-26,22:02:54.000,177,11058295,-795,0,1782511373,12763.825744729991,371.04005055000016,54194.93029032001 2026-06-26,22:02:55.000,177,11058305,-795,0,1782511374,12764.000888789997,371.0470996799995,54195.04907136001 2026-06-26,22:02:56.000,177,11058260,-795,0,1782511375,12764.196241780002,371.10349272000167,54195.00016152001 2026-06-26,22:02:57.000,177,11058267,-795,0,1782511376,12764.344440599998,371.10349272000167,54194.98618728 2026-06-26,22:02:58.000,177,11058347,-795,0,1782511377,12764.586947759999,371.1175909800004,54195.0630456 2026-06-26,22:02:59.000,177,11058301,-795,0,1782511378,12764.795773369995,371.07529620000423,54194.89535472 2026-06-26,22:03:00.000,177,11058296,-795,0,1782511379,12765.018071599996,371.1316892399991,54195.15387816 2026-06-26,22:03:01.000,177,11058283,-795,0,1782511380,12765.139325179996,371.0964435900023,54195.04907136001 2026-06-26,22:03:02.000,177,11058283,-795,0,1782511381,12765.361623409997,371.0470996799995,54195.202788 2026-06-26,22:03:03.000,177,11058295,-795,0,1782511382,12765.543503779998,371.00480490000336,54195.23772360001 2026-06-26,22:03:04.000,177,11058256,-795,0,1782511383,12765.651284739994,371.00480490000336,54195.11894256001 2026-06-26,22:03:05.000,177,11058305,-795,0,1782511384,12765.792747249994,371.0330014200008,54195.202788 2026-06-26,22:03:06.000,177,11058289,-795,0,1782511385,12765.994836549995,371.0118540300027,54195.25868496 2026-06-26,22:03:07.000,177,11058309,-795,0,1782511386,12766.12282643999,370.96251011999993,54195.356504639996 2026-06-26,22:03:08.000,177,11058238,-795,0,1782511387,12766.18345322999,370.9131662100044,54195.077019840006 2026-06-26,22:03:10.000,177,11058271,-795,0,1782511389,12766.459641939997,370.983657509998,54195.36349176001 2026-06-26,22:03:11.000,177,11058281,-795,0,1782511390,12766.540477659997,371.04005055000016,54195.412401600006 2026-06-26,22:03:12.000,177,11058305,-795,0,1782511391,12766.614577070002,371.0330014200008,54195.42637584 2026-06-26,22:03:13.000,177,11058286,-795,0,1782511392,12766.654994930002,371.04005055000016,54195.53816976 2026-06-26,22:03:14.000,177,11058323,-795,0,1782511393,12766.742566959998,371.07529620000423,54195.61502808 2026-06-26,22:03:15.000,177,11058302,-795,0,1782511394,12766.762775889998,371.110541850001,54195.747783360006 2026-06-26,22:03:16.000,177,11058236,-795,0,1782511395,12766.830138989993,371.1457874999978,54195.75477048 2026-06-26,22:03:17.000,177,11058283,-795,0,1782511396,12766.857084229989,371.20218054,54195.71983488001 2026-06-26,22:03:18.000,177,11058315,-795,0,1782511397,12766.843611609998,371.2656227100015,54195.677912160005 2026-06-26,22:03:19.000,177,11058338,-795,0,1782511398,12766.877293159989,371.37135965999914,54195.726822000004 2026-06-26,22:03:20.000,177,11058313,-795,0,1782511399,12766.931183639994,371.44890008999937,54195.81066744 2026-06-26,22:03:21.000,177,11058343,-795,0,1782511400,12767.012019359994,371.56168617000367,54195.9015 2026-06-26,22:03:22.000,177,11058311,-795,0,1782511401,12767.113064009995,371.64627573000325,54196.083165120006 2026-06-26,22:03:23.000,177,11058287,-795,0,1782511402,12767.07938245999,371.69561963999877,54196.07617800001 2026-06-26,22:03:24.000,177,11058313,-795,0,1782511403,12767.052437219994,371.80840572000307,54196.06919088 2026-06-26,22:03:25.000,177,11058320,-795,0,1782511404,12766.964865189999,371.900044410002,54195.99931968 2026-06-26,22:03:26.000,177,11058249,-795,0,1782511405,12766.958128879989,371.9987322300003,54196.06919088 2026-06-26,22:03:27.000,177,11058287,-795,0,1782511406,12766.937919949989,372.0833217899999,54196.10412648001 2026-06-26,22:03:28.000,177,11058323,-795,0,1782511407,12766.931183639994,372.13971483000205,54196.09015224 2026-06-26,22:03:29.000,177,11058297,-795,0,1782511408,12766.870556849994,372.22430439000163,54196.132074960005 2026-06-26,22:03:30.000,177,11058272,-795,0,1782511409,12766.776248509988,372.358237860004,54196.180984800005 2026-06-26,22:03:31.000,177,11058325,-795,0,1782511410,12766.830138989993,372.3723361200027,54196.2159204 2026-06-26,22:03:32.000,177,11058305,-795,0,1782511411,12766.782984819998,372.4639748100017,54196.30675296 2026-06-26,22:03:33.000,177,11058290,-795,0,1782511412,12766.668467549993,372.51331872000446,54196.299765840005 2026-06-26,22:03:34.000,177,11058273,-795,0,1782511413,12766.520268729997,372.56266263,54196.32072720001 2026-06-26,22:03:35.000,177,11058331,-795,0,1782511414,12766.419224079997,372.6190556700021,54196.348675680005 2026-06-26,22:03:36.000,177,11058295,-795,0,1782511415,12766.277761569996,372.64725218999956,54196.29277872001 2026-06-26,22:03:37.000,177,11058294,-795,0,1782511416,12766.14977168,372.69659610000235,54196.39059840001 2026-06-26,22:03:38.000,177,11058255,-795,0,1782511417,12766.14303536999,372.73184174999915,54196.530340799996 2026-06-26,22:03:39.000,177,11058302,-795,0,1782511418,12766.055463339995,372.71069436000107,54196.48841808001 2026-06-26,22:03:40.000,177,11058300,-795,0,1782511419,12765.86684666,372.7388908799985,54196.32072720001 2026-06-26,22:03:41.000,177,11058261,-795,0,1782511420,12765.83990141999,372.73184174999915,54196.39059840001 2026-06-26,22:03:42.000,177,11058259,-795,0,1782511421,12765.765802009999,372.73184174999915,54196.41155976001 2026-06-26,22:03:43.000,177,11058271,-795,0,1782511422,12765.711911529994,372.7670874000032,54196.50239232 2026-06-26,22:03:44.000,177,11058260,-795,0,1782511423,12765.563712709998,372.74594000999787,54196.54431504 2026-06-26,22:03:45.000,177,11058258,-715,0,1782511424,12765.428986509993,372.71069436000107,54196.40457264 2026-06-26,22:03:46.000,177,11058301,-795,0,1782511425,12765.375096030002,372.68249784000363,54196.45348248 2026-06-26,22:03:47.000,177,11058238,-795,0,1782511426,12765.314469240002,372.6543013199989,54196.67707032001 2026-06-26,22:03:48.000,177,11058197,-795,0,1782511427,12765.233633520002,372.5908591500047,54196.67707032001 2026-06-26,22:03:49.000,177,11058244,-795,0,1782511428,12765.159534109996,372.4921713299991,54196.62816048001 2026-06-26,22:03:50.000,177,11058285,-795,0,1782511429,12764.92376325999,372.4287291600049,54196.47444384 2026-06-26,22:03:51.000,177,11058253,-795,0,1782511430,12764.836191229995,372.358237860004,54196.55828928001 2026-06-26,22:03:52.000,177,11058294,-795,0,1782511431,12764.714937649995,372.2665991699978,54196.70501880001 2026-06-26,22:03:53.000,177,11058282,-795,0,1782511432,12764.60715669,372.1961078700042,54196.79585136001 2026-06-26,22:03:54.000,177,11058253,-795,0,1782511433,12764.438748939989,372.1326657000027,54196.76790288 2026-06-26,22:03:55.000,177,11058287,-795,0,1782511434,12764.317495359988,372.0198796199984,54196.71200592 2026-06-26,22:03:56.000,177,11058269,-795,0,1782511435,12764.256868570003,371.95643745000416,54196.74694152001 2026-06-26,22:03:57.000,177,11058236,-795,0,1782511436,12764.128878679992,371.90709354000137,54196.70501880001 2026-06-26,22:03:58.000,177,11058255,-795,0,1782511437,12764.000888789997,371.82955311000114,54196.6700832 2026-06-26,22:03:59.000,177,11058246,-795,0,1782511438,12763.913316760001,371.8154548500024,54196.65610896001 2026-06-26,22:04:00.000,177,11058284,-795,0,1782511439,12763.81227211,371.7590618100003,54196.4954052 2026-06-26,22:04:01.000,177,11058300,-795,0,1782511440,12763.785326869991,371.7238161600035,54196.57925064001 2026-06-26,22:04:02.000,177,11058295,-795,0,1782511441,12763.81227211,371.74496355000156,54196.802838480005 2026-06-26,22:04:03.000,177,11058299,-795,0,1782511442,12763.819008419996,371.69561963999877,54196.78187712 2026-06-26,22:04:04.000,177,11058295,-795,0,1782511443,12763.845953659991,371.74496355000156,54196.78187712 2026-06-26,22:04:05.000,177,11058263,-795,0,1782511444,12763.717963769996,371.78020919999835,54196.64213472 2026-06-26,22:04:06.000,177,11058246,-795,0,1782511445,12763.72470007999,371.8013565900037,54196.67707032001 2026-06-26,22:04:07.000,177,11058297,-795,0,1782511446,12763.717963769996,371.8859461500033,54196.76790288 2026-06-26,22:04:08.000,177,11058289,-795,0,1782511447,12763.62365542999,371.89299528000265,54196.69104456 2026-06-26,22:04:09.000,177,11058256,-795,0,1782511448,12763.56302863999,371.99168310000096,54196.50937944001 2026-06-26,22:04:11.000,177,11058359,-795,0,1782511450,12763.536083399995,372.104469179998,54196.65610896001 2026-06-26,22:04:12.000,177,11058231,-795,0,1782511451,12763.56302863999,372.1820096099982,54196.64912184 2026-06-26,22:04:13.000,177,11058281,-795,0,1782511452,12763.56976495,372.2454517799997,54196.565276400004 2026-06-26,22:04:14.000,177,11058304,-795,0,1782511453,12763.52934709,372.32299220999994,54196.46046960001 2026-06-26,22:04:15.000,177,11058289,-795,0,1782511454,12763.637128049995,372.40053264000016,54196.55130216 2026-06-26,22:04:16.000,177,11058274,-795,0,1782511455,12763.61018281,372.4428274200036,54196.32072720001 2026-06-26,22:04:17.000,177,11058255,-795,0,1782511456,12763.68428221999,372.5274169800032,54196.40457264 2026-06-26,22:04:18.000,177,11058302,-795,0,1782511457,12763.805535799991,372.61200654000277,54196.50937944001 2026-06-26,22:04:19.000,177,11058266,-795,0,1782511458,12763.906580449991,372.6754487100043,54196.52335368 2026-06-26,22:04:20.000,177,11058275,-795,0,1782511459,12763.994152480002,372.7247926199998,54196.44649536 2026-06-26,22:04:21.000,177,11058294,-795,0,1782511460,12763.980679859997,372.7388908799985,54196.34168856001 2026-06-26,22:04:22.000,177,11058285,-795,0,1782511461,12764.169296539993,372.7670874000032,54196.32072720001 2026-06-26,22:04:23.000,177,11058291,-795,0,1782511462,12764.310759049993,372.80233305,54196.36963704001 2026-06-26,22:04:24.000,177,11058284,-795,0,1782511463,12764.425276319998,372.81643130999873,54196.36963704001 2026-06-26,22:04:25.000,177,11058360,-795,0,1782511464,12764.573475139994,372.79528392000066,54196.31374008 2026-06-26,22:04:26.000,177,11058305,-795,0,1782511465,12764.694728719995,372.84462783000345,54196.194959039996 2026-06-26,22:04:27.000,177,11058279,-715,0,1782511466,12764.82945492,372.8869226099996,54196.34168856001 2026-06-26,22:04:28.000,177,11058214,-795,0,1782511467,12764.937235879996,372.92921739000303,54196.26483024 2026-06-26,22:04:29.000,177,11058334,-715,0,1782511468,12765.065225769991,372.9362665200024,54196.250856000006 2026-06-26,22:04:30.000,177,11058278,-795,0,1782511469,12765.071962080001,373.0138069500026,54196.13906208 2026-06-26,22:04:32.000,177,11058263,-795,0,1782511471,12765.294260310002,373.07019999000477,54196.20893328 2026-06-26,22:04:33.000,177,11058298,-795,0,1782511472,12765.422250199998,373.1124947700009,54196.250856000006 2026-06-26,22:04:34.000,177,11058262,-795,0,1782511473,12765.556976399988,373.14069128999836,54196.362649919996 2026-06-26,22:04:35.000,177,11058263,-795,0,1782511474,12765.644548429998,373.12659302999964,54196.33470144 2026-06-26,22:04:36.000,177,11058272,-795,0,1782511475,12765.644548429998,373.19003520000115,54196.27880448 2026-06-26,22:04:37.000,177,11058239,-795,0,1782511476,12765.75906569999,373.16888781000307,54196.2857916 2026-06-26,22:04:38.000,177,11058279,-795,0,1782511477,12765.792747249994,373.1970843300005,54196.348675680005 2026-06-26,22:04:39.000,177,11058272,-795,0,1782511478,12765.806219869999,373.2182317199986,54196.29277872001 2026-06-26,22:04:40.000,177,11058287,-795,0,1782511479,12765.86684666,373.2182317199986,54196.418546880006 2026-06-26,22:04:41.000,177,11058271,-795,0,1782511480,12765.893791899995,373.2323299800046,54196.33470144 2026-06-26,22:04:42.000,177,11058257,-795,0,1782511481,12765.893791899995,373.22528084999794,54196.32072720001 2026-06-26,22:04:43.000,177,11058288,-795,0,1782511482,12765.98810024,373.2323299800046,54196.48143096 2026-06-26,22:04:44.000,177,11058240,-795,0,1782511483,12766.0285181,373.2111825899992,54196.64213472 2026-06-26,22:04:45.000,177,11058236,-795,0,1782511484,12766.02178178999,373.16888781000307,54196.698031679996 2026-06-26,22:04:46.000,177,11058257,-795,0,1782511485,12765.98136392999,373.20413345999987,54196.71899304 2026-06-26,22:04:47.000,177,11058266,-795,0,1782511486,12765.94768238,373.20413345999987,54196.62816048001 2026-06-26,22:04:48.000,177,11058273,-795,0,1782511487,12765.893791899995,373.22528084999794,54196.6700832 2026-06-26,22:04:49.000,177,11058237,-795,0,1782511488,12765.90052820999,373.25347737000266,54196.83078696 2026-06-26,22:04:50.000,177,11058300,-795,0,1782511489,12765.86011034999,373.3310178000029,54196.82379984001 2026-06-26,22:04:51.000,177,11058271,-795,0,1782511490,12765.83990141999,373.3451160600016,54196.949568 2026-06-26,22:04:52.000,177,11058280,-795,0,1782511491,12765.556976399988,373.40150910000375,54196.48143096 2026-06-26,22:04:53.000,177,11058248,-795,0,1782511492,12765.698438909989,373.43675475000055,54196.900658160004 2026-06-26,22:04:54.000,177,11058229,-795,0,1782511493,12765.617603189989,373.48609866000334,54196.949568 2026-06-26,22:04:55.000,177,11058286,-795,0,1782511494,12765.489613299993,373.5283934399995,54197.019439200005 2026-06-26,22:04:56.000,177,11058275,-795,0,1782511495,12765.395304960002,373.5283934399995,54197.00546496 2026-06-26,22:04:57.000,177,11058262,-795,0,1782511496,12765.220160899997,373.62003212999844,54197.00546496 2026-06-26,22:04:58.000,177,11058287,-795,0,1782511497,12765.199951969997,373.6059338699997,54197.1941172 2026-06-26,22:04:59.000,177,11058280,-795,0,1782511498,12765.132588870001,373.6129829999991,54197.2639884 2026-06-26,22:05:00.000,177,11058242,-795,0,1782511499,12765.038280529996,373.63413039000443,54197.20809144001 2026-06-26,22:05:01.000,177,11058168,-795,0,1782511500,12764.86987278,373.6059338699997,54197.16616872 2026-06-26,22:05:02.000,177,11058265,-795,0,1782511501,12764.78230074999,373.591835610001,54197.15219448 2026-06-26,22:05:03.000,177,11058252,-795,0,1782511502,12764.68125609999,373.6270812599978,54197.236039920004 2026-06-26,22:05:04.000,177,11058262,-795,0,1782511503,12764.62736562,373.591835610001,54197.354820960005 2026-06-26,22:05:05.000,177,11058274,-795,0,1782511504,12764.546529899999,373.5777373500023,54197.32687248001 2026-06-26,22:05:06.000,177,11058262,-795,0,1782511505,12764.418540009989,373.53544256999885,54197.354820960005 2026-06-26,22:05:07.000,177,11058250,-795,0,1782511506,12764.290550119993,373.48609866000334,54197.2639884 2026-06-26,22:05:08.000,177,11058243,-795,0,1782511507,12764.250132259993,373.464951269998,54197.32687248001 2026-06-26,22:05:09.000,177,11058238,-795,0,1782511508,12764.142351299997,373.4297056200012,54197.27796264001 2026-06-26,22:05:10.000,177,11058295,-795,0,1782511509,12763.953734620001,373.4085582300031,54197.04040056001 2026-06-26,22:05:11.000,177,11058257,-795,0,1782511510,12763.906580449991,373.37331257999904,54197.04040056001 2026-06-26,22:05:12.000,177,11058286,-795,0,1782511511,12763.83248104,373.3592143200003,54197.06136192001 2026-06-26,22:05:13.000,177,11058262,-795,0,1782511512,12763.738172699996,373.33806693000224,54197.15918160001 2026-06-26,22:05:14.000,177,11058263,-795,0,1782511513,12763.76511793999,373.35216519000096,54197.2639884 2026-06-26,22:05:15.000,177,11058279,-795,0,1782511514,12763.66407328999,373.2957721499988,54197.257001280006 2026-06-26,22:05:16.000,177,11058228,-795,0,1782511515,12763.60344649999,373.2816738900001,54197.284949760004 2026-06-26,22:05:17.000,177,11058218,-795,0,1782511516,12763.435038749994,373.3098704100048,54197.17315584 2026-06-26,22:05:18.000,177,11058242,-795,0,1782511517,12763.36093933999,373.27462476000073,54197.14520736 2026-06-26,22:05:19.000,177,11058249,-795,0,1782511518,12763.212740519994,373.3310178000029,54197.00546496 2026-06-26,22:05:20.000,177,11058269,-795,0,1782511519,12763.098223249988,373.3098704100048,54197.03341344 2026-06-26,22:05:21.000,177,11058303,-795,0,1782511520,12762.916342880002,373.3098704100048,54197.02642632 2026-06-26,22:05:22.000,177,11058254,-795,0,1782511521,12762.754671440001,373.25347737000266,54196.921619520006 2026-06-26,22:05:23.000,177,11058315,-795,0,1782511522,12762.673835720001,373.1618386800037,54197.03341344 2026-06-26,22:05:24.000,177,11058235,-795,0,1782511523,12762.754671440001,373.0983965100022,54197.0543748 2026-06-26,22:05:25.000,177,11058203,-795,0,1782511524,12762.667099409991,373.0561017299988,54197.00546496 2026-06-26,22:05:26.000,177,11058294,-795,0,1782511525,12762.653626790001,373.0842982500035,54197.01245208001 2026-06-26,22:05:27.000,177,11058273,-795,0,1782511526,12762.478482729995,373.10544564000156,54196.79585136001 2026-06-26,22:05:28.000,177,11058262,-795,0,1782511527,12762.41111963,373.09134738000284,54196.684057440005 2026-06-26,22:05:29.000,177,11058274,-715,0,1782511528,12762.24944819,373.10544564000156,54196.66309608 2026-06-26,22:05:30.000,177,11058245,-795,0,1782511529,12762.256184499995,373.1124947700009,54196.802838480005 2026-06-26,22:05:31.000,177,11058290,-795,0,1782511530,12762.155139849994,373.1124947700009,54196.8098256 2026-06-26,22:05:32.000,177,11058275,-795,0,1782511531,12761.885687449998,373.0983965100022,54196.32072720001 2026-06-26,22:05:33.000,177,11058247,-795,0,1782511532,12761.912632689993,373.14069128999836,54196.50937944001 2026-06-26,22:05:34.000,177,11058247,-795,0,1782511533,12761.831796969993,373.0772491200041,54196.43950824001 2026-06-26,22:05:35.000,177,11058276,-795,0,1782511534,12761.724016009997,373.0490525999994,54196.418546880006 2026-06-26,22:05:36.000,177,11058301,-795,0,1782511535,12761.656652910002,372.9997086900039,54196.47444384 2026-06-26,22:05:37.000,177,11058257,-795,0,1782511536,12761.488245159991,372.97856129999855,54196.34168856001 2026-06-26,22:05:38.000,177,11058290,-795,0,1782511537,12761.407409439991,372.9221682600037,54196.33470144 2026-06-26,22:05:39.000,177,11058278,-795,0,1782511538,12761.3131011,372.8516769600028,54196.397585520004 2026-06-26,22:05:40.000,177,11058239,-795,0,1782511539,12761.26594692999,372.7741365300026,54196.229894640004 2026-06-26,22:05:41.000,177,11058209,-795,0,1782511540,12761.158165969995,372.6543013199989,54196.12508784001 2026-06-26,22:05:42.000,177,11058274,-795,0,1782511541,12761.00996715,372.54856437000126,54195.85259016 2026-06-26,22:05:43.000,177,11058242,-795,0,1782511542,12760.956076669994,372.4921713299991,54195.915474240006 2026-06-26,22:05:44.000,177,11058242,-795,0,1782511543,12760.895449879994,372.358237860004,54195.99233256 2026-06-26,22:05:45.000,177,11058283,-795,0,1782511544,12760.861768329989,372.3159430800006,54195.88053864 2026-06-26,22:05:46.000,177,11058306,-795,0,1782511545,12760.780932609989,372.25250090999907,54195.81066744 2026-06-26,22:05:47.000,177,11058266,-795,0,1782511546,12760.767459989998,372.18905874000484,54195.71983488001 2026-06-26,22:05:48.000,177,11058279,-795,0,1782511547,12760.706833199998,372.13971483000205,54195.68489928 2026-06-26,22:05:49.000,177,11058263,-795,0,1782511548,12760.673151649993,372.0480761400031,54195.510221280005 2026-06-26,22:05:50.000,177,11058231,-795,0,1782511549,12760.558634380002,372.0198796199984,54195.391440240004 2026-06-26,22:05:51.000,177,11058237,-795,0,1782511550,12760.504743899997,371.99168310000096,54195.25868496 2026-06-26,22:05:52.000,177,11058315,-795,0,1782511551,12760.430644489992,371.900044410002,54195.13990392 2026-06-26,22:05:53.000,177,11058264,-795,0,1782511552,12760.417171870002,371.89299528000265,54195.244710720006 2026-06-26,22:05:54.000,177,11058262,-795,0,1782511553,12760.423908179997,371.8225039800018,54195.342530400005 2026-06-26,22:05:55.000,177,11058235,-795,0,1782511554,12760.430644489992,371.7872583299977,54195.2726592 2026-06-26,22:05:56.000,177,11058275,-795,0,1782511555,12760.390226629992,371.79430746000435,54195.223749360004 2026-06-26,22:05:57.000,177,11058207,-795,0,1782511556,12760.268973049991,371.7379144200022,54194.93727744 2026-06-26,22:05:58.000,177,11058264,-795,0,1782511557,12760.282445669996,371.6533248600026,54195.04208424 2026-06-26,22:05:59.000,177,11058296,-795,0,1782511558,12760.289181979992,371.6251283399979,54195.01413576 2026-06-26,22:06:00.000,177,11058300,-795,0,1782511559,12760.221818879996,371.5264405199996,54194.91631608 2026-06-26,22:06:01.000,177,11058257,-795,0,1782511560,12760.080356369996,371.5052931300015,54194.6088828 2026-06-26,22:06:02.000,177,11058289,-795,0,1782511561,12760.060147439995,371.38545791999786,54194.573947200006 2026-06-26,22:06:03.000,177,11058301,-795,0,1782511562,12760.09382899,371.3431631400017,54194.678754 2026-06-26,22:06:04.000,177,11058245,-795,0,1782511563,12760.13424685,371.31496662000427,54194.69272824001 2026-06-26,22:06:05.000,177,11058257,-795,0,1782511564,12760.00625695999,371.25152445000276,54194.72766384 2026-06-26,22:06:06.000,177,11058288,-795,0,1782511565,12759.99278434,371.2303770600047,54194.70670248 2026-06-26,22:06:07.000,177,11058295,-715,0,1782511566,12759.88500337999,371.18808228000125,54194.552985840004 2026-06-26,22:06:08.000,177,11058273,-795,0,1782511567,12759.81090397,371.08939446000295,54194.55997296 2026-06-26,22:06:09.000,177,11058285,-795,0,1782511568,12759.80416765999,371.0330014200008,54194.62984416 2026-06-26,22:06:10.000,177,11058336,-795,0,1782511569,12759.74354086999,370.9484118600012,54194.65779264 2026-06-26,22:06:11.000,177,11058306,-795,0,1782511570,12759.561660499989,370.9202153400038,54194.37830784001 2026-06-26,22:06:13.000,177,11058284,-795,0,1782511572,12759.433670609993,370.7721836100027,54194.37830784001 2026-06-26,22:06:14.000,177,11058292,-795,0,1782511573,12759.265262859997,370.7369379599986,54194.25952680001 2026-06-26,22:06:15.000,177,11058249,-795,0,1782511574,12759.123800349997,370.8074292599995,54194.13375864 2026-06-26,22:06:16.000,177,11058307,-795,0,1782511575,12759.090118799992,370.96251011999993,54194.05690032 2026-06-26,22:06:17.000,177,11058272,-795,0,1782511576,12759.157481900002,370.997755770004,54194.09183592001 2026-06-26,22:06:18.000,177,11058280,-795,0,1782511577,12759.325889649997,370.89201881999907,54194.2245912 2026-06-26,22:06:19.000,177,11058274,-795,0,1782511578,12759.386516439998,370.8215275199982,54194.18266848001 2026-06-26,22:06:20.000,177,11058224,-795,0,1782511579,12759.393252749993,370.7721836100027,54194.09882304 2026-06-26,22:06:21.000,177,11058209,-795,0,1782511580,12759.426934299998,370.7228396999999,54194.05690032 2026-06-26,22:06:22.000,177,11058215,-795,0,1782511581,12759.426934299998,370.71579057000054,54194.05690032 2026-06-26,22:06:23.000,177,11058291,-795,0,1782511582,12759.319153340002,370.652348399999,54193.96606776 2026-06-26,22:06:24.000,177,11058239,-795,0,1782511583,12759.366307509998,370.6382501400003,54194.06388744001 2026-06-26,22:06:25.000,177,11058265,-795,0,1782511584,12759.420197990003,370.6593975299984,54194.11279728001 2026-06-26,22:06:26.000,177,11058295,-795,0,1782511585,12759.460615849988,370.6030044900035,54194.18266848001 2026-06-26,22:06:27.000,177,11058293,-795,0,1782511586,12759.474088469993,370.6100536200029,54194.14074576001 2026-06-26,22:06:28.000,177,11058280,-795,0,1782511587,12759.494297399993,370.5889062300048,54194.02895184 2026-06-26,22:06:29.000,177,11058243,-795,0,1782511588,12759.534715259993,370.5889062300048,54194.070874560006 2026-06-26,22:06:30.000,177,11058295,-795,0,1782511589,12759.521242639988,370.6241518800016,54193.97305488001 2026-06-26,22:06:31.000,177,11058263,-795,0,1782511590,12759.494297399993,370.6734957900044,54193.99401624001 2026-06-26,22:06:32.000,177,11058300,-795,0,1782511591,12759.460615849988,370.68054492000374,54193.87523520001 2026-06-26,22:06:33.000,177,11058250,-795,0,1782511592,12759.433670609993,370.7087414400012,54193.784402640005 2026-06-26,22:06:34.000,177,11058267,-795,0,1782511593,12759.554924189993,370.6875940500031,54193.96606776 2026-06-26,22:06:35.000,177,11058286,-795,0,1782511594,12759.635759909994,370.7228396999999,54193.96606776 2026-06-26,22:06:36.000,177,11058254,-795,0,1782511595,12759.696386699994,370.7510362200046,54193.97305488001 2026-06-26,22:06:37.000,177,11058208,-795,0,1782511596,12759.736804559994,370.77923274000204,54193.8402996 2026-06-26,22:06:38.000,177,11058276,-795,0,1782511597,12759.777222419994,370.743987089998,54193.86126096 2026-06-26,22:06:39.000,177,11058244,-795,0,1782511598,12759.78395872999,370.8215275199982,54193.75645416001 2026-06-26,22:06:40.000,177,11058310,-795,0,1782511599,12759.80416765999,370.82857665000483,54193.8402996 2026-06-26,22:06:41.000,177,11058271,-795,0,1782511600,12759.93215755,370.7862818700014,54193.93811928 2026-06-26,22:06:42.000,177,11058249,-795,0,1782511601,12759.94563016999,370.8003801300001,54193.980042 2026-06-26,22:06:43.000,177,11058266,-795,0,1782511602,12759.878267069995,370.77923274000204,54193.88920944 2026-06-26,22:06:44.000,177,11058276,-795,0,1782511603,12759.959102789995,370.7510362200046,54193.903183680006 2026-06-26,22:06:45.000,177,11058212,-795,0,1782511604,12759.979311719995,370.6382501400003,54193.93113216 2026-06-26,22:06:46.000,177,11058303,-795,0,1782511605,12760.02646588999,370.5889062300048,54194.04292608001 2026-06-26,22:06:47.000,177,11058267,-795,0,1782511606,12760.019729579995,370.5607097100001,54194.02196472001 2026-06-26,22:06:48.000,177,11058231,-795,0,1782511607,12759.96583909999,370.51136580000457,54193.882222320004 2026-06-26,22:06:49.000,177,11058286,-795,0,1782511608,12759.99278434,370.4408745000037,54193.92414504001 2026-06-26,22:06:50.000,177,11058267,-795,0,1782511609,12760.039938509995,370.43382537000434,54194.03593896 2026-06-26,22:06:51.000,177,11058232,-795,0,1782511610,12760.04667481999,370.3280884199994,54194.10581016 2026-06-26,22:06:52.000,177,11058246,-795,0,1782511611,12760.060147439995,370.28579364000325,54194.09882304 2026-06-26,22:06:53.000,177,11058286,-795,0,1782511612,12759.91194862,370.1800566899983,54193.89619656001 2026-06-26,22:06:54.000,177,11058237,-795,0,1782511613,12759.99278434,370.1518601700009,54193.95908064 2026-06-26,22:06:55.000,177,11058320,-795,0,1782511614,12759.979311719995,370.08136887,54194.02196472001 2026-06-26,22:06:56.000,177,11058317,-795,0,1782511615,12759.979311719995,370.0179266999985,54194.06388744001 2026-06-26,22:06:57.000,177,11058265,-795,0,1782511616,12759.94563016999,370.02497582999786,54194.01497760001 2026-06-26,22:06:58.000,177,11058300,-795,0,1782511617,12759.99278434,369.97563192000234,54193.93113216 2026-06-26,22:06:59.000,177,11058273,-795,0,1782511618,12760.0332022,369.9192388800002,54194.0848488 2026-06-26,22:07:00.000,177,11058234,-795,0,1782511619,12760.07362006,369.8698949700047,54194.12677152 2026-06-26,22:07:01.000,177,11058171,-795,0,1782511620,12760.060147439995,369.82760019000125,54194.11279728001 2026-06-26,22:07:02.000,177,11058291,-795,0,1782511621,12759.999520649995,369.7853054099978,54194.119784400005 2026-06-26,22:07:03.000,177,11058279,-795,0,1782511622,12759.90521230999,369.7359615000023,54193.980042 2026-06-26,22:07:04.000,177,11058292,-795,0,1782511623,12759.90521230999,369.70071584999823,54194.02196472001 2026-06-26,22:07:05.000,177,11058273,-795,0,1782511624,12759.959102789995,369.7148141100042,54194.09183592001 2026-06-26,22:07:06.000,177,11058294,-795,0,1782511625,12759.959102789995,369.7359615000023,54194.25952680001 2026-06-26,22:07:07.000,177,11058303,-795,0,1782511626,12759.938893859995,369.70776498000487,54194.14773288 2026-06-26,22:07:08.000,177,11058253,-795,0,1782511627,12759.94563016999,369.70776498000487,54194.0848488 2026-06-26,22:07:09.000,177,11058207,-795,0,1782511628,12759.95236648,369.7359615000023,54194.15472 2026-06-26,22:07:10.000,177,11058271,-795,0,1782511629,12759.918684929995,369.7218632400036,54194.07786168 2026-06-26,22:07:11.000,177,11058270,-635,0,1782511630,12759.93215755,369.72891237000294,54194.001003360005 2026-06-26,22:07:12.000,177,11058233,-635,0,1782511631,12759.85132183,369.750059760001,54194.001003360005 2026-06-26,22:07:14.000,177,11058299,-795,0,1782511633,12760.060147439995,369.7359615000023,54194.287475280005 2026-06-26,22:07:15.000,177,11058291,-795,0,1782511634,12760.09382899,369.79235454000445,54194.2944624 2026-06-26,22:07:16.000,177,11058210,-795,0,1782511635,12760.08709267999,369.8487475799993,54194.25952680001 2026-06-26,22:07:17.000,177,11058210,-795,0,1782511636,12760.140983159996,369.87694410000404,54194.30144952 2026-06-26,22:07:18.000,177,11058277,-795,0,1782511637,12760.161192089996,369.87694410000404,54194.21061696001 2026-06-26,22:07:19.000,177,11058207,-795,0,1782511638,12760.255500430001,369.9192388800002,54194.13375864 2026-06-26,22:07:20.000,177,11058306,-795,0,1782511639,12760.356545080002,369.92628800999955,54194.336385120005 2026-06-26,22:07:21.000,177,11058243,-795,0,1782511640,12760.390226629992,369.9967793100004,54194.44119192 2026-06-26,22:07:22.000,177,11058262,-795,0,1782511641,12760.396962940002,369.968582790003,54194.406256320006 2026-06-26,22:07:23.000,177,11058230,-795,0,1782511642,12760.363281389997,369.97563192000234,54194.35035936001 2026-06-26,22:07:24.000,177,11058242,-795,0,1782511643,12760.403699249997,369.9826810500017,54194.26651392 2026-06-26,22:07:25.000,177,11058266,-795,0,1782511644,12760.390226629992,370.05317235000257,54194.35035936001 2026-06-26,22:07:26.000,177,11058222,-795,0,1782511645,12760.457589730002,370.0672706100013,54194.41324344 2026-06-26,22:07:27.000,177,11058285,-795,0,1782511646,12760.471062349992,370.0672706100013,54194.622857040005 2026-06-26,22:07:28.000,177,11058285,-795,0,1782511647,12760.524952829997,370.0602214800019,54194.622857040005 2026-06-26,22:07:29.000,177,11058281,-795,0,1782511648,12760.538425450002,370.0954671299987,54194.6088828 2026-06-26,22:07:30.000,177,11058261,-795,0,1782511649,12760.585579619998,370.0954671299987,54194.69971536 2026-06-26,22:07:31.000,177,11058280,-795,0,1782511650,12760.686624269998,370.1025162599981,54194.80452216 2026-06-26,22:07:32.000,177,11058253,-755,0,1782511651,12760.727042129998,370.1025162599981,54194.81150928001 2026-06-26,22:07:33.000,177,11058263,-795,0,1782511652,12760.720305819988,370.1025162599981,54194.86041912001 2026-06-26,22:07:34.000,177,11058256,-795,0,1782511653,12760.733778439993,370.1448110400015,54194.671766880005 2026-06-26,22:07:35.000,177,11058340,-795,0,1782511654,12760.801141539989,370.18710581999767,54194.79753504 2026-06-26,22:07:36.000,177,11058275,-795,0,1782511655,12760.908922499999,370.18710581999767,54194.89535472 2026-06-26,22:07:37.000,177,11058296,-795,0,1782511656,12761.016703459994,370.23644973000046,54194.98618728 2026-06-26,22:07:38.000,177,11058327,-795,0,1782511657,12761.09080287,370.23644973000046,54194.93029032001 2026-06-26,22:07:39.000,177,11058295,-795,0,1782511658,12761.17163859,370.208253210003,54194.909328960006 2026-06-26,22:07:40.000,177,11058298,-795,0,1782511659,12761.319837409996,370.2505479899992,54195.07003272001 2026-06-26,22:07:41.000,177,11058215,-795,0,1782511660,12761.400673129996,370.2787445100039,54195.09798120001 2026-06-26,22:07:42.000,177,11058294,-795,0,1782511661,12761.562344569997,370.2928427700026,54195.10496832 2026-06-26,22:07:43.000,177,11058252,-795,0,1782511662,12761.636443980002,370.3562849400041,54195.0630456 2026-06-26,22:07:44.000,177,11058257,-795,0,1782511663,12761.771170179993,370.37038320000283,54195.077019840006 2026-06-26,22:07:45.000,177,11058309,-795,0,1782511664,12761.993468409994,370.3915305900009,54195.11195544 2026-06-26,22:07:46.000,177,11058314,-795,0,1782511665,12762.22250294999,370.412677979999,54195.25169784 2026-06-26,22:07:47.000,177,11058294,-795,0,1782511666,12762.458273799995,370.3774323300022,54195.28663344001 2026-06-26,22:07:48.000,177,11058269,-795,0,1782511667,12762.660363099996,370.29989190000197,54195.32156904 2026-06-26,22:07:49.000,177,11058254,-795,0,1782511668,12762.774880370001,370.20120408000366,54195.15387816 2026-06-26,22:07:50.000,177,11058261,-795,0,1782511669,12762.929815499992,370.1800566899983,54195.342530400005 2026-06-26,22:07:51.000,177,11058292,-795,0,1782511670,12763.003914909998,370.1659584299996,54195.39842736 2026-06-26,22:07:52.000,177,11058254,-795,0,1782511671,12763.118432179988,370.1166145200041,54195.47528568 2026-06-26,22:07:53.000,177,11058282,-795,0,1782511672,12763.219476829989,370.15890930000023,54195.43336296001 2026-06-26,22:07:54.000,177,11058245,-795,0,1782511673,12763.40135719999,370.13776191000215,54195.412401600006 2026-06-26,22:07:55.000,177,11058247,-795,0,1782511674,12763.62365542999,370.1448110400015,54195.559131120004 2026-06-26,22:07:56.000,177,11058307,-795,0,1782511675,12763.79206318,370.1095653900047,54195.64996368001 2026-06-26,22:07:57.000,177,11058281,-795,0,1782511676,12763.980679859997,370.0461232200032,54195.68489928 2026-06-26,22:07:58.000,177,11058293,-795,0,1782511677,12764.122142369997,369.9826810500017,54195.677912160005 2026-06-26,22:07:59.000,177,11058287,-795,0,1782511678,12764.378122149988,369.9192388800002,54195.64297656 2026-06-26,22:08:00.000,177,11058311,-795,0,1782511679,12764.62736562,369.9474354000049,54195.510221280005 2026-06-26,22:08:01.000,177,11058248,-795,0,1782511680,12764.917026949995,370.03907409000385,54195.5870796 2026-06-26,22:08:02.000,177,11058205,-795,0,1782511681,12765.058489459996,370.2646462499979,54195.64297656 2026-06-26,22:08:03.000,177,11058242,-795,0,1782511682,12765.119116249996,370.3915305900009,54195.796693200005 2026-06-26,22:08:05.000,177,11058257,-795,0,1782511684,12765.139325179996,370.38448146000155,54195.95040984 2026-06-26,22:08:06.000,177,11058245,-795,0,1782511685,12765.247106139992,370.38448146000155,54196.03425528001 2026-06-26,22:08:07.000,177,11058255,-715,0,1782511686,12765.402041269997,370.34923581000476,54196.09713936 2026-06-26,22:08:08.000,177,11058298,-795,0,1782511687,12765.550240089993,370.3069410300013,54196.30675296 2026-06-26,22:08:09.000,177,11058273,-795,0,1782511688,12765.691702599994,370.33513754999876,54196.30675296 2026-06-26,22:08:10.000,177,11058278,-795,0,1782511689,12765.81969248999,370.3421866799981,54196.397585520004 2026-06-26,22:08:11.000,177,11058287,-795,0,1782511690,12766.0285181,370.3421866799981,54196.586237760006 2026-06-26,22:08:12.000,177,11058283,-795,0,1782511691,12766.14977168,370.38448146000155,54196.64213472 2026-06-26,22:08:13.000,177,11058267,-795,0,1782511692,12766.19018954,370.32103929000004,54196.48841808001 2026-06-26,22:08:14.000,177,11058267,-795,0,1782511693,12766.264288949991,370.37038320000283,54196.48143096 2026-06-26,22:08:16.000,177,11058246,-795,0,1782511695,12766.614577070002,370.412677979999,54196.8098256 2026-06-26,22:08:17.000,177,11058263,-795,0,1782511696,12766.830138989993,370.412677979999,54196.89367104001 2026-06-26,22:08:18.000,177,11058267,-795,0,1782511697,12767.052437219994,370.46907102000114,54197.09629752 2026-06-26,22:08:19.000,177,11058319,-795,0,1782511698,12767.214108659995,370.539562320002,54197.124246 2026-06-26,22:08:20.000,177,11058276,-795,0,1782511699,12767.30168068999,370.6100536200029,54197.08232328001 2026-06-26,22:08:21.000,177,11058290,-795,0,1782511700,12767.517242609996,370.6382501400003,54197.27097552 2026-06-26,22:08:22.000,177,11058289,-795,0,1782511701,12767.638496189997,370.7228396999999,54197.31289824 2026-06-26,22:08:23.000,177,11058254,-795,0,1782511702,12767.813640250002,370.7862818700014,54197.38276944 2026-06-26,22:08:24.000,177,11058288,-795,0,1782511703,12767.914684900003,370.8356257800042,54197.39674368001 2026-06-26,22:08:25.000,177,11058302,-795,0,1782511704,12768.056147409989,370.870871430001,54197.403730800004 2026-06-26,22:08:26.000,177,11058206,-795,0,1782511705,12768.29865456999,370.96251011999993,54197.38276944 2026-06-26,22:08:27.000,177,11058287,-795,0,1782511706,12768.48727125,370.99070664000465,54197.62731864 2026-06-26,22:08:28.000,177,11058219,-795,0,1782511707,12768.68936055,371.0823453300036,54197.788022400004 2026-06-26,22:08:29.000,177,11058197,-795,0,1782511708,12768.857768299997,371.10349272000167,54197.739112560004 2026-06-26,22:08:30.000,177,11058313,-795,0,1782511709,12768.958812949997,371.15283663000446,54197.808983760006 2026-06-26,22:08:31.000,177,11058188,-795,0,1782511710,12769.059857599997,371.18808228000125,54197.76706104 2026-06-26,22:08:32.000,177,11058272,-795,0,1782511711,12769.181111179998,371.20922966999933,54197.75308680001 2026-06-26,22:08:33.000,177,11058260,-795,0,1782511712,12769.322573689999,371.2585735800021,54197.93475192 2026-06-26,22:08:34.000,177,11058263,-795,0,1782511713,12769.55834453999,371.31496662000427,54197.98366176 2026-06-26,22:08:35.000,177,11058287,-755,0,1782511714,12769.65938918999,371.35021227000107,54198.06750720001 2026-06-26,22:08:36.000,177,11058298,-795,0,1782511715,12769.814324319996,371.4066053100032,54197.955713280004 2026-06-26,22:08:37.000,177,11058304,-795,0,1782511716,12769.969259450001,371.43480183000065,54198.074494320004 2026-06-26,22:08:38.000,177,11058226,-795,0,1782511717,12770.178085059997,371.4066053100032,54198.1024428 2026-06-26,22:08:39.000,177,11058281,-795,0,1782511718,12770.339756499998,371.3572614000004,54198.15135264 2026-06-26,22:08:40.000,177,11058247,-795,0,1782511719,12770.353229120003,371.37135965999914,54198.18628824001 2026-06-26,22:08:41.000,177,11058261,-795,0,1782511720,12770.326283879993,371.4136544400026,54198.2072496 2026-06-26,22:08:42.000,177,11058303,-795,0,1782511721,12770.400383289998,371.5546370400043,54198.31904352 2026-06-26,22:08:43.000,177,11058283,-795,0,1782511722,12770.541845799999,371.660373990002,54198.4867344 2026-06-26,22:08:44.000,177,11058243,-795,0,1782511723,12770.548582109994,371.7379144200022,54198.54263136 2026-06-26,22:08:45.000,177,11058248,-795,0,1782511724,12770.67657199999,371.773160069999,54198.5566056 2026-06-26,22:08:46.000,177,11058276,-795,0,1782511725,12770.669835689994,371.8718478900046,54198.58455408 2026-06-26,22:08:47.000,177,11058240,-795,0,1782511726,12770.831507129995,371.89299528000265,54198.60551544 2026-06-26,22:08:48.000,177,11058257,-795,0,1782511727,12770.932551779995,371.91414267000073,54198.71730936001 2026-06-26,22:08:49.000,177,11058327,-795,0,1782511728,12771.02686012,371.9493883200048,54198.912948720004 2026-06-26,22:08:50.000,177,11058276,-795,0,1782511729,12771.114432149996,371.9705357100029,54199.03871688 2026-06-26,22:08:51.000,177,11058243,-795,0,1782511730,12771.141377389991,372.0057813599997,54199.01775552 2026-06-26,22:08:52.000,177,11058192,-795,0,1782511731,12771.175058939996,372.04102701000375,54198.982819920006 2026-06-26,22:08:53.000,177,11058235,-795,0,1782511732,12771.269367280001,372.0198796199984,54199.080639600004 2026-06-26,22:08:54.000,177,11058307,-795,0,1782511733,12771.303048829992,372.07627266000054,54199.15749792 2026-06-26,22:08:55.000,177,11058285,-795,0,1782511734,12771.350203000002,372.0621744000018,54199.23435624 2026-06-26,22:08:56.000,177,11058278,-795,0,1782511735,12771.410829790002,372.104469179998,54199.150510800006 2026-06-26,22:08:57.000,177,11058267,-795,0,1782511736,12771.471456580002,372.1115183100046,54199.199420640005 2026-06-26,22:08:58.000,177,11058260,-795,0,1782511737,12771.585973849993,372.1679113499995,54199.367111520005 2026-06-26,22:08:59.000,177,11058306,-795,0,1782511738,12771.633128019988,372.18905874000484,54199.416021360004 2026-06-26,22:09:00.000,177,11058248,-795,0,1782511739,12771.666809569993,372.25250090999907,54199.47191832 2026-06-26,22:09:01.000,177,11058234,-795,0,1782511740,12771.693754809989,372.28774656000314,54199.40903424001 2026-06-26,22:09:02.000,177,11058221,-795,0,1782511741,12771.774590529989,372.35118873000465,54199.47191832 2026-06-26,22:09:03.000,177,11058292,-795,0,1782511742,12771.89584410999,372.4075817699995,54199.52781528001 2026-06-26,22:09:04.000,177,11058244,-795,0,1782511743,12771.95647089999,372.42168002999824,54199.583712240004 2026-06-26,22:09:05.000,177,11058230,-795,0,1782511744,12772.01709768999,372.48512219999975,54199.61864784 2026-06-26,22:09:06.000,177,11058199,-795,0,1782511745,12772.05751554999,372.5203678500038,54199.583712240004 2026-06-26,22:09:07.000,177,11058273,-795,0,1782511746,12772.172032819995,372.5908591500047,54199.772364480006 2026-06-26,22:09:08.000,177,11058261,-795,0,1782511747,12772.347176880001,372.6543013199989,54199.89114552001 2026-06-26,22:09:09.000,177,11058270,-795,0,1782511748,12772.414539979996,372.71069436000107,54199.8492228 2026-06-26,22:09:10.000,177,11058218,-795,0,1782511749,12772.529057250002,372.81643130999873,54199.91210688001 2026-06-26,22:09:11.000,177,11058315,-795,0,1782511750,12772.522320939992,372.85872609000216,54199.91210688001 2026-06-26,22:09:12.000,177,11058243,-795,0,1782511751,12772.616629279997,372.9503647800011,54199.919094000004 2026-06-26,22:09:13.000,177,11058299,-795,0,1782511752,12772.744619169993,372.9997086900039,54200.086784880004 2026-06-26,22:09:14.000,177,11058270,-795,0,1782511753,12772.771564410003,373.06315085999813,54200.18460456 2026-06-26,22:09:15.000,177,11058284,-795,0,1782511754,12772.859136439998,373.10544564000156,54199.96101672001 2026-06-26,22:09:17.000,177,11058234,-795,0,1782511756,12773.041016809999,373.2464282400033,54200.12172048 2026-06-26,22:09:18.000,177,11058237,-795,0,1782511757,12773.13532514999,373.3451160600016,54200.21954016 2026-06-26,22:09:19.000,177,11058280,-795,0,1782511758,12773.29699658999,373.4085582300031,54200.28242424 2026-06-26,22:09:20.000,177,11058295,-795,0,1782511759,12773.350887069995,373.4931477900027,54200.31735984001 2026-06-26,22:09:21.000,177,11058273,-795,0,1782511760,12773.42498648,373.5777373500023,54200.36626968001 2026-06-26,22:09:22.000,177,11058262,-795,0,1782511761,12773.54624006,373.6552777800025,54200.443128000006 2026-06-26,22:09:23.000,177,11058290,-795,0,1782511762,12773.647284710001,373.71167082000466,54200.55492192 2026-06-26,22:09:24.000,177,11058245,-795,0,1782511763,12773.734856739997,373.78216211999825,54200.55492192 2026-06-26,22:09:25.000,177,11058268,-795,0,1782511764,12773.815692459997,373.83150603000104,54200.58287040001 2026-06-26,22:09:26.000,177,11058255,-795,0,1782511765,12773.856110319997,373.93019384999934,54200.51998632 2026-06-26,22:09:27.000,177,11058244,-755,0,1782511766,12773.923473419993,373.9654395000034,54200.422166640004 2026-06-26,22:09:28.000,177,11058257,-795,0,1782511767,12774.051463309988,374.0641273200017,54200.610818880006 2026-06-26,22:09:29.000,177,11058261,-795,0,1782511768,12774.219871059999,374.15576601000066,54200.75056128001 2026-06-26,22:09:30.000,177,11058267,-755,0,1782511769,12774.39501511999,374.1980607900041,54200.827419600006 2026-06-26,22:09:31.000,177,11058281,-795,0,1782511770,12774.57689548999,374.2756012200043,54200.89729080001 2026-06-26,22:09:32.000,177,11058215,-795,0,1782511771,12774.691412759996,374.32494512999983,54200.84139384 2026-06-26,22:09:33.000,177,11058242,-795,0,1782511772,12774.886765750001,374.3601907800039,54200.946200640006 2026-06-26,22:09:34.000,177,11058299,-795,0,1782511773,12775.028228260002,374.35314165000455,54200.98113624 2026-06-26,22:09:35.000,177,11058279,-795,0,1782511774,12775.183163389993,374.3954364300007,54200.995110480006 2026-06-26,22:09:36.000,177,11058310,-795,0,1782511775,12775.263999109993,374.4800259900003,54200.96716200001 2026-06-26,22:09:38.000,177,11058286,-795,0,1782511777,12775.708595569995,374.46592773000157,54201.27459528001 2026-06-26,22:09:39.000,177,11058261,-795,0,1782511778,12775.92415749,374.51527164000436,54201.36542784 2026-06-26,22:09:40.000,177,11058276,-795,0,1782511779,12776.045411070001,374.5223207700037,54201.44228616001 2026-06-26,22:09:41.000,177,11058258,-795,0,1782511780,12776.119510479992,374.51527164000436,54201.37241496001 2026-06-26,22:09:42.000,177,11058292,-795,0,1782511781,12776.247500370002,374.57166467999923,54201.41433768 2026-06-26,22:09:43.000,177,11058285,-795,0,1782511782,12776.388962880003,374.5787138099986,54201.5610672 2026-06-26,22:09:44.000,177,11058270,-795,0,1782511783,12776.591052179989,374.621008590002,54201.65189976 2026-06-26,22:09:45.000,177,11058321,-795,0,1782511784,12776.725778379994,374.6421559800001,54201.63792552001 2026-06-26,22:09:46.000,177,11058295,-795,0,1782511785,12776.90092244,374.6703525000048,54201.69382248 2026-06-26,22:09:47.000,177,11058250,-795,0,1782511786,12777.156902219991,374.71264728000097,54201.86151336 2026-06-26,22:09:48.000,177,11058343,-795,0,1782511787,12777.251210559996,374.7196964100003,54201.72875808 2026-06-26,22:09:49.000,177,11058285,-795,0,1782511788,12777.406145690002,374.7549420600044,54201.87548760001 2026-06-26,22:09:50.000,177,11058278,-795,0,1782511789,12777.547608200002,374.8324824900046,54201.931384560005 2026-06-26,22:09:51.000,177,11058288,-795,0,1782511790,12777.749697499989,374.8677281400014,54202.050165600005 2026-06-26,22:09:52.000,177,11058259,-795,0,1782511791,12777.93157786999,374.92412118000357,54202.14099816001 2026-06-26,22:09:53.000,177,11058299,-795,0,1782511792,12778.046095139995,375.0016616100038,54202.05715272 2026-06-26,22:09:54.000,177,11058273,-795,0,1782511793,12778.2212392,375.0369072600006,54202.099075440005 2026-06-26,22:09:55.000,177,11058291,-795,0,1782511794,12778.355965399991,375.0862511700034,54202.21086936001 2026-06-26,22:09:56.000,177,11058187,-795,0,1782511795,12778.409855879996,375.12854594999953,54202.168946640006 2026-06-26,22:09:57.000,177,11058163,-795,0,1782511796,12778.517636839992,375.14264420999825,54202.287727680006 2026-06-26,22:09:58.000,177,11058276,-795,0,1782511797,12778.531109459997,375.22723376999784,54202.20388224 2026-06-26,22:09:59.000,177,11058193,-795,0,1782511798,12778.672571969997,375.2131355099991,54202.30170192 2026-06-26,22:10:00.000,177,11058268,-755,0,1782511799,12778.780352929993,375.2483811600032,54202.40650872001 2026-06-26,22:10:01.000,177,11058252,-795,0,1782511800,12778.874661269998,375.26952855000127,54202.57419960001 2026-06-26,22:10:02.000,177,11058266,-795,0,1782511801,12778.901606509993,375.30477419999806,54202.483367040004 2026-06-26,22:10:03.000,177,11058270,-795,0,1782511802,12778.968969609989,375.28362681,54202.56022536 2026-06-26,22:10:04.000,177,11058241,-795,0,1782511803,12779.022860089994,375.30477419999806,54202.672019280006 2026-06-26,22:10:05.000,177,11058283,-795,0,1782511804,12779.016123779998,375.29067593999935,54202.69298064001 2026-06-26,22:10:06.000,177,11058255,-795,0,1782511805,12779.016123779998,375.26952855000127,54202.651057920004 2026-06-26,22:10:07.000,177,11058280,-795,0,1782511806,12779.029596399989,375.34001985000214,54202.65804504 2026-06-26,22:10:08.000,177,11058252,-795,0,1782511807,12779.002651159994,375.3611672400002,54202.64407080001 2026-06-26,22:10:09.000,177,11058304,-795,0,1782511808,12779.117168429999,375.3329707200028,54202.73490336 2026-06-26,22:10:10.000,177,11058289,-795,0,1782511809,12779.25863094,375.2977250699987,54202.888620000005 2026-06-26,22:10:11.000,177,11058293,-795,0,1782511810,12779.37314820999,375.3329707200028,54203.02137528 2026-06-26,22:10:12.000,177,11058269,-795,0,1782511811,12779.37988452,375.3259215900034,54203.02836240001 2026-06-26,22:10:13.000,177,11058243,-795,0,1782511812,12779.37988452,375.35411811000085,54202.87464576 2026-06-26,22:10:14.000,177,11058221,-795,0,1782511813,12779.42030238,375.3118233300047,54203.02137528 2026-06-26,22:10:15.000,177,11058325,-795,0,1782511814,12779.47419285999,375.28362681,54203.01438816 2026-06-26,22:10:16.000,177,11058299,-795,0,1782511815,12779.46072024,375.2624794200019,54202.97945256001 2026-06-26,22:10:17.000,177,11058247,-795,0,1782511816,12779.53481964999,375.2624794200019,54202.95150408001 2026-06-26,22:10:18.000,177,11058281,-795,0,1782511817,12779.528083339996,375.2624794200019,54203.01438816 2026-06-26,22:10:19.000,177,11058275,-795,0,1782511818,12779.669545849996,375.1849389900017,54203.09823360001 2026-06-26,22:10:20.000,177,11058204,-795,0,1782511819,12779.743645260001,375.1849389900017,54203.18207904 2026-06-26,22:10:21.000,177,11058258,-795,0,1782511820,12779.811008359997,375.12854594999953,54203.11919496001 2026-06-26,22:10:22.000,177,11058275,-795,0,1782511821,12779.959207179993,375.1003494300021,54203.21002752 2026-06-26,22:10:23.000,177,11058268,-795,0,1782511822,12779.932261939997,375.0369072600006,54203.01438816 2026-06-26,22:10:24.000,177,11058286,-795,0,1782511823,12780.080460759993,374.9734650899991,54203.1331692 2026-06-26,22:10:25.000,177,11058315,-795,0,1782511824,12780.208450649989,374.89592465999885,54203.21701464001 2026-06-26,22:10:26.000,177,11058240,-795,0,1782511825,12780.34991315999,374.839531620004,54203.272911600005 2026-06-26,22:10:27.000,177,11058336,-795,0,1782511826,12780.43074887999,374.79723684000055,54203.30086008 2026-06-26,22:10:28.000,177,11058271,-795,0,1782511827,12780.47790305,374.7408437999984,54203.25195024 2026-06-26,22:10:29.000,177,11058250,-795,0,1782511828,12780.626101869995,374.6633033699982,54203.19605328001 2026-06-26,22:10:30.000,177,11058268,-795,0,1782511829,12780.794509619991,374.61395946000266,54203.237976 2026-06-26,22:10:31.000,177,11058272,-795,0,1782511830,12780.84166379,374.53641903000243,54203.27989872 2026-06-26,22:10:32.000,177,11058231,-795,0,1782511831,12781.037016779992,374.4800259900003,54203.39867976 2026-06-26,22:10:33.000,177,11058292,-795,0,1782511832,12781.104379880002,374.4095346899994,54203.34976992 2026-06-26,22:10:34.000,177,11058286,-795,0,1782511833,12781.299732869993,374.3460925199979,54203.42662824 2026-06-26,22:10:35.000,177,11058224,-795,0,1782511834,12781.481613239994,374.28969948000304,54203.48252520001 2026-06-26,22:10:36.000,177,11058268,-795,0,1782511835,12781.562448959994,374.2967486100024,54203.39867976 2026-06-26,22:10:37.000,177,11058255,-795,0,1782511836,12781.73759302,374.24035557000025,54203.46855096 2026-06-26,22:10:38.000,177,11058295,-795,0,1782511837,12781.865582909995,374.2333064400009,54203.38470552001 2026-06-26,22:10:39.000,177,11058292,-795,0,1782511838,12782.00030911,374.2121590500028,54203.45457672001 2026-06-26,22:10:40.000,177,11058257,-795,0,1782511839,12782.229343649997,374.1487168800013,54203.57335776 2026-06-26,22:10:41.000,177,11058272,-795,0,1782511840,12782.350597229997,374.0852747099998,54203.678164560006 2026-06-26,22:10:42.000,177,11058274,-795,0,1782511841,12782.498796049993,374.0006851500002,54203.63624184 2026-06-26,22:10:43.000,177,11058304,-795,0,1782511842,12782.613313319998,373.9865868900015,54203.657203200004 2026-06-26,22:10:44.000,177,11058286,-795,0,1782511843,12782.741303209994,373.9160955900006,54203.78297136 2026-06-26,22:10:45.000,177,11058215,-795,0,1782511844,12782.78845737999,373.9019973300019,54203.81091984 2026-06-26,22:10:46.000,177,11058288,-795,0,1782511845,12782.87602941,373.8244569000017,54203.78995848001 2026-06-26,22:10:47.000,177,11058280,-795,0,1782511846,12782.822138929994,373.8526534199991,54203.489512320004 2026-06-26,22:10:48.000,177,11058279,-795,0,1782511847,12782.85582048,373.74691647000145,54203.54540928 2026-06-26,22:10:49.000,177,11058290,-795,0,1782511848,12782.92991988999,373.81035864000296,54203.63624184 2026-06-26,22:10:50.000,177,11058255,-795,0,1782511849,12783.01749192,373.78216211999825,54203.587332 2026-06-26,22:10:51.000,177,11058299,-755,0,1782511850,12783.233053839991,373.73281821000273,54203.87380392 2026-06-26,22:10:52.000,177,11058289,-795,0,1782511851,12783.354307419992,373.6270812599978,54203.992584960004 2026-06-26,22:10:53.000,177,11058267,-795,0,1782511852,12783.354307419992,373.6059338699997,54204.02053344 2026-06-26,22:10:54.000,177,11058276,-795,0,1782511853,12783.293680629991,373.5283934399995,54203.8318812 2026-06-26,22:10:55.000,177,11058285,-795,0,1782511854,12783.347571109996,373.5565899600042,54203.91572664001 2026-06-26,22:10:56.000,177,11058302,-795,0,1782511855,12783.428406829997,373.50019692000205,54203.99957208 2026-06-26,22:10:57.000,177,11058300,-795,0,1782511856,12783.401461590001,373.53544256999885,54204.0414948 2026-06-26,22:10:58.000,177,11058257,-795,0,1782511857,12783.428406829997,373.53544256999885,54203.86681680001 2026-06-26,22:10:59.000,177,11058281,-795,0,1782511858,12783.563133030002,373.5424916999982,54204.013546320006 2026-06-26,22:11:00.000,177,11058239,-795,0,1782511859,12783.711331849998,373.54954083000484,54204.03450768001 2026-06-26,22:11:01.000,177,11058229,-795,0,1782511860,12783.711331849998,373.58478648000164,54203.943675120005 2026-06-26,22:11:02.000,177,11058293,-795,0,1782511861,12783.846058049989,373.58478648000164,54203.92271376 2026-06-26,22:11:03.000,177,11058288,-795,0,1782511862,12783.906684839989,373.68347429999994,54203.894765280005 2026-06-26,22:11:04.000,177,11058280,-795,0,1782511863,12783.953839009999,373.63413039000443,54203.8318812 2026-06-26,22:11:05.000,177,11058280,-795,0,1782511864,12784.041411039994,373.7398673400021,54203.88777816001 2026-06-26,22:11:06.000,177,11058296,-795,0,1782511865,12784.243500339995,373.704621689998,54204.03450768001 2026-06-26,22:11:07.000,177,11058292,-795,0,1782511866,12784.304127129995,373.7398673400021,54204.02752056 2026-06-26,22:11:08.000,177,11058313,-795,0,1782511867,12784.31759975,373.81035864000296,54203.85284256 2026-06-26,22:11:09.000,177,11058210,-795,0,1782511868,12784.452325949991,373.87380081000447,54203.8318812 2026-06-26,22:11:10.000,177,11058201,-795,0,1782511869,12784.607261079997,373.8878990700032,54203.88079104 2026-06-26,22:11:11.000,177,11058290,-795,0,1782511870,12784.762196210002,373.97953776000213,54203.992584960004 2026-06-26,22:11:12.000,177,11058298,-795,0,1782511871,12785.011439679998,374.04297993000364,54203.9716236 2026-06-26,22:11:13.000,177,11058314,-795,0,1782511872,12785.105748019989,374.17691339999874,54203.95066224 2026-06-26,22:11:14.000,177,11058306,-795,0,1782511873,12785.301101009994,374.21920818000217,54203.98559784001 2026-06-26,22:11:15.000,177,11058309,-795,0,1782511874,12785.53687186,374.2615029599983,54204.160275840004 2026-06-26,22:11:16.000,177,11058268,-795,0,1782511875,12785.664861749996,374.33904338999855,54204.26508264 2026-06-26,22:11:17.000,177,11058287,-795,0,1782511876,12785.738961160001,374.3742890400026,54203.90873952 2026-06-26,22:11:19.000,177,11058269,-795,0,1782511878,12786.035358799993,374.5928120700046,54204.02053344 2026-06-26,22:11:20.000,177,11058281,-795,0,1782511879,12786.197030239993,374.6421559800001,54204.04848192 2026-06-26,22:11:21.000,177,11058297,-795,0,1782511880,12786.365437989989,374.73379466999904,54204.20918568 2026-06-26,22:11:22.000,177,11058286,-795,0,1782511881,12786.50690049999,374.8183842299986,54204.2161728 2026-06-26,22:11:23.000,177,11058298,-755,0,1782511882,12786.682044559995,374.8677281400014,54204.19521144 2026-06-26,22:11:24.000,177,11058225,-795,0,1782511883,12786.850452309991,374.88182640000014,54204.39085080001 2026-06-26,22:11:25.000,177,11058225,-795,0,1782511884,12786.964969579996,374.95936683000036,54204.38386368 2026-06-26,22:11:26.000,177,11058301,-795,0,1782511885,12787.086223159997,374.9875633499978,54204.41879928001 2026-06-26,22:11:27.000,177,11058284,-795,0,1782511886,12787.086223159997,375.05805464999867,54204.39085080001 2026-06-26,22:11:28.000,177,11058219,-795,0,1782511887,12787.220949360002,375.1003494300021,54204.38386368 2026-06-26,22:11:30.000,177,11058292,-795,0,1782511889,12787.530819619999,375.1990372500004,54204.69129696 2026-06-26,22:11:31.000,177,11058279,-795,0,1782511890,12787.652073199999,375.2765776800006,54204.78911664 2026-06-26,22:11:32.000,177,11058189,-795,0,1782511891,12787.699227369994,375.2483811600032,54204.84501360001 2026-06-26,22:11:33.000,177,11058255,-795,0,1782511892,12787.72617260999,375.2765776800006,54204.85898784 2026-06-26,22:11:34.000,177,11058269,-795,0,1782511893,12787.78679939999,375.2624794200019,54204.92885904 2026-06-26,22:11:35.000,177,11058246,-795,0,1782511894,12787.800272019995,375.3118233300047,54204.89392344001 2026-06-26,22:11:36.000,177,11058303,-795,0,1782511895,12787.881107739995,375.29067593999935,54205.04065296001 2026-06-26,22:11:37.000,177,11058312,-795,0,1782511896,12787.921525599995,375.31887246000406,54205.13148552001 2026-06-26,22:11:38.000,177,11058299,-795,0,1782511897,12787.93499822,375.29067593999935,54205.166421120004 2026-06-26,22:11:39.000,177,11058323,-795,0,1782511898,12787.92826190999,375.2624794200019,54205.21533096 2026-06-26,22:11:40.000,177,11058297,-795,0,1782511899,12787.90805297999,375.2624794200019,54205.08956280001 2026-06-26,22:11:41.000,177,11058262,-795,0,1782511900,12787.901316669995,375.1990372500004,54205.15244688 2026-06-26,22:11:42.000,177,11058223,-795,0,1782511901,12787.90805297999,375.12854594999953,54205.22231808 2026-06-26,22:11:44.000,177,11058267,-795,0,1782511903,12787.78679939999,375.05805464999867,54205.25026656 2026-06-26,22:11:46.000,177,11058275,-795,0,1782511905,12787.631864269999,374.9734650899991,54205.20135672 2026-06-26,22:11:47.000,177,11058302,-795,0,1782511906,12787.524083309989,374.9664159599997,54205.29917640001 2026-06-26,22:11:48.000,177,11058239,-795,0,1782511907,12787.497138069994,374.9029737899982,54205.3690476 2026-06-26,22:11:49.000,177,11058244,-795,0,1782511908,12787.369148179998,374.9170720500042,54205.30616352001 2026-06-26,22:11:50.000,177,11058305,-795,0,1782511909,12787.288312459998,374.84658075000334,54205.1943696 2026-06-26,22:11:51.000,177,11058254,-795,0,1782511910,12787.207476739997,374.8536298800027,54205.18039536001 2026-06-26,22:11:52.000,177,11058288,-795,0,1782511911,12787.180531500002,374.86067901000206,54205.15943400001 2026-06-26,22:11:53.000,177,11058330,-795,0,1782511912,12787.140113640002,374.839531620004,54205.1244984 2026-06-26,22:11:54.000,177,11058336,-795,0,1782511913,12787.214213049992,374.7901877100012,54205.27122792 2026-06-26,22:11:55.000,177,11058298,-795,0,1782511914,12787.092959469992,374.839531620004,54205.166421120004 2026-06-26,22:11:56.000,177,11058248,-795,0,1782511915,12787.173795189992,374.8042859699999,54205.32013776 2026-06-26,22:11:57.000,177,11058219,-795,0,1782511916,12787.086223159997,374.91002292000485,54205.08956280001 2026-06-26,22:11:58.000,177,11058213,-795,0,1782511917,12787.126641019997,374.9029737899982,54205.02667872 2026-06-26,22:11:59.000,177,11058293,-795,0,1782511918,12787.106432089997,374.89592465999885,54205.06161432001 2026-06-26,22:12:00.000,177,11058246,-795,0,1782511919,12787.146849949997,374.86067901000206,54205.04764008 2026-06-26,22:12:01.000,177,11058286,-795,0,1782511920,12787.072750539992,374.8677281400014,54205.0546272 2026-06-26,22:12:02.000,177,11058237,-795,0,1782511921,12787.018860060001,374.84658075000334,54204.97776888 2026-06-26,22:12:03.000,177,11058270,-795,0,1782511922,12787.066014229997,374.8677281400014,54205.0546272 2026-06-26,22:12:04.000,177,11058229,-795,0,1782511923,12787.052541609992,374.86067901000206,54204.94283328001 2026-06-26,22:12:05.000,177,11058304,-795,0,1782511924,12787.106432089997,374.88182640000014,54205.10353704 2026-06-26,22:12:06.000,177,11058287,-795,0,1782511925,12787.146849949997,374.84658075000334,54205.09654992 2026-06-26,22:12:07.000,177,11058288,-795,0,1782511926,12787.086223159997,374.8677281400014,54205.06161432001 2026-06-26,22:12:08.000,177,11058260,-595,0,1782511927,12787.032332679992,374.825433359998,54205.03366584 2026-06-26,22:12:09.000,177,11058247,-795,0,1782511928,12786.978442200001,374.8677281400014,54205.0546272 2026-06-26,22:12:10.000,177,11058287,-795,0,1782511929,12786.985178509996,374.7901877100012,54205.17340824 2026-06-26,22:12:11.000,177,11058259,-795,0,1782511930,12786.978442200001,374.86067901000206,54205.15244688 2026-06-26,22:12:12.000,177,11058275,-795,0,1782511931,12786.863924929996,374.825433359998,54204.900910560005 2026-06-26,22:12:13.000,177,11058252,-795,0,1782511932,12786.83697969,374.8324824900046,54205.0546272 2026-06-26,22:12:14.000,177,11058262,-795,0,1782511933,12786.83024337999,374.8324824900046,54205.0546272 2026-06-26,22:12:15.000,177,11058255,-795,0,1782511934,12786.81677076,374.8536298800027,54205.10353704 2026-06-26,22:12:16.000,177,11058299,-795,0,1782511935,12786.83697969,374.8747772700008,54205.08257568 2026-06-26,22:12:17.000,177,11058291,-795,0,1782511936,12786.74940765999,374.9382194400023,54204.92885904 2026-06-26,22:12:18.000,177,11058269,-795,0,1782511937,12786.81003444999,374.9170720500042,54204.85898784 2026-06-26,22:12:19.000,177,11058279,-795,0,1782511938,12786.884133859996,374.9382194400023,54205.0546272 2026-06-26,22:12:20.000,177,11058279,-795,0,1782511939,12786.884133859996,374.8888755299995,54204.92885904 2026-06-26,22:12:21.000,177,11058269,-795,0,1782511940,12786.938024340001,374.9382194400023,54205.068601440005 2026-06-26,22:12:22.000,177,11058254,-755,0,1782511941,12786.74940765999,374.94526857000164,54204.72623256001 2026-06-26,22:12:23.000,177,11058263,-795,0,1782511942,12786.890870169991,374.94526857000164,54205.04764008 2026-06-26,22:12:24.000,177,11058287,-795,0,1782511943,12786.991914819992,374.86067901000206,54205.06161432001 2026-06-26,22:12:25.000,177,11058270,-795,0,1782511944,12786.911079099991,374.8324824900046,54204.97776888 2026-06-26,22:12:26.000,177,11058279,-795,0,1782511945,12786.985178509996,374.78313858000183,54205.10353704 2026-06-26,22:12:27.000,177,11058304,-795,0,1782511946,12786.931288029991,374.73379466999904,54205.117511280005 2026-06-26,22:12:28.000,177,11058275,-795,0,1782511947,12786.924551719996,374.61395946000266,54205.117511280005 2026-06-26,22:12:29.000,177,11058248,-795,0,1782511948,12786.951496959991,374.53641903000243,54205.10353704 2026-06-26,22:12:30.000,177,11058271,-795,0,1782511949,12786.931288029991,374.5082225099977,54205.08257568 2026-06-26,22:12:31.000,177,11058274,-795,0,1782511950,12786.87739755,374.46592773000157,54205.08257568 2026-06-26,22:12:32.000,177,11058276,-795,0,1782511951,12786.870661239991,374.3954364300007,54205.15244688 2026-06-26,22:12:33.000,177,11058309,-795,0,1782511952,12786.917815410001,374.4165838199988,54205.18039536001 2026-06-26,22:12:34.000,177,11058321,-795,0,1782511953,12787.032332679992,374.36723991000326,54205.27821504001 2026-06-26,22:12:35.000,177,11058318,-795,0,1782511954,12787.012123749992,374.3601907800039,54205.3690476 2026-06-26,22:12:36.000,177,11058279,-795,0,1782511955,12787.066014229997,374.33904338999855,54205.39699608001 2026-06-26,22:12:37.000,177,11058293,-795,0,1782511956,12787.066014229997,374.3601907800039,54205.39000896 2026-06-26,22:12:38.000,177,11058250,-795,0,1782511957,12786.998651130001,374.3601907800039,54205.14545976 2026-06-26,22:12:39.000,177,11058244,-795,0,1782511958,12787.039068990001,374.38838730000134,54205.166421120004 2026-06-26,22:12:40.000,177,11058294,-795,0,1782511959,12787.133377329992,374.3954364300007,54205.236292320005 2026-06-26,22:12:41.000,177,11058244,-795,0,1782511960,12787.167058879997,374.4588786000022,54205.34109912 2026-06-26,22:12:42.000,177,11058188,-795,0,1782511961,12787.160322570002,374.46592773000157,54205.04764008 2026-06-26,22:12:43.000,177,11058298,-795,0,1782511962,12787.261367220002,374.4800259900003,54205.27821504001 2026-06-26,22:12:44.000,177,11058251,-795,0,1782511963,12787.328730319998,374.4165838199988,54205.38302184 2026-06-26,22:12:45.000,177,11058249,-795,0,1782511964,12787.274839839993,374.381338170002,54205.36206048 2026-06-26,22:12:46.000,177,11058263,-795,0,1782511965,12787.301785080002,374.33904338999855,54205.334112000004 2026-06-26,22:12:47.000,177,11058237,-795,0,1782511966,12787.234421979992,374.32494512999983,54205.22930520001 2026-06-26,22:12:48.000,177,11058265,-795,0,1782511967,12787.281576150002,374.3108468700011,54205.1943696 2026-06-26,22:12:49.000,177,11058259,-795,0,1782511968,12787.281576150002,374.30379774000176,54205.32013776 2026-06-26,22:12:50.000,177,11058297,-795,0,1782511969,12787.382620799988,374.2685520899977,54205.39000896 2026-06-26,22:12:51.000,177,11058235,-795,0,1782511970,12787.389357109998,374.28969948000304,54205.3690476 2026-06-26,22:12:52.000,177,11058284,-795,0,1782511971,12787.355675559993,374.30379774000176,54205.187382480006 2026-06-26,22:12:53.000,177,11058246,-795,0,1782511972,12787.402829729988,374.2685520899977,54205.21533096 2026-06-26,22:12:54.000,177,11058297,-795,0,1782511973,12787.483665449989,374.2474046999996,54205.2642408 2026-06-26,22:12:55.000,177,11058294,-795,0,1782511974,12787.524083309989,374.2967486100024,54205.39000896 2026-06-26,22:12:56.000,177,11058302,-795,0,1782511975,12787.591446409999,374.3108468700011,54205.43193168 2026-06-26,22:12:57.000,177,11058294,-795,0,1782511976,12787.551028549999,374.3601907800039,54205.4389188 2026-06-26,22:12:58.000,177,11058234,-795,0,1782511977,12787.70596367999,374.3742890400026,54205.49481576001 2026-06-26,22:12:59.000,177,11058288,-795,0,1782511978,12787.74638153999,374.4447803400035,54205.63455816001 2026-06-26,22:13:00.000,177,11058231,-795,0,1782511979,12787.83395357,374.50117337999836,54205.59962256 2026-06-26,22:13:01.000,177,11058276,-795,0,1782511980,12787.860898809995,374.5223207700037,54205.669493760004 2026-06-26,22:13:02.000,177,11058265,-795,0,1782511981,12787.8541625,374.6069103300033,54205.60660968 2026-06-26,22:13:03.000,177,11058290,-795,0,1782511982,12787.92826190999,374.6633033699982,54205.55769984 2026-06-26,22:13:04.000,177,11058337,-795,0,1782511983,12788.002361319996,374.69854902000225,54205.690455120006 2026-06-26,22:13:05.000,177,11058268,-795,0,1782511984,12788.00909762999,374.839531620004,54205.74635208 2026-06-26,22:13:06.000,177,11058297,-795,0,1782511985,12788.110142279991,374.8747772700008,54205.74635208 2026-06-26,22:13:07.000,177,11058245,-795,0,1782511986,12788.177505380001,374.9170720500042,54205.77430056 2026-06-26,22:13:08.000,177,11058241,-795,0,1782511987,12788.345913129997,375.02985813000123,54205.88609448 2026-06-26,22:13:09.000,177,11058298,-795,0,1782511988,12788.386330989997,375.0510055199993,54205.8930816 2026-06-26,22:13:10.000,177,11058294,-795,0,1782511989,12788.548002429998,375.079202040004,54205.88609448 2026-06-26,22:13:11.000,177,11058276,-795,0,1782511990,12788.534529809993,375.14264420999825,54205.87212024 2026-06-26,22:13:12.000,177,11058277,-795,0,1782511991,12788.608629219998,375.14264420999825,54205.72539072 2026-06-26,22:13:13.000,177,11058306,-795,0,1782511992,12788.662519699988,375.1637916000036,54205.8930816 2026-06-26,22:13:14.000,177,11058274,-795,0,1782511993,12788.803982209989,375.17084073000296,54206.04679824001 2026-06-26,22:13:15.000,177,11058315,-795,0,1782511994,12788.86460899999,375.20608637999976,54206.05378536 2026-06-26,22:13:16.000,177,11058286,-795,0,1782511995,12788.958917339995,375.19198812000104,54206.03981112 2026-06-26,22:13:17.000,177,11058305,-795,0,1782511996,12788.938708409994,375.2131355099991,54205.92801720001 2026-06-26,22:13:18.000,177,11058279,-795,0,1782511997,12789.04648936999,375.2131355099991,54205.9629528 2026-06-26,22:13:19.000,177,11058278,-795,0,1782511998,12789.039753059995,375.2342829000045,54205.837184640004 2026-06-26,22:13:20.000,177,11058293,-795,0,1782511999,12789.11385247,375.2624794200019,54205.88609448 2026-06-26,22:13:21.000,177,11058336,-795,0,1782512000,12789.15427033,375.25543029000255,54205.858146000006 2026-06-26,22:13:22.000,177,11058287,-795,0,1782512001,12789.181215569995,375.2765776800006,54205.80224904001 2026-06-26,22:13:23.000,177,11058269,-795,0,1782512002,12789.302469149996,375.25543029000255,54205.955965680005 2026-06-26,22:13:24.000,177,11058286,-795,0,1782512003,12789.430459039992,375.3118233300047,54206.03981112 2026-06-26,22:13:25.000,177,11058285,-795,0,1782512004,12789.437195350001,375.3611672400002,54206.032824 2026-06-26,22:13:26.000,177,11058276,-795,0,1782512005,12789.538240000002,375.40346202000364,54205.94199144 2026-06-26,22:13:27.000,177,11058287,-795,0,1782512006,12789.504558449997,375.4316585400011,54205.80923616001 2026-06-26,22:13:28.000,177,11058252,-795,0,1782512007,12789.666229889997,375.4457567999998,54205.88609448 2026-06-26,22:13:29.000,177,11058294,-795,0,1782512008,12789.767274539998,375.45280592999916,54206.08872096 2026-06-26,22:13:30.000,177,11058292,-795,0,1782512009,12789.915473359993,375.50214984000195,54206.172566400004 2026-06-26,22:13:31.000,177,11058261,-795,0,1782512010,12789.982836459989,375.55149375000474,54206.15160504 2026-06-26,22:13:32.000,177,11058279,-795,0,1782512011,12790.050199559999,375.61493591999897,54206.05378536 2026-06-26,22:13:33.000,177,11058243,-795,0,1782512012,12790.18492575999,375.6290341799977,54206.13064368 2026-06-26,22:13:34.000,177,11058263,-795,0,1782512013,12790.38701505999,375.6713289600011,54206.193527760006 2026-06-26,22:13:35.000,177,11058285,-795,0,1782512014,12790.508268639991,375.68542721999984,54206.2773732 2026-06-26,22:13:36.000,177,11058316,-795,0,1782512015,12790.690149009992,375.72772200000327,54206.35423152001 2026-06-26,22:13:37.000,177,11058313,-795,0,1782512016,12790.730566869992,375.71362374000455,54206.3472444 2026-06-26,22:13:38.000,177,11058270,-795,0,1782512017,12790.838347830002,375.72772200000327,54206.42410272 2026-06-26,22:13:39.000,177,11058324,-795,0,1782512018,12790.919183550002,375.7770659099988,54206.60576784 2026-06-26,22:13:40.000,177,11058308,-795,0,1782512019,12791.026964509998,375.7559185200007,54206.54987088001 2026-06-26,22:13:41.000,177,11058264,-795,0,1782512020,12791.053909749993,375.74886939000135,54206.528909520006 2026-06-26,22:13:42.000,177,11058303,-795,0,1782512021,12791.053909749993,375.8193606900022,54206.361218640006 2026-06-26,22:13:43.000,177,11058263,-795,0,1782512022,12791.154954399994,375.854606339999,54206.46602544 2026-06-26,22:13:44.000,177,11058318,-795,0,1782512023,12791.316625839994,375.8898519900031,54206.52192240001 2026-06-26,22:13:45.000,177,11058262,-795,0,1782512024,12791.377252629994,375.93214676999924,54206.5917936 2026-06-26,22:13:46.000,177,11058290,-795,0,1782512025,12791.518715139995,375.96034329000395,54206.51493528 2026-06-26,22:13:47.000,177,11058272,-795,0,1782512026,12791.639968719996,376.0026380700001,54206.577819360005 2026-06-26,22:13:48.000,177,11058293,-795,0,1782512027,12791.794903850001,376.05903111000225,54206.675639040004 2026-06-26,22:13:49.000,177,11058268,-795,0,1782512028,12791.855530640001,376.12247328000376,54206.65467768 2026-06-26,22:13:50.000,177,11058275,-795,0,1782512029,12791.996993150002,376.1295224100031,54206.640703439996 2026-06-26,22:13:51.000,177,11058298,-795,0,1782512030,12791.976784220002,376.20706284000335,54206.626729200005 2026-06-26,22:13:52.000,177,11058287,-795,0,1782512031,12792.057619940002,376.27050501000485,54206.66865192001 2026-06-26,22:13:53.000,177,11058279,-795,0,1782512032,12792.138455660002,376.2987015300023,54206.71057464 2026-06-26,22:13:54.000,177,11058276,-795,0,1782512033,12792.327072339998,376.312799790001,54206.85031704 2026-06-26,22:13:55.000,177,11058283,-795,0,1782512034,12792.354017579994,376.30575066000165,54206.962110960005 2026-06-26,22:13:56.000,177,11058257,-795,0,1782512035,12792.434853299994,376.31984892000037,54206.92018824 2026-06-26,22:13:57.000,177,11058274,-795,0,1782512036,12792.448325919999,376.3268980499997,54206.843329920004 2026-06-26,22:13:58.000,177,11058272,-795,0,1782512037,12792.46179853999,376.2846032700036,54206.87826552 2026-06-26,22:13:59.000,177,11058267,-795,0,1782512038,12792.475271159994,376.2987015300023,54206.89223976 2026-06-26,22:14:00.000,177,11058245,-795,0,1782512039,12792.488743779999,376.34099630999845,54206.843329920004 2026-06-26,22:14:01.000,177,11058307,-795,0,1782512040,12792.495480089994,376.40443847999995,54206.8712784 2026-06-26,22:14:02.000,177,11058257,-795,0,1782512041,12792.65041522,376.4114876099993,54206.85730416001 2026-06-26,22:14:03.000,177,11058247,-795,0,1782512042,12792.778405109995,376.439684130004,54207.08787912 2026-06-26,22:14:04.000,177,11058226,-795,0,1782512043,12792.879449759996,376.4185367399987,54207.143776079996 2026-06-26,22:14:05.000,177,11058250,-795,0,1782512044,12792.91313131,376.4114876099993,54206.99704656 2026-06-26,22:14:06.000,177,11058252,-795,0,1782512045,12793.034384890001,376.40443847999995,54207.05294352001 2026-06-26,22:14:07.000,177,11058275,-795,0,1782512046,12793.020912269996,376.39034022000124,54207.01800792 2026-06-26,22:14:08.000,177,11058257,-795,0,1782512047,12793.068066439992,376.42558586999803,54206.94813672 2026-06-26,22:14:09.000,177,11058288,-795,0,1782512048,12793.189320019992,376.40443847999995,54207.199673040006 2026-06-26,22:14:10.000,177,11058320,-795,0,1782512049,12793.270155739992,376.4185367399987,54207.17172456001 2026-06-26,22:14:11.000,177,11058280,-795,0,1782512050,12793.337518840002,376.43263500000467,54207.23460864 2026-06-26,22:14:12.000,177,11058273,-795,0,1782512051,12793.310573599992,376.439684130004,54207.01800792 2026-06-26,22:14:13.000,177,11058288,-795,0,1782512052,12793.452036109993,376.40443847999995,54207.143776079996 2026-06-26,22:14:14.000,177,11058288,-795,0,1782512053,12793.553080759993,376.3480454399978,54207.129801840005 2026-06-26,22:14:15.000,177,11058240,-795,0,1782512054,12793.546344449998,376.312799790001,54207.23460864 2026-06-26,22:14:16.000,177,11058219,-795,0,1782512055,12793.593498619994,376.312799790001,54207.248582880005 2026-06-26,22:14:17.000,177,11058279,-795,0,1782512056,12793.539608139989,376.34099630999845,54207.21364728 2026-06-26,22:14:18.000,177,11058265,-795,0,1782512057,12793.627180169999,376.3762419600025,54207.31845408001 2026-06-26,22:14:19.000,177,11058269,-795,0,1782512058,12793.667598029999,376.36919283000316,54207.48614496001 2026-06-26,22:14:20.000,177,11058180,-795,0,1782512059,12793.580025999989,376.50312629999826,54207.45120936 2026-06-26,22:14:21.000,177,11058237,-795,0,1782512060,12793.72148850999,376.4608315200021,54207.416273760005 2026-06-26,22:14:22.000,177,11058293,-795,0,1782512061,12793.74169743999,376.5242736900036,54207.43723512001 2026-06-26,22:14:23.000,177,11058270,-795,0,1782512062,12793.755170059994,376.48902803999954,54207.38133816 2026-06-26,22:14:24.000,177,11058285,-795,0,1782512063,12793.78211529999,376.5242736900036,54207.40928664001 2026-06-26,22:14:25.000,177,11058262,-795,0,1782512064,12793.82253315999,376.4819789100002,54207.45819648001 2026-06-26,22:14:26.000,177,11058296,-795,0,1782512065,12793.78885161,376.5242736900036,54207.43723512001 2026-06-26,22:14:27.000,177,11058248,-795,0,1782512066,12793.78211529999,376.51722456000425,54207.50710632001 2026-06-26,22:14:28.000,177,11058305,-795,0,1782512067,12793.815796849995,376.56656846999977,54207.54204192 2026-06-26,22:14:29.000,177,11058237,-795,0,1782512068,12793.88315994999,376.61591238000256,54207.55601616001 2026-06-26,22:14:30.000,177,11058266,-795,0,1782512069,12793.94378673999,376.6934528100028,54207.514093440004 2026-06-26,22:14:31.000,177,11058277,-795,0,1782512070,12794.00441352999,376.71460020000086,54207.61890024 2026-06-26,22:14:32.000,177,11058243,-795,0,1782512071,12794.0515677,376.77804237000237,54207.55601616001 2026-06-26,22:14:33.000,177,11058301,-795,0,1782512072,12794.07177663,376.7850915000017,54207.52108056 2026-06-26,22:14:34.000,177,11058253,-795,0,1782512073,12794.166084969991,376.8344354100045,54207.59793888 2026-06-26,22:14:35.000,177,11058335,-795,0,1782512074,12794.206502829991,376.8555828000026,54207.71671992 2026-06-26,22:14:36.000,177,11058280,-795,0,1782512075,12794.226711759991,376.9049267099981,54207.61890024 2026-06-26,22:14:37.000,177,11058288,-795,0,1782512076,12794.253657000001,376.9331232300028,54207.6398616 2026-06-26,22:14:38.000,177,11058250,-795,0,1782512077,12794.321020099997,377.01066366000305,54207.72370704001 2026-06-26,22:14:39.000,177,11058282,-795,0,1782512078,12794.361437959997,377.06000756999856,54207.71671992 2026-06-26,22:14:40.000,177,11058281,-795,0,1782512079,12794.475955230002,377.0670566999979,54207.800565360005 2026-06-26,22:14:41.000,177,11058244,-795,0,1782512080,12794.475955230002,377.0811549600039,54207.800565360005 2026-06-26,22:14:42.000,177,11058207,-795,0,1782512081,12794.475955230002,377.0670566999979,54207.56300328 2026-06-26,22:14:43.000,177,11058294,-795,0,1782512082,12794.570263569993,377.0318110500011,54207.80755248 2026-06-26,22:14:44.000,177,11058251,-795,0,1782512083,12794.624154049998,377.01066366000305,54207.89139792001 2026-06-26,22:14:45.000,177,11058277,-795,0,1782512084,12794.624154049998,376.9895162699977,54207.84248808001 2026-06-26,22:14:46.000,177,11058265,-795,0,1782512085,12794.651099289993,376.94722149000154,54207.80755248 2026-06-26,22:14:47.000,177,11058304,-795,0,1782512086,12794.644362979998,376.975418009999,54207.73069416 2026-06-26,22:14:48.000,177,11058274,-795,0,1782512087,12794.691517149993,376.975418009999,54207.69575856001 2026-06-26,22:14:49.000,177,11058310,-795,0,1782512088,12794.826243349999,376.98246713999833,54207.814539599996 2026-06-26,22:14:50.000,177,11058230,-795,0,1782512089,12794.96096954999,376.98246713999833,54207.849475200004 2026-06-26,22:14:51.000,177,11058303,-795,0,1782512090,12794.974442169994,376.975418009999,54207.80755248 2026-06-26,22:14:52.000,177,11058252,-795,0,1782512091,12794.96770586,377.0177127900024,54207.66082296 2026-06-26,22:14:53.000,177,11058268,-795,0,1782512092,12795.06875051,376.9683688799996,54207.681784320004 2026-06-26,22:14:54.000,177,11058268,-795,0,1782512093,12795.136113609995,376.92607410000346,54207.72370704001 2026-06-26,22:14:55.000,177,11058221,-795,0,1782512094,12795.14284991999,376.8908284499994,54207.65383584001 2026-06-26,22:14:56.000,177,11058257,-795,0,1782512095,12795.216949329995,376.91197584000474,54207.75864264 2026-06-26,22:14:57.000,177,11058236,-795,0,1782512096,12795.317993979996,376.9190249700041,54207.84248808001 2026-06-26,22:14:58.000,177,11058297,-555,0,1782512097,12795.338202909996,376.91197584000474,54207.751655520005 2026-06-26,22:14:59.000,177,11058313,-795,0,1782512098,12795.439247559996,376.8908284499994,54207.849475200004 2026-06-26,22:15:00.000,177,11058258,-795,0,1782512099,12795.567237449992,376.87673019000067,54207.96126912001 2026-06-26,22:15:01.000,177,11058291,-795,0,1782512100,12795.594182690002,376.7921406300011,54207.94729488 2026-06-26,22:15:02.000,177,11058279,-795,0,1782512101,12795.419038629996,376.7850915000017,54207.72370704001 2026-06-26,22:15:03.000,177,11058274,-795,0,1782512102,12795.553764830001,376.7286984599996,54207.919346400005 2026-06-26,22:15:04.000,177,11058300,-795,0,1782512103,12795.627864239992,376.7286984599996,54208.07306304 2026-06-26,22:15:05.000,177,11058300,-795,0,1782512104,12795.715436270002,376.7216493300002,54208.10799864001 2026-06-26,22:15:06.000,177,11058273,-795,0,1782512105,12795.776063060002,376.7075510700015,54208.08005016001 2026-06-26,22:15:07.000,177,11058275,-795,0,1782512106,12795.883844019998,376.7286984599996,54208.066075920004 2026-06-26,22:15:08.000,177,11058273,-795,0,1782512107,12795.964679739998,376.7427967199983,54207.93332064 2026-06-26,22:15:09.000,177,11058218,-795,0,1782512108,12796.112878559994,376.7216493300002,54208.12896000001 2026-06-26,22:15:10.000,177,11058277,-795,0,1782512109,12796.213923209994,376.71460020000086,54208.12896000001 2026-06-26,22:15:11.000,177,11058305,-795,0,1782512110,12796.28128630999,376.6723054200047,54208.19883120001 2026-06-26,22:15:12.000,177,11058298,-795,0,1782512111,12796.34864941,376.6441089,54207.97524336 2026-06-26,22:15:13.000,177,11058305,-795,0,1782512112,12796.46990299,376.6300106400013,54208.14293424 2026-06-26,22:15:14.000,177,11058273,-795,0,1782512113,12796.665255979991,376.6441089,54208.373509200006 2026-06-26,22:15:15.000,177,11058288,-795,0,1782512114,12796.874081590002,376.6229615100019,54208.36652208001 2026-06-26,22:15:16.000,177,11058214,-795,0,1782512115,12797.008807789993,376.6229615100019,54208.36652208001 2026-06-26,22:15:17.000,177,11058265,-795,0,1782512116,12797.062698269998,376.60181412000384,54208.21979256 2026-06-26,22:15:18.000,177,11058247,-795,0,1782512117,12797.150270299993,376.6088632500032,54208.27568952001 2026-06-26,22:15:19.000,177,11058265,-795,0,1782512118,12797.190688159993,376.5736175999991,54208.303638000005 2026-06-26,22:15:20.000,177,11058242,-795,0,1782512119,12797.170479229993,376.5806667299985,54208.3385736 2026-06-26,22:15:21.000,177,11058260,-795,0,1782512120,12797.116588749988,376.6088632500032,54208.254728160005 2026-06-26,22:15:23.000,177,11058242,-795,0,1782512122,12797.278260189989,376.53837195000233,54208.2687024 2026-06-26,22:15:24.000,177,11058274,-795,0,1782512123,12797.31867804999,376.6229615100019,54208.21979256 2026-06-26,22:15:25.000,177,11058246,-795,0,1782512124,12797.39951376999,376.6300106400013,54208.32459936001 2026-06-26,22:15:26.000,177,11058292,-795,0,1782512125,12797.39951376999,376.63705977000063,54208.31062512 2026-06-26,22:15:27.000,177,11058245,-795,0,1782512126,12797.372568529994,376.63705977000063,54208.254728160005 2026-06-26,22:15:28.000,177,11058304,-795,0,1782512127,12797.305205429999,376.66525628999807,54208.28966376 2026-06-26,22:15:29.000,177,11058238,-795,0,1782512128,12797.305205429999,376.7216493300002,54208.34556072001 2026-06-26,22:15:30.000,177,11058267,-795,0,1782512129,12797.271523879994,376.67935455000406,54208.45036752 2026-06-26,22:15:31.000,177,11058291,-795,0,1782512130,12797.177215539989,376.66525628999807,54208.401457680004 2026-06-26,22:15:32.000,177,11058241,-795,0,1782512131,12797.055961960003,376.73574758999894,54208.31761224 2026-06-26,22:15:33.000,177,11058325,-795,0,1782512132,12796.907763139992,376.8555828000026,54208.27568952001 2026-06-26,22:15:34.000,177,11058265,-795,0,1782512133,12796.975126240002,376.9683688799996,54208.3385736 2026-06-26,22:15:35.000,177,11058327,-795,0,1782512134,12797.002071479998,377.0388601800005,54208.46434176001 2026-06-26,22:15:36.000,177,11058293,-795,0,1782512135,12796.995335170002,377.102302350002,54208.478316 2026-06-26,22:15:37.000,177,11058280,-795,0,1782512136,12796.954917310002,377.1164006100007,54208.4084448 2026-06-26,22:15:38.000,177,11058282,-795,0,1782512137,12796.948180999992,377.0882040900033,54208.52722584 2026-06-26,22:15:39.000,177,11058244,-795,0,1782512138,12797.008807789993,377.0670566999979,54208.65998112001 2026-06-26,22:15:40.000,177,11058283,-795,0,1782512139,12797.002071479998,377.09525322000263,54208.82068488 2026-06-26,22:15:41.000,177,11058230,-795,0,1782512140,12797.008807789993,377.02476192000177,54208.708890960006 2026-06-26,22:15:42.000,177,11058289,-795,0,1782512141,12796.988598859993,377.0177127900024,54208.736839440004 2026-06-26,22:15:43.000,177,11058314,-795,0,1782512142,12796.833663730002,376.9542706200009,54208.41543192001 2026-06-26,22:15:44.000,177,11058275,-795,0,1782512143,12796.867345279992,376.9049267099981,54208.63203264001 2026-06-26,22:15:45.000,177,11058258,-795,0,1782512144,12796.874081590002,376.8908284499994,54208.8626076 2026-06-26,22:15:46.000,177,11058223,-795,0,1782512145,12796.860608969997,376.87673019000067,54208.86959472001 2026-06-26,22:15:47.000,177,11058259,-795,0,1782512146,12796.813454800002,376.81328801999916,54208.86959472001 2026-06-26,22:15:48.000,177,11058298,-795,0,1782512147,12796.766300629992,376.7568949800043,54208.89055608 2026-06-26,22:15:49.000,177,11058221,-795,0,1782512148,12796.604629189991,376.6441089,54208.7228652 2026-06-26,22:15:50.000,177,11058260,-795,0,1782512149,12796.557475019996,376.55247021000105,54208.81369776 2026-06-26,22:15:51.000,177,11058261,-795,0,1782512150,12796.53052978,376.4819789100002,54208.86959472001 2026-06-26,22:15:52.000,177,11058253,-795,0,1782512151,12796.436221439995,376.40443847999995,54208.88356896 2026-06-26,22:15:53.000,177,11058306,-795,0,1782512152,12796.32844048,376.34099630999845,54208.7228652 2026-06-26,22:15:54.000,177,11058248,-795,0,1782512153,12796.34864941,376.2846032700036,54208.71587808 2026-06-26,22:15:55.000,177,11058313,-795,0,1782512154,12796.32844048,376.27050501000485,54208.82068488 2026-06-26,22:15:56.000,177,11058271,-795,0,1782512155,12796.32170416999,376.200013710004,54208.806710640005 2026-06-26,22:15:57.000,177,11058268,-795,0,1782512156,12796.28802262,376.15771893000056,54208.7228652 2026-06-26,22:15:58.000,177,11058312,-795,0,1782512157,12796.173505349994,376.0872276299997,54208.6180584 2026-06-26,22:15:59.000,177,11058258,-795,0,1782512158,12796.173505349994,376.0308345900048,54208.63203264001 2026-06-26,22:16:00.000,177,11058320,-795,0,1782512159,12796.106142249999,375.91099938000116,54208.70190384001 2026-06-26,22:16:01.000,177,11058282,-795,0,1782512160,12796.072460699994,375.8687045999977,54208.652994 2026-06-26,22:16:02.000,177,11058262,-795,0,1782512161,12796.011833909994,375.84755720999965,54208.6180584 2026-06-26,22:16:03.000,177,11058275,-795,0,1782512162,12795.883844019998,375.8193606900022,54208.39447056001 2026-06-26,22:16:04.000,177,11058255,-795,0,1782512163,12795.897316639988,375.7911641700048,54208.48530312 2026-06-26,22:16:05.000,177,11058236,-795,0,1782512164,12795.877107709988,375.78411503999814,54208.478316 2026-06-26,22:16:06.000,177,11058254,-795,0,1782512165,12795.803008299998,375.7700167799994,54208.49927736 2026-06-26,22:16:07.000,177,11058289,-795,0,1782512166,12795.769326749993,375.7911641700048,54208.44338040001 2026-06-26,22:16:08.000,177,11058286,-795,0,1782512167,12795.634600550002,375.74886939000135,54208.3385736 2026-06-26,22:16:09.000,177,11058309,-795,0,1782512168,12795.567237449992,375.78411503999814,54208.34556072001 2026-06-26,22:16:10.000,177,11058260,-795,0,1782512169,12795.472929110001,375.78411503999814,54208.33158648 2026-06-26,22:16:11.000,177,11058301,-795,0,1782512170,12795.39209339,375.8264098200016,54208.33158648 2026-06-26,22:16:12.000,177,11058258,-795,0,1782512171,12795.29104874,375.9391958999986,54208.4084448 2026-06-26,22:16:13.000,177,11058274,-795,0,1782512172,12795.08895944,376.0167363299988,54208.24774104001 2026-06-26,22:16:14.000,177,11058272,-795,0,1782512173,12795.12264098999,376.05903111000225,54208.2687024 2026-06-26,22:16:15.000,177,11058254,-795,0,1782512174,12795.1293773,376.1506698000012,54208.254728160005 2026-06-26,22:16:16.000,177,11058261,-795,0,1782512175,12795.12264098999,376.20706284000335,54208.27568952001 2026-06-26,22:16:17.000,177,11058283,-795,0,1782512176,12795.12264098999,376.312799790001,54208.17786984001 2026-06-26,22:16:18.000,177,11058295,-795,0,1782512177,12795.196740399995,376.3268980499997,54208.15690848001 2026-06-26,22:16:19.000,177,11058297,-795,0,1782512178,12795.18326777999,376.40443847999995,54208.21280544 2026-06-26,22:16:20.000,177,11058275,-795,0,1782512179,12795.18326777999,376.4749297800008,54208.21979256 2026-06-26,22:16:21.000,177,11058262,-795,0,1782512180,12795.156322539995,376.51722456000425,54208.24075392 2026-06-26,22:16:22.000,177,11058273,-795,0,1782512181,12795.00138740999,376.58771585999784,54207.814539599996 2026-06-26,22:16:24.000,177,11058305,-795,0,1782512183,12794.752143939993,376.6864036800034,54208.12197288 2026-06-26,22:16:25.000,177,11058304,-795,0,1782512184,12794.657835599988,376.66525628999807,54208.1638956 2026-06-26,22:16:26.000,177,11058289,-795,0,1782512185,12794.475955230002,376.65115802999935,54208.21280544 2026-06-26,22:16:27.000,177,11058285,-795,0,1782512186,12794.280602239996,376.56656846999977,54208.21280544 2026-06-26,22:16:28.000,177,11058286,-795,0,1782512187,12794.0515677,376.43263500000467,54208.10101152 2026-06-26,22:16:29.000,177,11058261,-795,0,1782512188,12793.795587919994,376.39034022000124,54208.066075920004 2026-06-26,22:16:30.000,177,11058273,-795,0,1782512189,12793.499190279988,376.3268980499997,54207.954282 2026-06-26,22:16:31.000,177,11058266,-795,0,1782512190,12793.229737879992,376.27050501000485,54207.919346400005 2026-06-26,22:16:32.000,177,11058325,-795,0,1782512191,12792.90639499999,376.25640674999886,54207.77261688001 2026-06-26,22:16:33.000,177,11058257,-795,0,1782512192,12792.75145987,376.2282102300014,54207.73069416 2026-06-26,22:16:34.000,177,11058256,-795,0,1782512193,12792.5695795,376.17886631999863,54207.56300328 2026-06-26,22:16:35.000,177,11058267,-795,0,1782512194,12792.455062229994,376.2282102300014,54207.646848719996 2026-06-26,22:16:36.000,177,11058247,-795,0,1782512195,12792.387699129999,376.17886631999863,54207.68877144 2026-06-26,22:16:37.000,177,11058251,-795,0,1782512196,12792.300127099988,376.09427675999905,54207.52806768001 2026-06-26,22:16:38.000,177,11058333,-795,0,1782512197,12792.172137209993,376.0308345900048,54207.52108056 2026-06-26,22:16:39.000,177,11058299,-795,0,1782512198,12791.990256839992,375.96034329000395,54207.36037680001 2026-06-26,22:16:40.000,177,11058235,-795,0,1782512199,12791.774694920001,375.8687045999977,54207.22762152 2026-06-26,22:16:41.000,177,11058332,-795,0,1782512200,12791.63323241,375.7911641700048,54207.26954424001 2026-06-26,22:16:42.000,177,11058271,-795,0,1782512201,12791.44461572999,375.71362374000455,54207.19268592001 2026-06-26,22:16:43.000,177,11058279,-795,0,1782512202,12791.242526429989,375.6290341799977,54207.06691776 2026-06-26,22:16:44.000,177,11058254,-795,0,1782512203,12790.885501999997,375.50214984000195,54206.6616648 2026-06-26,22:16:45.000,177,11058241,-795,0,1782512204,12790.717094250002,375.410511150003,54206.808394319996 2026-06-26,22:16:46.000,177,11058237,-795,0,1782512205,12790.47458709,375.25543029000255,54206.81538144001 2026-06-26,22:16:47.000,177,11058254,-795,0,1782512206,12790.25228886,375.17084073000296,54206.65467768 2026-06-26,22:16:48.000,177,11058282,-795,0,1782512207,12790.036726939994,375.079202040004,54206.65467768 2026-06-26,22:16:49.000,177,11058282,-795,0,1782512208,12789.767274539998,375.02280900000187,54206.52192240001 2026-06-26,22:16:50.000,177,11058297,-795,0,1782512209,12789.592130479992,375.02985813000123,54206.46602544 2026-06-26,22:16:51.000,177,11058294,-795,0,1782512210,12789.484349519997,375.05805464999867,54206.45205120001 2026-06-26,22:16:52.000,177,11058266,-795,0,1782512211,12789.403513799996,375.065103779998,54206.361218640006 2026-06-26,22:16:53.000,177,11058180,-795,0,1782512212,12789.302469149996,375.15674247000425,54206.242437600005 2026-06-26,22:16:54.000,177,11058237,-795,0,1782512213,12789.161006639995,375.2201846399985,54205.96993992001 2026-06-26,22:16:55.000,177,11058276,-795,0,1782512214,12789.19468819,375.28362681,54206.06775960001 2026-06-26,22:16:56.000,177,11058245,-795,0,1782512215,12789.26878759999,375.41756028000236,54206.08872096 2026-06-26,22:16:57.000,177,11058279,-795,0,1782512216,12789.302469149996,375.5444446199981,54206.04679824001 2026-06-26,22:16:58.000,177,11058311,-795,0,1782512217,12789.3361507,375.6924763499992,54205.94897856001 2026-06-26,22:16:59.000,177,11058297,-795,0,1782512218,12789.31594177,375.7911641700048,54205.955965680005 2026-06-26,22:17:00.000,177,11058272,-795,0,1782512219,12789.450667969992,375.9673924200033,54205.96993992001 2026-06-26,22:17:01.000,177,11058261,-795,0,1782512220,12789.443931659996,376.0660802400016,54205.91404296 2026-06-26,22:17:02.000,177,11058308,-795,0,1782512221,12789.477613210001,376.1647680599999,54205.91404296 2026-06-26,22:17:03.000,177,11058261,-795,0,1782512222,12789.437195350001,376.2775541400042,54205.79526192 2026-06-26,22:17:04.000,177,11058280,-795,0,1782512223,12789.390041179991,376.3268980499997,54205.81622328 2026-06-26,22:17:05.000,177,11058318,-795,0,1782512224,12789.349623319991,376.4114876099993,54205.81622328 2026-06-26,22:17:06.000,177,11058296,-795,0,1782512225,12789.3361507,376.45378239000274,54205.97692704001 2026-06-26,22:17:07.000,177,11058276,-795,0,1782512226,12789.282260219996,376.3973893500006,54206.01186264 2026-06-26,22:17:08.000,177,11058290,-795,0,1782512227,12789.181215569995,376.4185367399987,54205.99090128 2026-06-26,22:17:09.000,177,11058236,-795,0,1782512228,12789.02628043999,376.42558586999803,54205.837184640004 2026-06-26,22:17:10.000,177,11058275,-795,0,1782512229,12788.958917339995,376.42558586999803,54205.84417176 2026-06-26,22:17:11.000,177,11058261,-795,0,1782512230,12788.857872689994,376.40443847999995,54205.87910736001 2026-06-26,22:17:12.000,177,11058286,-795,0,1782512231,12788.777036969994,376.4185367399987,54205.84417176 2026-06-26,22:17:13.000,177,11058271,-795,0,1782512232,12788.635574459993,376.3762419600025,54205.70442936 2026-06-26,22:17:14.000,177,11058239,-795,0,1782512233,12788.446957779997,376.3268980499997,54205.58564832 2026-06-26,22:17:15.000,177,11058250,-795,0,1782512234,12788.379594680002,376.20706284000335,54205.571674080005 2026-06-26,22:17:16.000,177,11058299,-795,0,1782512235,12788.231395859992,376.14362067000184,54205.45988016 2026-06-26,22:17:17.000,177,11058206,-795,0,1782512236,12788.11687859,376.0519819800029,54205.48782864 2026-06-26,22:17:18.000,177,11058310,-795,0,1782512237,12787.941734529995,375.9532941600046,54205.39699608001 2026-06-26,22:17:19.000,177,11058294,-795,0,1782512238,12787.82721725999,375.91099938000116,54205.32712488001 2026-06-26,22:17:20.000,177,11058316,-795,0,1782512239,12787.652073199999,375.86165546999837,54205.166421120004 2026-06-26,22:17:21.000,177,11058290,-795,0,1782512240,12787.524083309989,375.83345895000093,54205.08956280001 2026-06-26,22:17:22.000,177,11058255,-795,0,1782512241,12787.524083309989,375.8264098200016,54205.24327944 2026-06-26,22:17:23.000,177,11058273,-795,0,1782512242,12787.288312459998,375.86165546999837,54205.068601440005 2026-06-26,22:17:25.000,177,11058250,-795,0,1782512244,12787.187267809997,375.8193606900022,54204.87296208001 2026-06-26,22:17:26.000,177,11058292,-795,0,1782512245,12787.153586259992,375.8052624300035,54204.76116816 2026-06-26,22:17:27.000,177,11058281,-795,0,1782512246,12787.146849949997,375.7770659099988,54204.614438640005 2026-06-26,22:17:28.000,177,11058280,-795,0,1782512247,12787.126641019997,375.7700167799994,54204.63540000001 2026-06-26,22:17:29.000,177,11058296,-795,0,1782512248,12787.126641019997,375.7770659099988,54204.5305932 2026-06-26,22:17:30.000,177,11058303,-795,0,1782512249,12787.247894599997,375.76296765000006,54204.70527120001 2026-06-26,22:17:31.000,177,11058303,-795,0,1782512250,12787.308521389998,375.72772200000327,54204.663348480004 2026-06-26,22:17:32.000,177,11058255,-795,0,1782512251,12787.315257699993,375.741820260002,54204.53758032001 2026-06-26,22:17:33.000,177,11058211,-795,0,1782512252,12787.288312459998,375.7065746099979,54204.4257864 2026-06-26,22:17:34.000,177,11058183,-795,0,1782512253,12787.254630909993,375.69952547999856,54204.41181216 2026-06-26,22:17:35.000,177,11058251,-795,0,1782512254,12787.119904710002,375.6924763499992,54204.2161728 2026-06-26,22:17:36.000,177,11058279,-795,0,1782512255,12787.086223159997,375.78411503999814,54204.39085080001 2026-06-26,22:17:37.000,177,11058295,-795,0,1782512256,12787.092959469992,375.8264098200016,54204.495657600004 2026-06-26,22:17:38.000,177,11058280,-795,0,1782512257,12787.052541609992,375.87575373000436,54204.48867048001 2026-06-26,22:17:39.000,177,11058277,-795,0,1782512258,12786.924551719996,375.981490680002,54204.36988944001 2026-06-26,22:17:40.000,177,11058299,-795,0,1782512259,12786.783089209996,376.04493285000353,54204.23713416 2026-06-26,22:17:41.000,177,11058252,-795,0,1782512260,12786.64836300999,376.05903111000225,54204.230147040005 2026-06-26,22:17:42.000,177,11058261,-795,0,1782512261,12786.540582049995,376.1647680599999,54204.24412128 2026-06-26,22:17:43.000,177,11058292,-795,0,1782512262,12786.378910609994,376.2634558799982,54204.25809552 2026-06-26,22:17:44.000,177,11058279,-795,0,1782512263,12786.304811199989,376.3832910900019,54204.230147040005 2026-06-26,22:17:45.000,177,11058319,-755,0,1782512264,12786.176821309993,376.60181412000384,54204.0764304 2026-06-26,22:17:46.000,177,11058296,-795,0,1782512265,12786.129667139998,376.7075510700015,54204.25110840001 2026-06-26,22:17:47.000,177,11058267,-795,0,1782512266,12786.082512970002,376.8344354100045,54204.43277352 2026-06-26,22:17:48.000,177,11058253,-795,0,1782512267,12785.947786769997,376.89787757999875,54204.20918568 2026-06-26,22:17:49.000,177,11058229,-795,0,1782512268,12785.866951049997,376.94722149000154,54204.41181216 2026-06-26,22:17:50.000,177,11058290,-795,0,1782512269,12785.772642709991,376.98246713999833,54204.43976064001 2026-06-26,22:17:51.000,177,11058312,-795,0,1782512270,12785.624443889996,377.0036145300037,54204.348928080006 2026-06-26,22:17:52.000,177,11058280,-795,0,1782512271,12785.482981379995,376.9683688799996,54204.397837920005 2026-06-26,22:17:53.000,177,11058280,-795,0,1782512272,12785.35499149,377.02476192000177,54204.516618960006 2026-06-26,22:17:54.000,177,11058287,-795,0,1782512273,12785.20679266999,377.0318110500011,54204.46072200001 2026-06-26,22:17:55.000,177,11058292,-795,0,1782512274,12784.944076579988,377.04590930999984,54204.3559152 2026-06-26,22:17:56.000,177,11058247,-795,0,1782512275,12784.883449790002,377.0388601800005,54204.37687656 2026-06-26,22:17:57.000,177,11058201,-795,0,1782512276,12784.708305729997,377.0318110500011,54204.39085080001 2026-06-26,22:17:58.000,177,11058279,-795,0,1782512277,12784.465798569996,377.0036145300037,54204.286044 2026-06-26,22:17:59.000,177,11058257,-795,0,1782512278,12784.2165551,377.0177127900024,54204.26508264 2026-06-26,22:18:00.000,177,11058307,-795,0,1782512279,12783.994256869999,376.9895162699977,54204.12534024001 2026-06-26,22:18:01.000,177,11058285,-795,0,1782512280,12783.819112809993,377.01066366000305,54204.09739176 2026-06-26,22:18:02.000,177,11058295,-795,0,1782512281,12783.711331849998,377.01066366000305,54204.24412128 2026-06-26,22:18:03.000,177,11058288,-795,0,1782512282,12783.569869339997,377.02476192000177,54204.2161728 2026-06-26,22:18:04.000,177,11058259,-715,0,1782512283,12783.455352069992,377.0318110500011,54204.17425008001 2026-06-26,22:18:05.000,177,11058332,-795,0,1782512284,12783.23979015,377.0177127900024,54203.99957208 2026-06-26,22:18:06.000,177,11058290,-795,0,1782512285,12783.13200918999,377.01066366000305,54203.80393272 2026-06-26,22:18:07.000,177,11058284,-795,0,1782512286,12783.125272879995,377.06000756999856,54203.76899712001 2026-06-26,22:18:08.000,177,11058309,-795,0,1782512287,12783.15221811999,377.06000756999856,54203.9017524 2026-06-26,22:18:09.000,177,11058277,-795,0,1782512288,12783.165690739996,377.0388601800005,54203.87380392 2026-06-26,22:18:10.000,177,11058274,-795,0,1782512289,12783.17242704999,377.0388601800005,54203.79694560001 2026-06-26,22:18:11.000,177,11058242,-795,0,1782512290,12783.266735389996,377.0036145300037,54203.76899712001 2026-06-26,22:18:12.000,177,11058305,-795,0,1782512291,12783.300416940001,377.0036145300037,54203.69912592001 2026-06-26,22:18:13.000,177,11058318,-795,0,1782512292,12783.394725279992,376.96131975000026,54203.71310016 2026-06-26,22:18:14.000,177,11058269,-795,0,1782512293,12783.435143139992,376.96131975000026,54203.75502288 2026-06-26,22:18:15.000,177,11058291,-795,0,1782512294,12783.435143139992,376.975418009999,54203.727074400005 2026-06-26,22:18:16.000,177,11058285,-795,0,1782512295,12783.536187789992,376.96131975000026,54203.59431912 2026-06-26,22:18:17.000,177,11058301,-795,0,1782512296,12783.596814579992,377.0318110500011,54203.78297136 2026-06-26,22:18:18.000,177,11058248,-795,0,1782512297,12783.765222329988,377.04590930999984,54203.75502288 2026-06-26,22:18:19.000,177,11058249,-795,0,1782512298,12783.805640189988,377.0318110500011,54203.845855440006 2026-06-26,22:18:20.000,177,11058243,-795,0,1782512299,12783.873003289998,377.07410583000456,54203.65021608001 2026-06-26,22:18:21.000,177,11058248,-795,0,1782512300,12783.947102699989,377.01066366000305,54203.76899712001 2026-06-26,22:18:22.000,177,11058309,-795,0,1782512301,12783.994256869999,376.98246713999833,54203.75502288 2026-06-26,22:18:23.000,177,11058265,-795,0,1782512302,12783.980784249994,376.98246713999833,54203.78995848001 2026-06-26,22:18:24.000,177,11058288,-795,0,1782512303,12783.778694949993,377.04590930999984,54203.71310016 2026-06-26,22:18:26.000,177,11058287,-795,0,1782512305,12783.852794359998,377.1657445200035,54203.73406152 2026-06-26,22:18:27.000,177,11058282,-795,0,1782512306,12783.825849119989,377.20803929999965,54203.85284256 2026-06-26,22:18:28.000,177,11058270,-795,0,1782512307,12783.825849119989,377.2644323400018,54203.81790696001 2026-06-26,22:18:29.000,177,11058281,-795,0,1782512308,12783.778694949993,377.32082538000395,54203.74104864 2026-06-26,22:18:30.000,177,11058311,-795,0,1782512309,12783.731540779998,377.34197277000203,54203.58034488001 2026-06-26,22:18:31.000,177,11058271,-795,0,1782512310,12783.731540779998,377.3842675499982,54203.68515168 2026-06-26,22:18:32.000,177,11058312,-795,0,1782512311,12783.819112809993,377.37016928999947,54203.845855440006 2026-06-26,22:18:33.000,177,11058237,-795,0,1782512312,12783.785431259988,377.3842675499982,54203.894765280005 2026-06-26,22:18:34.000,177,11058269,-795,0,1782512313,12783.745013399988,377.3772184199988,54203.81091984 2026-06-26,22:18:35.000,177,11058279,-795,0,1782512314,12783.778694949993,377.4265623300016,54203.79694560001 2026-06-26,22:18:36.000,177,11058271,-795,0,1782512315,12783.745013399988,377.46885710999777,54203.68515168 2026-06-26,22:18:37.000,177,11058327,-795,0,1782512316,12783.738277089993,377.4900045000031,54203.727074400005 2026-06-26,22:18:38.000,177,11058292,-795,0,1782512317,12783.765222329988,377.5111518900012,54203.76201 2026-06-26,22:18:39.000,177,11058249,-795,0,1782512318,12783.758486019993,377.560495800004,54203.85982968 2026-06-26,22:18:40.000,177,11058263,-795,0,1782512319,12783.771958639998,377.546397539998,54203.78297136 2026-06-26,22:18:41.000,177,11058295,-795,0,1782512320,12783.704595540003,377.50410276000184,54203.66419032 2026-06-26,22:18:42.000,177,11058269,-795,0,1782512321,12783.724804469988,377.50410276000184,54203.62226760001 2026-06-26,22:18:43.000,177,11058233,-795,0,1782512322,12783.731540779998,377.4759062400044,54203.67117744001 2026-06-26,22:18:44.000,177,11058289,-795,0,1782512323,12783.724804469988,377.45475884999905,54203.727074400005 2026-06-26,22:18:45.000,177,11058283,-795,0,1782512324,12783.590078269997,377.3913166800048,54203.58034488001 2026-06-26,22:18:46.000,177,11058298,-795,0,1782512325,12783.347571109996,377.4265623300016,54203.31483432001 2026-06-26,22:18:47.000,177,11058277,-795,0,1782512326,12783.286944319996,377.45475884999905,54203.510473680006 2026-06-26,22:18:48.000,177,11058252,-795,0,1782512327,12783.212844909991,377.4618079799984,54203.5174608 2026-06-26,22:18:49.000,177,11058305,-795,0,1782512328,12783.105063949995,377.44066059000033,54203.489512320004 2026-06-26,22:18:50.000,177,11058287,-795,0,1782512329,12783.024228229995,377.3983658100042,54203.46156384001 2026-06-26,22:18:51.000,177,11058261,-795,0,1782512330,12782.9366562,377.34197277000203,54203.42662824 2026-06-26,22:18:52.000,177,11058269,-795,0,1782512331,12782.801929999994,377.32082538000395,54203.41964112 2026-06-26,22:18:53.000,177,11058289,-795,0,1782512332,12782.707621659989,377.23623582000437,54203.41964112 2026-06-26,22:18:54.000,177,11058302,-795,0,1782512333,12782.566159149988,377.20803929999965,54203.41964112 2026-06-26,22:18:55.000,177,11058272,-795,0,1782512334,12782.417960329993,377.1657445200035,54203.36374416001 2026-06-26,22:18:56.000,177,11058282,-795,0,1782512335,12782.215871029992,377.1164006100007,54203.07028512 2026-06-26,22:18:57.000,177,11058215,-795,0,1782512336,12782.060935900001,377.1516462600048,54203.21002752 2026-06-26,22:18:58.000,177,11058268,-795,0,1782512337,12782.054199589991,377.14459712999815,54203.29387296001 2026-06-26,22:18:59.000,177,11058292,-795,0,1782512338,12781.93294600999,377.1164006100007,54203.32880856 2026-06-26,22:19:00.000,177,11058269,-795,0,1782512339,12781.89926446,377.0882040900033,54203.3078472 2026-06-26,22:19:01.000,177,11058248,-795,0,1782512340,12781.71064777999,377.06000756999856,54203.11919496001 2026-06-26,22:19:02.000,177,11058289,-795,0,1782512341,12781.703911469995,377.0882040900033,54203.16111768 2026-06-26,22:19:03.000,177,11058256,-795,0,1782512342,12781.555712649999,377.17279365000286,54203.16810480001 2026-06-26,22:19:04.000,177,11058256,-795,0,1782512343,12781.373832279998,377.215088429999,54203.2030404 2026-06-26,22:19:05.000,177,11058280,-795,0,1782512344,12781.185215600002,377.3278745100033,54203.18207904 2026-06-26,22:19:06.000,177,11058280,-795,0,1782512345,12781.016807849992,377.433611460001,54202.9934268 2026-06-26,22:19:07.000,177,11058272,-795,0,1782512346,12780.915763199991,377.5322992799993,54203.007401040006 2026-06-26,22:19:08.000,177,11058279,-795,0,1782512347,12780.855136409991,377.6239379699982,54203.08425936 2026-06-26,22:19:09.000,177,11058256,-795,0,1782512348,12780.781037,377.66623275000165,54203.18906616 2026-06-26,22:19:10.000,177,11058231,-795,0,1782512349,12780.70020128,377.75082231000124,54203.08425936 2026-06-26,22:19:11.000,177,11058204,-795,0,1782512350,12780.484639359995,377.7367240500025,54203.04233664 2026-06-26,22:19:12.000,177,11058241,-795,0,1782512351,12780.363385779994,377.7719696999993,54202.95849120001 2026-06-26,22:19:13.000,177,11058287,-795,0,1782512352,12780.248868509989,377.7719696999993,54203.19605328001 2026-06-26,22:19:14.000,177,11058312,-795,0,1782512353,12780.107405999988,377.8354118700008,54203.21002752 2026-06-26,22:19:15.000,177,11058280,-795,0,1782512354,12779.945734560002,377.80016622000403,54203.12618208001 2026-06-26,22:19:16.000,177,11058299,-795,0,1782512355,12779.716700019992,377.80016622000403,54202.95849120001 2026-06-26,22:19:17.000,177,11058281,-795,0,1782512356,12779.629127989996,377.7367240500025,54202.94451696 2026-06-26,22:19:18.000,177,11058338,-795,0,1782512357,12779.5011381,377.75082231000124,54202.90259424 2026-06-26,22:19:19.000,177,11058259,-795,0,1782512358,12779.37314820999,377.7437731800019,54202.83272304001 2026-06-26,22:19:20.000,177,11058330,-795,0,1782512359,12779.25189462999,377.79311709000467,54202.90958136001 2026-06-26,22:19:21.000,177,11058277,-795,0,1782512360,12779.090223189989,377.7790188299987,54202.87464576 2026-06-26,22:19:22.000,177,11058294,-795,0,1782512361,12778.928551749988,377.8213136100021,54202.769838960005 2026-06-26,22:19:23.000,177,11058295,-795,0,1782512362,12778.847716030003,377.87770665000426,54202.75586472 2026-06-26,22:19:24.000,177,11058249,-795,0,1782512363,12778.760143999993,377.93409968999913,54202.87464576 2026-06-26,22:19:25.000,177,11058309,-795,0,1782512364,12778.659099349992,377.9552470800045,54202.69996776 2026-06-26,22:19:27.000,177,11058242,-795,0,1782512366,12778.544582080001,378.11032793999766,54202.63708368 2026-06-26,22:19:28.000,177,11058267,-795,0,1782512367,12778.430064809996,378.14557359000173,54202.69298064001 2026-06-26,22:19:29.000,177,11058259,-795,0,1782512368,12778.376174329991,378.2372122800007,54202.57419960001 2026-06-26,22:19:30.000,177,11058282,-795,0,1782512369,12778.308811229996,378.3288509699996,54202.49734128001 2026-06-26,22:19:31.000,177,11058257,-795,0,1782512370,12778.268393369995,378.42048965999857,54202.44843144001 2026-06-26,22:19:32.000,177,11058226,-795,0,1782512371,12778.33575646999,378.49098095999943,54202.539264 2026-06-26,22:19:33.000,177,11058257,-795,0,1782512372,12778.33575646999,378.5967179100044,54202.4693928 2026-06-26,22:19:34.000,177,11058258,-795,0,1782512373,12778.369438019996,378.6883566000033,54202.39253448 2026-06-26,22:19:35.000,177,11058229,-795,0,1782512374,12778.288602299996,378.7517987700048,54202.25977920001 2026-06-26,22:19:36.000,177,11058239,-795,0,1782512375,12778.24144813,378.7729461600029,54202.23183072 2026-06-26,22:19:38.000,177,11058292,-795,0,1782512377,12778.14040348,378.89983049999864,54202.25279208 2026-06-26,22:19:39.000,177,11058267,-795,0,1782512378,12778.086512999995,378.9703217999995,54202.147985280004 2026-06-26,22:19:40.000,177,11058179,-795,0,1782512379,12778.09998562,379.0831078800038,54202.25977920001 2026-06-26,22:19:41.000,177,11058220,-795,0,1782512380,12778.086512999995,379.12540265999996,54202.23183072 2026-06-26,22:19:42.000,177,11058263,-795,0,1782512381,12778.15387609999,379.2029430900002,54202.120036800006 2026-06-26,22:19:43.000,177,11058305,-795,0,1782512382,12778.30207492,379.2663852600017,54202.050165600005 2026-06-26,22:19:44.000,177,11058276,-795,0,1782512383,12778.40311957,379.2804835200004,54201.92439744001 2026-06-26,22:19:45.000,177,11058305,-795,0,1782512384,12778.537845769992,379.3157291700045,54201.96632016 2026-06-26,22:19:46.000,177,11058261,-795,0,1782512385,12778.719726139992,379.29458177999913,54202.00824288 2026-06-26,22:19:47.000,177,11058287,-795,0,1782512386,12778.827507100003,379.29458177999913,54202.001255760006 2026-06-26,22:19:48.000,177,11058299,-795,0,1782512387,12778.632154109997,379.30868003999785,54201.56805432001 2026-06-26,22:19:49.000,177,11058246,-795,0,1782512388,12778.894870199998,379.3157291700045,54201.98728152 2026-06-26,22:19:50.000,177,11058247,-795,0,1782512389,12778.942024369993,379.36507308,54201.95933304 2026-06-26,22:19:51.000,177,11058238,-795,0,1782512390,12779.103695809994,379.3791713399987,54202.04317848001 2026-06-26,22:19:52.000,177,11058222,-795,0,1782512391,12779.224949389994,379.3439256900019,54201.93837168 2026-06-26,22:19:53.000,177,11058259,-795,0,1782512392,12779.245158319995,379.252287000003,54201.88946184 2026-06-26,22:19:54.000,177,11058300,-795,0,1782512393,12779.346202969995,379.0831078800038,54202.2248436 2026-06-26,22:19:55.000,177,11058299,-795,0,1782512394,12779.265367249995,378.906879629998,54202.25279208 2026-06-26,22:19:56.000,177,11058257,-795,0,1782512395,12779.157586289999,378.7447496399982,54202.25279208 2026-06-26,22:19:57.000,177,11058262,-795,0,1782512396,12778.942024369993,378.56852138999966,54202.120036800006 2026-06-26,22:19:58.000,177,11058281,-795,0,1782512397,12778.773616619997,378.4416370500039,54202.09208832001 2026-06-26,22:19:59.000,177,11058292,-795,0,1782512398,12778.692780899997,378.3288509699996,54202.001255760006 2026-06-26,22:20:00.000,177,11058308,-795,0,1782512399,12778.692780899997,378.2513105399994,54202.168946640006 2026-06-26,22:20:01.000,177,11058256,-795,0,1782512400,12778.632154109997,378.1385244600024,54202.12702392 2026-06-26,22:20:02.000,177,11058231,-795,0,1782512401,12778.524373150001,377.99754186000064,54202.02920424 2026-06-26,22:20:03.000,177,11058256,-795,0,1782512402,12778.40311957,377.9059031700017,54201.94535880001 2026-06-26,22:20:04.000,177,11058214,-795,0,1782512403,12778.376174329991,377.81426448000275,54201.980294400004 2026-06-26,22:20:05.000,177,11058217,-795,0,1782512404,12778.227975509995,377.7226257900038,54201.9104232 2026-06-26,22:20:06.000,177,11058303,-795,0,1782512405,12778.13366716999,377.70147839999845,54201.85452624001 2026-06-26,22:20:07.000,177,11058259,-795,0,1782512406,12778.07304037999,377.6380362300042,54201.763693680005 2026-06-26,22:20:08.000,177,11058285,-795,0,1782512407,12778.147139789995,377.5957414500008,54201.7008096 2026-06-26,22:20:09.000,177,11058268,-795,0,1782512408,12778.12019455,377.61688883999886,54201.82657776001 2026-06-26,22:20:10.000,177,11058279,-795,0,1782512409,12778.23471181999,377.63098710000486,54201.82657776001 2026-06-26,22:20:11.000,177,11058249,-795,0,1782512410,12778.28186599,377.51820102000056,54201.812603520004 2026-06-26,22:20:12.000,177,11058226,-795,0,1782512411,12778.32228385,377.4759062400044,54201.77766792001 2026-06-26,22:20:13.000,177,11058231,-795,0,1782512412,12778.38291064,377.46885710999777,54201.51914448001 2026-06-26,22:20:14.000,177,11058208,-795,0,1782512413,12778.423328500001,377.44066059000033,54201.60997704001 2026-06-26,22:20:15.000,177,11058269,-795,0,1782512414,12778.504164220001,377.433611460001,54201.74971944 2026-06-26,22:20:16.000,177,11058278,-795,0,1782512415,12778.598472559992,377.3772184199988,54201.73574520001 2026-06-26,22:20:17.000,177,11058267,-795,0,1782512416,12778.611945179997,377.33492364000267,54201.62395128 2026-06-26,22:20:18.000,177,11058282,-795,0,1782512417,12778.672571969997,377.20803929999965,54201.51914448001 2026-06-26,22:20:19.000,177,11058255,-795,0,1782512418,12778.800561859993,377.23623582000437,54201.73574520001 2026-06-26,22:20:20.000,177,11058239,-795,0,1782512419,12778.942024369993,377.2644323400018,54201.74273232 2026-06-26,22:20:21.000,177,11058224,-795,0,1782512420,12779.022860089994,377.215088429999,54201.70779672001 2026-06-26,22:20:22.000,177,11058259,-795,0,1782512421,12779.076750569999,377.2503340800031,54201.79164216 2026-06-26,22:20:23.000,177,11058263,-795,0,1782512422,12779.164322599994,377.2644323400018,54201.812603520004 2026-06-26,22:20:24.000,177,11058251,-795,0,1782512423,12779.25863094,377.2785306000005,54201.63792552001 2026-06-26,22:20:25.000,177,11058242,-795,0,1782512424,12779.467456549995,377.25738321000244,54201.7008096 2026-06-26,22:20:26.000,177,11058258,-795,0,1782512425,12779.683018470001,377.30672711999796,54201.89644896 2026-06-26,22:20:27.000,177,11058280,-795,0,1782512426,12779.905316700002,377.33492364000267,54201.812603520004 2026-06-26,22:20:29.000,177,11058221,-795,0,1782512428,12780.343176849994,377.4124640700029,54201.77766792001 2026-06-26,22:20:30.000,177,11058234,-795,0,1782512429,12780.55873877,377.44066059000033,54201.85452624001 2026-06-26,22:20:31.000,177,11058290,-795,0,1782512430,12780.706937589996,377.41951320000226,54201.9104232 2026-06-26,22:20:32.000,177,11058235,-795,0,1782512431,12780.855136409991,377.51820102000056,54201.90343608001 2026-06-26,22:20:33.000,177,11058259,-795,0,1782512432,12781.144797740002,377.4970536300025,54202.14099816001 2026-06-26,22:20:34.000,177,11058201,-795,0,1782512433,12781.407513829989,377.5111518900012,54202.25279208 2026-06-26,22:20:35.000,177,11058268,-795,0,1782512434,12781.71738409,377.5252501499999,54202.30170192 2026-06-26,22:20:36.000,177,11058274,-795,0,1782512435,12781.89926446,377.5745940600027,54202.32266328 2026-06-26,22:20:37.000,177,11058292,-795,0,1782512436,12782.101353760001,377.5886923200014,54202.34362464 2026-06-26,22:20:38.000,177,11058261,-795,0,1782512437,12782.276497819992,377.560495800004,54202.504328400006 2026-06-26,22:20:39.000,177,11058232,-795,0,1782512438,12782.391015089997,377.5886923200014,54202.35759888001 2026-06-26,22:20:40.000,177,11058248,-795,0,1782512439,12782.552686529998,377.6239379699982,54202.56721248 2026-06-26,22:20:41.000,177,11058227,-795,0,1782512440,12782.815402619999,377.65213449000294,54202.71394200001 2026-06-26,22:20:42.000,177,11058276,-795,0,1782512441,12783.03096453999,377.673281880001,54202.79778744 2026-06-26,22:20:43.000,177,11058223,-795,0,1782512442,12783.246526459996,377.68738013999973,54202.8536844 2026-06-26,22:20:44.000,177,11058209,-795,0,1782512443,12783.394725279992,377.72967492000316,54202.91656848 2026-06-26,22:20:45.000,177,11058221,-795,0,1782512444,12783.542924100002,377.71557666000444,54202.96547832 2026-06-26,22:20:46.000,177,11058319,-795,0,1782512445,12783.596814579992,377.6944292699991,54203.04233664 2026-06-26,22:20:47.000,177,11058318,-795,0,1782512446,12783.684386610003,377.65213449000294,54203.18906616 2026-06-26,22:20:48.000,177,11058271,-795,0,1782512447,12783.711331849998,377.61688883999886,54203.1331692 2026-06-26,22:20:49.000,177,11058254,-795,0,1782512448,12783.650705059998,377.6591836200023,54203.056310880005 2026-06-26,22:20:50.000,177,11058257,-795,0,1782512449,12783.711331849998,377.673281880001,54203.321821440004 2026-06-26,22:20:51.000,177,11058225,-795,0,1782512450,12783.758486019993,377.61688883999886,54203.440602480005 2026-06-26,22:20:52.000,177,11058234,-795,0,1782512451,12783.704595540003,377.65213449000294,54203.50348656001 2026-06-26,22:20:53.000,177,11058150,-795,0,1782512452,12783.637232439993,377.6239379699982,54203.5174608 2026-06-26,22:20:54.000,177,11058269,-795,0,1782512453,12783.475560999992,377.6591836200023,54203.46156384001 2026-06-26,22:20:55.000,177,11058250,-715,0,1782512454,12783.408197899997,377.61688883999886,54203.52444792 2026-06-26,22:20:56.000,177,11058276,-795,0,1782512455,12783.320625870001,377.56754493000335,54203.6921388 2026-06-26,22:20:57.000,177,11058274,-795,0,1782512456,12783.253262769991,377.4759062400044,54203.73406152 2026-06-26,22:20:58.000,177,11058266,-795,0,1782512457,12783.21958122,377.44066059000033,54203.92271376 2026-06-26,22:20:59.000,177,11058245,-795,0,1782512458,12782.902974649995,377.35607103000075,54203.41265400001 2026-06-26,22:21:00.000,177,11058241,-795,0,1782512459,12782.99728299,377.30672711999796,54204.062456160005 2026-06-26,22:21:01.000,177,11058188,-795,0,1782512460,12782.862556789994,377.22918668999773,54204.02053344 2026-06-26,22:21:02.000,177,11058296,-795,0,1782512461,12782.667203799989,377.1516462600048,54204.111366000005 2026-06-26,22:21:03.000,177,11058264,-795,0,1782512462,12782.451641879998,377.0670566999979,54204.05546904001 2026-06-26,22:21:04.000,177,11058261,-795,0,1782512463,12782.236079959992,376.9331232300028,54204.05546904001 2026-06-26,22:21:05.000,177,11058268,-795,0,1782512464,12782.108090069996,376.8344354100045,54204.23713416 2026-06-26,22:21:06.000,177,11058287,-795,0,1782512465,12781.95989125,376.71460020000086,54204.30700536 2026-06-26,22:21:07.000,177,11058303,-795,0,1782512466,12781.81842874,376.65115802999935,54204.279056880005 2026-06-26,22:21:08.000,177,11058233,-635,0,1782512467,12781.65002098999,376.5242736900036,54204.2161728 2026-06-26,22:21:09.000,177,11058245,-795,0,1782512468,12781.394041209998,376.4467332600034,54204.09739176 2026-06-26,22:21:10.000,177,11058191,-795,0,1782512469,12781.259315009993,376.36919283000316,54204.22315992001 2026-06-26,22:21:11.000,177,11058258,-635,0,1782512470,12781.016807849992,376.2775541400042,54204.19521144 2026-06-26,22:21:12.000,177,11058280,-795,0,1782512471,12780.855136409991,376.1365715400025,54204.30001824001 2026-06-26,22:21:13.000,177,11058302,-795,0,1782512472,12780.727146519996,376.1013258899984,54204.279056880005 2026-06-26,22:21:14.000,177,11058233,-795,0,1782512473,12780.53179352999,376.04493285000353,54204.30001824001 2026-06-26,22:21:15.000,177,11058243,-795,0,1782512474,12780.403803639994,375.9673924200033,54204.25809552 2026-06-26,22:21:16.000,177,11058223,-795,0,1782512475,12780.302758989994,375.93214676999924,54204.41879928001 2026-06-26,22:21:17.000,177,11058258,-795,0,1782512476,12780.120878619993,375.8898519900031,54204.36988944001 2026-06-26,22:21:18.000,177,11058291,-795,0,1782512477,12779.918789319992,375.83345895000093,54204.41181216 2026-06-26,22:21:19.000,177,11058274,-795,0,1782512478,12779.689754779996,375.8264098200016,54204.4257864 2026-06-26,22:21:20.000,177,11058313,-795,0,1782512479,12779.467456549995,375.7700167799994,54204.327966720004 2026-06-26,22:21:21.000,177,11058268,-795,0,1782512480,12779.37314820999,375.79821330000414,54204.41181216 2026-06-26,22:21:22.000,177,11058300,-795,0,1782512481,12779.23842201,375.7700167799994,54204.50963184001 2026-06-26,22:21:23.000,177,11058232,-795,0,1782512482,12779.022860089994,375.7700167799994,54204.37687656 2026-06-26,22:21:24.000,177,11058281,-795,0,1782512483,12778.908342819988,375.7347711300026,54204.45373488 2026-06-26,22:21:25.000,177,11058206,-795,0,1782512484,12778.726462450002,375.7206728700039,54204.41879928001 2026-06-26,22:21:26.000,177,11058241,-795,0,1782512485,12778.524373150001,375.58673940000153,54204.32097960001 2026-06-26,22:21:27.000,177,11058222,-795,0,1782512486,12778.308811229996,375.5796902700022,54204.22315992001 2026-06-26,22:21:28.000,177,11058260,-795,0,1782512487,12778.03935883,375.48100245000387,54203.99957208 2026-06-26,22:21:30.000,177,11058244,-795,0,1782512489,12777.716015949998,375.4739533200045,54204.09040464 2026-06-26,22:21:31.000,177,11058261,-795,0,1782512490,12777.648652849988,375.43870767000044,54204.20918568 2026-06-26,22:21:32.000,177,11058223,-795,0,1782512491,12777.493717719997,375.4457567999998,54204.13232736001 2026-06-26,22:21:33.000,177,11058197,-795,0,1782512492,12777.332046279997,375.410511150003,54204.02752056 2026-06-26,22:21:34.000,177,11058257,-795,0,1782512493,12777.197320079991,375.3823146299983,54203.88079104 2026-06-26,22:21:35.000,177,11058282,-795,0,1782512494,12777.08280281,375.3470689800015,54203.90873952 2026-06-26,22:21:36.000,177,11058288,-795,0,1782512495,12777.06259388,375.3118233300047,54203.90873952 2026-06-26,22:21:37.000,177,11058288,-795,0,1782512496,12777.01543970999,375.2977250699987,54203.96463648001 2026-06-26,22:21:38.000,177,11058250,-795,0,1782512497,12776.98175816,375.3470689800015,54203.90873952 2026-06-26,22:21:39.000,177,11058224,-795,0,1782512498,12776.988494469995,375.3611672400002,54203.78995848001 2026-06-26,22:21:40.000,177,11058220,-795,0,1782512499,12776.97502184999,375.34001985000214,54203.727074400005 2026-06-26,22:21:41.000,177,11058223,-795,0,1782512500,12777.08280281,375.38936375999765,54203.71310016 2026-06-26,22:21:42.000,177,11058235,-795,0,1782512501,12777.109748049996,375.410511150003,54203.66419032 2026-06-26,22:21:43.000,177,11058251,-795,0,1782512502,12777.150165909996,375.4457567999998,54203.65021608001 2026-06-26,22:21:44.000,177,11058277,-795,0,1782512503,12777.1434296,375.48100245000387,54203.59431912 2026-06-26,22:21:45.000,177,11058266,-795,0,1782512504,12777.129956979996,375.4669041899979,54203.52444792 2026-06-26,22:21:46.000,177,11058276,-795,0,1782512505,12777.190583769996,375.5585428800041,54203.40566688 2026-06-26,22:21:47.000,177,11058231,-795,0,1782512506,12777.365727830002,375.5303463599994,54203.57335776 2026-06-26,22:21:48.000,177,11058275,-795,0,1782512507,12777.372464139997,375.60083766000025,54203.41964112 2026-06-26,22:21:49.000,177,11058264,-795,0,1782512508,12777.379200449992,375.6290341799977,54203.272911600005 2026-06-26,22:21:50.000,177,11058278,-795,0,1782512509,12777.352255209997,375.69952547999856,54203.175091920006 2026-06-26,22:21:51.000,177,11058274,-795,0,1782512510,12777.412881999997,375.7911641700048,54203.154130560004 2026-06-26,22:21:52.000,177,11058251,-795,0,1782512511,12777.392673069997,375.79821330000414,54203.105220720005 2026-06-26,22:21:53.000,177,11058293,-795,0,1782512512,12777.453299859997,375.87575373000436,54203.16810480001 2026-06-26,22:21:54.000,177,11058256,-795,0,1782512513,12777.480245099992,375.91099938000116,54203.224001760005 2026-06-26,22:21:55.000,177,11058308,-795,0,1782512514,12777.453299859997,376.0167363299988,54203.12618208001 2026-06-26,22:21:56.000,177,11058255,-795,0,1782512515,12777.547608200002,375.9673924200033,54203.175091920006 2026-06-26,22:21:57.000,177,11058185,-795,0,1782512516,12777.635180229998,375.96034329000395,54203.29387296001 2026-06-26,22:21:58.000,177,11058235,-795,0,1782512517,12777.662125469993,375.854606339999,54203.237976 2026-06-26,22:21:59.000,177,11058250,-795,0,1782512518,12777.641916539993,375.9673924200033,54203.27989872 2026-06-26,22:22:00.000,177,11058266,-795,0,1782512519,12777.540871889993,375.99558894000074,54203.224001760005 2026-06-26,22:22:01.000,177,11058253,-795,0,1782512520,12777.527399270002,375.981490680002,54203.224001760005 2026-06-26,22:22:02.000,177,11058310,-795,0,1782512521,12777.561080819993,375.981490680002,54203.36374416001 2026-06-26,22:22:03.000,177,11058288,-795,0,1782512522,12777.507190340002,376.0167363299988,54203.342782800006 2026-06-26,22:22:04.000,177,11058285,-795,0,1782512523,12777.493717719997,376.0237854599982,54203.3777184 2026-06-26,22:22:05.000,177,11058249,-795,0,1782512524,12777.392673069997,376.05903111000225,54203.24496312001 2026-06-26,22:22:06.000,177,11058239,-795,0,1782512525,12777.439827239992,376.0237854599982,54203.30086008 2026-06-26,22:22:07.000,177,11058265,-795,0,1782512526,12777.412881999997,376.04493285000353,54203.272911600005 2026-06-26,22:22:08.000,177,11058249,-795,0,1782512527,12777.412881999997,376.00968719999946,54203.25893736 2026-06-26,22:22:09.000,177,11058270,-795,0,1782512528,12777.318573659992,376.0519819800029,54203.12618208001 2026-06-26,22:22:10.000,177,11058244,-795,0,1782512529,12777.244474250001,376.0378837200042,54203.01438816 2026-06-26,22:22:11.000,177,11058277,-795,0,1782512530,12777.224265320001,376.0308345900048,54203.1331692 2026-06-26,22:22:12.000,177,11058250,-795,0,1782512531,12777.204056390001,376.0378837200042,54203.237976 2026-06-26,22:22:13.000,177,11058196,-795,0,1782512532,12777.08280281,376.0308345900048,54203.21701464001 2026-06-26,22:22:14.000,177,11058240,-795,0,1782512533,12777.04238495,375.9391958999986,54203.154130560004 2026-06-26,22:22:15.000,177,11058258,-795,0,1782512534,12776.867240889995,375.9180485100005,54203.007401040006 2026-06-26,22:22:16.000,177,11058234,-795,0,1782512535,12776.826823029995,375.81231156000285,54203.00041392001 2026-06-26,22:22:17.000,177,11058256,-795,0,1782512536,12776.766196239994,375.7700167799994,54202.95150408001 2026-06-26,22:22:18.000,177,11058290,-795,0,1782512537,12776.79987779,375.7347711300026,54203.07727224001 2026-06-26,22:22:19.000,177,11058273,-795,0,1782512538,12776.77966886,375.78411503999814,54203.11919496001 2026-06-26,22:22:20.000,177,11058265,-795,0,1782512539,12776.604524799994,375.78411503999814,54202.81176168001 2026-06-26,22:22:21.000,177,11058245,-795,0,1782512540,12776.584315869994,375.854606339999,54202.97945256001 2026-06-26,22:22:22.000,177,11058238,-795,0,1782512541,12776.537161699998,375.83345895000093,54203.02137528 2026-06-26,22:22:23.000,177,11058197,-795,0,1782512542,12776.503480149993,375.854606339999,54203.07028512 2026-06-26,22:22:24.000,177,11058300,-795,0,1782512543,12776.483271219993,375.8052624300035,54203.07727224001 2026-06-26,22:22:25.000,177,11058264,-795,0,1782512544,12776.523689079993,375.79821330000414,54203.14714344001 2026-06-26,22:22:26.000,177,11058243,-795,0,1782512545,12776.651678969989,375.76296765000006,54203.29387296001 2026-06-26,22:22:27.000,177,11058280,-795,0,1782512546,12776.678624209999,375.76296765000006,54203.23098888 2026-06-26,22:22:28.000,177,11058237,-795,0,1782512547,12776.665151589994,375.8193606900022,54203.21002752 2026-06-26,22:22:29.000,177,11058239,-795,0,1782512548,12776.449589669988,375.94624502999795,54203.14015632 2026-06-26,22:22:31.000,177,11058289,-795,0,1782512550,12776.287918230002,375.981490680002,54203.175091920006 2026-06-26,22:22:32.000,177,11058276,-795,0,1782512551,12776.247500370002,375.97444155000267,54203.342782800006 2026-06-26,22:22:33.000,177,11058344,-795,0,1782512552,12776.227291440002,376.0026380700001,54203.391692640005 2026-06-26,22:22:34.000,177,11058263,-795,0,1782512553,12776.220555129992,376.0026380700001,54203.33579568001 2026-06-26,22:22:35.000,177,11058300,-795,0,1782512554,12776.132983099997,376.0308345900048,54203.35675704 2026-06-26,22:22:36.000,177,11058259,-795,0,1782512555,12776.119510479992,376.0308345900048,54203.46855096 2026-06-26,22:22:37.000,177,11058216,-795,0,1782512556,12776.025202140001,376.0378837200042,54203.41265400001 2026-06-26,22:22:38.000,177,11058295,-795,0,1782512557,12775.850058079996,376.05903111000225,54203.33579568001 2026-06-26,22:22:39.000,177,11058244,-755,0,1782512558,12775.749013429995,376.1295224100031,54203.3078472 2026-06-26,22:22:40.000,177,11058286,-795,0,1782512559,12775.70185926,376.1647680599999,54203.31483432001 2026-06-26,22:22:41.000,177,11058268,-795,0,1782512560,12775.67491401999,376.2493576199995,54203.19605328001 2026-06-26,22:22:42.000,177,11058247,-795,0,1782512561,12775.70185926,376.312799790001,54203.440602480005 2026-06-26,22:22:43.000,177,11058268,-795,0,1782512562,12775.70185926,376.3832910900019,54203.48252520001 2026-06-26,22:22:44.000,177,11058240,-795,0,1782512563,12775.6614414,376.42558586999803,54203.53143504001 2026-06-26,22:22:45.000,177,11058190,-795,0,1782512564,12775.62102354,376.50312629999826,54203.45457672001 2026-06-26,22:22:46.000,177,11058217,-795,0,1782512565,12775.439143169999,376.4819789100002,54203.440602480005 2026-06-26,22:22:47.000,177,11058191,-795,0,1782512566,12775.391988999989,376.4960771699989,54203.38470552001 2026-06-26,22:22:48.000,177,11058254,-795,0,1782512567,12775.371780069989,376.45378239000274,54203.43361536001 2026-06-26,22:22:49.000,177,11058245,-795,0,1782512568,12775.284208039993,376.5101754300049,54203.42662824 2026-06-26,22:22:50.000,177,11058260,-795,0,1782512569,12775.183163389993,376.48902803999954,54203.3777184 2026-06-26,22:22:51.000,177,11058253,-795,0,1782512570,12775.068646120002,376.5454210800017,54203.23098888 2026-06-26,22:22:52.000,177,11058224,-795,0,1782512571,12775.061909809992,376.50312629999826,54203.29387296001 2026-06-26,22:22:53.000,177,11058180,-795,0,1782512572,12775.021491949992,376.5101754300049,54203.30086008 2026-06-26,22:22:54.000,177,11058286,-795,0,1782512573,12774.981074089992,376.4960771699989,54203.3078472 2026-06-26,22:22:55.000,177,11058245,-795,0,1782512574,12775.001283019992,376.51722456000425,54203.23098888 2026-06-26,22:22:56.000,177,11058266,-795,0,1782512575,12774.987810400002,376.48902803999954,54203.18906616 2026-06-26,22:22:57.000,177,11058247,-795,0,1782512576,12775.021491949992,376.50312629999826,54203.105220720005 2026-06-26,22:22:58.000,177,11058245,-795,0,1782512577,12775.021491949992,376.4608315200021,54203.11220784 2026-06-26,22:22:59.000,177,11058270,-795,0,1782512578,12775.068646120002,376.46788065000146,54203.224001760005 2026-06-26,22:23:00.000,177,11058224,-795,0,1782512579,12775.061909809992,376.4467332600034,54203.27989872 2026-06-26,22:23:01.000,177,11058292,-795,0,1782512580,12774.960865159992,376.53132282000297,54203.07028512 2026-06-26,22:23:02.000,177,11058238,-795,0,1782512581,12775.068646120002,376.58771585999784,54203.02137528 2026-06-26,22:23:03.000,177,11058186,-795,0,1782512582,12775.183163389993,376.61591238000256,54202.97246544 2026-06-26,22:23:04.000,177,11058263,-795,0,1782512583,12775.338098519998,376.61591238000256,54203.07028512 2026-06-26,22:23:05.000,177,11058263,-795,0,1782512584,12775.418934239999,376.6934528100028,54203.09124648 2026-06-26,22:23:06.000,177,11058291,-795,0,1782512585,12775.546924129994,376.66525628999807,54203.16111768 2026-06-26,22:23:07.000,177,11058315,-795,0,1782512586,12775.58060568,376.70050194000214,54203.19605328001 2026-06-26,22:23:08.000,177,11058265,-795,0,1782512587,12775.668177709995,376.7075510700015,54203.29387296001 2026-06-26,22:23:09.000,177,11058257,-795,0,1782512588,12775.647968779995,376.77804237000237,54203.16111768 2026-06-26,22:23:10.000,177,11058276,-795,0,1782512589,12775.769222359995,376.7850915000017,54203.224001760005 2026-06-26,22:23:12.000,177,11058268,-795,0,1782512591,12775.991520589996,376.87673019000067,54203.09823360001 2026-06-26,22:23:13.000,177,11058291,-795,0,1782512592,12776.200346199992,376.92607410000346,54203.25893736 2026-06-26,22:23:14.000,177,11058259,-795,0,1782512593,12776.456325979998,376.9190249700041,54203.272911600005 2026-06-26,22:23:15.000,177,11058298,-795,0,1782512594,12776.665151589994,376.9049267099981,54203.28688584001 2026-06-26,22:23:16.000,177,11058283,-795,0,1782512595,12776.786405169994,376.87673019000067,54203.1331692 2026-06-26,22:23:17.000,177,11058279,-795,0,1782512596,12776.89418612999,376.81328801999916,54203.16810480001 2026-06-26,22:23:18.000,177,11058238,-795,0,1782512597,12777.089539119996,376.8062388899998,54203.224001760005 2026-06-26,22:23:19.000,177,11058295,-755,0,1782512598,12777.18384746,376.79918976000044,54203.27989872 2026-06-26,22:23:20.000,177,11058290,-795,0,1782512599,12777.231001629996,376.7075510700015,54203.25893736 2026-06-26,22:23:21.000,177,11058280,-795,0,1782512600,12777.271419489996,376.70050194000214,54203.3078472 2026-06-26,22:23:22.000,177,11058279,-795,0,1782512601,12777.372464139997,376.65115802999935,54203.29387296001 2026-06-26,22:23:23.000,177,11058292,-795,0,1782512602,12777.473508789997,376.6088632500032,54203.34976992 2026-06-26,22:23:24.000,177,11058284,-795,0,1782512603,12777.635180229998,376.5736175999991,54203.56637064 2026-06-26,22:23:25.000,177,11058248,-795,0,1782512604,12777.635180229998,376.56656846999977,54203.53143504001 2026-06-26,22:23:26.000,177,11058242,-795,0,1782512605,12777.756433809998,376.4749297800008,54203.608293360005 2026-06-26,22:23:27.000,177,11058265,-795,0,1782512606,12777.769906429989,376.4608315200021,54203.62925472001 2026-06-26,22:23:28.000,177,11058256,-795,0,1782512607,12777.877687389999,376.3762419600025,54203.62226760001 2026-06-26,22:23:29.000,177,11058265,-795,0,1782512608,12777.904632629994,376.30575066000165,54203.59431912 2026-06-26,22:23:30.000,177,11058267,-795,0,1782512609,12777.924841559994,376.15771893000056,54203.440602480005 2026-06-26,22:23:31.000,177,11058309,-795,0,1782512610,12778.14040348,376.1647680599999,54203.88777816001 2026-06-26,22:23:32.000,177,11058273,-795,0,1782512611,12778.187557649995,376.1718171899993,54203.69912592001 2026-06-26,22:23:33.000,177,11058238,-795,0,1782512612,12778.227975509995,376.1647680599999,54203.75502288 2026-06-26,22:23:35.000,177,11058273,-795,0,1782512614,12778.416592189991,376.0660802400016,54203.93668800001 2026-06-26,22:23:37.000,177,11058281,-795,0,1782512616,12778.544582080001,376.0026380700001,54203.95764936001 2026-06-26,22:23:38.000,177,11058264,-795,0,1782512617,12778.719726139992,375.97444155000267,54204.0764304 2026-06-26,22:23:39.000,177,11058305,-795,0,1782512618,12778.820770789993,375.981490680002,54204.181237200006 2026-06-26,22:23:40.000,177,11058232,-795,0,1782512619,12778.921815439993,375.981490680002,54204.26508264 2026-06-26,22:23:41.000,177,11058272,-795,0,1782512620,12778.908342819988,375.97444155000267,54204.22315992001 2026-06-26,22:23:42.000,177,11058272,-795,0,1782512621,12778.867924959988,375.94624502999795,54204.09739176 2026-06-26,22:23:43.000,177,11058253,-795,0,1782512622,12778.854452339998,375.91099938000116,54204.111366000005 2026-06-26,22:23:44.000,177,11058236,-795,0,1782512623,12778.901606509993,375.86165546999837,54204.18822432 2026-06-26,22:23:45.000,177,11058275,-795,0,1782512624,12778.901606509993,375.9039502500018,54204.279056880005 2026-06-26,22:23:46.000,177,11058233,-715,0,1782512625,12778.955496989998,375.83345895000093,54204.43277352 2026-06-26,22:23:47.000,177,11058273,-795,0,1782512626,12778.948760679988,375.8193606900022,54204.495657600004 2026-06-26,22:23:48.000,177,11058262,-795,0,1782512627,12778.928551749988,375.76296765000006,54204.62841288001 2026-06-26,22:23:49.000,177,11058245,-795,0,1782512628,12778.827507100003,375.76296765000006,54204.57950304 2026-06-26,22:23:50.000,177,11058311,-795,0,1782512629,12778.780352929993,375.71362374000455,54204.62841288001 2026-06-26,22:23:51.000,177,11058255,-795,0,1782512630,12778.679308279992,375.6078867899996,54204.64238712 2026-06-26,22:23:52.000,177,11058311,-795,0,1782512631,12778.510900529996,375.4669041899979,54204.70527120001 2026-06-26,22:23:53.000,177,11058274,-795,0,1782512632,12778.355965399991,375.37526549999893,54204.62841288001 2026-06-26,22:23:54.000,177,11058281,-795,0,1782512633,12778.248184439995,375.30477419999806,54204.43277352 2026-06-26,22:23:55.000,177,11058306,-795,0,1782512634,12778.376174329991,375.26952855000127,54204.810078 2026-06-26,22:23:56.000,177,11058329,-795,0,1782512635,12778.329020159996,375.2131355099991,54204.93584616 2026-06-26,22:23:57.000,177,11058321,-795,0,1782512636,12778.248184439995,375.17084073000296,54204.89392344001 2026-06-26,22:23:58.000,177,11058303,-795,0,1782512637,12778.16061241,375.09330030000274,54204.80309088001 2026-06-26,22:23:59.000,177,11058299,-795,0,1782512638,12778.03935883,375.1778898600023,54204.75418104001 2026-06-26,22:24:00.000,177,11058278,-795,0,1782512639,12777.99220465999,375.1637916000036,54204.78911664 2026-06-26,22:24:01.000,177,11058251,-795,0,1782512640,12777.97199572999,375.2342829000045,54204.782129520005 2026-06-26,22:24:02.000,177,11058311,-795,0,1782512641,12777.965259419994,375.2483811600032,54204.65636136001 2026-06-26,22:24:03.000,177,11058312,-795,0,1782512642,12778.01241358999,375.2131355099991,54204.86597496 2026-06-26,22:24:04.000,177,11058296,-795,0,1782512643,12777.965259419994,375.1637916000036,54204.76815528 2026-06-26,22:24:05.000,177,11058258,-795,0,1782512644,12777.965259419994,375.2131355099991,54204.92187192001 2026-06-26,22:24:06.000,177,11058256,-795,0,1782512645,12777.89116000999,375.2342829000045,54204.96379464001 2026-06-26,22:24:07.000,177,11058276,-795,0,1782512646,12777.776642739998,375.2765776800006,54205.0546272 2026-06-26,22:24:08.000,177,11058287,-795,0,1782512647,12777.655389159998,375.25543029000255,54205.04764008 2026-06-26,22:24:09.000,177,11058308,-795,0,1782512648,12777.493717719997,375.3118233300047,54205.13148552001 2026-06-26,22:24:10.000,177,11058268,-795,0,1782512649,12777.426354620002,375.29067593999935,54205.15244688 2026-06-26,22:24:11.000,177,11058280,-795,0,1782512650,12777.284892110001,375.3118233300047,54205.11052416001 2026-06-26,22:24:12.000,177,11058258,-795,0,1782512651,12777.136693289991,375.29067593999935,54205.117511280005 2026-06-26,22:24:13.000,177,11058277,-795,0,1782512652,12777.04238495,375.3118233300047,54205.166421120004 2026-06-26,22:24:14.000,177,11058251,-795,0,1782512653,12776.99523077999,375.3118233300047,54204.97078176001 2026-06-26,22:24:15.000,177,11058285,-795,0,1782512654,12776.92113137,375.3329707200028,54204.93584616 2026-06-26,22:24:16.000,177,11058284,-795,0,1782512655,12776.907658749995,375.2624794200019,54205.00571736 2026-06-26,22:24:17.000,177,11058291,-795,0,1782512656,12776.907658749995,375.2483811600032,54205.11052416001 2026-06-26,22:24:18.000,177,11058303,-795,0,1782512657,12776.93460398999,375.1778898600023,54205.13148552001 2026-06-26,22:24:19.000,177,11058299,-795,0,1782512658,12776.81335040999,375.2131355099991,54205.04764008 2026-06-26,22:24:20.000,177,11058245,-795,0,1782512659,12776.69209682999,375.15674247000425,54205.01270448001 2026-06-26,22:24:21.000,177,11058309,-795,0,1782512660,12776.624733729994,375.1990372500004,54205.09654992 2026-06-26,22:24:22.000,177,11058308,-795,0,1782512661,12776.577579559998,375.25543029000255,54205.06161432001 2026-06-26,22:24:23.000,177,11058234,-795,0,1782512662,12776.550634319989,375.35411811000085,54205.1244984 2026-06-26,22:24:24.000,177,11058248,-795,0,1782512663,12776.638206349999,375.40346202000364,54205.07558856 2026-06-26,22:24:25.000,177,11058313,-795,0,1782512664,12776.671887899989,375.4316585400011,54205.15244688 2026-06-26,22:24:26.000,177,11058292,-795,0,1782512665,12776.786405169994,375.40346202000364,54205.20135672 2026-06-26,22:24:27.000,177,11058282,-795,0,1782512666,12776.79314147999,375.3964128900043,54205.27821504001 2026-06-26,22:24:28.000,177,11058278,-795,0,1782512667,12776.786405169994,375.3682163699996,54205.1943696 2026-06-26,22:24:29.000,177,11058281,-795,0,1782512668,12776.77966886,375.35411811000085,54205.2642408 2026-06-26,22:24:30.000,177,11058299,-795,0,1782512669,12776.79987779,375.3682163699996,54205.285202160005 2026-06-26,22:24:31.000,177,11058283,-795,0,1782512670,12776.739250999999,375.3823146299983,54205.166421120004 2026-06-26,22:24:32.000,177,11058275,-795,0,1782512671,12776.826823029995,375.3611672400002,54205.21533096 2026-06-26,22:24:33.000,177,11058258,-795,0,1782512672,12776.79314147999,375.41756028000236,54205.29218928 2026-06-26,22:24:34.000,177,11058233,-755,0,1782512673,12776.73251468999,375.40346202000364,54205.24327944 2026-06-26,22:24:35.000,177,11058288,-795,0,1782512674,12776.739250999999,375.38936375999765,54205.38302184 2026-06-26,22:24:36.000,177,11058280,-795,0,1782512675,12776.685360519994,375.3682163699996,54205.42494456001 2026-06-26,22:24:37.000,177,11058260,-795,0,1782512676,12776.550634319989,375.3964128900043,54205.4389188 2026-06-26,22:24:38.000,177,11058274,-795,0,1782512677,12776.496743839998,375.4316585400011,54205.41795744 2026-06-26,22:24:39.000,177,11058286,-795,0,1782512678,12776.442853359993,375.50214984000195,54205.37603472001 2026-06-26,22:24:40.000,177,11058254,-795,0,1782512679,12776.314863469997,375.48100245000387,54205.01270448001 2026-06-26,22:24:41.000,177,11058268,-795,0,1782512680,12776.550634319989,375.5937885300009,54205.46686728001 2026-06-26,22:24:42.000,177,11058271,-795,0,1782512681,12776.658415279999,375.61493591999897,54205.53673848 2026-06-26,22:24:43.000,177,11058292,-795,0,1782512682,12776.739250999999,375.6783780900005,54205.52975136 2026-06-26,22:24:44.000,177,11058261,-795,0,1782512683,12776.725778379994,375.7700167799994,54205.34109912 2026-06-26,22:24:45.000,177,11058285,-795,0,1782512684,12776.73251468999,375.81231156000285,54205.36206048 2026-06-26,22:24:46.000,177,11058255,-795,0,1782512685,12776.786405169994,375.8687045999977,54205.355073360006 2026-06-26,22:24:47.000,177,11058273,-795,0,1782512686,12776.77293254999,375.87575373000436,54205.42494456001 2026-06-26,22:24:48.000,177,11058303,-795,0,1782512687,12776.847031959995,375.8687045999977,54205.46686728001 2026-06-26,22:24:49.000,177,11058335,-795,0,1782512688,12776.766196239994,375.89690112000244,54205.39000896 2026-06-26,22:24:50.000,177,11058326,-795,0,1782512689,12776.82008672,375.9250976399999,54205.4389188 2026-06-26,22:24:51.000,177,11058291,-795,0,1782512690,12776.719042069999,375.9673924200033,54205.43193168 2026-06-26,22:24:52.000,177,11058289,-795,0,1782512691,12776.611261109989,375.96034329000395,54205.39000896 2026-06-26,22:24:53.000,177,11058245,-795,0,1782512692,12776.469798599988,375.981490680002,54205.30616352001 2026-06-26,22:24:54.000,177,11058275,-795,0,1782512693,12776.281181919992,376.0237854599982,54205.24327944 2026-06-26,22:24:55.000,177,11058274,-795,0,1782512694,12776.213818819997,376.0660802400016,54205.27821504001 2026-06-26,22:24:56.000,177,11058298,-795,0,1782512695,12776.132983099997,376.09427675999905,54205.355073360006 2026-06-26,22:24:57.000,177,11058264,-795,0,1782512696,12775.98478428,376.15771893000056,54205.41795744 2026-06-26,22:24:58.000,177,11058235,-755,0,1782512697,12775.870267009996,376.1506698000012,54205.39000896 2026-06-26,22:24:59.000,177,11058301,-795,0,1782512698,12775.749013429995,376.185915449998,54205.334112000004 2026-06-26,22:25:00.000,177,11058266,-795,0,1782512699,12775.749013429995,376.22116110000206,54205.25725368001 2026-06-26,22:25:01.000,177,11058281,-795,0,1782512700,12775.75574973999,376.2493576199995,54205.32712488001 2026-06-26,22:25:02.000,177,11058290,-795,0,1782512701,12775.79616759999,376.3268980499997,54205.25725368001 2026-06-26,22:25:03.000,177,11058260,-795,0,1782512702,12775.80290391,376.36919283000316,54205.27122792 2026-06-26,22:25:04.000,177,11058292,-795,0,1782512703,12775.89721224999,376.4185367399987,54205.09654992 2026-06-26,22:25:05.000,177,11058288,-795,0,1782512704,12775.96457535,376.4608315200021,54205.22930520001 2026-06-26,22:25:06.000,177,11058326,-795,0,1782512705,12776.038674759991,376.5454210800017,54205.3690476 2026-06-26,22:25:07.000,177,11058288,-795,0,1782512706,12776.004993210001,376.60181412000384,54205.44590592001 2026-06-26,22:25:08.000,177,11058241,-795,0,1782512707,12775.991520589996,376.65115802999935,54205.43193168 2026-06-26,22:25:09.000,177,11058280,-795,0,1782512708,12775.8635307,376.71460020000086,54205.3690476 2026-06-26,22:25:10.000,177,11058321,-795,0,1782512709,12775.96457535,376.8414845400039,54205.45988016 2026-06-26,22:25:11.000,177,11058277,-795,0,1782512710,12775.978047969991,376.9331232300028,54205.58564832 2026-06-26,22:25:12.000,177,11058290,-795,0,1782512711,12776.011729519996,376.9683688799996,54205.55071272 2026-06-26,22:25:13.000,177,11058312,-795,0,1782512712,12775.957839039991,376.9895162699977,54205.48084152 2026-06-26,22:25:14.000,177,11058272,-795,0,1782512713,12775.937630109991,377.06000756999856,54205.39000896 2026-06-26,22:25:15.000,177,11058280,-795,0,1782512714,12775.937630109991,377.1657445200035,54205.61359680001 2026-06-26,22:25:16.000,177,11058312,-795,0,1782512715,12775.971311659996,377.2009901700003,54205.68346800001 2026-06-26,22:25:17.000,177,11058308,-795,0,1782512716,12775.84332177,377.2644323400018,54205.70442936 2026-06-26,22:25:18.000,177,11058284,-795,0,1782512717,12775.71533187999,377.30672711999796,54205.7184036 2026-06-26,22:25:19.000,177,11058343,-795,0,1782512718,12775.506506269994,377.29262885999924,54205.58564832 2026-06-26,22:25:20.000,177,11058261,-795,0,1782512719,12775.311153279989,377.25738321000244,54205.51577712001 2026-06-26,22:25:21.000,177,11058264,-795,0,1782512720,12775.162954459993,377.2644323400018,54205.63455816001 2026-06-26,22:25:22.000,177,11058291,-795,0,1782512721,12775.055173499997,377.27148147000116,54205.68346800001 2026-06-26,22:25:23.000,177,11058294,-795,0,1782512722,12774.805930030001,377.2503340800031,54205.5786612 2026-06-26,22:25:25.000,177,11058289,-795,0,1782512724,12774.33438832999,377.23623582000437,54205.42494456001 2026-06-26,22:25:26.000,177,11058323,-795,0,1782512725,12774.172716889989,377.20803929999965,54205.38302184 2026-06-26,22:25:27.000,177,11058271,-795,0,1782512726,12773.977363899998,377.2009901700003,54205.41795744 2026-06-26,22:25:28.000,177,11058261,-795,0,1782512727,12773.862846629992,377.1798427800022,54205.36206048 2026-06-26,22:25:29.000,177,11058289,-795,0,1782512728,12773.707911500002,377.215088429999,54205.334112000004 2026-06-26,22:25:30.000,177,11058264,-795,0,1782512729,12773.593394229996,377.17279365000286,54205.285202160005 2026-06-26,22:25:31.000,177,11058341,-795,0,1782512730,12773.539503749991,377.15869539000414,54205.34808624001 2026-06-26,22:25:32.000,177,11058212,-795,0,1782512731,12773.29699658999,377.1375479999988,54205.13847264001 2026-06-26,22:25:33.000,177,11058303,-795,0,1782512732,12773.290260279995,377.0882040900033,54205.13148552001 2026-06-26,22:25:34.000,177,11058266,-795,0,1782512733,12773.14206146,377.14459712999815,54204.96379464001 2026-06-26,22:25:35.000,177,11058294,-795,0,1782512734,12772.966917399994,377.04590930999984,54204.95680752 2026-06-26,22:25:36.000,177,11058242,-795,0,1782512735,12772.980390019999,377.0670566999979,54204.86597496 2026-06-26,22:25:37.000,177,11058302,-795,0,1782512736,12772.879345369998,377.0318110500011,54204.984756 2026-06-26,22:25:38.000,177,11058269,-795,0,1782512737,12772.838927509998,377.0388601800005,54204.949820400005 2026-06-26,22:25:39.000,177,11058283,-795,0,1782512738,12772.670519760002,377.0388601800005,54204.949820400005 2026-06-26,22:25:40.000,177,11058264,-795,0,1782512739,12772.596420349997,377.04590930999984,54204.81706512 2026-06-26,22:25:41.000,177,11058291,-795,0,1782512740,12772.569475110002,377.0670566999979,54204.83802648 2026-06-26,22:25:42.000,177,11058313,-795,0,1782512741,12772.576211419997,377.06000756999856,54204.71924544 2026-06-26,22:25:43.000,177,11058250,-795,0,1782512742,12772.562738799992,377.0388601800005,54204.76815528 2026-06-26,22:25:44.000,177,11058281,-795,0,1782512743,12772.522320939992,377.04590930999984,54204.60745152001 2026-06-26,22:25:45.000,177,11058263,-795,0,1782512744,12772.407803670001,376.975418009999,54204.54456744 2026-06-26,22:25:46.000,177,11058267,-795,0,1782512745,12772.495375699997,376.96131975000026,54204.62142576 2026-06-26,22:25:47.000,177,11058278,-795,0,1782512746,12772.515584629997,376.96131975000026,54204.6703356 2026-06-26,22:25:48.000,177,11058285,-795,0,1782512747,12772.522320939992,376.98246713999833,54204.64937424 2026-06-26,22:25:49.000,177,11058286,-795,0,1782512748,12772.488639390001,376.98246713999833,54204.60745152001 2026-06-26,22:25:50.000,177,11058309,-795,0,1782512749,12772.461694149992,377.04590930999984,54204.48867048001 2026-06-26,22:25:51.000,177,11058309,-795,0,1782512750,12772.441485219992,377.06000756999856,54204.4257864 2026-06-26,22:25:52.000,177,11058262,-795,0,1782512751,12772.495375699997,377.0811549600039,54204.50264472 2026-06-26,22:25:53.000,177,11058284,-795,0,1782512752,12772.535793559997,377.0318110500011,54204.52360608 2026-06-26,22:25:54.000,177,11058295,-795,0,1782512753,12772.495375699997,377.06000756999856,54204.47469624 2026-06-26,22:25:55.000,177,11058258,-795,0,1782512754,12772.461694149992,377.0529584399992,54204.24412128 2026-06-26,22:25:56.000,177,11058289,-795,0,1782512755,12772.535793559997,377.1516462600048,54204.446747760005 2026-06-26,22:25:57.000,177,11058316,-795,0,1782512756,12772.542529869992,377.1798427800022,54204.48867048001 2026-06-26,22:25:58.000,177,11058276,-795,0,1782512757,12772.569475110002,377.27148147000116,54204.43277352 2026-06-26,22:25:59.000,177,11058303,-795,0,1782512758,12772.589684040002,377.33492364000267,54204.43976064001 2026-06-26,22:26:00.000,177,11058297,-795,0,1782512759,12772.616629279997,377.3842675499982,54204.50264472 2026-06-26,22:26:01.000,177,11058278,-795,0,1782512760,12772.576211419997,377.40541494000354,54204.47469624 2026-06-26,22:26:02.000,177,11058247,-795,0,1782512761,12772.556002489997,377.41951320000226,54204.45373488 2026-06-26,22:26:03.000,177,11058275,-795,0,1782512762,12772.596420349997,377.4265623300016,54204.62841288001 2026-06-26,22:26:04.000,177,11058318,-795,0,1782512763,12772.616629279997,377.50410276000184,54204.614438640005 2026-06-26,22:26:05.000,177,11058281,-795,0,1782512764,12772.508848320002,377.5111518900012,54204.31399248 2026-06-26,22:26:06.000,177,11058254,-795,0,1782512765,12772.609892970002,377.61688883999886,54204.41181216 2026-06-26,22:26:07.000,177,11058293,-795,0,1782512766,12772.677256069997,377.673281880001,54204.495657600004 2026-06-26,22:26:08.000,177,11058275,-795,0,1782512767,12772.710937620002,377.72967492000316,54204.5305932 2026-06-26,22:26:09.000,177,11058281,-795,0,1782512768,12772.737882859998,377.7719696999993,54204.54456744 2026-06-26,22:26:10.000,177,11058321,-795,0,1782512769,12772.751355480003,377.79311709000467,54204.55155456 2026-06-26,22:26:11.000,177,11058267,-795,0,1782512770,12772.811982269988,377.8354118700008,54204.663348480004 2026-06-26,22:26:12.000,177,11058250,-795,0,1782512771,12772.811982269988,377.8706575200049,54204.63540000001 2026-06-26,22:26:13.000,177,11058294,-795,0,1782512772,12772.744619169993,377.93409968999913,54204.58649016001 2026-06-26,22:26:14.000,177,11058306,-795,0,1782512773,12772.616629279997,377.99754186000064,54204.36988944001 2026-06-26,22:26:15.000,177,11058253,-795,0,1782512774,12772.542529869992,378.0468857700034,54204.327966720004 2026-06-26,22:26:16.000,177,11058278,-795,0,1782512775,12772.502112009992,378.11032793999766,54204.397837920005 2026-06-26,22:26:17.000,177,11058310,-795,0,1782512776,12772.461694149992,378.14557359000173,54204.36290232 2026-06-26,22:26:18.000,177,11058301,-795,0,1782512777,12772.522320939992,378.2301631500013,54204.58649016001 2026-06-26,22:26:19.000,177,11058271,-795,0,1782512778,12772.421276289992,378.2513105399994,54204.65636136001 2026-06-26,22:26:20.000,177,11058292,-795,0,1782512779,12772.367385810001,378.3288509699996,54204.65636136001 2026-06-26,22:26:21.000,177,11058294,-795,0,1782512780,12772.28655009,378.37114575000305,54204.54456744 2026-06-26,22:26:22.000,177,11058267,-795,0,1782512781,12772.232659609996,378.4416370500039,54204.565528800005 2026-06-26,22:26:23.000,177,11058248,-795,0,1782512782,12772.12487865,378.4980300899988,54204.48168336 2026-06-26,22:26:24.000,177,11058239,-795,0,1782512783,12772.10466972,378.5614722600003,54204.57950304 2026-06-26,22:26:25.000,177,11058286,-795,0,1782512784,12771.929525659994,378.68130747000396,54204.50963184001 2026-06-26,22:26:26.000,177,11058254,-795,0,1782512785,12771.882371489999,378.7236022500001,54204.5305932 2026-06-26,22:26:27.000,177,11058286,-795,0,1782512786,12771.815008389989,378.73770050999883,54204.663348480004 2026-06-26,22:26:28.000,177,11058298,-795,0,1782512787,12771.727436359994,378.7729461600029,54204.64937424 2026-06-26,22:26:29.000,177,11058232,-795,0,1782512788,12771.666809569993,378.80114268000034,54204.57950304 2026-06-26,22:26:30.000,177,11058285,-795,0,1782512789,12771.525347059993,378.87868311000057,54204.43976064001 2026-06-26,22:26:31.000,177,11058274,-795,0,1782512790,12771.484929199993,378.9703217999995,54204.48867048001 2026-06-26,22:26:32.000,177,11058291,-795,0,1782512791,12771.424302409992,379.0196657100023,54204.47469624 2026-06-26,22:26:33.000,177,11058232,-795,0,1782512792,12771.296312519997,378.97737092999887,54204.36988944001 2026-06-26,22:26:34.000,177,11058303,-795,0,1782512793,12771.323257759992,379.02671484000166,54204.54456744 2026-06-26,22:26:35.000,177,11058299,-795,0,1782512794,12771.181795249991,379.04786222999974,54204.38386368 2026-06-26,22:26:36.000,177,11058312,-795,0,1782512795,12771.235685729996,379.04786222999974,54204.57251592 2026-06-26,22:26:37.000,177,11058273,-795,0,1782512796,12771.242422039992,379.01261658000294,54204.65636136001 2026-06-26,22:26:38.000,177,11058288,-795,0,1782512797,12771.175058939996,379.0690096199978,54204.6703356 2026-06-26,22:26:39.000,177,11058316,-795,0,1782512798,12771.154850009996,379.0690096199978,54204.69828408 2026-06-26,22:26:40.000,177,11058322,-795,0,1782512799,12770.98644226,379.07605875000445,54204.46770912001 2026-06-26,22:26:41.000,177,11058285,-795,0,1782512800,12770.98644226,379.06196048999846,54204.663348480004 2026-06-26,22:26:42.000,177,11058285,-795,0,1782512801,12770.98644226,379.07605875000445,54204.79610376001 2026-06-26,22:26:43.000,177,11058307,-795,0,1782512802,12770.93928808999,379.02671484000166,54204.78911664 2026-06-26,22:26:44.000,177,11058279,-795,0,1782512803,12770.87866129999,379.0196657100023,54204.810078 2026-06-26,22:26:45.000,177,11058282,-795,0,1782512804,12770.588999969994,379.0196657100023,54204.31399248 2026-06-26,22:26:46.000,177,11058278,-795,0,1782512805,12770.65636306999,378.9562235400008,54204.64937424 2026-06-26,22:26:47.000,177,11058255,-795,0,1782512806,12770.595736279989,378.9421252800021,54204.6703356 2026-06-26,22:26:48.000,177,11058287,-795,0,1782512807,12770.528373179994,378.906879629998,54204.684309840006 2026-06-26,22:26:49.000,177,11058299,-795,0,1782512808,12770.440801149998,378.87868311000057,54204.59347728 2026-06-26,22:26:50.000,177,11058272,-795,0,1782512809,12770.454273769989,378.906879629998,54204.6004644 2026-06-26,22:26:51.000,177,11058309,-795,0,1782512810,12770.353229120003,378.9350761500027,54204.50264472 2026-06-26,22:26:52.000,177,11058296,-795,0,1782512811,12770.508164249994,378.9562235400008,54204.7402068 2026-06-26,22:26:53.000,177,11058270,-795,0,1782512812,12770.481219009998,378.9562235400008,54204.72623256001 2026-06-26,22:26:54.000,177,11058317,-795,0,1782512813,12770.454273769989,378.97737092999887,54204.63540000001 2026-06-26,22:26:55.000,177,11058248,-795,0,1782512814,12770.393646979988,378.9421252800021,54204.4257864 2026-06-26,22:26:56.000,177,11058273,-795,0,1782512815,12770.366701739993,378.9421252800021,54204.57950304 2026-06-26,22:26:57.000,177,11058309,-795,0,1782512816,12770.461010079998,378.98442005999823,54204.62841288001 2026-06-26,22:26:58.000,177,11058261,-795,0,1782512817,12770.467746389993,379.02671484000166,54204.64238712 2026-06-26,22:26:59.000,177,11058279,-795,0,1782512818,12770.487955319993,379.04786222999974,54204.62841288001 2026-06-26,22:27:00.000,177,11058250,-795,0,1782512819,12770.467746389993,379.1042552700019,54204.516618960006 2026-06-26,22:27:01.000,177,11058261,-795,0,1782512820,12770.514900559989,379.0831078800038,54204.57950304 2026-06-26,22:27:02.000,177,11058313,-795,0,1782512821,12770.562054729999,379.0972061400025,54204.516618960006 2026-06-26,22:27:03.000,177,11058322,-795,0,1782512822,12770.562054729999,379.0972061400025,54204.55155456 2026-06-26,22:27:04.000,177,11058295,-795,0,1782512823,12770.494691629989,379.12540265999996,54204.3559152 2026-06-26,22:27:05.000,177,11058258,-795,0,1782512824,12770.467746389993,379.16064831000404,54204.23713416 2026-06-26,22:27:06.000,177,11058287,-795,0,1782512825,12770.535109489989,379.1817957000021,54204.43976064001 2026-06-26,22:27:07.000,177,11058280,-795,0,1782512826,12770.595736279989,379.2029430900002,54204.50264472 2026-06-26,22:27:08.000,177,11058259,-795,0,1782512827,12770.588999969994,379.2663852600017,54204.46770912001 2026-06-26,22:27:09.000,177,11058232,-795,0,1782512828,12770.548582109994,379.23818874000426,54204.41181216 2026-06-26,22:27:10.000,177,11058269,-795,0,1782512829,12770.454273769989,379.25933613000234,54204.30700536 2026-06-26,22:27:11.000,177,11058260,-795,0,1782512830,12770.440801149998,379.2663852600017,54204.23713416 2026-06-26,22:27:12.000,177,11058326,-795,0,1782512831,12770.407119599993,379.3016309099985,54204.31399248 2026-06-26,22:27:13.000,177,11058270,-795,0,1782512832,12770.346492809993,379.3509748200013,54204.30700536 2026-06-26,22:27:14.000,177,11058299,-795,0,1782512833,12770.252184470002,379.4144169900028,54204.13931448 2026-06-26,22:27:15.000,177,11058328,-795,0,1782512834,12770.124194579992,379.4426135100002,54203.992584960004 2026-06-26,22:27:16.000,177,11058272,-795,0,1782512835,12770.178085059997,379.4496626399996,54204.15328872001 2026-06-26,22:27:17.000,177,11058241,-795,0,1782512836,12770.178085059997,379.4496626399996,54204.15328872001 2026-06-26,22:27:18.000,177,11058230,-795,0,1782512837,12770.124194579992,379.4990065500024,54204.05546904001 2026-06-26,22:27:19.000,177,11058233,-795,0,1782512838,12770.016413619996,379.491957420003,54203.894765280005 2026-06-26,22:27:20.000,177,11058300,-795,0,1782512839,12770.036622549997,379.52015394000045,54204.05546904001 2026-06-26,22:27:21.000,177,11058304,-795,0,1782512840,12769.955786829996,379.5624487200039,54203.9017524 2026-06-26,22:27:22.000,177,11058302,-795,0,1782512841,12769.955786829996,379.54130132999853,54203.92970088 2026-06-26,22:27:23.000,177,11058307,-795,0,1782512842,12769.915368969996,379.58359611000196,54203.97861072 2026-06-26,22:27:24.000,177,11058267,-795,0,1782512843,12769.8682148,379.5976943700007,54203.95066224 2026-06-26,22:27:25.000,177,11058286,-795,0,1782512844,12769.753697529995,379.6117926299994,54203.9017524 2026-06-26,22:27:26.000,177,11058219,-795,0,1782512845,12769.773906459995,379.61884175999876,54203.9017524 2026-06-26,22:27:27.000,177,11058326,-795,0,1782512846,12769.74696122,379.68228393000027,54203.88777816001 2026-06-26,22:27:28.000,177,11058284,-795,0,1782512847,12769.72001597999,379.70343131999834,54203.86681680001 2026-06-26,22:27:29.000,177,11058309,-795,0,1782512848,12769.672861809995,379.7104804499977,54203.73406152 2026-06-26,22:27:30.000,177,11058282,-795,0,1782512849,12769.65938918999,379.79507001000457,54203.824894080004 2026-06-26,22:27:31.000,177,11058308,-795,0,1782512850,12769.74022490999,379.7739226199992,54203.91572664001 2026-06-26,22:27:32.000,177,11058237,-475,0,1782512851,12769.733488599995,379.81621740000264,54203.9017524 2026-06-26,22:27:33.000,177,11058264,-795,0,1782512852,12769.753697529995,379.85146304999944,54203.81091984 2026-06-26,22:27:34.000,177,11058282,-795,0,1782512853,12769.672861809995,379.8585121799988,54203.678164560006 2026-06-26,22:27:36.000,177,11058287,-795,0,1782512855,12769.58528978,379.8585121799988,54203.727074400005 2026-06-26,22:27:37.000,177,11058298,-755,0,1782512856,12769.61897132999,379.936052609999,54203.81790696001 2026-06-26,22:27:38.000,177,11058275,-795,0,1782512857,12769.592026089995,379.95015086999774,54203.8318812 2026-06-26,22:27:39.000,177,11058287,-795,0,1782512858,12769.571817159995,380.0065439099999,54203.845855440006 2026-06-26,22:27:40.000,177,11058257,-795,0,1782512859,12769.52466299,380.0206421699986,54203.69912592001 2026-06-26,22:27:41.000,177,11058248,-635,0,1782512860,12769.470772509994,380.0488386900033,54203.6921388 2026-06-26,22:27:42.000,177,11058258,-795,0,1782512861,12769.48424513,380.07703521000076,54203.70611304 2026-06-26,22:27:43.000,177,11058206,-795,0,1782512862,12769.389936789994,380.09818259999884,54203.678164560006 2026-06-26,22:27:44.000,177,11058306,-795,0,1782512863,12769.410145719994,380.14047738000227,54203.86681680001 2026-06-26,22:27:45.000,177,11058273,-795,0,1782512864,12769.423618339999,380.1686738999997,54203.88777816001 2026-06-26,22:27:47.000,177,11058320,-795,0,1782512866,12769.511190369994,380.26031258999865,54203.92271376 2026-06-26,22:27:48.000,177,11058270,-795,0,1782512867,12769.490981439994,380.2532634599993,54203.943675120005 2026-06-26,22:27:49.000,177,11058235,-795,0,1782512868,12769.50445406,380.2955582400027,54203.894765280005 2026-06-26,22:27:50.000,177,11058282,-795,0,1782512869,12769.51792667999,380.3026073700021,54203.845855440006 2026-06-26,22:27:51.000,177,11058284,-795,0,1782512870,12769.47750881999,380.35195128000487,54203.824894080004 2026-06-26,22:27:52.000,177,11058295,-795,0,1782512871,12769.470772509994,380.30965650000144,54203.80393272 2026-06-26,22:27:53.000,177,11058247,-795,0,1782512872,12769.4640362,380.3308038899995,54204.03450768001 2026-06-26,22:27:54.000,177,11058327,-795,0,1782512873,12769.48424513,380.281459980004,54204.13931448 2026-06-26,22:27:55.000,177,11058260,-795,0,1782512874,12769.470772509994,380.3026073700021,54204.12534024001 2026-06-26,22:27:56.000,177,11058253,-795,0,1782512875,12769.4640362,380.35195128000487,54204.062456160005 2026-06-26,22:27:57.000,177,11058326,-795,0,1782512876,12769.450563579994,380.38719693000166,54203.92271376 2026-06-26,22:27:58.000,177,11058279,-795,0,1782512877,12769.4640362,380.45768823000253,54204.062456160005 2026-06-26,22:27:59.000,177,11058324,-795,0,1782512878,12769.511190369994,380.5140812700047,54204.160275840004 2026-06-26,22:28:00.000,177,11058254,-795,0,1782512879,12769.470772509994,380.55637605000084,54204.16726296 2026-06-26,22:28:01.000,177,11058330,-795,0,1782512880,12769.322573689999,380.6057199600036,54203.9716236 2026-06-26,22:28:02.000,177,11058289,-795,0,1782512881,12769.336046309989,380.6621129999985,54204.09739176 2026-06-26,22:28:03.000,177,11058305,-795,0,1782512882,12769.329309999994,380.70440778000193,54204.286044 2026-06-26,22:28:04.000,177,11058258,-795,0,1782512883,12769.309101069994,380.78194821000216,54204.286044 2026-06-26,22:28:05.000,177,11058318,-795,0,1782512884,12769.255210589989,380.852439510003,54204.32097960001 2026-06-26,22:28:06.000,177,11058290,-795,0,1782512885,12769.201320109998,380.8383412500043,54204.25809552 2026-06-26,22:28:07.000,177,11058310,-795,0,1782512886,12769.174374869988,380.852439510003,54204.181237200006 2026-06-26,22:28:08.000,177,11058292,-795,0,1782512887,12769.053121290002,380.83129211999767,54204.160275840004 2026-06-26,22:28:09.000,177,11058307,-795,0,1782512888,12769.080066529998,380.8383412500043,54204.43976064001 2026-06-26,22:28:10.000,177,11058304,-795,0,1782512889,12769.005967119992,380.8594886400024,54204.50963184001 2026-06-26,22:28:11.000,177,11058299,-795,0,1782512890,12768.911658780002,380.90178341999854,54204.47469624 2026-06-26,22:28:12.000,177,11058256,-795,0,1782512891,12768.817350439997,380.9229308100039,54204.38386368 2026-06-26,22:28:13.000,177,11058268,-795,0,1782512892,12768.743251029991,380.9722747199994,54204.31399248 2026-06-26,22:28:14.000,177,11058281,-795,0,1782512893,12768.770196270001,381.0075203700035,54204.39085080001 2026-06-26,22:28:15.000,177,11058329,-795,0,1782512894,12768.756723649996,381.04981514999963,54204.46770912001 2026-06-26,22:28:16.000,177,11058287,-795,0,1782512895,12768.756723649996,381.0427660200003,54204.43277352 2026-06-26,22:28:17.000,177,11058301,-795,0,1782512896,12768.696096859996,381.09210993000306,54204.20219856001 2026-06-26,22:28:18.000,177,11058265,-795,0,1782512897,12768.743251029991,381.1062081900018,54204.43277352 2026-06-26,22:28:19.000,177,11058282,-795,0,1782512898,12768.830823060001,381.1344047099992,54204.55854168001 2026-06-26,22:28:20.000,177,11058260,-795,0,1782512899,12768.790405200001,381.1344047099992,54204.65636136001 2026-06-26,22:28:21.000,177,11058225,-795,0,1782512900,12768.736514719996,381.056864279999,54204.62841288001 2026-06-26,22:28:22.000,177,11058270,-795,0,1782512901,12768.66915162,381.06391340999835,54204.57950304 2026-06-26,22:28:23.000,177,11058274,-795,0,1782512902,12768.5883159,381.1344047099992,54204.516618960006 2026-06-26,22:28:24.000,177,11058304,-795,0,1782512903,12768.60178851999,381.15555210000457,54204.6004644 2026-06-26,22:28:25.000,177,11058300,-795,0,1782512904,12768.68936055,381.17669949000265,54204.69129696 2026-06-26,22:28:26.000,177,11058261,-795,0,1782512905,12768.64894269,381.15555210000457,54204.80309088001 2026-06-26,22:28:27.000,177,11058317,-795,0,1782512906,12768.392962909995,381.1696503600033,54204.25809552 2026-06-26,22:28:28.000,177,11058266,-795,0,1782512907,12768.54789804,381.16260123000393,54204.810078 2026-06-26,22:28:29.000,177,11058186,-795,0,1782512908,12768.46032600999,381.1344047099992,54204.75418104001 2026-06-26,22:28:30.000,177,11058248,-795,0,1782512909,12768.372753979995,381.1203064500005,54204.7402068 2026-06-26,22:28:31.000,177,11058299,-795,0,1782512910,12768.30539088,381.12735557999986,54204.663348480004 2026-06-26,22:28:32.000,177,11058282,-795,0,1782512911,12768.204346229999,381.0991590600024,54204.60745152001 2026-06-26,22:28:33.000,177,11058280,-795,0,1782512912,12768.26497302,381.15555210000457,54204.64937424 2026-06-26,22:28:34.000,177,11058289,-795,0,1782512913,12768.29865456999,381.14850296999793,54204.852000720006 2026-06-26,22:28:35.000,177,11058288,-795,0,1782512914,12768.190873609994,381.1978468800007,54204.84501360001 2026-06-26,22:28:36.000,177,11058216,-795,0,1782512915,12768.150455749994,381.11325732000114,54204.80309088001 2026-06-26,22:28:38.000,177,11058233,-795,0,1782512917,12768.008993239993,381.06391340999835,54204.85898784 2026-06-26,22:28:39.000,177,11058309,-795,0,1782512918,12767.941630139998,381.0216186300022,54204.92885904 2026-06-26,22:28:40.000,177,11058267,-795,0,1782512919,12767.941630139998,380.99342211000476,54204.93584616 2026-06-26,22:28:41.000,177,11058282,-795,0,1782512920,12767.907948589993,381.0427660200003,54204.831039360004 2026-06-26,22:28:42.000,177,11058302,-795,0,1782512921,12767.914684900003,381.0357168900009,54204.88693632 2026-06-26,22:28:43.000,177,11058284,-795,0,1782512922,12768.002256929998,381.0709625399977,54205.01270448001 2026-06-26,22:28:44.000,177,11058324,-795,0,1782512923,12767.982047999998,381.0357168900009,54204.97776888 2026-06-26,22:28:45.000,177,11058256,-795,0,1782512924,12767.921421209998,381.0004712400041,54204.96379464001 2026-06-26,22:28:46.000,177,11058339,-795,0,1782512925,12767.739540839997,380.9370290700026,54204.85898784 2026-06-26,22:28:47.000,177,11058292,-795,0,1782512926,12767.611550950001,380.84539038000366,54204.81706512 2026-06-26,22:28:48.000,177,11058291,-795,0,1782512927,12767.483561059991,380.78194821000216,54204.76815528 2026-06-26,22:28:49.000,177,11058327,-795,0,1782512928,12767.395989029996,380.76784995000344,54204.78911664 2026-06-26,22:28:50.000,177,11058317,-795,0,1782512929,12767.32188961999,380.69735865000257,54204.92187192001 2026-06-26,22:28:51.000,177,11058324,-795,0,1782512930,12767.30168068999,380.6621129999985,54204.93584616 2026-06-26,22:28:52.000,177,11058260,-795,0,1782512931,12767.26126282999,380.63391648000106,54204.83802648 2026-06-26,22:28:53.000,177,11058251,-795,0,1782512932,12767.14674556,380.5845725699983,54204.663348480004 2026-06-26,22:28:54.000,177,11058229,-795,0,1782512933,12767.16021817999,380.5140812700047,54204.782129520005 2026-06-26,22:28:55.000,177,11058315,-795,0,1782512934,12767.12653663,380.4929338799993,54204.76815528 2026-06-26,22:28:56.000,177,11058279,-795,0,1782512935,12767.01875566999,380.45768823000253,54204.810078 2026-06-26,22:28:57.000,177,11058277,-795,0,1782512936,12766.924447329999,380.4294917099978,54204.67732272001 2026-06-26,22:28:58.000,177,11058270,-795,0,1782512937,12766.762775889998,380.38719693000166,54204.57251592 2026-06-26,22:28:59.000,177,11058315,-795,0,1782512938,12766.823402679998,380.3590004100042,54204.63540000001 2026-06-26,22:29:00.000,177,11058315,-795,0,1782512939,12766.823402679998,380.3167056300008,54204.7402068 2026-06-26,22:29:01.000,177,11058275,-795,0,1782512940,12766.857084229989,380.2955582400027,54204.63540000001 2026-06-26,22:29:02.000,177,11058314,-795,0,1782512941,12766.782984819998,380.23916520000057,54204.67732272001 2026-06-26,22:29:03.000,177,11058337,-795,0,1782512942,12766.749303269993,380.24621432999993,54204.70527120001 2026-06-26,22:29:04.000,177,11058289,-795,0,1782512943,12766.574159210002,380.2039195500038,54204.64238712 2026-06-26,22:29:05.000,177,11058299,-795,0,1782512944,12766.479850869997,380.1686738999997,54204.63540000001 2026-06-26,22:29:06.000,177,11058259,-795,0,1782512945,12766.479850869997,380.16162477000034,54204.76116816 2026-06-26,22:29:07.000,177,11058297,-795,0,1782512946,12766.412487770001,380.0911334699995,54204.78911664 2026-06-26,22:29:08.000,177,11058336,-795,0,1782512947,12766.244080019991,380.11228086000483,54204.63540000001 2026-06-26,22:29:09.000,177,11058235,-795,0,1782512948,12766.244080019991,380.0699860800014,54204.70527120001 2026-06-26,22:29:10.000,177,11058211,-795,0,1782512949,12766.223871089991,380.06293695000204,54204.663348480004 2026-06-26,22:29:11.000,177,11058318,-795,0,1782512950,12766.095881199995,380.04178956000396,54204.6004644 2026-06-26,22:29:12.000,177,11058294,-795,0,1782512951,12766.00830917,380.02769129999797,54204.71924544 2026-06-26,22:29:13.000,177,11058292,-755,0,1782512952,12765.873582969994,380.0347404300046,54204.69828408 2026-06-26,22:29:14.000,177,11058298,-795,0,1782512953,12765.711911529994,380.0347404300046,54204.69129696 2026-06-26,22:29:15.000,177,11058287,-795,0,1782512954,12765.718647839989,380.01359303999925,54204.87296208001 2026-06-26,22:29:16.000,177,11058284,-795,0,1782512955,12765.577185329988,380.0206421699986,54204.86597496 2026-06-26,22:29:17.000,177,11058248,-795,0,1782512956,12765.442459129998,379.9853965200018,54204.90789768 2026-06-26,22:29:18.000,177,11058318,-795,0,1782512957,12765.247106139992,380.0840843400001,54204.83802648 2026-06-26,22:29:19.000,177,11058297,-795,0,1782512958,12765.193215660001,380.07703521000076,54204.81706512 2026-06-26,22:29:20.000,177,11058336,-795,0,1782512959,12765.119116249996,380.0065439099999,54204.95680752 2026-06-26,22:29:21.000,177,11058311,-795,0,1782512960,12764.97091743,380.09818259999884,54204.81706512 2026-06-26,22:29:22.000,177,11058230,-795,0,1782512961,12764.86313646999,380.09818259999884,54204.99174312001 2026-06-26,22:29:23.000,177,11058303,-795,0,1782512962,12764.654310859994,380.0911334699995,54204.95680752 2026-06-26,22:29:24.000,177,11058254,-795,0,1782512963,12764.432012629994,380.0840843400001,54204.88693632 2026-06-26,22:29:25.000,177,11058231,-795,0,1782512964,12764.317495359988,380.12637912000355,54204.89392344001 2026-06-26,22:29:26.000,177,11058355,-795,0,1782512965,12764.169296539993,380.0911334699995,54204.85898784 2026-06-26,22:29:27.000,177,11058313,-795,0,1782512966,12764.081724509997,380.11228086000483,54204.84501360001 2026-06-26,22:29:28.000,177,11058328,-795,0,1782512967,12763.940261999996,380.1475265100016,54204.78911664 2026-06-26,22:29:29.000,177,11058321,-795,0,1782512968,12763.946998309992,380.1475265100016,54204.7402068 2026-06-26,22:29:30.000,177,11058294,-795,0,1782512969,12763.845953659991,380.17572302999906,54204.62142576 2026-06-26,22:29:31.000,177,11058272,-795,0,1782512970,12763.81227211,380.16162477000034,54204.65636136001 2026-06-26,22:29:32.000,177,11058295,-795,0,1782512971,12763.697754839995,380.1968704200044,54204.85898784 2026-06-26,22:29:33.000,177,11058280,-795,0,1782512972,12763.52261077999,380.21096868000313,54204.80309088001 2026-06-26,22:29:34.000,177,11058288,-795,0,1782512973,12763.4687203,380.2039195500038,54204.78911664 2026-06-26,22:29:35.000,177,11058305,-795,0,1782512974,12763.38114826999,380.2532634599993,54204.6703356 2026-06-26,22:29:36.000,177,11058302,-795,0,1782512975,12763.387884579999,380.2955582400027,54204.62142576 2026-06-26,22:29:37.000,177,11058304,-795,0,1782512976,12763.38114826999,380.3378530199989,54204.58649016001 2026-06-26,22:29:39.000,177,11058292,-795,0,1782512978,12763.354203029994,380.35195128000487,54204.71924544 2026-06-26,22:29:40.000,177,11058289,-795,0,1782512979,12763.293576239994,380.3801478000023,54204.76116816 2026-06-26,22:29:41.000,177,11058230,-795,0,1782512980,12763.179058969989,380.3590004100042,54204.65636136001 2026-06-26,22:29:42.000,177,11058314,-795,0,1782512981,12763.084750629998,380.37309867000295,54204.65636136001 2026-06-26,22:29:43.000,177,11058286,-795,0,1782512982,12762.990442289993,380.37309867000295,54204.54456744 2026-06-26,22:29:44.000,177,11058265,-795,0,1782512983,12762.956760740002,380.4435899700038,54204.46770912001 2026-06-26,22:29:45.000,177,11058315,-795,0,1782512984,12762.983705979997,380.47178649000125,54204.64238712 2026-06-26,22:29:46.000,177,11058272,-795,0,1782512985,12763.044332769998,380.50703213999805,54204.71924544 2026-06-26,22:29:47.000,177,11058282,-795,0,1782512986,12763.024123839998,380.50703213999805,54204.60745152001 2026-06-26,22:29:48.000,177,11058260,-795,0,1782512987,12762.997178600002,380.4929338799993,54204.55155456 2026-06-26,22:29:49.000,177,11058261,-795,0,1782512988,12762.916342880002,380.4999830099987,54204.47469624 2026-06-26,22:29:50.000,177,11058252,-795,0,1782512989,12762.983705979997,380.45768823000253,54204.55854168001 2026-06-26,22:29:51.000,177,11058230,-795,0,1782512990,12762.889397639992,380.4647373600019,54204.33495384 2026-06-26,22:29:52.000,177,11058268,-795,0,1782512991,12762.950024429992,380.4435899700038,54204.5305932 2026-06-26,22:29:53.000,177,11058289,-795,0,1782512992,12763.037596460003,380.5493269200015,54204.57950304 2026-06-26,22:29:54.000,177,11058349,-795,0,1782512993,12763.111695869993,380.5634251800002,54204.46770912001 2026-06-26,22:29:55.000,177,11058315,-795,0,1782512994,12763.199267899989,380.53522866000276,54204.45373488 2026-06-26,22:29:56.000,177,11058303,-795,0,1782512995,12763.32052147999,380.5634251800002,54204.54456744 2026-06-26,22:29:57.000,177,11058277,-795,0,1782512996,12763.32052147999,380.52113040000404,54204.57950304 2026-06-26,22:29:58.000,177,11058352,-795,0,1782512997,12763.259894689989,380.50703213999805,54204.52360608 2026-06-26,22:29:59.000,177,11058310,-795,0,1782512998,12763.104959559998,380.48588474999997,54204.4257864 2026-06-26,22:30:00.000,177,11058333,-795,0,1782512999,12763.030860149993,380.5140812700047,54204.41181216 2026-06-26,22:30:01.000,177,11058274,-795,0,1782513000,12763.017387530002,380.5775234399989,54204.48867048001 2026-06-26,22:30:02.000,177,11058296,-795,0,1782513001,12763.078014319988,380.68326039000385,54204.53758032001 2026-06-26,22:30:03.000,177,11058318,-795,0,1782513002,12763.206004209998,380.86653777000174,54204.39085080001 2026-06-26,22:30:04.000,177,11058295,-795,0,1782513003,12763.42156612999,380.91588168000453,54204.10437888001 2026-06-26,22:30:05.000,177,11058256,-795,0,1782513004,12763.926789379992,380.80309560000023,54204.348928080006 2026-06-26,22:30:06.000,177,11058278,-795,0,1782513005,12764.176032850002,380.5634251800002,54204.37687656 2026-06-26,22:30:07.000,177,11058297,-795,0,1782513006,12764.189505469993,380.3167056300008,54204.516618960006 2026-06-26,22:30:08.000,177,11058314,-795,0,1782513007,12764.000888789997,380.2321160700012,54204.41181216 2026-06-26,22:30:09.000,177,11058317,-795,0,1782513008,12763.994152480002,380.2532634599993,54204.516618960006 2026-06-26,22:30:10.000,177,11058262,-795,0,1782513009,12763.973943550001,380.28850911000336,54204.77514240001 2026-06-26,22:30:11.000,177,11058326,-795,0,1782513010,12764.054779270002,380.3378530199989,54204.87296208001 2026-06-26,22:30:12.000,177,11058332,-795,0,1782513011,12764.162560229997,380.37309867000295,54204.90789768 2026-06-26,22:30:13.000,177,11058264,-795,0,1782513012,12764.337704289988,380.394246060001,54204.8799492 2026-06-26,22:30:14.000,177,11058320,-795,0,1782513013,12764.418540009989,380.4294917099978,54204.831039360004 2026-06-26,22:30:15.000,177,11058309,-795,0,1782513014,12764.573475139994,380.45768823000253,54204.83802648 2026-06-26,22:30:16.000,177,11058303,-795,0,1782513015,12764.78230074999,380.42244257999846,54204.83802648 2026-06-26,22:30:17.000,177,11058313,-795,0,1782513016,12764.96418111999,380.43654084000445,54205.01270448001 2026-06-26,22:30:18.000,177,11058321,-795,0,1782513017,12765.199951969997,380.4647373600019,54204.97776888 2026-06-26,22:30:19.000,177,11058270,-795,0,1782513018,12765.220160899997,380.48588474999997,54204.782129520005 2026-06-26,22:30:20.000,177,11058283,-795,0,1782513019,12765.388568649993,380.48588474999997,54204.88693632 2026-06-26,22:30:21.000,177,11058232,-795,0,1782513020,12765.556976399988,380.45768823000253,54204.998730240004 2026-06-26,22:30:22.000,177,11058269,-795,0,1782513021,12765.772538319994,380.4999830099987,54205.02667872 2026-06-26,22:30:23.000,177,11058318,-795,0,1782513022,12765.96115499999,380.5281795300034,54205.019691600006 2026-06-26,22:30:24.000,177,11058321,-795,0,1782513023,12766.196925849996,380.59867083000427,54204.984756 2026-06-26,22:30:25.000,177,11058302,-795,0,1782513024,12766.365333599992,380.70440778000193,54205.02667872 2026-06-26,22:30:26.000,177,11058359,-795,0,1782513025,12766.681940169998,380.7960464700009,54205.187382480006 2026-06-26,22:30:27.000,177,11058298,-795,0,1782513026,12766.917711019989,380.88063603000046,54205.29917640001 2026-06-26,22:30:28.000,177,11058289,-795,0,1782513027,12767.113064009995,380.9581764600007,54205.21533096 2026-06-26,22:30:29.000,177,11058281,-795,0,1782513028,12767.072646149994,381.0850608000037,54205.019691600006 2026-06-26,22:30:30.000,177,11058281,-795,0,1782513029,12767.36904379,381.0991590600024,54205.37603472001 2026-06-26,22:30:31.000,177,11058283,-795,0,1782513030,12767.44987951,381.14850296999793,54205.50879 2026-06-26,22:30:32.000,177,11058339,-795,0,1782513031,12767.550924160001,381.1696503600033,54205.56468696001 2026-06-26,22:30:33.000,177,11058324,-795,0,1782513032,12767.645232499992,381.2048960100001,54205.61359680001 2026-06-26,22:30:34.000,177,11058291,-795,0,1782513033,12767.786695009992,381.2330925300048,54205.73237784001 2026-06-26,22:30:35.000,177,11058308,-795,0,1782513034,12767.901212279998,381.28948556999967,54205.69744224 2026-06-26,22:30:36.000,177,11058323,-715,0,1782513035,12767.995520619988,381.3176820900044,54205.78128768001 2026-06-26,22:30:37.000,177,11058284,-795,0,1782513036,12768.116774199989,381.3035838299984,54205.90006872001 2026-06-26,22:30:38.000,177,11058297,-795,0,1782513037,12768.224555159999,381.3811242599986,54205.99090128 2026-06-26,22:30:40.000,177,11058287,-795,0,1782513039,12768.271709329994,381.32473122000374,54206.032824 2026-06-26,22:30:41.000,177,11058356,-795,0,1782513040,12768.34580874,381.31063295999775,54206.17955352 2026-06-26,22:30:42.000,177,11058329,-795,0,1782513041,12768.39969921999,381.2471907900035,54206.25641184 2026-06-26,22:30:43.000,177,11058318,-795,0,1782513042,12768.48727125,381.21194513999944,54206.242437600005 2026-06-26,22:30:44.000,177,11058312,-795,0,1782513043,12768.5883159,381.1203064500005,54206.2773732 2026-06-26,22:30:45.000,177,11058284,-795,0,1782513044,12768.790405200001,381.1414538399986,54206.33327016001 2026-06-26,22:30:46.000,177,11058281,-795,0,1782513045,12769.005967119992,381.16260123000393,54206.43108984001 2026-06-26,22:30:47.000,177,11058319,-795,0,1782513046,12769.221529039998,381.17669949000265,54206.459038320005 2026-06-26,22:30:48.000,177,11058332,-795,0,1782513047,12769.356255239989,381.22604339999816,54206.40314136001 2026-06-26,22:30:49.000,177,11058293,-795,0,1782513048,12769.59876239999,381.26128905000223,54206.473012559996 2026-06-26,22:30:50.000,177,11058291,-795,0,1782513049,12769.78064276999,381.19079775000137,54206.31929592 2026-06-26,22:30:51.000,177,11058282,-795,0,1782513050,12769.874951109996,381.1978468800007,54206.53589664 2026-06-26,22:30:52.000,177,11058276,-795,0,1782513051,12770.056831479997,381.15555210000457,54206.70358752 2026-06-26,22:30:53.000,177,11058270,-795,0,1782513052,12770.124194579992,381.1203064500005,54206.72454888 2026-06-26,22:30:54.000,177,11058337,-795,0,1782513053,12770.272393400002,381.06391340999835,54206.83634280001 2026-06-26,22:30:55.000,177,11058300,-795,0,1782513054,12770.366701739993,381.0216186300022,54206.89223976 2026-06-26,22:30:56.000,177,11058308,-795,0,1782513055,12770.359965429998,381.0004712400041,54206.81538144001 2026-06-26,22:30:57.000,177,11058335,-795,0,1782513056,12770.400383289998,380.99342211000476,54206.83634280001 2026-06-26,22:30:58.000,177,11058309,-795,0,1782513057,12770.481219009998,380.9511273300013,54207.02499504001 2026-06-26,22:30:59.000,177,11058356,-795,0,1782513058,12770.407119599993,380.94407820000197,54207.20666016 2026-06-26,22:31:00.000,177,11058244,-795,0,1782513059,12770.272393400002,380.94407820000197,54207.00403368001 2026-06-26,22:31:01.000,177,11058307,-795,0,1782513060,12770.272393400002,380.97932384999876,54207.05294352001 2026-06-26,22:31:02.000,177,11058316,-795,0,1782513061,12770.326283879993,380.94407820000197,54207.19268592001 2026-06-26,22:31:03.000,177,11058299,-795,0,1782513062,12770.353229120003,380.9722747199994,54207.19268592001 2026-06-26,22:31:04.000,177,11058266,-795,0,1782513063,12770.333020190003,380.9722747199994,54207.26255712 2026-06-26,22:31:05.000,177,11058361,-755,0,1782513064,12770.326283879993,380.9722747199994,54207.22063440001 2026-06-26,22:31:06.000,177,11058250,-795,0,1782513065,12770.312811260002,380.9581764600007,54207.28351848 2026-06-26,22:31:07.000,177,11058337,-795,0,1782513066,12770.306074949993,381.0075203700035,54207.42326088 2026-06-26,22:31:08.000,177,11058272,-795,0,1782513067,12770.225239229992,381.0427660200003,54207.48614496001 2026-06-26,22:31:09.000,177,11058312,-795,0,1782513068,12770.063567789992,381.056864279999,54207.430248 2026-06-26,22:31:10.000,177,11058315,-795,0,1782513069,12769.915368969996,381.15555210000457,54207.49313208 2026-06-26,22:31:11.000,177,11058323,-795,0,1782513070,12769.88842373,381.21194513999944,54207.535054800006 2026-06-26,22:31:12.000,177,11058283,-795,0,1782513071,12769.928841590001,381.183748620002,54207.7097328 2026-06-26,22:31:13.000,177,11058323,-795,0,1782513072,12769.82106062999,381.21194513999944,54207.77261688001 2026-06-26,22:31:14.000,177,11058260,-795,0,1782513073,12769.6661255,381.19079775000137,54207.800565360005 2026-06-26,22:31:15.000,177,11058309,-795,0,1782513074,12769.376464169989,381.1203064500005,54207.93332064 2026-06-26,22:31:16.000,177,11058344,-795,0,1782513075,12769.113748080003,381.0709625399977,54208.017166080004 2026-06-26,22:31:17.000,177,11058291,-795,0,1782513076,12768.837559369997,380.9581764600007,54208.038127440006 2026-06-26,22:31:18.000,177,11058338,-795,0,1782513077,12768.5883159,380.8947342899992,54208.12197288 2026-06-26,22:31:19.000,177,11058312,-795,0,1782513078,12768.332336119995,380.86653777000174,54208.1638956 2026-06-26,22:31:20.000,177,11058283,-795,0,1782513079,12768.150455749994,380.852439510003,54208.05210168 2026-06-26,22:31:21.000,177,11058284,-795,0,1782513080,12768.015729549988,380.86653777000174,54208.22677968001 2026-06-26,22:31:22.000,177,11058317,-795,0,1782513081,12767.982047999998,380.7889973400015,54208.28966376 2026-06-26,22:31:23.000,177,11058290,-795,0,1782513082,12767.827112869993,380.7537516900047,54208.373509200006 2026-06-26,22:31:24.000,177,11058295,-795,0,1782513083,12767.672177740002,380.6903095200032,54208.3385736 2026-06-26,22:31:25.000,177,11058307,-795,0,1782513084,12767.422934269991,380.66916212999786,54208.24075392 2026-06-26,22:31:26.000,177,11058273,-795,0,1782513085,12767.30168068999,380.612769090003,54208.26171528 2026-06-26,22:31:27.000,177,11058352,-795,0,1782513086,12767.1063277,380.612769090003,54208.2687024 2026-06-26,22:31:28.000,177,11058299,-795,0,1782513087,12766.951392569994,380.5493269200015,54208.21280544 2026-06-26,22:31:29.000,177,11058294,-795,0,1782513088,12766.749303269993,380.5775234399989,54208.10799864001 2026-06-26,22:31:30.000,177,11058306,-795,0,1782513089,12766.547213969992,380.5634251800002,54207.954282 2026-06-26,22:31:31.000,177,11058270,-795,0,1782513090,12766.601104449997,380.5775234399989,54208.4084448 2026-06-26,22:31:32.000,177,11058284,-795,0,1782513091,12766.547213969992,380.5634251800002,54208.39447056001 2026-06-26,22:31:33.000,177,11058305,-795,0,1782513092,12766.399015149997,380.5775234399989,54208.32459936001 2026-06-26,22:31:34.000,177,11058313,-795,0,1782513093,12766.25081633,380.4999830099987,54208.184856960004 2026-06-26,22:31:35.000,177,11058305,-795,0,1782513094,12766.10261750999,380.4647373600019,54208.21280544 2026-06-26,22:31:36.000,177,11058316,-795,0,1782513095,12766.0285181,380.43654084000445,54208.32459936001 2026-06-26,22:31:37.000,177,11058306,-795,0,1782513096,12765.86684666,380.4153934499991,54208.27568952001 2026-06-26,22:31:38.000,177,11058297,-795,0,1782513097,12765.705175219999,380.42244257999846,54208.34556072001 2026-06-26,22:31:39.000,177,11058302,-795,0,1782513098,12765.496349610003,380.38719693000166,54208.12896000001 2026-06-26,22:31:41.000,177,11058309,-795,0,1782513100,12765.321205549997,380.3801478000023,54208.19184408 2026-06-26,22:31:42.000,177,11058287,-795,0,1782513101,12765.199951969997,380.3660495400036,54208.17786984001 2026-06-26,22:31:43.000,177,11058305,-795,0,1782513102,12765.125852559991,380.3660495400036,54208.17088272 2026-06-26,22:31:44.000,177,11058285,-795,0,1782513103,12764.937235879996,380.2955582400027,54208.0940244 2026-06-26,22:31:45.000,177,11058265,-795,0,1782513104,12764.88334539999,380.267361719998,54208.12197288 2026-06-26,22:31:46.000,177,11058288,-795,0,1782513105,12764.896818019995,380.28850911000336,54208.26171528 2026-06-26,22:31:47.000,177,11058279,-795,0,1782513106,12764.836191229995,380.267361719998,54208.31062512 2026-06-26,22:31:48.000,177,11058276,-795,0,1782513107,12764.836191229995,380.30965650000144,54208.21280544 2026-06-26,22:31:49.000,177,11058304,-795,0,1782513108,12764.714937649995,380.3167056300008,54207.98921760001 2026-06-26,22:31:50.000,177,11058315,-795,0,1782513109,12764.74188288999,380.3308038899995,54208.14293424 2026-06-26,22:31:51.000,177,11058272,-795,0,1782513110,12764.62062930999,380.3590004100042,54207.954282 2026-06-26,22:31:52.000,177,11058300,-795,0,1782513111,12764.573475139994,380.35195128000487,54208.10799864001 2026-06-26,22:31:53.000,177,11058313,-795,0,1782513112,12764.53979358999,380.34490214999823,54208.184856960004 2026-06-26,22:31:54.000,177,11058298,-795,0,1782513113,12764.553266209994,380.27441085000464,54208.233766800004 2026-06-26,22:31:55.000,177,11058284,-795,0,1782513114,12764.472430489994,380.27441085000464,54208.22677968001 2026-06-26,22:31:56.000,177,11058301,-795,0,1782513115,12764.425276319998,380.30965650000144,54208.21979256 2026-06-26,22:31:57.000,177,11058318,-795,0,1782513116,12764.371385839993,380.28850911000336,54208.00319184 2026-06-26,22:31:58.000,177,11058235,-795,0,1782513117,12764.364649529998,380.3167056300008,54208.066075920004 2026-06-26,22:31:59.000,177,11058259,-795,0,1782513118,12764.398331079989,380.3801478000023,54208.14992136 2026-06-26,22:32:00.000,177,11058326,-795,0,1782513119,12764.479166799989,380.42244257999846,54208.14992136 2026-06-26,22:32:01.000,177,11058336,-795,0,1782513120,12764.438748939989,380.4435899700038,54207.849475200004 2026-06-26,22:32:02.000,177,11058293,-795,0,1782513121,12764.53979358999,380.4294917099978,54207.954282 2026-06-26,22:32:03.000,177,11058323,-795,0,1782513122,12764.66778348,380.4647373600019,54208.01017896001 2026-06-26,22:32:04.000,177,11058339,-795,0,1782513123,12764.735146579995,380.52113040000404,54207.982230479996 2026-06-26,22:32:05.000,177,11058316,-795,0,1782513124,12764.78230074999,380.5281795300034,54207.98921760001 2026-06-26,22:32:06.000,177,11058298,-795,0,1782513125,12764.7486192,380.5916217000049,54207.79357824001 2026-06-26,22:32:07.000,177,11058253,-795,0,1782513126,12764.876609089995,380.6480147399998,54207.89139792001 2026-06-26,22:32:08.000,177,11058311,-795,0,1782513127,12764.99112636,380.63391648000106,54207.982230479996 2026-06-26,22:32:09.000,177,11058271,-795,0,1782513128,12765.085434699991,380.7114569100013,54208.066075920004 2026-06-26,22:32:10.000,177,11058300,-795,0,1782513129,12765.085434699991,380.6621129999985,54208.017166080004 2026-06-26,22:32:11.000,177,11058322,-795,0,1782513130,12765.078698389996,380.66916212999786,54207.93332064 2026-06-26,22:32:12.000,177,11058266,-795,0,1782513131,12765.146061489992,380.6268673500017,54207.96126912001 2026-06-26,22:32:13.000,177,11058219,-795,0,1782513132,12765.139325179996,380.6409656100004,54207.82851384 2026-06-26,22:32:14.000,177,11058321,-795,0,1782513133,12765.193215660001,380.65506386999914,54207.91235928001 2026-06-26,22:32:15.000,177,11058293,-795,0,1782513134,12765.152797800001,380.63391648000106,54208.01017896001 2026-06-26,22:32:16.000,177,11058309,-795,0,1782513135,12765.119116249996,380.6621129999985,54207.98921760001 2026-06-26,22:32:17.000,177,11058294,-795,0,1782513136,12765.078698389996,380.69735865000257,54207.94729488 2026-06-26,22:32:18.000,177,11058344,-795,0,1782513137,12765.01133529,380.70440778000193,54207.99620472 2026-06-26,22:32:19.000,177,11058331,-795,0,1782513138,12765.004598979991,380.7114569100013,54208.07306304 2026-06-26,22:32:20.000,177,11058302,-795,0,1782513139,12764.977653739996,380.7396534299987,54208.05908880001 2026-06-26,22:32:21.000,177,11058329,-795,0,1782513140,12764.88334539999,380.73260429999937,54207.72370704001 2026-06-26,22:32:22.000,177,11058291,-795,0,1782513141,12764.896818019995,380.71850604000065,54207.814539599996 2026-06-26,22:32:23.000,177,11058304,-795,0,1782513142,12764.876609089995,380.7537516900047,54207.78659112 2026-06-26,22:32:24.000,177,11058343,-795,0,1782513143,12764.94397218999,380.6621129999985,54207.77261688001 2026-06-26,22:32:25.000,177,11058325,-795,0,1782513144,12765.065225769991,380.5845725699983,54207.7097328 2026-06-26,22:32:26.000,177,11058218,-795,0,1782513145,12765.253842450002,380.59867083000427,54207.73768128 2026-06-26,22:32:27.000,177,11058300,-675,0,1782513146,12765.455931750002,380.6480147399998,54207.85646232 2026-06-26,22:32:28.000,177,11058275,-795,0,1782513147,12765.516558539988,380.70440778000193,54207.94030776001 2026-06-26,22:32:29.000,177,11058259,-795,0,1782513148,12765.516558539988,380.7608008200041,54207.91235928001 2026-06-26,22:32:30.000,177,11058300,-795,0,1782513149,12765.503085919998,380.7748990800028,54207.800565360005 2026-06-26,22:32:31.000,177,11058301,-795,0,1782513150,12765.449195439993,380.73260429999937,54207.71671992 2026-06-26,22:32:32.000,177,11058272,-795,0,1782513151,12765.489613299993,380.73260429999937,54207.8844108 2026-06-26,22:32:33.000,177,11058288,-795,0,1782513152,12765.523294849998,380.7114569100013,54207.96126912001 2026-06-26,22:32:34.000,177,11058263,-795,0,1782513153,12765.462668059998,380.69735865000257,54208.066075920004 2026-06-26,22:32:35.000,177,11058310,-795,0,1782513154,12765.422250199998,380.6480147399998,54208.066075920004 2026-06-26,22:32:36.000,177,11058271,-795,0,1782513155,12765.294260310002,380.66916212999786,54207.99620472 2026-06-26,22:32:37.000,177,11058238,-795,0,1782513156,12765.206688279992,380.65506386999914,54208.08005016001 2026-06-26,22:32:38.000,177,11058300,-795,0,1782513157,12765.05175315,380.6409656100004,54208.066075920004 2026-06-26,22:32:39.000,177,11058294,-795,0,1782513158,12764.88334539999,380.66916212999786,54208.07306304 2026-06-26,22:32:40.000,177,11058282,-795,0,1782513159,12764.64083823999,380.71850604000065,54207.779604 2026-06-26,22:32:42.000,177,11058328,-795,0,1782513161,12764.384858459998,380.7396534299987,54208.038127440006 2026-06-26,22:32:43.000,177,11058315,-795,0,1782513162,12764.236659640002,380.7467025599981,54208.10101152 2026-06-26,22:32:44.000,177,11058284,-795,0,1782513163,12764.088460819992,380.78194821000216,54208.17088272 2026-06-26,22:32:45.000,177,11058269,-795,0,1782513164,12763.879635209996,380.8242429899983,54208.12197288 2026-06-26,22:32:46.000,177,11058312,-795,0,1782513165,12763.69101853,380.8383412500043,54208.01017896001 2026-06-26,22:32:47.000,177,11058235,-795,0,1782513166,12763.58323756999,380.9511273300013,54208.038127440006 2026-06-26,22:32:48.000,177,11058313,-795,0,1782513167,12763.50913816,380.9088325499979,54208.15690848001 2026-06-26,22:32:49.000,177,11058256,-795,0,1782513168,12763.40135719999,380.9511273300013,54208.04511456 2026-06-26,22:32:50.000,177,11058262,-795,0,1782513169,12763.367675649999,381.0004712400041,54208.19184408 2026-06-26,22:32:51.000,177,11058267,-795,0,1782513170,12763.32052147999,381.0427660200003,54208.12197288 2026-06-26,22:32:52.000,177,11058288,-795,0,1782513171,12763.212740519994,381.0709625399977,54208.087037280005 2026-06-26,22:32:53.000,177,11058261,-795,0,1782513172,12763.158850039988,381.09210993000306,54208.21979256 2026-06-26,22:32:54.000,177,11058209,-795,0,1782513173,12763.078014319988,381.07801167000434,54208.352547840004 2026-06-26,22:32:55.000,177,11058279,-795,0,1782513174,12762.943288119997,381.06391340999835,54208.38748344 2026-06-26,22:32:56.000,177,11058262,-795,0,1782513175,12762.754671440001,380.9863729799981,54208.31761224 2026-06-26,22:32:57.000,177,11058286,-795,0,1782513176,12762.61320893,380.97932384999876,54208.32459936001 2026-06-26,22:32:58.000,177,11058279,-795,0,1782513177,12762.498691659996,380.9370290700026,54208.3385736 2026-06-26,22:32:59.000,177,11058298,-795,0,1782513178,12762.438064869995,380.8876851599998,54208.45735464 2026-06-26,22:33:00.000,177,11058293,-795,0,1782513179,12762.296602359995,380.84539038000366,54208.43639328 2026-06-26,22:33:01.000,177,11058239,-795,0,1782513180,12762.168612469999,380.8101447299996,54208.38748344 2026-06-26,22:33:02.000,177,11058327,-795,0,1782513181,12761.966523169998,380.71850604000065,54208.12896000001 2026-06-26,22:33:03.000,177,11058291,-795,0,1782513182,12761.858742209988,380.71850604000065,54208.15690848001 2026-06-26,22:33:04.000,177,11058266,-795,0,1782513183,12761.724016009997,380.612769090003,54208.24774104001 2026-06-26,22:33:05.000,177,11058307,-795,0,1782513184,12761.562344569997,380.5845725699983,54208.24075392 2026-06-26,22:33:06.000,177,11058304,-795,0,1782513185,12761.441090989996,380.50703213999805,54208.26171528 2026-06-26,22:33:07.000,177,11058320,-795,0,1782513186,12761.346782649991,380.48588474999997,54208.17088272 2026-06-26,22:33:08.000,177,11058271,-795,0,1782513187,12761.33331003,380.4788356200006,54208.28966376 2026-06-26,22:33:09.000,177,11058237,-795,0,1782513188,12761.30636478999,380.4647373600019,54208.21979256 2026-06-26,22:33:10.000,177,11058309,-795,0,1782513189,12761.32657371999,380.4294917099978,54208.19883120001 2026-06-26,22:33:11.000,177,11058292,-795,0,1782513190,12761.346782649991,380.43654084000445,54208.066075920004 2026-06-26,22:33:12.000,177,11058322,-795,0,1782513191,12761.434354680001,380.394246060001,54207.94030776001 2026-06-26,22:33:13.000,177,11058309,-795,0,1782513192,12761.501717779996,380.42244257999846,54208.0241532 2026-06-26,22:33:14.000,177,11058277,-795,0,1782513193,12761.670125529992,380.3590004100042,54208.205818320006 2026-06-26,22:33:15.000,177,11058290,-795,0,1782513194,12761.710543389992,380.3026073700021,54208.17786984001 2026-06-26,22:33:16.000,177,11058249,-595,0,1782513195,12761.724016009997,380.26031258999865,54208.1638956 2026-06-26,22:33:17.000,177,11058211,-795,0,1782513196,12761.676861840002,380.24621432999993,54207.954282 2026-06-26,22:33:18.000,177,11058253,-795,0,1782513197,12761.656652910002,380.11228086000483,54208.03114032001 2026-06-26,22:33:19.000,177,11058314,-795,0,1782513198,12761.670125529992,380.1193299900042,54208.0241532 2026-06-26,22:33:20.000,177,11058277,-795,0,1782513199,12761.649916599992,380.0347404300046,54208.087037280005 2026-06-26,22:33:21.000,177,11058291,-795,0,1782513200,12761.663389219997,380.01359303999925,54208.12896000001 2026-06-26,22:33:22.000,177,11058264,-795,0,1782513201,12761.663389219997,379.9924456500012,54207.982230479996 2026-06-26,22:33:23.000,177,11058258,-795,0,1782513202,12761.717279700002,379.9924456500012,54208.19184408 2026-06-26,22:33:24.000,177,11058274,-795,0,1782513203,12761.791379109993,379.95015086999774,54208.22677968001 2026-06-26,22:33:25.000,177,11058236,-795,0,1782513204,12761.838533280003,379.96424913000374,54208.205818320006 2026-06-26,22:33:26.000,177,11058346,-795,0,1782513205,12761.973259479993,379.9219543500003,54208.17786984001 2026-06-26,22:33:27.000,177,11058306,-795,0,1782513206,12761.946314239998,379.92900347999966,54208.01017896001 2026-06-26,22:33:28.000,177,11058303,-795,0,1782513207,12762.128194609999,379.9431017399984,54208.08005016001 2026-06-26,22:33:29.000,177,11058316,-795,0,1782513208,12762.28312973999,380.02769129999797,54208.14992136 2026-06-26,22:33:30.000,177,11058274,-795,0,1782513209,12762.50542796999,380.0206421699986,54208.28267664 2026-06-26,22:33:31.000,177,11058306,-795,0,1782513210,12762.61320893,380.154575640001,54208.19184408 2026-06-26,22:33:32.000,177,11058313,-795,0,1782513211,12762.754671440001,380.1686738999997,54208.0241532 2026-06-26,22:33:33.000,177,11058267,-795,0,1782513212,12762.963497049997,380.281459980004,54208.10101152 2026-06-26,22:33:34.000,177,11058259,-715,0,1782513213,12763.111695869993,380.30965650000144,54208.19184408 2026-06-26,22:33:35.000,177,11058316,-755,0,1782513214,12763.239685759989,380.3801478000023,54208.22677968001 2026-06-26,22:33:36.000,177,11058324,-795,0,1782513215,12763.34073040999,380.40834431999974,54208.21280544 2026-06-26,22:33:37.000,177,11058264,-795,0,1782513216,12763.414829819994,380.5281795300034,54208.14293424 2026-06-26,22:33:38.000,177,11058338,-795,0,1782513217,12763.48219291999,380.55637605000084,54208.19883120001 2026-06-26,22:33:39.000,177,11058346,-795,0,1782513218,12763.58323756999,380.612769090003,54208.29665088001 2026-06-26,22:33:40.000,177,11058315,-795,0,1782513219,12763.61018281,380.6268673500017,54208.2687024 2026-06-26,22:33:41.000,177,11058285,-795,0,1782513220,12763.56976495,380.59867083000427,54208.135947120005 2026-06-26,22:33:43.000,177,11058249,-795,0,1782513222,12763.74490900999,380.61981822000234,54207.97524336 2026-06-26,22:33:44.000,177,11058293,-795,0,1782513223,12763.879635209996,380.6057199600036,54208.00319184 2026-06-26,22:33:45.000,177,11058322,-795,0,1782513224,12763.785326869991,380.73260429999937,54207.75864264 2026-06-26,22:33:46.000,177,11058278,-795,0,1782513225,12763.866162589991,380.7960464700009,54208.05908880001 2026-06-26,22:33:47.000,177,11058320,-795,0,1782513226,12763.76511793999,380.8594886400024,54208.254728160005 2026-06-26,22:33:48.000,177,11058256,-795,0,1782513227,12763.71122746,380.8242429899983,54208.24075392 2026-06-26,22:33:49.000,177,11058256,-795,0,1782513228,12763.576501259995,380.78194821000216,54208.26171528 2026-06-26,22:33:50.000,177,11058345,-795,0,1782513229,12763.475456609995,380.71850604000065,54208.15690848001 2026-06-26,22:33:51.000,177,11058243,-755,0,1782513230,12763.387884579999,380.71850604000065,54208.14992136 2026-06-26,22:33:52.000,177,11058312,-795,0,1782513231,12763.333994099994,380.6480147399998,54208.24075392 2026-06-26,22:33:53.000,177,11058338,-795,0,1782513232,12763.212740519994,380.69735865000257,54208.12896000001 2026-06-26,22:33:54.000,177,11058314,-795,0,1782513233,12763.259894689989,380.7114569100013,54208.254728160005 2026-06-26,22:33:55.000,177,11058302,-795,0,1782513234,12763.307048859999,380.76784995000344,54208.41543192001 2026-06-26,22:33:56.000,177,11058312,-795,0,1782513235,12763.333994099994,380.65506386999914,54208.49927736 2026-06-26,22:33:57.000,177,11058231,-795,0,1782513236,12763.212740519994,380.6057199600036,54208.520238720004 2026-06-26,22:33:58.000,177,11058271,-795,0,1782513237,12763.179058969989,380.53522866000276,54208.52722584 2026-06-26,22:33:59.000,177,11058231,-795,0,1782513238,12763.098223249988,380.53522866000276,54208.520238720004 2026-06-26,22:34:00.000,177,11058288,-795,0,1782513239,12763.091486939993,380.48588474999997,54208.64600688 2026-06-26,22:34:01.000,177,11058314,-795,0,1782513240,12763.057805390003,380.5634251800002,54208.7228652 2026-06-26,22:34:02.000,177,11058300,-795,0,1782513241,12763.111695869993,380.5916217000049,54208.7927364 2026-06-26,22:34:03.000,177,11058318,-715,0,1782513242,12763.179058969989,380.6268673500017,54208.50626448 2026-06-26,22:34:04.000,177,11058280,-795,0,1782513243,12763.300312549989,380.68326039000385,54208.77876216001 2026-06-26,22:34:05.000,177,11058361,-795,0,1782513244,12763.46198398999,380.7467025599981,54208.84164624 2026-06-26,22:34:06.000,177,11058313,-795,0,1782513245,12763.62365542999,380.80309560000023,54208.8626076 2026-06-26,22:34:07.000,177,11058283,-795,0,1782513246,12763.697754839995,380.90178341999854,54208.89754320001 2026-06-26,22:34:08.000,177,11058303,-795,0,1782513247,12763.825744729991,380.9581764600007,54208.79972352001 2026-06-26,22:34:09.000,177,11058316,-795,0,1782513248,12763.899844139996,381.0850608000037,54208.855620480004 2026-06-26,22:34:10.000,177,11058369,-795,0,1782513249,12764.101933439997,381.1344047099992,54209.023311360004 2026-06-26,22:34:11.000,177,11058274,-795,0,1782513250,12764.135614990002,381.2330925300048,54209.072221200004 2026-06-26,22:34:12.000,177,11058261,-715,0,1782513251,12764.196241780002,381.27538731000095,54209.08619544001 2026-06-26,22:34:13.000,177,11058262,-795,0,1782513252,12764.223187019998,381.35997687000054,54208.925491680006 2026-06-26,22:34:14.000,177,11058323,-795,0,1782513253,12764.371385839993,381.2683381800016,54208.96741440001 2026-06-26,22:34:15.000,177,11058310,-795,0,1782513254,12764.378122149988,381.22604339999816,54209.03029848 2026-06-26,22:34:16.000,177,11058351,-795,0,1782513255,12764.337704289988,381.09210993000306,54209.072221200004 2026-06-26,22:34:17.000,177,11058273,-795,0,1782513256,12764.182769159997,381.07801167000434,54209.21895072 2026-06-26,22:34:18.000,177,11058333,-795,0,1782513257,12764.048042959992,381.07801167000434,54209.18401512001 2026-06-26,22:34:19.000,177,11058314,-795,0,1782513258,12763.980679859997,381.12735557999986,54209.28183480001 2026-06-26,22:34:20.000,177,11058351,-715,0,1782513259,12763.967207239992,381.183748620002,54209.44952568001 2026-06-26,22:34:21.000,177,11058296,-795,0,1782513260,12763.899844139996,381.28948556999967,54209.35170600001 2026-06-26,22:34:22.000,177,11058344,-795,0,1782513261,12763.906580449991,381.33882948000246,54209.477474160005 2026-06-26,22:34:23.000,177,11058354,-795,0,1782513262,12763.839217349996,381.4516155599995,54209.379654480006 2026-06-26,22:34:24.000,177,11058257,-795,0,1782513263,12763.859426279996,381.48686121000355,54209.33773176 2026-06-26,22:34:25.000,177,11058298,-795,0,1782513264,12763.940261999996,381.63489294000465,54209.58228096 2026-06-26,22:34:26.000,177,11058291,-795,0,1782513265,12764.048042959992,381.6912859799995,54209.596255200006 2026-06-26,22:34:27.000,177,11058264,-795,0,1782513266,12764.048042959992,381.8393177100006,54209.53337112 2026-06-26,22:34:28.000,177,11058289,-795,0,1782513267,12764.176032850002,381.9380055299989,54209.58926808001 2026-06-26,22:34:29.000,177,11058259,-795,0,1782513268,12764.229923329993,382.0719390000013,54209.63817792001 2026-06-26,22:34:30.000,177,11058271,-795,0,1782513269,12764.304022739998,382.1494794300015,54209.65913928 2026-06-26,22:34:31.000,177,11058297,-795,0,1782513270,12764.283813809998,382.26226550999854,54209.68010064 2026-06-26,22:34:32.000,177,11058333,-795,0,1782513271,12764.263604879998,382.3680024600035,54209.58228096 2026-06-26,22:34:33.000,177,11058315,-795,0,1782513272,12764.169296539993,382.43849376000435,54209.46349992 2026-06-26,22:34:34.000,177,11058298,-795,0,1782513273,12764.155823920002,382.5160341900046,54209.861765760004 2026-06-26,22:34:35.000,177,11058314,-755,0,1782513274,12764.122142369997,382.6429185300003,54209.9456112 2026-06-26,22:34:36.000,177,11058313,-795,0,1782513275,12764.074988200002,382.6781641800044,54209.99452104 2026-06-26,22:34:37.000,177,11058355,-795,0,1782513276,12763.980679859997,382.7557046100046,54209.980546800005 2026-06-26,22:34:38.000,177,11058285,-795,0,1782513277,12763.987416169992,382.748655479998,54209.89670136 2026-06-26,22:34:39.000,177,11058287,-795,0,1782513278,12763.960470929997,382.78390113000205,54209.93862408 2026-06-26,22:34:40.000,177,11058287,-795,0,1782513279,12764.068251889992,382.72045896000054,54210.050418000006 2026-06-26,22:34:41.000,177,11058279,-795,0,1782513280,12764.081724509997,382.748655479998,54210.0853536 2026-06-26,22:34:42.000,177,11058331,-795,0,1782513281,12763.987416169992,382.7909502600014,54210.02246952001 2026-06-26,22:34:44.000,177,11058271,-795,0,1782513283,12764.209714399993,382.762753740004,54210.20413464 2026-06-26,22:34:45.000,177,11058307,-795,0,1782513284,12764.283813809998,382.79799939000077,54210.246057360004 2026-06-26,22:34:46.000,177,11058310,-795,0,1782513285,12764.364649529998,382.76980287000333,54210.20413464 2026-06-26,22:34:47.000,177,11058313,-795,0,1782513286,12764.425276319998,382.78390113000205,54210.27400584 2026-06-26,22:34:48.000,177,11058318,-795,0,1782513287,12764.438748939989,382.72045896000054,54210.14125056001 2026-06-26,22:34:49.000,177,11058279,-795,0,1782513288,12764.452221559994,382.762753740004,54210.16221192 2026-06-26,22:34:50.000,177,11058316,-795,0,1782513289,12764.566738829999,382.7275080899999,54210.315928560005 2026-06-26,22:34:51.000,177,11058303,-795,0,1782513290,12764.512848349994,382.78390113000205,54210.30195432 2026-06-26,22:34:52.000,177,11058271,-795,0,1782513291,12764.452221559994,382.72045896000054,54210.32291568 2026-06-26,22:34:53.000,177,11058294,-795,0,1782513292,12764.337704289988,382.7275080899999,54210.267018720006 2026-06-26,22:34:54.000,177,11058315,-795,0,1782513293,12764.216450710002,382.7063607000018,54210.267018720006 2026-06-26,22:34:55.000,177,11058320,-795,0,1782513294,12764.095197130002,382.6922624400031,54210.267018720006 2026-06-26,22:34:56.000,177,11058326,-795,0,1782513295,12764.128878679992,382.6288202700016,54210.35086416 2026-06-26,22:34:57.000,177,11058294,-795,0,1782513296,12763.973943550001,382.69931157000246,54210.23208312 2026-06-26,22:34:58.000,177,11058286,-795,0,1782513297,12764.007625099992,382.7416063499986,54210.364838400004 2026-06-26,22:34:59.000,177,11058336,-795,0,1782513298,12763.899844139996,382.7909502600014,54210.27400584 2026-06-26,22:35:00.000,177,11058307,-795,0,1782513299,12763.946998309992,382.8050485200001,54210.385799760006 2026-06-26,22:35:01.000,177,11058297,-795,0,1782513300,12763.940261999996,382.81914677999885,54210.42073536 2026-06-26,22:35:02.000,177,11058308,-795,0,1782513301,12763.893107830001,382.8402941700042,54210.39278688 2026-06-26,22:35:03.000,177,11058303,-795,0,1782513302,12763.879635209996,382.88258895000035,54210.399774 2026-06-26,22:35:04.000,177,11058245,-715,0,1782513303,12763.859426279996,382.8614415600023,54210.32291568 2026-06-26,22:35:05.000,177,11058284,-795,0,1782513304,12763.852689970001,382.8614415600023,54210.32291568 2026-06-26,22:35:06.000,177,11058285,-795,0,1782513305,12763.913316760001,382.8543924300029,54210.39278688 2026-06-26,22:35:07.000,177,11058304,-795,0,1782513306,12763.77185425,382.90373633999843,54210.35086416 2026-06-26,22:35:08.000,177,11058247,-795,0,1782513307,12763.758381629996,382.875539820001,54210.32291568 2026-06-26,22:35:09.000,177,11058343,-795,0,1782513308,12763.64386435999,382.90373633999843,54210.13426344 2026-06-26,22:35:10.000,177,11058296,-795,0,1782513309,12763.64386435999,382.9248837300038,54210.19016040001 2026-06-26,22:35:11.000,177,11058279,-795,0,1782513310,12763.58997388,382.8896380799997,54210.27400584 2026-06-26,22:35:12.000,177,11058334,-795,0,1782513311,12763.50913816,382.84734330000356,54210.27400584 2026-06-26,22:35:13.000,177,11058279,-795,0,1782513312,12763.354203029994,382.78390113000205,54210.16919904001 2026-06-26,22:35:14.000,177,11058253,-795,0,1782513313,12763.226213139998,382.7557046100046,54210.25304448 2026-06-26,22:35:15.000,177,11058317,-795,0,1782513314,12763.206004209998,382.69931157000246,54210.246057360004 2026-06-26,22:35:16.000,177,11058287,-795,0,1782513315,12763.098223249988,382.67111504999775,54210.20413464 2026-06-26,22:35:17.000,177,11058266,-795,0,1782513316,12763.057805390003,382.68521331000375,54210.32291568 2026-06-26,22:35:18.000,177,11058307,-795,0,1782513317,12763.030860149993,382.73455721999926,54210.32291568 2026-06-26,22:35:19.000,177,11058307,-795,0,1782513318,12762.950024429992,382.7557046100046,54210.33688992001 2026-06-26,22:35:20.000,177,11058280,-795,0,1782513319,12762.875925020002,382.748655479998,54210.16221192 2026-06-26,22:35:21.000,177,11058240,-795,0,1782513320,12762.976969670002,382.79799939000077,54210.28798008001 2026-06-26,22:35:22.000,177,11058291,-795,0,1782513321,12763.064541699998,382.79799939000077,54210.50458080001 2026-06-26,22:35:23.000,177,11058273,-795,0,1782513322,12763.091486939993,382.83324504000484,54210.50458080001 2026-06-26,22:35:25.000,177,11058293,-755,0,1782513324,12763.017387530002,382.83324504000484,54210.37881264001 2026-06-26,22:35:27.000,177,11058275,-795,0,1782513326,12763.064541699998,382.8896380799997,54210.4696452 2026-06-26,22:35:29.000,177,11058266,-795,0,1782513328,12763.165586349998,382.9178346000044,54210.45567096001 2026-06-26,22:35:30.000,177,11058327,-795,0,1782513329,12763.239685759989,382.8543924300029,54210.49060656 2026-06-26,22:35:31.000,177,11058308,-795,0,1782513330,12763.347466719999,382.8050485200001,54210.66528456 2026-06-26,22:35:32.000,177,11058313,-795,0,1782513331,12763.354203029994,382.7275080899999,54210.63034896 2026-06-26,22:35:33.000,177,11058229,-795,0,1782513332,12763.266630999999,382.6922624400031,54210.63034896 2026-06-26,22:35:34.000,177,11058300,-795,0,1782513333,12763.185795279998,382.6076728800035,54210.42772248001 2026-06-26,22:35:35.000,177,11058269,-755,0,1782513334,12763.145377419998,382.5653781000001,54210.51156792 2026-06-26,22:35:36.000,177,11058296,-795,0,1782513335,12763.138641109988,382.50898505999794,54210.63733608 2026-06-26,22:35:37.000,177,11058314,-795,0,1782513336,12763.057805390003,382.4666902800018,54210.532529280004 2026-06-26,22:35:38.000,177,11058311,-795,0,1782513337,12763.118432179988,382.45259202000307,54210.6093876 2026-06-26,22:35:39.000,177,11058295,-795,0,1782513338,12763.185795279998,382.42439549999835,54210.79803984 2026-06-26,22:35:40.000,177,11058279,-795,0,1782513339,12763.232949449994,382.3821007200022,54210.72816864 2026-06-26,22:35:41.000,177,11058276,-795,0,1782513340,12763.199267899989,382.4032481100003,54210.72816864 2026-06-26,22:35:42.000,177,11058338,-795,0,1782513341,12763.212740519994,382.42439549999835,54210.581439120004 2026-06-26,22:35:43.000,177,11058277,-795,0,1782513342,12763.138641109988,382.4596411500024,54210.58842624 2026-06-26,22:35:44.000,177,11058329,-795,0,1782513343,12763.374411959994,382.5301324500033,54210.71419440001 2026-06-26,22:35:45.000,177,11058293,-795,0,1782513344,12763.52261077999,382.6429185300003,54210.721181520006 2026-06-26,22:35:46.000,177,11058279,-795,0,1782513345,12763.65060067,382.72045896000054,54210.64432320001 2026-06-26,22:35:47.000,177,11058277,-795,0,1782513346,12763.738172699996,382.8261959099982,54210.51855504 2026-06-26,22:35:48.000,177,11058273,-795,0,1782513347,12763.933525690001,382.93193286000314,54210.62336184001 2026-06-26,22:35:49.000,177,11058321,-795,0,1782513348,12763.960470929997,383.04471894000017,54210.651310320005 2026-06-26,22:35:50.000,177,11058305,-795,0,1782513349,12764.074988200002,383.1363576299991,54210.6093876 2026-06-26,22:35:51.000,177,11058296,-795,0,1782513350,12764.068251889992,383.2209471899987,54210.602400480006 2026-06-26,22:35:52.000,177,11058279,-795,0,1782513351,12764.101933439997,383.29143848999956,54210.49759368 2026-06-26,22:35:53.000,177,11058310,-795,0,1782513352,12764.176032850002,383.40422457000386,54210.50458080001 2026-06-26,22:35:54.000,177,11058318,-795,0,1782513353,12764.344440599998,383.5311089099996,54210.721181520006 2026-06-26,22:35:55.000,177,11058321,-795,0,1782513354,12764.411803699993,383.60864933999983,54210.74214288001 2026-06-26,22:35:56.000,177,11058265,-795,0,1782513355,12764.506112039999,383.6932388999994,54210.82598832 2026-06-26,22:35:57.000,177,11058284,-795,0,1782513356,12764.411803699993,383.7919267199977,54210.70720728 2026-06-26,22:35:58.000,177,11058252,-795,0,1782513357,12764.418540009989,383.8130741100031,54210.79803984 2026-06-26,22:35:59.000,177,11058293,-795,0,1782513358,12764.344440599998,383.8624180199986,54210.923808 2026-06-26,22:36:00.000,177,11058305,-795,0,1782513359,12764.283813809998,383.8553688899992,54210.89585952 2026-06-26,22:36:01.000,177,11058265,-795,0,1782513360,12764.317495359988,383.904712800002,54211.035601920004 2026-06-26,22:36:02.000,177,11058314,-795,0,1782513361,12764.384858459998,383.9258601900001,54210.986692080005 2026-06-26,22:36:03.000,177,11058311,-795,0,1782513362,12764.425276319998,383.9681549700035,54211.00066632 2026-06-26,22:36:04.000,177,11058259,-795,0,1782513363,12764.533057279994,384.0104497499997,54211.11246024 2026-06-26,22:36:05.000,177,11058295,-795,0,1782513364,12764.546529899999,384.0034006200003,54211.16137008 2026-06-26,22:36:06.000,177,11058279,-795,0,1782513365,12764.53979358999,384.01749887999904,54211.14739584001 2026-06-26,22:36:07.000,177,11058319,-795,0,1782513366,12764.371385839993,384.01749887999904,54211.01464056 2026-06-26,22:36:08.000,177,11058288,-795,0,1782513367,12764.384858459998,384.0738919200012,54211.14739584001 2026-06-26,22:36:09.000,177,11058328,-795,0,1782513368,12764.324231669998,384.09503930999927,54211.33604808 2026-06-26,22:36:10.000,177,11058320,-795,0,1782513369,12764.317495359988,384.1020884399986,54211.39893216 2026-06-26,22:36:11.000,177,11058356,-795,0,1782513370,12764.344440599998,384.13028496000334,54211.39893216 2026-06-26,22:36:12.000,177,11058282,-795,0,1782513371,12764.384858459998,384.2007762600042,54211.34303520001 2026-06-26,22:36:13.000,177,11058311,-795,0,1782513372,12764.411803699993,384.236021910001,54211.39893216 2026-06-26,22:36:14.000,177,11058273,-795,0,1782513373,12764.445485249998,384.2853658200038,54211.35700944 2026-06-26,22:36:15.000,177,11058269,-795,0,1782513374,12764.452221559994,384.348807989998,54211.440854880006 2026-06-26,22:36:16.000,177,11058287,-795,0,1782513375,12764.398331079989,384.4333975500049,54211.35700944 2026-06-26,22:36:17.000,177,11058280,-795,0,1782513376,12764.344440599998,384.4968397199991,54211.43386776001 2026-06-26,22:36:18.000,177,11058334,-795,0,1782513377,12764.418540009989,384.5602818900006,54211.53168744001 2026-06-26,22:36:19.000,177,11058274,-795,0,1782513378,12764.432012629994,384.63782232000085,54211.61553288 2026-06-26,22:36:20.000,177,11058314,-795,0,1782513379,12764.492639419994,384.72241188000044,54211.62950712001 2026-06-26,22:36:21.000,177,11058309,-795,0,1782513380,12764.411803699993,384.7294610099998,54211.67142984 2026-06-26,22:36:22.000,177,11058298,-795,0,1782513381,12764.317495359988,384.8281488299981,54211.56662304 2026-06-26,22:36:23.000,177,11058301,-795,0,1782513382,12764.223187019998,384.83519796000473,54211.66444272 2026-06-26,22:36:24.000,177,11058289,-795,0,1782513383,12764.122142369997,384.8563453500028,54211.71335256 2026-06-26,22:36:25.000,177,11058311,-795,0,1782513384,12763.940261999996,384.86339448000217,54211.922966160004 2026-06-26,22:36:26.000,177,11058320,-795,0,1782513385,12763.79206318,384.8422470900041,54211.90899192 2026-06-26,22:36:27.000,177,11058289,-795,0,1782513386,12763.40135719999,384.82109969999874,54211.538674560004 2026-06-26,22:36:28.000,177,11058285,-795,0,1782513387,12763.48892923,384.7717557900032,54211.971876 2026-06-26,22:36:29.000,177,11058258,-795,0,1782513388,12763.347466719999,384.7294610099998,54211.95091464 2026-06-26,22:36:30.000,177,11058310,-795,0,1782513389,12763.192531589993,384.68716623000364,54211.9020048 2026-06-26,22:36:31.000,177,11058319,-795,0,1782513390,12762.970233359993,384.6096258000034,54211.895017680006 2026-06-26,22:36:32.000,177,11058328,-795,0,1782513391,12762.848979779992,384.52503624000383,54211.9020048 2026-06-26,22:36:33.000,177,11058280,-795,0,1782513392,12762.673835720001,384.4474958100036,54212.0068116 2026-06-26,22:36:34.000,177,11058299,-795,0,1782513393,12762.579527379996,384.362906250004,54211.98585024001 2026-06-26,22:36:35.000,177,11058326,-795,0,1782513394,12762.45153749,384.24307104000036,54211.95790176 2026-06-26,22:36:36.000,177,11058288,-795,0,1782513395,12762.24271187999,384.0104497499997,54211.74828816001 2026-06-26,22:36:37.000,177,11058333,-795,0,1782513396,12762.047358889999,383.7637302000003,54211.63649424 2026-06-26,22:36:38.000,177,11058330,-795,0,1782513397,12761.852005899993,383.63684586000454,54211.86008208 2026-06-26,22:36:39.000,177,11058313,-795,0,1782513398,12761.622971359997,383.5663545600037,54211.99982448 2026-06-26,22:36:40.000,177,11058303,-795,0,1782513399,12761.360255269996,383.52405978000024,54211.96488888001 2026-06-26,22:36:41.000,177,11058362,-795,0,1782513400,12761.10427548999,383.4817650000041,54212.01379872001 2026-06-26,22:36:42.000,177,11058308,-795,0,1782513401,12760.861768329989,383.4183228300026,54211.97886312 2026-06-26,22:36:43.000,177,11058346,-795,0,1782513402,12760.673151649993,383.3971754400045,54211.92995328 2026-06-26,22:36:44.000,177,11058258,-795,0,1782513403,12760.511480209992,383.29143848999956,54211.61553288 2026-06-26,22:36:45.000,177,11058218,-795,0,1782513404,12760.410435559992,383.3478315300017,54211.84610784001 2026-06-26,22:36:46.000,177,11058324,-795,0,1782513405,12760.430644489992,383.4112737000032,54211.98585024001 2026-06-26,22:36:47.000,177,11058348,-795,0,1782513406,12760.417171870002,383.39012630999787,54211.755275280004 2026-06-26,22:36:48.000,177,11058297,-795,0,1782513407,12760.322863529997,383.4324210900013,54211.80418512 2026-06-26,22:36:49.000,177,11058329,-795,0,1782513408,12760.242027809996,383.4676667399981,54211.874056320004 2026-06-26,22:36:50.000,177,11058318,-795,0,1782513409,12760.181401019996,383.47471587000473,54211.92995328 2026-06-26,22:36:51.000,177,11058301,-795,0,1782513410,12760.039938509995,383.4817650000041,54211.92995328 2026-06-26,22:36:52.000,177,11058310,-795,0,1782513411,12759.918684929995,383.5663545600037,54211.79021088 2026-06-26,22:36:53.000,177,11058306,-795,0,1782513412,12759.89173969,383.5804528200024,54211.83912072 2026-06-26,22:36:54.000,177,11058329,-795,0,1782513413,12759.87153076,383.5663545600037,54211.80418512 2026-06-26,22:36:55.000,177,11058303,-795,0,1782513414,12759.79069504,383.60864933999983,54211.76924952001 2026-06-26,22:36:56.000,177,11058332,-795,0,1782513415,12759.676177769994,383.5522562999977,54211.58059728001 2026-06-26,22:36:57.000,177,11058317,-795,0,1782513416,12759.588605739998,383.4958632600028,54211.608545760006 2026-06-26,22:36:58.000,177,11058303,-795,0,1782513417,12759.608814669999,383.47471587000473,54211.657455600005 2026-06-26,22:36:59.000,177,11058329,-795,0,1782513418,12759.548187879998,383.4183228300026,54211.7622624 2026-06-26,22:37:00.000,177,11058278,-795,0,1782513419,12759.467352159998,383.3971754400045,54211.66444272 2026-06-26,22:37:01.000,177,11058302,-795,0,1782513420,12759.319153340002,383.333733270003,54211.55264880001 2026-06-26,22:37:02.000,177,11058258,-795,0,1782513421,12759.144009279997,383.24209458000405,54211.49675184 2026-06-26,22:37:03.000,177,11058303,-795,0,1782513422,12759.063173559996,383.20684893,54211.50373896 2026-06-26,22:37:04.000,177,11058295,-715,0,1782513423,12759.022755699996,383.1645541500038,54211.39893216 2026-06-26,22:37:05.000,177,11058291,-795,0,1782513424,12759.103591419997,383.1222593700004,54211.46880336 2026-06-26,22:37:06.000,177,11058345,-795,0,1782513425,12759.191163449992,383.07996459000424,54211.45482912 2026-06-26,22:37:07.000,177,11058284,-795,0,1782513426,12759.029492009991,383.0870137200036,54211.035601920004 2026-06-26,22:37:08.000,177,11058302,-715,0,1782513427,12759.379780130002,383.0729154600049,54211.447842 2026-06-26,22:37:09.000,177,11058322,-795,0,1782513428,12759.433670609993,383.04471894000017,54211.31508672001 2026-06-26,22:37:10.000,177,11058328,-795,0,1782513429,12759.433670609993,383.06586632999824,54211.02861480001 2026-06-26,22:37:11.000,177,11058286,-795,0,1782513430,12759.615550979994,383.07996459000424,54211.23124128 2026-06-26,22:37:12.000,177,11058271,-795,0,1782513431,12759.642496219989,383.11521024000103,54211.09848600001 2026-06-26,22:37:13.000,177,11058306,-795,0,1782513432,12759.716595629994,383.2209471899987,54211.17534432001 2026-06-26,22:37:14.000,177,11058284,-795,0,1782513433,12759.918684929995,383.31258587999764,54211.25918976 2026-06-26,22:37:15.000,177,11058329,-795,0,1782513434,12760.0332022,383.3830771799985,54211.18233144 2026-06-26,22:37:16.000,177,11058290,-795,0,1782513435,12760.289181979992,383.4817650000041,54211.21027992 2026-06-26,22:37:17.000,177,11058327,-795,0,1782513436,12760.329599839992,383.5522562999977,54211.18233144 2026-06-26,22:37:18.000,177,11058356,-795,0,1782513437,12760.545161759997,383.60864933999983,54211.23124128 2026-06-26,22:37:19.000,177,11058286,-795,0,1782513438,12760.632733789993,383.60864933999983,54211.30111248 2026-06-26,22:37:20.000,177,11058271,-795,0,1782513439,12760.693360579993,383.65094412000326,54211.29412536001 2026-06-26,22:37:21.000,177,11058300,-795,0,1782513440,12760.679887959988,383.6438949900039,54211.25918976 2026-06-26,22:37:22.000,177,11058324,-795,0,1782513441,12760.774196299993,383.7002880299988,54211.35002232 2026-06-26,22:37:23.000,177,11058289,-795,0,1782513442,12760.908922499999,383.74963194000156,54211.42688064 2026-06-26,22:37:24.000,177,11058272,-795,0,1782513443,12760.96281297999,383.79897585000435,54211.34303520001 2026-06-26,22:37:25.000,177,11058311,-795,0,1782513444,12761.117748109995,383.77077932999964,54211.30111248 2026-06-26,22:37:26.000,177,11058310,-795,0,1782513445,12761.218792759995,383.8271723700018,54211.252202640004 2026-06-26,22:37:27.000,177,11058292,-795,0,1782513446,12761.387200509991,383.8412706300005,54211.29412536001 2026-06-26,22:37:28.000,177,11058317,-795,0,1782513447,12761.555608260001,383.84831975999987,54211.36399656001 2026-06-26,22:37:29.000,177,11058300,-795,0,1782513448,12761.717279700002,383.82012324000243,54211.59457152 2026-06-26,22:37:30.000,177,11058302,-795,0,1782513449,12761.764433869997,383.8624180199986,54211.56662304 2026-06-26,22:37:31.000,177,11058321,-795,0,1782513450,12761.818324350003,383.9540567100048,54211.587584400004 2026-06-26,22:37:32.000,177,11058303,-795,0,1782513451,12761.959786859989,384.1584814800008,54211.53168744001 2026-06-26,22:37:33.000,177,11058320,-795,0,1782513452,12762.256184499995,384.20782539000356,54211.64348136 2026-06-26,22:37:34.000,177,11058335,-795,0,1782513453,12762.438064869995,384.2994640800025,54211.67142984 2026-06-26,22:37:35.000,177,11058298,-795,0,1782513454,12762.61320893,384.2712675599978,54211.79719800001 2026-06-26,22:37:36.000,177,11058287,-795,0,1782513455,12762.781616679997,384.32766059999994,54211.7622624 2026-06-26,22:37:37.000,177,11058293,-795,0,1782513456,12762.936551810002,384.34175885999866,54211.73431392 2026-06-26,22:37:38.000,177,11058281,-795,0,1782513457,12763.064541699998,384.3981519000008,54211.95091464 2026-06-26,22:37:39.000,177,11058316,-795,0,1782513458,12763.172322659993,384.4333975500049,54212.09764416 2026-06-26,22:37:40.000,177,11058302,-795,0,1782513459,12763.266630999999,384.4968397199991,54212.15354112001 2026-06-26,22:37:41.000,177,11058259,-795,0,1782513460,12763.280103619989,384.52503624000383,54212.17450248 2026-06-26,22:37:42.000,177,11058321,-795,0,1782513461,12763.286839929999,384.5602818900006,54212.111618400006 2026-06-26,22:37:43.000,177,11058319,-795,0,1782513462,12763.32052147999,384.53913450000255,54212.19546384 2026-06-26,22:37:44.000,177,11058288,-795,0,1782513463,12763.435038749994,384.5814292799987,54212.33520624 2026-06-26,22:37:45.000,177,11058305,-795,0,1782513464,12763.48892923,384.67306796999765,54212.29328352 2026-06-26,22:37:46.000,177,11058334,-795,0,1782513465,12763.54955602,384.72241188000044,54212.30725776 2026-06-26,22:37:48.000,177,11058321,-795,0,1782513467,12763.70449114999,384.82109969999874,54212.48193576 2026-06-26,22:37:49.000,177,11058291,-795,0,1782513468,12763.845953659991,384.8140505699994,54212.62167816 2026-06-26,22:37:50.000,177,11058274,-795,0,1782513469,12763.886371519991,384.8281488299981,54212.62866528 2026-06-26,22:37:51.000,177,11058295,-795,0,1782513470,12763.973943550001,384.86339448000217,54212.670588 2026-06-26,22:37:52.000,177,11058282,-755,0,1782513471,12763.994152480002,384.9197875200043,54212.58674256001 2026-06-26,22:37:53.000,177,11058289,-795,0,1782513472,12764.034570340002,384.9761805599992,54212.75443344001 2026-06-26,22:37:54.000,177,11058336,-795,0,1782513473,12764.176032850002,384.99732795000455,54212.90815008 2026-06-26,22:37:55.000,177,11058274,-795,0,1782513474,12764.236659640002,384.99732795000455,54212.95705992 2026-06-26,22:37:56.000,177,11058235,-795,0,1782513475,12764.256868570003,385.0748683800048,54213.01295688 2026-06-26,22:37:57.000,177,11058290,-795,0,1782513476,12764.223187019998,385.0748683800048,54212.97802128 2026-06-26,22:37:58.000,177,11058266,-795,0,1782513477,12764.216450710002,385.1665070700037,54213.096802320004 2026-06-26,22:37:59.000,177,11058276,-795,0,1782513478,12764.243395949998,385.138310549999,54213.11077656001 2026-06-26,22:38:00.000,177,11058312,-795,0,1782513479,12764.263604879998,385.1665070700037,54213.194622 2026-06-26,22:38:01.000,177,11058266,-795,0,1782513480,12764.243395949998,385.22994923999795,54213.18064776 2026-06-26,22:38:02.000,177,11058288,-795,0,1782513481,12764.209714399993,385.3356861900029,54213.30641592001 2026-06-26,22:38:03.000,177,11058278,-795,0,1782513482,12764.189505469993,385.29339140999946,54213.334364400005 2026-06-26,22:38:04.000,177,11058264,-795,0,1782513483,12764.209714399993,385.34273532000225,54213.453145440006 2026-06-26,22:38:05.000,177,11058275,-795,0,1782513484,12764.209714399993,385.37798096999904,54213.52301664001 2026-06-26,22:38:06.000,177,11058316,-795,0,1782513485,12764.176032850002,385.40617749000376,54213.5789136 2026-06-26,22:38:07.000,177,11058285,-795,0,1782513486,12764.223187019998,385.42732488000183,54213.54397800001 2026-06-26,22:38:08.000,177,11058278,-795,0,1782513487,12764.202978089997,385.5119144400014,54213.5090424 2026-06-26,22:38:09.000,177,11058291,-795,0,1782513488,12764.283813809998,385.6599461700025,54213.70468176 2026-06-26,22:38:10.000,177,11058276,-755,0,1782513489,12764.330967979993,385.7304374700034,54213.80250144 2026-06-26,22:38:11.000,177,11058323,-715,0,1782513490,12764.398331079989,385.77273224999954,54213.886346880005 2026-06-26,22:38:12.000,177,11058286,-795,0,1782513491,12764.458957869989,385.8784692000045,54213.94923096001 2026-06-26,22:38:13.000,177,11058280,-795,0,1782513492,12764.479166799989,385.99830441000086,54213.86538552 2026-06-26,22:38:14.000,177,11058298,-795,0,1782513493,12764.465694179999,386.1110904899979,54213.73263024001 2026-06-26,22:38:15.000,177,11058243,-795,0,1782513494,12764.512848349994,386.19568005000474,54213.837437040005 2026-06-26,22:38:16.000,177,11058310,-755,0,1782513495,12764.60715669,386.3155152600011,54213.9632052 2026-06-26,22:38:17.000,177,11058290,-795,0,1782513496,12764.62062930999,386.4001048200007,54214.06102488 2026-06-26,22:38:18.000,177,11058264,-795,0,1782513497,12764.66778348,386.4142030799994,54213.788527200006 2026-06-26,22:38:19.000,177,11058309,-795,0,1782513498,12764.76882813,386.5481365500018,54214.06102488 2026-06-26,22:38:20.000,177,11058294,-795,0,1782513499,12764.89008171,386.6609226299988,54214.10993472 2026-06-26,22:38:21.000,177,11058273,-795,0,1782513500,12764.99112636,386.75256131999777,54214.19378016001 2026-06-26,22:38:22.000,177,11058265,-795,0,1782513501,12765.018071599996,386.85124914000335,54214.23570288001 2026-06-26,22:38:23.000,177,11058272,-795,0,1782513502,12765.03154422,386.8935439199995,54214.20076728 2026-06-26,22:38:24.000,177,11058295,-795,0,1782513503,12765.105643629991,386.956986090001,54214.23570288001 2026-06-26,22:38:25.000,177,11058276,-795,0,1782513504,12765.233633520002,387.01337913000316,54214.46627784 2026-06-26,22:38:26.000,177,11058323,-755,0,1782513505,12765.327941859992,387.0274773900019,54214.53614904 2026-06-26,22:38:27.000,177,11058308,-795,0,1782513506,12765.381832339997,386.99928087000444,54214.53614904 2026-06-26,22:38:28.000,177,11058326,-795,0,1782513507,12765.462668059998,387.0204282600025,54214.49422632 2026-06-26,22:38:29.000,177,11058253,-795,0,1782513508,12765.610866879993,387.0063300000038,54214.56409752 2026-06-26,22:38:30.000,177,11058286,-795,0,1782513509,12765.711911529994,387.04862477999995,54214.58505888 2026-06-26,22:38:31.000,177,11058337,-795,0,1782513510,12765.833165109994,387.0415756500006,54214.64794296001 2026-06-26,22:38:32.000,177,11058296,-795,0,1782513511,12765.90052820999,387.0627230399987,54214.61300736 2026-06-26,22:38:33.000,177,11058294,-715,0,1782513512,12766.00830917,387.0204282600025,54214.592046 2026-06-26,22:38:34.000,177,11058313,-795,0,1782513513,12766.095881199995,387.0063300000038,54214.675891440005 2026-06-26,22:38:35.000,177,11058308,-795,0,1782513514,12766.257552639996,386.9428878300023,54214.843582320005 2026-06-26,22:38:36.000,177,11058313,-795,0,1782513515,12766.351860980001,386.91469131000486,54214.85755656 2026-06-26,22:38:37.000,177,11058285,-795,0,1782513516,12766.500059799997,386.86534740000207,54214.8016596 2026-06-26,22:38:38.000,177,11058284,-795,0,1782513517,12766.493323490002,386.844200010004,54214.80864672 2026-06-26,22:38:39.000,177,11058295,-795,0,1782513518,12766.634786000002,386.8160034899993,54214.8016596 2026-06-26,22:38:40.000,177,11058299,-795,0,1782513519,12766.729094339993,386.7596104500044,54214.85056944 2026-06-26,22:38:41.000,177,11058289,-795,0,1782513520,12766.897502089989,386.71731567000097,54215.060183040005 2026-06-26,22:38:42.000,177,11058271,-795,0,1782513521,12767.012019359994,386.6820700200042,54215.15101560001 2026-06-26,22:38:43.000,177,11058315,-795,0,1782513522,12767.14000924999,386.65387349999946,54215.10210576001 2026-06-26,22:38:44.000,177,11058300,-795,0,1782513523,12767.22084496999,386.5974804600046,54215.14402848 2026-06-26,22:38:45.000,177,11058242,-795,0,1782513524,12767.44987951,386.50584176999837,54215.21389968 2026-06-26,22:38:46.000,177,11058256,-675,0,1782513525,12767.530715230001,386.4353504700048,54215.19293832 2026-06-26,22:38:47.000,177,11058304,-795,0,1782513526,12767.665441429992,386.3366626499992,54215.13704136 2026-06-26,22:38:49.000,177,11058339,-795,0,1782513528,12768.049411099993,386.29436787000304,54215.38159056 2026-06-26,22:38:50.000,177,11058336,-795,0,1782513529,12768.251500399994,386.24502396000025,54215.47941024 2026-06-26,22:38:51.000,177,11058296,-795,0,1782513530,12768.52095279999,386.24502396000025,54215.682036720005 2026-06-26,22:38:52.000,177,11058248,-795,0,1782513531,12768.696096859996,386.20977831000346,54215.72395944001 2026-06-26,22:38:53.000,177,11058269,-795,0,1782513532,12768.925131399992,386.1745326599994,54215.7099852 2026-06-26,22:38:54.000,177,11058377,-795,0,1782513533,12769.147429629993,386.16748353,54215.71697232 2026-06-26,22:38:55.000,177,11058290,-715,0,1782513534,12769.410145719994,386.16043440000067,54215.76588216 2026-06-26,22:38:56.000,177,11058313,-795,0,1782513535,12769.64591657,386.1251887500039,54215.98248288 2026-06-26,22:38:57.000,177,11058276,-795,0,1782513536,12769.922105279991,386.16043440000067,54216.05934120001 2026-06-26,22:38:58.000,177,11058345,-795,0,1782513537,12770.151139820002,386.1533852700013,54216.10126392 2026-06-26,22:38:59.000,177,11058285,-795,0,1782513538,12770.353229120003,386.18158178999875,54216.017418480005 2026-06-26,22:39:00.000,177,11058282,-795,0,1782513539,12770.65636306999,386.2238765700022,54216.234019200005 2026-06-26,22:39:01.000,177,11058288,-795,0,1782513540,12770.97970594999,386.2379748300009,54216.31786464 2026-06-26,22:39:02.000,177,11058358,-795,0,1782513541,12771.249158350001,386.2802696100043,54216.38773584 2026-06-26,22:39:03.000,177,11058305,-795,0,1782513542,12771.532083370003,386.3155152600011,54216.5484396 2026-06-26,22:39:04.000,177,11058329,-795,0,1782513543,12771.740908979998,386.3225643900005,54216.59036232001 2026-06-26,22:39:05.000,177,11058324,-795,0,1782513544,12772.05751554999,386.37190830000327,54216.688182000005 2026-06-26,22:39:06.000,177,11058289,-795,0,1782513545,12772.387594740001,386.4635469900022,54216.94670544001 2026-06-26,22:39:07.000,177,11058320,-795,0,1782513546,12772.670519760002,386.5128908999977,54217.072473600005 2026-06-26,22:39:08.000,177,11058317,-795,0,1782513547,12772.845663819993,386.57633306999924,54217.072473600005 2026-06-26,22:39:09.000,177,11058348,-795,0,1782513548,12773.07469835999,386.6750208900048,54216.96766680001 2026-06-26,22:39:10.000,177,11058263,-795,0,1782513549,12773.32394183,386.7737087100031,54217.19824176 2026-06-26,22:39:11.000,177,11058318,-795,0,1782513550,12773.573185299996,386.8160034899993,54217.44279096 2026-06-26,22:39:12.000,177,11058325,-795,0,1782513551,12773.748329360002,386.9076421799982,54217.55458488 2026-06-26,22:39:13.000,177,11058316,-795,0,1782513552,12773.977363899998,387.04862477999995,54217.50567504 2026-06-26,22:39:14.000,177,11058286,-795,0,1782513553,12774.172716889989,387.14731259999826,54217.60349472 2026-06-26,22:39:15.000,177,11058310,-795,0,1782513554,12774.469114529995,387.21075476999977,54217.83406968001 2026-06-26,22:39:16.000,177,11058248,-795,0,1782513555,12774.63752227999,387.3023934599987,54217.90394088001 2026-06-26,22:39:17.000,177,11058279,-755,0,1782513556,12774.785721100001,387.415179540003,54217.98778632 2026-06-26,22:39:18.000,177,11058315,-795,0,1782513557,12774.853084199996,387.54206387999875,54218.00176056001 2026-06-26,22:39:19.000,177,11058313,-795,0,1782513558,12774.927183610002,387.6830464800005,54217.93887648 2026-06-26,22:39:20.000,177,11058317,-795,0,1782513559,12775.082118739992,387.7253412600039,54218.21137416 2026-06-26,22:39:21.000,177,11058273,-795,0,1782513560,12775.149481840002,387.85222559999966,54218.23233552 2026-06-26,22:39:22.000,177,11058319,-795,0,1782513561,12775.371780069989,387.9297660299999,54218.57470440001 2026-06-26,22:39:23.000,177,11058332,-795,0,1782513562,12775.405461619994,387.9932082000014,54218.700472560005 2026-06-26,22:39:24.000,177,11058306,-715,0,1782513563,12775.432406859989,387.98615907000203,54218.784318 2026-06-26,22:39:25.000,177,11058251,-795,0,1782513564,12775.405461619994,387.98615907000203,54218.73540816 2026-06-26,22:39:26.000,177,11058237,-795,0,1782513565,12775.418934239999,387.98615907000203,54218.917073280005 2026-06-26,22:39:27.000,177,11058229,-795,0,1782513566,12775.418934239999,387.9438642899986,54218.88912480001 2026-06-26,22:39:28.000,177,11058333,-795,0,1782513567,12775.425670549994,387.9297660299999,54219.14066112 2026-06-26,22:39:29.000,177,11058323,-795,0,1782513568,12775.378516379998,387.87337298999773,54219.04982856 2026-06-26,22:39:30.000,177,11058338,-795,0,1782513569,12775.418934239999,387.87337298999773,54219.3782232 2026-06-26,22:39:31.000,177,11058319,-795,0,1782513570,12775.459352099999,387.81697995000286,54219.587836800005 2026-06-26,22:39:32.000,177,11058310,-795,0,1782513571,12775.425670549994,387.8099308200035,54219.636746640004 2026-06-26,22:39:33.000,177,11058268,-795,0,1782513572,12775.418934239999,387.73943952000263,54219.60879816001 2026-06-26,22:39:34.000,177,11058305,-795,0,1782513573,12775.378516379998,387.6759973500011,54219.59482392 2026-06-26,22:39:35.000,177,11058303,-795,0,1782513574,12775.358307449998,387.6478008300037,54219.67866936001 2026-06-26,22:39:36.000,177,11058281,-795,0,1782513575,12775.385252689994,387.5843586600022,54219.84636024001 2026-06-26,22:39:37.000,177,11058325,-795,0,1782513576,12775.412197929989,387.57026040000346,54219.84636024001 2026-06-26,22:39:38.000,177,11058279,-795,0,1782513577,12775.412197929989,387.5209164900007,54219.91623144001 2026-06-26,22:39:39.000,177,11058295,-795,0,1782513578,12775.385252689994,387.5138673600013,54219.832386 2026-06-26,22:39:40.000,177,11058261,-795,0,1782513579,12775.479561029999,387.52796562000003,54220.007064 2026-06-26,22:39:41.000,177,11058267,-795,0,1782513580,12775.53345150999,387.57026040000346,54220.11187080001 2026-06-26,22:39:42.000,177,11058350,-795,0,1782513581,12775.607550919995,387.5491130099981,54220.1468064 2026-06-26,22:39:43.000,177,11058239,-795,0,1782513582,12775.60081461,387.59140779000154,54220.209690480006 2026-06-26,22:39:44.000,177,11058301,-795,0,1782513583,12775.519978889999,387.54206387999875,54220.209690480006 2026-06-26,22:39:45.000,177,11058301,-795,0,1782513584,12775.56039675,387.5632112700041,54220.26558744 2026-06-26,22:39:46.000,177,11058331,-795,0,1782513585,12775.607550919995,387.5491130099981,54220.545072240006 2026-06-26,22:39:47.000,177,11058313,-795,0,1782513586,12775.60081461,387.54206387999875,54220.475201040004 2026-06-26,22:39:48.000,177,11058283,-795,0,1782513587,12775.51324257999,387.59140779000154,54220.51712376001 2026-06-26,22:39:50.000,177,11058229,-675,0,1782513589,12775.546924129994,387.49271997000324,54220.496162400006 2026-06-26,22:39:51.000,177,11058307,-795,0,1782513590,12775.47282471999,387.44337606000045,54220.60795632 2026-06-26,22:39:52.000,177,11058278,-795,0,1782513591,12775.317889589998,387.3728847599996,54220.67782752 2026-06-26,22:39:53.000,177,11058271,-795,0,1782513592,12775.102327669993,387.34468824000214,54220.61494344001 2026-06-26,22:39:54.000,177,11058334,-755,0,1782513593,12774.900238369992,387.34468824000214,54220.61494344001 2026-06-26,22:39:55.000,177,11058303,-795,0,1782513594,12774.799193719991,387.28124607000063,54220.7407116 2026-06-26,22:39:56.000,177,11058303,-795,0,1782513595,12774.63752227999,387.2671478100019,54220.831544160006 2026-06-26,22:39:57.000,177,11058274,-715,0,1782513596,12774.469114529995,387.21075476999977,54220.78263432001 2026-06-26,22:39:58.000,177,11058276,-795,0,1782513597,12774.27376153999,387.19665651000105,54220.691801760004 2026-06-26,22:39:59.000,177,11058302,-795,0,1782513598,12774.091881169988,387.1543617300049,54220.71975024 2026-06-26,22:40:00.000,177,11058283,-795,0,1782513599,12773.835901389997,387.1191160800008,54220.691801760004 2026-06-26,22:40:01.000,177,11058301,-795,0,1782513600,12773.660757329992,387.06977216999803,54220.72673736 2026-06-26,22:40:02.000,177,11058295,-795,0,1782513601,12773.492349579996,387.0556739099993,54220.89442824 2026-06-26,22:40:03.000,177,11058285,-795,0,1782513602,12773.25657872999,387.03452652000124,54220.9153896 2026-06-26,22:40:04.000,177,11058301,-795,0,1782513603,12773.05448942999,387.0204282600025,54220.95032520001 2026-06-26,22:40:05.000,177,11058237,-795,0,1782513604,12772.798509649998,386.956986090001,54220.761672960005 2026-06-26,22:40:06.000,177,11058297,-795,0,1782513605,12772.636838209997,386.8723965300014,54220.810582800004 2026-06-26,22:40:07.000,177,11058298,-795,0,1782513606,12772.428012600001,386.82305261999863,54220.92237672001 2026-06-26,22:40:08.000,177,11058307,-795,0,1782513607,12772.252868539996,386.7596104500044,54220.810582800004 2026-06-26,22:40:09.000,177,11058322,-795,0,1782513608,12771.969943519995,386.6750208900048,54220.78263432001 2026-06-26,22:40:10.000,177,11058277,-795,0,1782513609,12771.720700049998,386.5974804600046,54220.81756992 2026-06-26,22:40:11.000,177,11058347,-795,0,1782513610,12771.532083370003,386.50584176999837,54220.880454000006 2026-06-26,22:40:12.000,177,11058291,-795,0,1782513611,12771.336730379997,386.42830133999814,54220.90840248 2026-06-26,22:40:13.000,177,11058328,-795,0,1782513612,12771.04706905,386.3507609099979,54220.86647976 2026-06-26,22:40:14.000,177,11058288,-795,0,1782513613,12770.83824343999,386.16748353,54220.76866008 2026-06-26,22:40:15.000,177,11058326,-795,0,1782513614,12770.602472589999,386.0899430999998,54220.69878888 2026-06-26,22:40:16.000,177,11058331,-795,0,1782513615,12770.373438049988,386.0265009299983,54220.6708404 2026-06-26,22:40:17.000,177,11058316,-795,0,1782513616,12770.198293989997,385.92076398000063,54220.761672960005 2026-06-26,22:40:18.000,177,11058381,-795,0,1782513617,12770.043358859992,385.87142006999784,54220.76866008 2026-06-26,22:40:19.000,177,11058322,-795,0,1782513618,12769.78064276999,385.80092877000425,54220.67782752 2026-06-26,22:40:20.000,177,11058304,-755,0,1782513619,12769.47750881999,385.7304374700034,54220.51013664 2026-06-26,22:40:21.000,177,11058333,-795,0,1782513620,12769.315837379989,385.6599461700025,54220.41231696 2026-06-26,22:40:22.000,177,11058342,-795,0,1782513621,12769.133957010003,385.5753566100029,54220.38436848 2026-06-26,22:40:23.000,177,11058327,-795,0,1782513622,12768.958812949997,385.4978161800027,54220.34244576 2026-06-26,22:40:24.000,177,11058349,-795,0,1782513623,12768.810614130001,385.4978161800027,54220.26558744 2026-06-26,22:40:25.000,177,11058314,-795,0,1782513624,12768.60852483,385.44142314000055,54220.1468064 2026-06-26,22:40:26.000,177,11058311,-795,0,1782513625,12768.44685339,385.3991283600044,54220.15379352001 2026-06-26,22:40:27.000,177,11058299,-795,0,1782513626,12768.35928135999,385.3638827100003,54220.22366472 2026-06-26,22:40:28.000,177,11058364,-795,0,1782513627,12768.231291469994,385.3004405399988,54220.15379352001 2026-06-26,22:40:29.000,177,11058353,-795,0,1782513628,12767.961839069998,385.24404750000394,54219.993089760006 2026-06-26,22:40:30.000,177,11058303,-795,0,1782513629,12767.766486079992,385.2369983700046,54219.755527680005 2026-06-26,22:40:31.000,177,11058325,-795,0,1782513630,12767.625023569992,385.18060533000244,54219.74854056001 2026-06-26,22:40:32.000,177,11058319,-795,0,1782513631,12767.456615819996,385.1171631600009,54219.58084968001 2026-06-26,22:40:33.000,177,11058300,-795,0,1782513632,12767.42967058,385.0607701199988,54219.67866936001 2026-06-26,22:40:34.000,177,11058297,-795,0,1782513633,12767.335362239995,385.03257360000134,54219.49700424 2026-06-26,22:40:35.000,177,11058306,-795,0,1782513634,12767.14674556,384.99732795000455,54219.42713304 2026-06-26,22:40:36.000,177,11058300,-795,0,1782513635,12767.1063277,384.9902788199979,54219.50399136 2026-06-26,22:40:37.000,177,11058331,-795,0,1782513636,12766.958128879989,384.9127383899977,54219.41315880001 2026-06-26,22:40:38.000,177,11058339,-795,0,1782513637,12766.823402679998,384.86339448000217,54219.40617168 2026-06-26,22:40:39.000,177,11058300,-795,0,1782513638,12766.634786000002,384.76470666000387,54219.25944216 2026-06-26,22:40:40.000,177,11058344,-795,0,1782513639,12766.513532420002,384.6448714500002,54219.11969976 2026-06-26,22:40:41.000,177,11058309,-795,0,1782513640,12766.412487770001,384.57438014999934,54219.133674000004 2026-06-26,22:40:42.000,177,11058326,-795,0,1782513641,12766.378806219996,384.44044668000424,54219.182583840004 2026-06-26,22:40:43.000,177,11058314,-795,0,1782513642,12766.277761569996,384.3699553800034,54219.14764824001 2026-06-26,22:40:44.000,177,11058346,-795,0,1782513643,12766.284497879991,384.2853658200038,54219.07078992 2026-06-26,22:40:45.000,177,11058357,-795,0,1782513644,12766.217134779996,384.17962886999885,54218.87515056 2026-06-26,22:40:46.000,177,11058364,-795,0,1782513645,12766.237343709996,384.1020884399986,54218.87515056 2026-06-26,22:40:47.000,177,11058315,-795,0,1782513646,12766.16998061,383.99635149000096,54218.88213768 2026-06-26,22:40:48.000,177,11058283,-795,0,1782513647,12766.257552639996,383.8553688899992,54218.87515056 2026-06-26,22:40:49.000,177,11058277,-795,0,1782513648,12766.10261750999,383.7214354200041,54218.483871840006 2026-06-26,22:40:51.000,177,11058351,-795,0,1782513650,12766.237343709996,383.5593054300043,54218.69348544001 2026-06-26,22:40:52.000,177,11058316,-795,0,1782513651,12766.372069910001,383.4958632600028,54218.87515056 2026-06-26,22:40:53.000,177,11058276,-795,0,1782513652,12766.399015149997,383.40422457000386,54218.69348544001 2026-06-26,22:40:54.000,177,11058324,-795,0,1782513653,12766.459641939997,383.3196350100043,54218.62361424001 2026-06-26,22:40:55.000,177,11058303,-795,0,1782513654,12766.553950280002,383.24209458000405,54218.49085896 2026-06-26,22:40:56.000,177,11058352,-795,0,1782513655,12766.580895519997,383.1363576299991,54218.35810368001 2026-06-26,22:40:57.000,177,11058336,-795,0,1782513656,12766.654994930002,383.07996459000424,54218.427974879996 2026-06-26,22:40:58.000,177,11058303,-635,0,1782513657,12766.782984819998,382.99537503000465,54218.42098776 2026-06-26,22:40:59.000,177,11058326,-795,0,1782513658,12766.823402679998,382.9107854699978,54218.35810368001 2026-06-26,22:41:00.000,177,11058286,-795,0,1782513659,12766.863820539998,382.86849069000164,54218.21836128001 2026-06-26,22:41:01.000,177,11058299,-795,0,1782513660,12766.917711019989,382.8120976499995,54218.0157348 2026-06-26,22:41:02.000,177,11058296,-795,0,1782513661,12767.05917352999,382.8120976499995,54218.16246432 2026-06-26,22:41:03.000,177,11058309,-795,0,1782513662,12767.20063603999,382.762753740004,54218.13451584 2026-06-26,22:41:04.000,177,11058325,-795,0,1782513663,12767.315153309995,382.7416063499986,54218.17643856 2026-06-26,22:41:05.000,177,11058307,-795,0,1782513664,12767.40946165,382.69931157000246,54218.03669616 2026-06-26,22:41:06.000,177,11058313,-795,0,1782513665,12767.544187849991,382.6499676599997,54218.0157348 2026-06-26,22:41:07.000,177,11058345,-795,0,1782513666,12767.719331909997,382.6429185300003,54218.11355448 2026-06-26,22:41:08.000,177,11058316,-795,0,1782513667,12767.820376559997,382.6429185300003,54218.127528720004 2026-06-26,22:41:09.000,177,11058306,-795,0,1782513668,12767.907948589993,382.6640659199984,54218.085606 2026-06-26,22:41:10.000,177,11058275,-795,0,1782513669,12768.076356339989,382.6781641800044,54218.029709040005 2026-06-26,22:41:11.000,177,11058329,-795,0,1782513670,12768.25823670999,382.67111504999775,54217.910928000005 2026-06-26,22:41:12.000,177,11058297,-795,0,1782513671,12768.3862266,382.7275080899999,54218.06464464 2026-06-26,22:41:13.000,177,11058309,-715,0,1782513672,12768.58157958999,382.7768520000027,54218.14150296001 2026-06-26,22:41:14.000,177,11058322,-795,0,1782513673,12768.790405200001,382.81914677999885,54218.20438704 2026-06-26,22:41:15.000,177,11058314,-795,0,1782513674,12768.904922469992,382.81914677999885,54218.127528720004 2026-06-26,22:41:16.000,177,11058208,-795,0,1782513675,12768.979021879997,382.93193286000314,54218.029709040005 2026-06-26,22:41:17.000,177,11058293,-795,0,1782513676,12769.167638559993,382.9389819900025,54218.078618880005 2026-06-26,22:41:18.000,177,11058384,-795,0,1782513677,12769.228265349993,383.01652242000273,54217.90394088001 2026-06-26,22:41:19.000,177,11058329,-795,0,1782513678,12769.41688202999,383.0870137200036,54217.98778632 2026-06-26,22:41:20.000,177,11058322,-795,0,1782513679,12769.612235019995,383.15045588999783,54217.96682496 2026-06-26,22:41:21.000,177,11058301,-795,0,1782513680,12769.76043383999,383.22799631999806,54217.78515984001 2026-06-26,22:41:22.000,177,11058303,-755,0,1782513681,12770.029886240001,383.29143848999956,54218.05765752 2026-06-26,22:41:23.000,177,11058325,-795,0,1782513682,12770.225239229992,383.3478315300017,54218.16246432 2026-06-26,22:41:24.000,177,11058345,-715,0,1782513683,12770.359965429998,383.4183228300026,54218.16945144001 2026-06-26,22:41:25.000,177,11058299,-795,0,1782513684,12770.494691629989,383.4535684799994,54218.246309760005 2026-06-26,22:41:26.000,177,11058322,-795,0,1782513685,12770.568791039994,383.4958632600028,54218.085606 2026-06-26,22:41:27.000,177,11058266,-795,0,1782513686,12770.71698985999,383.5593054300043,54218.16945144001 2026-06-26,22:41:28.000,177,11058309,-795,0,1782513687,12770.90560654,383.5804528200024,54218.30220672 2026-06-26,22:41:29.000,177,11058323,-795,0,1782513688,12771.094223219996,383.665042380002,54218.40701352001 2026-06-26,22:41:30.000,177,11058301,-795,0,1782513689,12771.195267869996,383.7425828100022,54218.365090800005 2026-06-26,22:41:31.000,177,11058330,-795,0,1782513690,12771.316521449997,383.7566810700009,54218.18342568 2026-06-26,22:41:32.000,177,11058307,-795,0,1782513691,12771.444511339992,383.8060249800037,54218.44893624 2026-06-26,22:41:33.000,177,11058302,-795,0,1782513692,12771.599446469998,383.8765162800046,54218.62361424001 2026-06-26,22:41:34.000,177,11058282,-795,0,1782513693,12771.734172669989,383.8624180199986,54218.6795112 2026-06-26,22:41:35.000,177,11058339,-795,0,1782513694,12771.781326839999,383.9258601900001,54218.72842104 2026-06-26,22:41:36.000,177,11058341,-795,0,1782513695,12771.740908979998,383.9893023600016,54218.51182032 2026-06-26,22:41:37.000,177,11058316,-795,0,1782513696,12771.83521731999,384.1373340900027,54218.61662712 2026-06-26,22:41:38.000,177,11058316,-795,0,1782513697,12771.99688875999,384.27831669000443,54218.798292240004 2026-06-26,22:41:39.000,177,11058330,-795,0,1782513698,12772.192241749995,384.39110277000145,54218.784318 2026-06-26,22:41:40.000,177,11058270,-795,0,1782513699,12772.387594740001,384.4192992899989,54218.819253600006 2026-06-26,22:41:41.000,177,11058309,-795,0,1782513700,12772.353913189996,384.30651321000187,54218.58867864 2026-06-26,22:41:42.000,177,11058261,-795,0,1782513701,12772.515584629997,384.3135623400012,54218.917073280005 2026-06-26,22:41:43.000,177,11058344,-795,0,1782513702,12772.556002489997,384.32766059999994,54219.07777704001 2026-06-26,22:41:44.000,177,11058332,-795,0,1782513703,12772.556002489997,384.348807989998,54219.154635360006 2026-06-26,22:41:45.000,177,11058336,-795,0,1782513704,12772.529057250002,384.40520103000017,54219.203545200005 2026-06-26,22:41:46.000,177,11058369,-795,0,1782513705,12772.549266180002,384.4827414600004,54219.28739064 2026-06-26,22:41:47.000,177,11058311,-795,0,1782513706,12772.623365589992,384.47569233000104,54219.47604288 2026-06-26,22:41:48.000,177,11058297,-795,0,1782513707,12772.670519760002,384.5461836300019,54219.46206864001 2026-06-26,22:41:49.000,177,11058274,-795,0,1782513708,12772.731146550002,384.57438014999934,54219.45508152 2026-06-26,22:41:50.000,177,11058314,-795,0,1782513709,12772.724410239993,384.5814292799987,54219.203545200005 2026-06-26,22:41:52.000,177,11058338,-795,0,1782513711,12772.852400129988,384.6801171000043,54219.41315880001 2026-06-26,22:41:53.000,177,11058308,-795,0,1782513712,12772.919763229998,384.6660188399983,54219.55988832001 2026-06-26,22:41:54.000,177,11058331,-795,0,1782513713,12772.960181089999,384.67306796999765,54219.587836800005 2026-06-26,22:41:55.000,177,11058315,-795,0,1782513714,12772.987126329994,384.7435592699985,54219.587836800005 2026-06-26,22:41:56.000,177,11058287,-795,0,1782513715,12773.020807879999,384.7576575300045,54219.49700424 2026-06-26,22:41:57.000,177,11058260,-795,0,1782513716,12773.17574300999,384.76470666000387,54219.538926960005 2026-06-26,22:41:58.000,177,11058284,-795,0,1782513717,12773.26331504,384.7929031800013,54219.587836800005 2026-06-26,22:41:59.000,177,11058330,-795,0,1782513718,12773.411513859995,384.79995231000066,54219.65072088001 2026-06-26,22:42:00.000,177,11058294,-795,0,1782513719,12773.499085889991,384.83519796000473,54219.58084968001 2026-06-26,22:42:01.000,177,11058324,-795,0,1782513720,12773.552976369996,384.82109969999874,54219.59482392 2026-06-26,22:42:02.000,177,11058288,-795,0,1782513721,12773.654021019996,384.87044361000153,54219.57386256 2026-06-26,22:42:03.000,177,11058321,-795,0,1782513722,12773.822428769992,384.8563453500028,54219.84636024001 2026-06-26,22:42:04.000,177,11058272,-795,0,1782513723,12773.963891279993,384.87044361000153,54219.91623144001 2026-06-26,22:42:05.000,177,11058277,-795,0,1782513724,12774.051463309988,384.88454187000025,54219.9371928 2026-06-26,22:42:06.000,177,11058305,-795,0,1782513725,12774.179453199999,384.86339448000217,54219.923218560005 2026-06-26,22:42:07.000,177,11058328,-795,0,1782513726,12774.31417939999,384.9056892599983,54219.79046328 2026-06-26,22:42:08.000,177,11058345,-795,0,1782513727,12774.41522404999,384.9127383899977,54219.825398880006 2026-06-26,22:42:09.000,177,11058346,-795,0,1782513728,12774.62404966,384.9056892599983,54219.993089760006 2026-06-26,22:42:10.000,177,11058282,-795,0,1782513729,12774.738566929991,384.9409349100024,54220.10488368 2026-06-26,22:42:11.000,177,11058329,-795,0,1782513730,12774.812666339996,384.93388578000304,54220.08392232001 2026-06-26,22:42:12.000,177,11058342,-795,0,1782513731,12774.819402649991,384.98322968999855,54219.94417992001 2026-06-26,22:42:13.000,177,11058282,-795,0,1782513732,12774.994546709997,385.0043770800039,54220.11187080001 2026-06-26,22:42:14.000,177,11058266,-795,0,1782513733,12775.176427079998,385.0607701199988,54220.19571624 2026-06-26,22:42:15.000,177,11058354,-795,0,1782513734,12775.317889589998,385.1030649000022,54220.30052304001 2026-06-26,22:42:16.000,177,11058334,-795,0,1782513735,12775.51324257999,385.19470359000115,54220.32148440001 2026-06-26,22:42:17.000,177,11058288,-795,0,1782513736,12775.627759849995,385.25814576000266,54220.27257456 2026-06-26,22:42:18.000,177,11058383,-795,0,1782513737,12775.809640219995,385.35683358000097,54220.3913556 2026-06-26,22:42:19.000,177,11058374,-795,0,1782513738,12775.991520589996,385.4132266200031,54220.51013664 2026-06-26,22:42:20.000,177,11058316,-795,0,1782513739,12776.126246790001,385.5612583500042,54220.57302072 2026-06-26,22:42:21.000,177,11058273,-795,0,1782513740,12776.254236679997,385.6317496499978,54220.51013664 2026-06-26,22:42:22.000,177,11058305,-795,0,1782513741,12776.422644429993,385.73748660000274,54220.37039424001 2026-06-26,22:42:23.000,177,11058339,-795,0,1782513742,12776.570843249989,385.8573218099991,54220.40532984 2026-06-26,22:42:24.000,177,11058332,-795,0,1782513743,12776.82008672,385.9066657200019,54220.6009692 2026-06-26,22:42:25.000,177,11058333,-795,0,1782513744,12777.02217602,386.04764832000365,54220.65686616001 2026-06-26,22:42:26.000,177,11058337,-795,0,1782513745,12777.217529009991,386.13223788000323,54220.6708404 2026-06-26,22:42:27.000,177,11058357,-795,0,1782513746,12777.399409379992,386.2168274400028,54220.72673736 2026-06-26,22:42:28.000,177,11058255,-795,0,1782513747,12777.581289749993,386.26617134999833,54220.92237672001 2026-06-26,22:42:29.000,177,11058323,-795,0,1782513748,12777.763170119993,386.30846613000176,54220.929363840005 2026-06-26,22:42:30.000,177,11058317,-795,0,1782513749,12777.830533219989,386.4001048200007,54220.93635096 2026-06-26,22:42:31.000,177,11058366,-795,0,1782513750,12777.924841559994,386.4142030799994,54220.859492640004 2026-06-26,22:42:32.000,177,11058347,-795,0,1782513751,12778.0191499,386.4353504700048,54220.96429944 2026-06-26,22:42:33.000,177,11058309,-795,0,1782513752,12778.126930859995,386.5269891600037,54220.95032520001 2026-06-26,22:42:34.000,177,11058332,-795,0,1782513753,12778.24144813,386.5269891600037,54221.11102896 2026-06-26,22:42:35.000,177,11058298,-795,0,1782513754,12778.389646949996,386.5833821999986,54221.1250032 2026-06-26,22:42:36.000,177,11058298,-795,0,1782513755,12778.490691599996,386.54108742000244,54221.18788728001 2026-06-26,22:42:37.000,177,11058256,-795,0,1782513756,12778.504164220001,386.5833821999986,54220.95731232 2026-06-26,22:42:38.000,177,11058290,-795,0,1782513757,12778.591736249997,386.5622348100005,54221.01320928 2026-06-26,22:42:39.000,177,11058321,-795,0,1782513758,12778.719726139992,386.5833821999986,54221.13199032 2026-06-26,22:42:40.000,177,11058300,-795,0,1782513759,12778.827507100003,386.60452959000395,54221.18788728001 2026-06-26,22:42:41.000,177,11058321,-795,0,1782513760,12778.901606509993,386.6115787200033,54221.166925920006 2026-06-26,22:42:42.000,177,11058356,-795,0,1782513761,12779.016123779998,386.625676980002,54221.25077136 2026-06-26,22:42:43.000,177,11058327,-795,0,1782513762,12779.19126783999,386.5833821999986,54221.22282288 2026-06-26,22:42:44.000,177,11058285,-795,0,1782513763,12779.35293927999,386.5692839399999,54221.383526640006 2026-06-26,22:42:45.000,177,11058286,-795,0,1782513764,12779.45398392999,386.5692839399999,54221.362565280004 2026-06-26,22:42:46.000,177,11058343,-795,0,1782513765,12779.575237509991,386.5692839399999,54221.42544936001 2026-06-26,22:42:47.000,177,11058304,-795,0,1782513766,12779.60218275,386.51994003000436,54221.215835760006 2026-06-26,22:42:48.000,177,11058341,-795,0,1782513767,12779.743645260001,386.45649786000286,54221.362565280004 2026-06-26,22:42:49.000,177,11058330,-795,0,1782513768,12779.871635149997,386.4353504700048,54221.55820464 2026-06-26,22:42:50.000,177,11058327,-795,0,1782513769,12780.019833969993,386.37895743000263,54221.62807584 2026-06-26,22:42:51.000,177,11058327,-795,0,1782513770,12779.965943490002,386.32961351999984,54221.63506296 2026-06-26,22:42:53.000,177,11058266,-795,0,1782513772,12780.147823859988,386.19568005000474,54221.551217520006 2026-06-26,22:42:54.000,177,11058275,-675,0,1782513773,12780.262341129994,386.1040413599985,54221.73986976001 2026-06-26,22:42:55.000,177,11058311,-795,0,1782513774,12780.383594709994,386.0265009299983,54221.90756064001 2026-06-26,22:42:56.000,177,11058344,-795,0,1782513775,12780.47790305,385.9701078900034,54221.95647048001 2026-06-26,22:42:57.000,177,11058349,-795,0,1782513776,12780.504848289995,385.9066657200019,54221.886599280006 2026-06-26,22:42:58.000,177,11058357,-795,0,1782513777,12780.61936556,385.8643709399985,54221.8935864 2026-06-26,22:42:59.000,177,11058346,-795,0,1782513778,12780.774300689991,385.81502703000297,54222.005380320006 2026-06-26,22:43:00.000,177,11058295,-795,0,1782513779,12780.855136409991,385.8079779000036,54222.07525152001 2026-06-26,22:43:01.000,177,11058294,-795,0,1782513780,12781.016807849992,385.75158486000146,54222.06127728 2026-06-26,22:43:02.000,177,11058291,-795,0,1782513781,12781.097643569992,385.6951918199993,54222.01935456 2026-06-26,22:43:03.000,177,11058359,-795,0,1782513782,12781.165006670002,385.6599461700025,54222.005380320006 2026-06-26,22:43:04.000,177,11058235,-795,0,1782513783,12781.306469179988,385.5824057400023,54221.91454776 2026-06-26,22:43:05.000,177,11058348,-795,0,1782513784,12781.488349549989,385.5330618299995,54222.04031592 2026-06-26,22:43:06.000,177,11058303,-795,0,1782513785,12781.663493609994,385.49076705000334,54222.09621288001 2026-06-26,22:43:07.000,177,11058313,-795,0,1782513786,12781.764538259995,385.44142314000055,54222.11717424 2026-06-26,22:43:08.000,177,11058245,-795,0,1782513787,12781.85211028999,385.3638827100003,54222.103200000005 2026-06-26,22:43:09.000,177,11058262,-795,0,1782513788,12782.007045419996,385.3004405399988,54222.12416136001 2026-06-26,22:43:10.000,177,11058312,-795,0,1782513789,12782.067672209996,385.29339140999946,54222.13114848 2026-06-26,22:43:11.000,177,11058311,-795,0,1782513790,12782.148507929996,385.21585097999923,54222.1381356 2026-06-26,22:43:12.000,177,11058326,-795,0,1782513791,12782.108090069996,385.1665070700037,54222.04031592 2026-06-26,22:43:13.000,177,11058322,-795,0,1782513792,12782.128298999996,385.1242122900003,54222.11717424 2026-06-26,22:43:14.000,177,11058356,-795,0,1782513793,12782.249552579997,385.0043770800039,54222.21499392001 2026-06-26,22:43:15.000,177,11058355,-795,0,1782513794,12782.283234130002,384.9127383899977,54222.15909696 2026-06-26,22:43:16.000,177,11058342,-795,0,1782513795,12782.471850809998,384.8140505699994,54222.319800720004 2026-06-26,22:43:17.000,177,11058303,-795,0,1782513796,12782.613313319998,384.7576575300045,54222.22896816 2026-06-26,22:43:18.000,177,11058323,-795,0,1782513797,12782.714357969999,384.72241188000044,54222.18704544 2026-06-26,22:43:19.000,177,11058314,-795,0,1782513798,12782.700885349994,384.7788049200026,54222.01935456 2026-06-26,22:43:20.000,177,11058284,-795,0,1782513799,12782.801929999994,384.7506083999979,54222.07525152001 2026-06-26,22:43:21.000,177,11058342,-795,0,1782513800,12782.97707406,384.7435592699985,54222.24294240001 2026-06-26,22:43:22.000,177,11058295,-795,0,1782513801,12783.11180025999,384.7153627500011,54222.3477492 2026-06-26,22:43:23.000,177,11058214,-795,0,1782513802,12783.15221811999,384.7083136200017,54222.16608408001 2026-06-26,22:43:24.000,177,11058294,-795,0,1782513803,12783.421670520001,384.67306796999765,54222.24992952 2026-06-26,22:43:25.000,177,11058253,-795,0,1782513804,12783.610287199997,384.62372406000213,54222.29883936 2026-06-26,22:43:26.000,177,11058297,-795,0,1782513805,12783.785431259988,384.5814292799987,54222.24992952 2026-06-26,22:43:27.000,177,11058295,-795,0,1782513806,12783.926893769989,384.5602818900006,54222.201019680004 2026-06-26,22:43:28.000,177,11058304,-795,0,1782513807,12784.041411039994,384.5461836300019,54222.08223864 2026-06-26,22:43:29.000,177,11058277,-795,0,1782513808,12784.16940092999,384.53913450000255,54222.11717424 2026-06-26,22:43:30.000,177,11058299,-795,0,1782513809,12784.405171779996,384.5320853700032,54222.35473632 2026-06-26,22:43:31.000,177,11058279,-795,0,1782513810,12784.560106910001,384.55323276000126,54222.35473632 2026-06-26,22:43:32.000,177,11058303,-795,0,1782513811,12784.708305729997,384.4968397199991,54222.29883936 2026-06-26,22:43:33.000,177,11058315,-795,0,1782513812,12784.748723589997,384.47569233000104,54222.0682644 2026-06-26,22:43:34.000,177,11058288,-795,0,1782513813,12784.917131339993,384.47569233000104,54222.340762080006 2026-06-26,22:43:35.000,177,11058252,-795,0,1782513814,12785.018175989993,384.4615940700023,54222.23595528 2026-06-26,22:43:36.000,177,11058271,-795,0,1782513815,12785.22700159999,384.39110277000145,54222.452556 2026-06-26,22:43:37.000,177,11058318,-795,0,1782513816,12785.402145659995,384.41225015999953,54222.46653024 2026-06-26,22:43:38.000,177,11058328,-795,0,1782513817,12785.48971768999,384.39110277000145,54222.45954312001 2026-06-26,22:43:39.000,177,11058287,-795,0,1782513818,12785.61770758,384.3840536400021,54222.38268480001 2026-06-26,22:43:40.000,177,11058283,-795,0,1782513819,12785.792851639992,384.3981519000008,54222.389671920006 2026-06-26,22:43:41.000,177,11058259,-795,0,1782513820,12785.914105219992,384.4474958100036,54222.31281360001 2026-06-26,22:43:42.000,177,11058276,-795,0,1782513821,12786.075776659993,384.4192992899989,54222.3477492 2026-06-26,22:43:44.000,177,11058289,-795,0,1782513823,12786.331756439999,384.51798711000447,54222.2080068 2026-06-26,22:43:45.000,177,11058339,-795,0,1782513824,12786.500164189994,384.5955275400047,54222.368710560004 2026-06-26,22:43:46.000,177,11058302,-795,0,1782513825,12786.66857193999,384.6307731900015,54222.32678784 2026-06-26,22:43:47.000,177,11058297,-795,0,1782513826,12786.803298139996,384.7083136200017,54222.340762080006 2026-06-26,22:43:48.000,177,11058273,-795,0,1782513827,12786.87739755,384.7576575300045,54222.29185224001 2026-06-26,22:43:49.000,177,11058297,-795,0,1782513828,12787.032332679992,384.7929031800013,54222.36172344001 2026-06-26,22:43:50.000,177,11058271,-795,0,1782513829,12787.126641019997,384.86339448000217,54222.40364616 2026-06-26,22:43:51.000,177,11058299,-795,0,1782513830,12787.194004119992,384.93388578000304,54222.33377496001 2026-06-26,22:43:52.000,177,11058319,-795,0,1782513831,12787.173795189992,385.025524470002,54222.319800720004 2026-06-26,22:43:53.000,177,11058323,-795,0,1782513832,12787.369148179998,385.1242122900003,54222.270890880005 2026-06-26,22:43:54.000,177,11058226,-795,0,1782513833,12787.436511279993,385.2088018499999,54222.36172344001 2026-06-26,22:43:55.000,177,11058315,-795,0,1782513834,12787.638600579994,385.3145388000048,54222.389671920006 2026-06-26,22:43:56.000,177,11058317,-795,0,1782513835,12787.77332678,385.40617749000376,54222.43159464001 2026-06-26,22:43:57.000,177,11058222,-795,0,1782513836,12787.90805297999,385.5612583500042,54222.536401440004 2026-06-26,22:43:58.000,177,11058315,-795,0,1782513837,12788.0562518,385.62470051999844,54222.536401440004 2026-06-26,22:43:59.000,177,11058331,-795,0,1782513838,12788.083197039996,385.75158486000146,54222.452556 2026-06-26,22:44:00.000,177,11058296,-795,0,1782513839,12788.197714310001,385.81502703000297,54222.46653024 2026-06-26,22:44:01.000,177,11058318,-795,0,1782513840,12788.339176820002,385.9419113699987,54222.62723400001 2026-06-26,22:44:02.000,177,11058288,-795,0,1782513841,12788.433485159992,385.9419113699987,54222.57133704 2026-06-26,22:44:03.000,177,11058294,-795,0,1782513842,12788.433485159992,386.03355005999765,54222.63422112 2026-06-26,22:44:04.000,177,11058311,-795,0,1782513843,12788.265077409997,386.0758448400011,54222.32678784 2026-06-26,22:44:05.000,177,11058217,-795,0,1782513844,12788.467166709997,386.054697450003,54222.704092320004 2026-06-26,22:44:06.000,177,11058299,-795,0,1782513845,12788.420012540002,386.0053535400002,54222.75998928 2026-06-26,22:44:07.000,177,11058291,-795,0,1782513846,12788.312231579992,385.98420615000214,54222.74601504001 2026-06-26,22:44:08.000,177,11058304,-795,0,1782513847,12788.217923240001,385.92076398000063,54222.725053680006 2026-06-26,22:44:09.000,177,11058330,-795,0,1782513848,12788.103405969996,385.91371485000127,54222.773963520005 2026-06-26,22:44:10.000,177,11058317,-795,0,1782513849,12788.00909762999,385.81502703000297,54222.93466728001 2026-06-26,22:44:11.000,177,11058320,-795,0,1782513850,12787.901316669995,385.81502703000297,54222.88575744001 2026-06-26,22:44:12.000,177,11058323,-795,0,1782513851,12787.79353571,385.7445357300021,54222.86479608001 2026-06-26,22:44:13.000,177,11058233,-795,0,1782513852,12787.69249106,385.68814268999995,54222.725053680006 2026-06-26,22:44:14.000,177,11058291,-795,0,1782513853,12787.564501169989,385.58945487000165,54222.57832416001 2026-06-26,22:44:15.000,177,11058196,-795,0,1782513854,12787.503874379989,385.5753566100029,54222.822873360004 2026-06-26,22:44:16.000,177,11058295,-795,0,1782513855,12787.476929139993,385.46257052999863,54222.97659 2026-06-26,22:44:17.000,177,11058334,-795,0,1782513856,12787.463456519989,385.483717920004,54223.00453848001 2026-06-26,22:44:18.000,177,11058333,-795,0,1782513857,12787.382620799988,385.42732488000183,54223.011525600006 2026-06-26,22:44:19.000,177,11058328,-795,0,1782513858,12787.402829729988,385.3991283600044,54222.98357712001 2026-06-26,22:44:20.000,177,11058291,-795,0,1782513859,12787.375884489993,385.3850300999984,54223.12331952 2026-06-26,22:44:21.000,177,11058283,-795,0,1782513860,12787.295048769993,385.37798096999904,54223.03248696001 2026-06-26,22:44:22.000,177,11058327,-795,0,1782513861,12787.321994010003,385.35683358000097,54222.96960288 2026-06-26,22:44:23.000,177,11058382,-795,0,1782513862,12787.227685669997,385.3497844500016,54222.79492488001 2026-06-26,22:44:24.000,177,11058304,-795,0,1782513863,12787.187267809997,385.265194890002,54222.82986048 2026-06-26,22:44:25.000,177,11058313,-795,0,1782513864,12787.119904710002,385.22994923999795,54222.74601504001 2026-06-26,22:44:26.000,177,11058313,-795,0,1782513865,12787.099695780002,385.138310549999,54222.92069304 2026-06-26,22:44:27.000,177,11058323,-795,0,1782513866,12786.985178509996,385.11011403000157,54222.95562864 2026-06-26,22:44:28.000,177,11058304,-795,0,1782513867,12786.884133859996,385.0184753400026,54222.843834720006 2026-06-26,22:44:29.000,177,11058300,-795,0,1782513868,12786.70898979999,384.9268366500037,54222.7320408 2026-06-26,22:44:30.000,177,11058286,-795,0,1782513869,12786.65509932,384.8774927400009,54222.75998928 2026-06-26,22:44:31.000,177,11058279,-795,0,1782513870,12786.61468146,384.86339448000217,54222.75998928 2026-06-26,22:44:32.000,177,11058332,-795,0,1782513871,12786.56752728999,384.7435592699985,54222.655182480004 2026-06-26,22:44:33.000,177,11058339,-795,0,1782513872,12786.500164189994,384.694215360003,54222.63422112 2026-06-26,22:44:34.000,177,11058291,-795,0,1782513873,12786.412592159999,384.6166749300028,54222.59928552001 2026-06-26,22:44:35.000,177,11058320,-795,0,1782513874,12786.44627370999,384.53913450000255,54222.52941432001 2026-06-26,22:44:36.000,177,11058275,-795,0,1782513875,12786.432801089999,384.4615940700023,54222.557362800006 2026-06-26,22:44:37.000,177,11058293,-795,0,1782513876,12786.40585584999,384.4192992899989,54222.5224272 2026-06-26,22:44:38.000,177,11058344,-795,0,1782513877,12786.40585584999,384.3981519000008,54222.51544008 2026-06-26,22:44:39.000,177,11058313,-795,0,1782513878,12786.345229059989,384.3840536400021,54222.368710560004 2026-06-26,22:44:40.000,177,11058284,-795,0,1782513879,12786.311547509998,384.27831669000443,54222.340762080006 2026-06-26,22:44:41.000,177,11058329,-795,0,1782513880,12786.358701679994,384.2712675599978,54222.29185224001 2026-06-26,22:44:42.000,177,11058323,-795,0,1782513881,12786.42606477999,384.22897278000164,54222.32678784 2026-06-26,22:44:43.000,177,11058349,-795,0,1782513882,12786.392383229999,384.2007762600042,54222.2080068 2026-06-26,22:44:44.000,177,11058288,-795,0,1782513883,12786.318283819994,384.16553061000013,54222.033328800004 2026-06-26,22:44:45.000,177,11058296,-795,0,1782513884,12786.351965369999,384.13028496000334,54222.04031592 2026-06-26,22:44:46.000,177,11058270,-795,0,1782513885,12786.331756439999,384.13028496000334,54222.054290160006 2026-06-26,22:44:47.000,177,11058320,-795,0,1782513886,12786.351965369999,384.1373340900027,54222.08223864 2026-06-26,22:44:48.000,177,11058314,-795,0,1782513887,12786.331756439999,384.1020884399986,54222.033328800004 2026-06-26,22:44:49.000,177,11058313,-795,0,1782513888,12786.210502859998,384.123235830004,54221.90057352 2026-06-26,22:44:50.000,177,11058338,-795,0,1782513889,12786.271129649998,384.1020884399986,54221.92153488 2026-06-26,22:44:51.000,177,11058311,-795,0,1782513890,12786.304811199989,384.109137569998,54221.97044472 2026-06-26,22:44:52.000,177,11058283,-795,0,1782513891,12786.230711789998,384.13028496000334,54221.90756064001 2026-06-26,22:44:53.000,177,11058355,-795,0,1782513892,12786.183557619988,384.06684279000183,54221.41147512 2026-06-26,22:44:55.000,177,11058362,-795,0,1782513894,12786.122930830003,384.17962886999885,54221.502307680006 2026-06-26,22:44:56.000,177,11058346,-795,0,1782513895,12786.163348689988,384.1161867000046,54221.649037200004 2026-06-26,22:44:57.000,177,11058315,-795,0,1782513896,12786.102721900003,384.1514323500014,54221.63506296 2026-06-26,22:44:58.000,177,11058329,-795,0,1782513897,12786.156612379993,384.09503930999927,54221.551217520006 2026-06-26,22:44:59.000,177,11058285,-795,0,1782513898,12786.149876069998,384.06684279000183,54221.44641072 2026-06-26,22:45:00.000,177,11058298,-795,0,1782513899,12786.250920719998,384.0738919200012,54221.45339784001 2026-06-26,22:45:01.000,177,11058278,-795,0,1782513900,12786.291338579998,384.0879901799999,54221.28570696001 2026-06-26,22:45:02.000,177,11058311,-795,0,1782513901,12786.331756439999,384.06684279000183,54221.06211912 2026-06-26,22:45:03.000,177,11058345,-795,0,1782513902,12786.331756439999,384.17962886999885,54220.99224792001 2026-06-26,22:45:04.000,177,11058359,-795,0,1782513903,12786.264393339989,384.16553061000013,54220.87346688001 2026-06-26,22:45:05.000,177,11058319,-795,0,1782513904,12786.035358799993,384.22897278000164,54220.80359568001 2026-06-26,22:45:06.000,177,11058330,-795,0,1782513905,12786.055567729993,384.1020884399986,54220.93635096 2026-06-26,22:45:07.000,177,11058297,-795,0,1782513906,12785.967995699997,384.0527445300031,54220.99224792001 2026-06-26,22:45:08.000,177,11058311,-795,0,1782513907,12785.974732009992,383.904712800002,54220.95731232 2026-06-26,22:45:09.000,177,11058279,-795,0,1782513908,12785.860214740002,383.8130741100031,54220.92237672001 2026-06-26,22:45:10.000,177,11058299,-795,0,1782513909,12785.813060569992,383.74963194000156,54220.73372448001 2026-06-26,22:45:11.000,177,11058307,-795,0,1782513910,12785.725488539996,383.6579932500026,54220.71975024 2026-06-26,22:45:12.000,177,11058302,-795,0,1782513911,12785.725488539996,383.52405978000024,54220.75468584001 2026-06-26,22:45:13.000,177,11058290,-795,0,1782513912,12785.67833437,383.47471587000473,54220.80359568001 2026-06-26,22:45:14.000,177,11058333,-795,0,1782513913,12785.563817099996,383.34078240000235,54220.712763120006 2026-06-26,22:45:15.000,177,11058284,-795,0,1782513914,12785.45603614,383.22799631999806,54220.46821392001 2026-06-26,22:45:16.000,177,11058297,-795,0,1782513915,12785.50992661999,383.1222593700004,54220.64987904 2026-06-26,22:45:17.000,177,11058275,-795,0,1782513916,12785.38867303999,382.988325899998,54220.475201040004 2026-06-26,22:45:18.000,177,11058258,-795,0,1782513917,12785.361727799995,382.88258895000035,54220.53808512001 2026-06-26,22:45:19.000,177,11058328,-795,0,1782513918,12785.321309939995,382.748655479998,54220.55205936 2026-06-26,22:45:20.000,177,11058290,-795,0,1782513919,12785.260683149994,382.60062375000416,54220.531098 2026-06-26,22:45:21.000,177,11058315,-795,0,1782513920,12785.058593849993,382.48783766999986,54220.36340712 2026-06-26,22:45:22.000,177,11058316,-795,0,1782513921,12785.024912299989,382.3468550699981,54220.33545864 2026-06-26,22:45:23.000,177,11058294,-795,0,1782513922,12784.930603959998,382.20587247000367,54220.377381360006 2026-06-26,22:45:24.000,177,11058265,-795,0,1782513923,12784.843031930002,382.0578407400026,54220.34943288001 2026-06-26,22:45:25.000,177,11058322,-795,0,1782513924,12784.627470009997,381.9027598800021,54219.98610264001 2026-06-26,22:45:26.000,177,11058294,-795,0,1782513925,12784.539897980001,381.75472815000103,54220.1468064 2026-06-26,22:45:27.000,177,11058306,-795,0,1782513926,12784.432117019991,381.5573525100044,54220.0769352 2026-06-26,22:45:28.000,177,11058310,-795,0,1782513927,12784.425380709996,381.22604339999816,54220.0769352 2026-06-26,22:45:29.000,177,11058314,-795,0,1782513928,12784.43885333,381.0216186300022,54219.9371928 2026-06-26,22:45:30.000,177,11058289,-795,0,1782513929,12784.580315840001,380.88063603000046,54219.89527008001 2026-06-26,22:45:31.000,177,11058290,-795,0,1782513930,12784.539897980001,380.8242429899983,54219.9371928 2026-06-26,22:45:32.000,177,11058319,-795,0,1782513931,12784.553370599991,380.6903095200032,54220.05597384 2026-06-26,22:45:33.000,177,11058275,-795,0,1782513932,12784.492743809991,380.61981822000234,54219.993089760006 2026-06-26,22:45:34.000,177,11058292,-795,0,1782513933,12784.533161669991,380.53522866000276,54219.95116704 2026-06-26,22:45:35.000,177,11058319,-795,0,1782513934,12784.425380709996,380.4506391000032,54219.86033448 2026-06-26,22:45:36.000,177,11058331,-795,0,1782513935,12784.512952739991,380.37309867000295,54219.76950192 2026-06-26,22:45:37.000,177,11058282,-795,0,1782513936,12784.580315840001,380.3167056300008,54219.86033448 2026-06-26,22:45:38.000,177,11058316,-795,0,1782513937,12784.647678939997,380.24621432999993,54219.923218560005 2026-06-26,22:45:39.000,177,11058341,-795,0,1782513938,12784.654415249992,380.2039195500038,54219.90924432 2026-06-26,22:45:40.000,177,11058279,-795,0,1782513939,12784.647678939997,380.1475265100016,54219.853347360004 2026-06-26,22:45:41.000,177,11058252,-795,0,1782513940,12784.647678939997,380.06293695000204,54219.81841176001 2026-06-26,22:45:42.000,177,11058310,-795,0,1782513941,12784.728514659997,380.0065439099999,54219.86033448 2026-06-26,22:45:43.000,177,11058319,-795,0,1782513942,12784.728514659997,379.9572000000044,54219.89527008001 2026-06-26,22:45:44.000,177,11058299,-795,0,1782513943,12784.741987280002,379.8867087000035,54219.804437520004 2026-06-26,22:45:45.000,177,11058287,-795,0,1782513944,12784.741987280002,379.8867087000035,54219.67866936001 2026-06-26,22:45:46.000,177,11058299,-795,0,1782513945,12784.923867650003,379.8373647900007,54219.91623144001 2026-06-26,22:45:47.000,177,11058306,-795,0,1782513946,12785.011439679998,379.86556130999816,54219.98610264001 2026-06-26,22:45:48.000,177,11058315,-795,0,1782513947,12785.146165879989,379.83031566000136,54219.96514128001 2026-06-26,22:45:49.000,177,11058295,-795,0,1782513948,12785.18658373999,379.83031566000136,54219.923218560005 2026-06-26,22:45:50.000,177,11058318,-795,0,1782513949,12785.260683149994,379.79507001000457,54219.84636024001 2026-06-26,22:45:51.000,177,11058289,-795,0,1782513950,12785.321309939995,379.8373647900007,54219.83937312 2026-06-26,22:45:52.000,177,11058293,-795,0,1782513951,12785.53687186,379.8091682700033,54219.832386 2026-06-26,22:45:53.000,177,11058286,-795,0,1782513952,12785.61097126999,379.9078560900016,54219.825398880006 2026-06-26,22:45:54.000,177,11058360,-795,0,1782513953,12785.705279609996,379.9219543500003,54219.78347616 2026-06-26,22:45:56.000,177,11058282,-795,0,1782513955,12786.082512970002,380.0206421699986,54219.89527008001 2026-06-26,22:45:57.000,177,11058292,-795,0,1782513956,12786.156612379993,380.04178956000396,54219.94417992001 2026-06-26,22:45:58.000,177,11058321,-795,0,1782513957,12786.304811199989,380.0558878200027,54219.86732160001 2026-06-26,22:45:59.000,177,11058286,-795,0,1782513958,12786.40585584999,380.14047738000227,54219.79046328 2026-06-26,22:46:00.000,177,11058324,-795,0,1782513959,12786.5742636,380.12637912000355,54219.7625148 2026-06-26,22:46:01.000,177,11058328,-795,0,1782513960,12786.742671349995,380.1968704200044,54219.88129584 2026-06-26,22:46:02.000,177,11058311,-795,0,1782513961,12786.911079099991,380.21096868000313,54219.79046328 2026-06-26,22:46:03.000,177,11058301,-795,0,1782513962,12787.072750539992,380.24621432999993,54219.804437520004 2026-06-26,22:46:04.000,177,11058288,-795,0,1782513963,12787.187267809997,380.23916520000057,54219.66469512 2026-06-26,22:46:05.000,177,11058344,-795,0,1782513964,12787.348939249998,380.2955582400027,54219.755527680005 2026-06-26,22:46:06.000,177,11058331,-795,0,1782513965,12787.537555929994,380.281459980004,54219.60879816001 2026-06-26,22:46:07.000,177,11058325,-795,0,1782513966,12787.577973789994,380.32375476000016,54219.636746640004 2026-06-26,22:46:08.000,177,11058294,-795,0,1782513967,12787.80700832999,380.27441085000464,54219.74854056001 2026-06-26,22:46:09.000,177,11058311,-795,0,1782513968,12788.00909762999,380.35195128000487,54219.79745040001 2026-06-26,22:46:10.000,177,11058307,-795,0,1782513969,12788.110142279991,380.3167056300008,54219.69963072001 2026-06-26,22:46:11.000,177,11058347,-795,0,1782513970,12788.312231579992,380.3308038899995,54219.73456632 2026-06-26,22:46:12.000,177,11058276,-795,0,1782513971,12788.521057190002,380.2955582400027,54219.86033448 2026-06-26,22:46:13.000,177,11058289,-795,0,1782513972,12788.642310769988,380.281459980004,54219.832386 2026-06-26,22:46:14.000,177,11058334,-795,0,1782513973,12788.810718519999,380.27441085000464,54219.79046328 2026-06-26,22:46:15.000,177,11058304,-795,0,1782513974,12788.91176317,380.28850911000336,54219.72059208 2026-06-26,22:46:16.000,177,11058327,-795,0,1782513975,12789.08690722999,380.281459980004,54219.71360496 2026-06-26,22:46:17.000,177,11058299,-795,0,1782513976,12789.241842359996,380.281459980004,54219.59482392 2026-06-26,22:46:18.000,177,11058318,-795,0,1782513977,12789.558448930002,380.1968704200044,54219.83937312 2026-06-26,22:46:19.000,177,11058293,-795,0,1782513978,12789.740329300002,380.21096868000313,54219.89527008001 2026-06-26,22:46:20.000,177,11058320,-795,0,1782513979,12789.915473359993,380.2039195500038,54220.021038240004 2026-06-26,22:46:21.000,177,11058315,-795,0,1782513980,12789.976100149994,380.1968704200044,54219.88129584 2026-06-26,22:46:22.000,177,11058268,-795,0,1782513981,12790.218607309995,380.22506694000185,54219.95116704 2026-06-26,22:46:23.000,177,11058357,-795,0,1782513982,12790.299443029995,380.26031258999865,54219.95116704 2026-06-26,22:46:24.000,177,11058365,-795,0,1782513983,12790.461114469996,380.28850911000336,54219.89527008001 2026-06-26,22:46:25.000,177,11058322,-795,0,1782513984,12790.656467460001,380.267361719998,54220.08392232001 2026-06-26,22:46:26.000,177,11058263,-795,0,1782513985,12790.757512110002,380.28850911000336,54219.972128400004 2026-06-26,22:46:27.000,177,11058292,-795,0,1782513986,12790.946128789998,380.23916520000057,54219.98610264001 2026-06-26,22:46:28.000,177,11058267,-715,0,1782513987,12791.141481779989,380.2180178100025,54220.139819280004 2026-06-26,22:46:29.000,177,11058252,-795,0,1782513988,12791.188635949999,380.24621432999993,54220.05597384 2026-06-26,22:46:30.000,177,11058301,-795,0,1782513989,12791.38398893999,380.28850911000336,54220.23065184001 2026-06-26,22:46:31.000,177,11058301,-795,0,1782513990,12791.53218776,380.27441085000464,54220.258600320005 2026-06-26,22:46:32.000,177,11058277,-795,0,1782513991,12791.65344134,380.281459980004,54220.2166776 2026-06-26,22:46:33.000,177,11058317,-795,0,1782513992,12791.788167539991,380.24621432999993,54220.23065184001 2026-06-26,22:46:34.000,177,11058301,-755,0,1782513993,12791.875739570001,380.1898212899978,54220.23763896 2026-06-26,22:46:35.000,177,11058326,-795,0,1782513994,12791.949838979992,380.17572302999906,54220.44725256001 2026-06-26,22:46:36.000,177,11058325,-795,0,1782513995,12791.976784220002,380.1686738999997,54220.37039424001 2026-06-26,22:46:37.000,177,11058287,-795,0,1782513996,12792.050883629992,380.2321160700012,54220.55205936 2026-06-26,22:46:38.000,177,11058274,-795,0,1782513997,12792.192346139993,380.28850911000336,54220.642891920004 2026-06-26,22:46:39.000,177,11058289,-795,0,1782513998,12792.300127099988,380.32375476000016,54220.79660856 2026-06-26,22:46:40.000,177,11058274,-795,0,1782513999,12792.387699129999,380.3378530199989,54220.880454000006 2026-06-26,22:46:41.000,177,11058310,-795,0,1782514000,12792.434853299994,380.42244257999846,54220.88744112 2026-06-26,22:46:42.000,177,11058278,-795,0,1782514001,12792.54263425999,380.4294917099978,54220.97128656001 2026-06-26,22:46:43.000,177,11058302,-795,0,1782514002,12792.5695795,380.4788356200006,54220.99224792001 2026-06-26,22:46:44.000,177,11058321,-795,0,1782514003,12792.73125094,380.5281795300034,54221.22282288 2026-06-26,22:46:45.000,177,11058278,-795,0,1782514004,12792.78514141999,380.5634251800002,54221.20884864001 2026-06-26,22:46:46.000,177,11058297,-795,0,1782514005,12792.83229559,380.57047430999955,54221.048144880006 2026-06-26,22:46:47.000,177,11058318,-795,0,1782514006,12792.859240829996,380.6621129999985,54221.24378424 2026-06-26,22:46:48.000,177,11058318,-795,0,1782514007,12792.960285479996,380.6621129999985,54221.362565280004 2026-06-26,22:46:49.000,177,11058345,-795,0,1782514008,12793.007439649991,380.73260429999937,54221.481346320004 2026-06-26,22:46:50.000,177,11058278,-795,0,1782514009,12792.993967030001,380.73260429999937,54221.41147512 2026-06-26,22:46:51.000,177,11058336,-795,0,1782514010,12793.054593820001,380.7748990800028,54221.530256160004 2026-06-26,22:46:52.000,177,11058325,-795,0,1782514011,12793.115220610001,380.7889973400015,54221.63506296 2026-06-26,22:46:53.000,177,11058334,-795,0,1782514012,12793.108484299992,380.81719385999895,54221.62807584 2026-06-26,22:46:54.000,177,11058323,-795,0,1782514013,12793.128693229992,380.86653777000174,54221.69095992001 2026-06-26,22:46:55.000,177,11058270,-795,0,1782514014,12793.034384890001,380.88063603000046,54221.45339784001 2026-06-26,22:46:57.000,177,11058309,-795,0,1782514016,12793.209528949992,380.88063603000046,54221.80974096001 2026-06-26,22:46:58.000,177,11058303,-795,0,1782514017,12793.276892050002,380.83129211999767,54221.77480536 2026-06-26,22:46:59.000,177,11058315,-795,0,1782514018,12793.330782529993,380.8383412500043,54221.92852200001 2026-06-26,22:47:00.000,177,11058323,-795,0,1782514019,12793.371200389993,380.8383412500043,54222.01935456 2026-06-26,22:47:01.000,177,11058325,-795,0,1782514020,12793.290364669992,380.7960464700009,54221.85865080001 2026-06-26,22:47:02.000,177,11058271,-795,0,1782514021,12793.350991459993,380.78194821000216,54221.94948336 2026-06-26,22:47:03.000,177,11058323,-795,0,1782514022,12793.377936700002,380.8383412500043,54221.99839320001 2026-06-26,22:47:04.000,177,11058302,-795,0,1782514023,12793.465508729998,380.80309560000023,54221.92852200001 2026-06-26,22:47:05.000,177,11058298,-795,0,1782514024,12793.485717659998,380.8242429899983,54221.94948336 2026-06-26,22:47:06.000,177,11058278,-795,0,1782514025,12793.532871829993,380.84539038000366,54222.054290160006 2026-06-26,22:47:07.000,177,11058299,-795,0,1782514026,12793.532871829993,380.8594886400024,54222.005380320006 2026-06-26,22:47:08.000,177,11058309,-795,0,1782514027,12793.647389099999,380.80309560000023,54222.103200000005 2026-06-26,22:47:09.000,177,11058306,-795,0,1782514028,12793.647389099999,380.7537516900047,54222.15909696 2026-06-26,22:47:10.000,177,11058327,-795,0,1782514029,12793.708015889999,380.7889973400015,54222.14512272001 2026-06-26,22:47:11.000,177,11058294,-795,0,1782514030,12793.74169743999,380.8101447299996,54222.26390376001 2026-06-26,22:47:12.000,177,11058289,-795,0,1782514031,12793.76864268,380.81719385999895,54222.12416136001 2026-06-26,22:47:13.000,177,11058327,-795,0,1782514032,12793.78211529999,380.83129211999767,54222.23595528 2026-06-26,22:47:14.000,177,11058335,-795,0,1782514033,12793.91010519,380.852439510003,54222.48050448001 2026-06-26,22:47:15.000,177,11058306,-795,0,1782514034,12793.896632569995,380.8242429899983,54222.49447872 2026-06-26,22:47:16.000,177,11058250,-795,0,1782514035,12793.91010519,380.83129211999767,54222.42460752 2026-06-26,22:47:18.000,177,11058320,-795,0,1782514037,12793.90336887999,380.7748990800028,54222.508452960006 2026-06-26,22:47:19.000,177,11058327,-795,0,1782514038,12793.88989626,380.78194821000216,54222.63422112 2026-06-26,22:47:20.000,177,11058312,-795,0,1782514039,12793.88989626,380.78194821000216,54222.49447872 2026-06-26,22:47:21.000,177,11058298,-795,0,1782514040,12793.876423639995,380.7748990800028,54222.487491600004 2026-06-26,22:47:22.000,177,11058282,-795,0,1782514041,12793.95052305,380.7960464700009,54222.59928552001 2026-06-26,22:47:23.000,177,11058335,-795,0,1782514042,12793.98420459999,380.7608008200041,54222.71107944 2026-06-26,22:47:24.000,177,11058234,-795,0,1782514043,12794.03135877,380.80309560000023,54222.655182480004 2026-06-26,22:47:25.000,177,11058324,-795,0,1782514044,12793.91010519,380.7608008200041,54222.557362800006 2026-06-26,22:47:26.000,177,11058299,-795,0,1782514045,12793.80906054,380.7467025599981,54222.42460752 2026-06-26,22:47:27.000,177,11058332,-795,0,1782514046,12793.775378989994,380.70440778000193,54222.438581760005 2026-06-26,22:47:28.000,177,11058337,-795,0,1782514047,12793.654125409994,380.68326039000385,54222.32678784 2026-06-26,22:47:29.000,177,11058277,-795,0,1782514048,12793.593498619994,380.6762112600045,54222.438581760005 2026-06-26,22:47:30.000,177,11058320,-795,0,1782514049,12793.647389099999,380.63391648000106,54222.52941432001 2026-06-26,22:47:31.000,177,11058287,-795,0,1782514050,12793.606971239999,380.63391648000106,54222.50146584001 2026-06-26,22:47:32.000,177,11058321,-795,0,1782514051,12793.512662899993,380.61981822000234,54222.39665904 2026-06-26,22:47:33.000,177,11058297,-795,0,1782514052,12793.492453969993,380.61981822000234,54222.40364616 2026-06-26,22:47:34.000,177,11058289,-795,0,1782514053,12793.425090869998,380.6057199600036,54222.389671920006 2026-06-26,22:47:35.000,177,11058316,-795,0,1782514054,12793.344255149997,380.61981822000234,54222.42460752 2026-06-26,22:47:36.000,177,11058339,-795,0,1782514055,12793.249946809992,380.5916217000049,54222.40364616 2026-06-26,22:47:37.000,177,11058349,-795,0,1782514056,12793.115220610001,380.5845725699983,54222.29185224001 2026-06-26,22:47:38.000,177,11058307,-795,0,1782514057,12792.967021789991,380.6268673500017,54222.28486512 2026-06-26,22:47:39.000,177,11058263,-795,0,1782514058,12793.020912269996,380.63391648000106,54222.29883936 2026-06-26,22:47:40.000,177,11058301,-795,0,1782514059,12793.020912269996,380.612769090003,54222.35473632 2026-06-26,22:47:41.000,177,11058323,-795,0,1782514060,12792.946812859991,380.59867083000427,54222.31281360001 2026-06-26,22:47:42.000,177,11058332,-795,0,1782514061,12792.926603929991,380.5634251800002,54222.389671920006 2026-06-26,22:47:43.000,177,11058344,-795,0,1782514062,12792.86597713999,380.4929338799993,54222.33377496001 2026-06-26,22:47:44.000,177,11058287,-795,0,1782514063,12792.82555927999,380.45768823000253,54222.30582648 2026-06-26,22:47:45.000,177,11058324,-795,0,1782514064,12792.70430569999,380.37309867000295,54222.46653024 2026-06-26,22:47:46.000,177,11058341,-795,0,1782514065,12792.657151529995,380.34490214999823,54222.389671920006 2026-06-26,22:47:47.000,177,11058337,-795,0,1782514066,12792.616733669995,380.30965650000144,54222.55037568001 2026-06-26,22:47:48.000,177,11058325,-795,0,1782514067,12792.441589609989,380.1968704200044,54222.270890880005 2026-06-26,22:47:49.000,177,11058354,-795,0,1782514068,12792.354017579994,380.16162477000034,54222.389671920006 2026-06-26,22:47:50.000,177,11058334,-795,0,1782514069,12792.313599719993,380.0911334699995,54222.38268480001 2026-06-26,22:47:51.000,177,11058327,-795,0,1782514070,12792.279918169988,379.99949478000053,54222.49447872 2026-06-26,22:47:52.000,177,11058337,-795,0,1782514071,12792.185609829998,379.9431017399984,54222.44556888 2026-06-26,22:47:53.000,177,11058334,-795,0,1782514072,12792.064356249997,379.8444139200001,54222.41063328001 2026-06-26,22:47:54.000,177,11058318,-795,0,1782514073,12792.023938389997,379.81621740000264,54222.46653024 2026-06-26,22:47:55.000,177,11058285,-795,0,1782514074,12791.983520529997,379.6893330599996,54222.536401440004 2026-06-26,22:47:56.000,177,11058242,-795,0,1782514075,12791.794903850001,379.6893330599996,54222.368710560004 2026-06-26,22:47:57.000,177,11058270,-795,0,1782514076,12791.741013369996,379.5906452400013,54222.32678784 2026-06-26,22:47:59.000,177,11058333,-795,0,1782514078,12791.67365027,379.48490829000366,54222.39665904 2026-06-26,22:48:00.000,177,11058336,-795,0,1782514079,12791.680386579996,379.4426135100002,54222.42460752 2026-06-26,22:48:01.000,177,11058334,-795,0,1782514080,12791.66691395999,379.36507308,54222.438581760005 2026-06-26,22:48:02.000,177,11058301,-795,0,1782514081,12791.6938592,379.29458177999913,54222.340762080006 2026-06-26,22:48:03.000,177,11058312,-795,0,1782514082,12791.707331819991,379.2452378700036,54222.270890880005 2026-06-26,22:48:04.000,177,11058268,-795,0,1782514083,12791.801640159996,379.2029430900002,54222.4176204 2026-06-26,22:48:05.000,177,11058306,-795,0,1782514084,12791.767958609991,379.14655004999804,54222.24992952 2026-06-26,22:48:06.000,177,11058264,-795,0,1782514085,12791.741013369996,379.07605875000445,54222.23595528 2026-06-26,22:48:07.000,177,11058325,-715,0,1782514086,12791.747749679991,379.0690096199978,54222.09621288001 2026-06-26,22:48:08.000,177,11058280,-795,0,1782514087,12791.720804439996,379.0549113599991,54222.103200000005 2026-06-26,22:48:09.000,177,11058290,-795,0,1782514088,12791.65344134,379.033763970001,54222.08223864 2026-06-26,22:48:10.000,177,11058335,-795,0,1782514089,12791.788167539991,378.94917441000143,54222.1381356 2026-06-26,22:48:11.000,177,11058325,-795,0,1782514090,12791.842058019996,378.8927813699993,54222.277878 2026-06-26,22:48:12.000,177,11058309,-795,0,1782514091,12791.720804439996,378.84343746000377,54222.01236744 2026-06-26,22:48:13.000,177,11058311,-795,0,1782514092,12791.889212189992,378.794093550001,54222.24294240001 2026-06-26,22:48:14.000,177,11058252,-795,0,1782514093,12791.889212189992,378.71655312000075,54222.11717424 2026-06-26,22:48:15.000,177,11058321,-795,0,1782514094,12791.936366360002,378.65311094999925,54222.16608408001 2026-06-26,22:48:16.000,177,11058306,-795,0,1782514095,12791.929630049992,378.65311094999925,54222.26390376001 2026-06-26,22:48:17.000,177,11058302,-795,0,1782514096,12792.044147319997,378.5967179100044,54222.35473632 2026-06-26,22:48:18.000,177,11058292,-795,0,1782514097,12792.044147319997,378.50507921999815,54222.5224272 2026-06-26,22:48:19.000,177,11058295,-795,0,1782514098,12792.010465769992,378.37114575000305,54222.04031592 2026-06-26,22:48:20.000,177,11058264,-795,0,1782514099,12792.091301489992,378.30770358000154,54222.23595528 2026-06-26,22:48:21.000,177,11058242,-795,0,1782514100,12792.124983039997,378.2654087999981,54222.29883936 2026-06-26,22:48:22.000,177,11058322,-795,0,1782514101,12792.185609829998,378.1667209799998,54222.368710560004 2026-06-26,22:48:23.000,177,11058346,-795,0,1782514102,12792.273181859993,378.131475330003,54222.340762080006 2026-06-26,22:48:24.000,177,11058317,-795,0,1782514103,12792.279918169988,378.01164011999936,54222.201019680004 2026-06-26,22:48:25.000,177,11058299,-795,0,1782514104,12792.327072339998,377.9834436000019,54222.15909696 2026-06-26,22:48:26.000,177,11058272,-795,0,1782514105,12792.347281269998,377.86360838999826,54222.28486512 2026-06-26,22:48:27.000,177,11058343,-795,0,1782514106,12792.320336029989,377.8706575200049,54222.29883936 2026-06-26,22:48:28.000,177,11058299,-795,0,1782514107,12792.387699129999,377.8424610000002,54222.26390376001 2026-06-26,22:48:29.000,177,11058312,-795,0,1782514108,12792.340544959989,377.80016622000403,54222.16608408001 2026-06-26,22:48:30.000,177,11058282,-795,0,1782514109,12792.475271159994,377.7719696999993,54222.28486512 2026-06-26,22:48:31.000,177,11058264,-795,0,1782514110,12792.576315809994,377.7719696999993,54222.28486512 2026-06-26,22:48:32.000,177,11058338,-795,0,1782514111,12792.64367890999,377.7085275299978,54222.32678784 2026-06-26,22:48:33.000,177,11058364,-795,0,1782514112,12792.71104201,377.72967492000316,54222.18005832 2026-06-26,22:48:34.000,177,11058341,-795,0,1782514113,12792.798614039995,377.7085275299978,54222.23595528 2026-06-26,22:48:35.000,177,11058338,-795,0,1782514114,12792.919867619996,377.72967492000316,54222.26390376001 2026-06-26,22:48:36.000,177,11058312,-795,0,1782514115,12792.967021789991,377.71557666000444,54222.25691664 2026-06-26,22:48:37.000,177,11058267,-795,0,1782514116,12792.960285479996,377.7790188299987,54222.270890880005 2026-06-26,22:48:38.000,177,11058304,-795,0,1782514117,12793.000703339996,377.7719696999993,54222.15909696 2026-06-26,22:48:39.000,177,11058325,-795,0,1782514118,12792.980494409996,377.86360838999826,54222.18704544 2026-06-26,22:48:40.000,177,11058322,-795,0,1782514119,12793.054593820001,377.7578714400006,54222.14512272001 2026-06-26,22:48:41.000,177,11058330,-795,0,1782514120,12793.162374779997,377.79311709000467,54222.277878 2026-06-26,22:48:42.000,177,11058299,-795,0,1782514121,12793.162374779997,377.7719696999993,54222.270890880005 2026-06-26,22:48:43.000,177,11058322,-795,0,1782514122,12793.128693229992,377.7367240500025,54222.26390376001 2026-06-26,22:48:44.000,177,11058307,-795,0,1782514123,12793.068066439992,377.72967492000316,54222.22896816 2026-06-26,22:48:45.000,177,11058278,-795,0,1782514124,12792.9737581,377.7437731800019,54222.277878 2026-06-26,22:48:46.000,177,11058356,-795,0,1782514125,12792.81208666,377.6944292699991,54222.13114848 2026-06-26,22:48:47.000,177,11058281,-795,0,1782514126,12792.74472355999,377.68738013999973,54222.18704544 2026-06-26,22:48:48.000,177,11058314,-795,0,1782514127,12792.67062415,377.6239379699982,54222.201019680004 2026-06-26,22:48:49.000,177,11058273,-795,0,1782514128,12792.448325919999,377.58164319000207,54221.90756064001 2026-06-26,22:48:50.000,177,11058301,-795,0,1782514129,12792.401171749989,377.53934840999864,54222.18005832 2026-06-26,22:48:51.000,177,11058315,-795,0,1782514130,12792.380962819989,377.46885710999777,54222.201019680004 2026-06-26,22:48:52.000,177,11058275,-795,0,1782514131,12792.212555069993,377.3631201600001,54222.04730304001 2026-06-26,22:48:53.000,177,11058255,-795,0,1782514132,12792.232763999993,377.215088429999,54222.033328800004 2026-06-26,22:48:54.000,177,11058271,-795,0,1782514133,12792.252972929993,377.10935148000135,54221.92153488 2026-06-26,22:48:55.000,177,11058351,-795,0,1782514134,12792.266445549998,377.12344974000007,54221.85865080001 2026-06-26,22:48:56.000,177,11058276,-795,0,1782514135,12792.246236619998,377.20803929999965,54221.94948336 2026-06-26,22:48:57.000,177,11058327,-795,0,1782514136,12792.124983039997,377.33492364000267,54221.94948336 2026-06-26,22:48:58.000,177,11058330,-795,0,1782514137,12791.922893739997,377.3278745100033,54221.886599280006 2026-06-26,22:49:00.000,177,11058342,-795,0,1782514139,12791.73427706,377.33492364000267,54222.04730304001 2026-06-26,22:49:01.000,177,11058280,-795,0,1782514140,12791.65344134,377.215088429999,54222.08922576 2026-06-26,22:49:02.000,177,11058314,-715,0,1782514141,12791.57260562,377.1868919100016,54222.0682644 2026-06-26,22:49:03.000,177,11058312,-795,0,1782514142,12791.4917699,377.1304988699994,54222.02634168001 2026-06-26,22:49:04.000,177,11058336,-795,0,1782514143,12791.437879419995,377.10935148000135,54222.02634168001 2026-06-26,22:49:05.000,177,11058315,-795,0,1782514144,12791.397461559995,377.0882040900033,54221.9634576 2026-06-26,22:49:06.000,177,11058326,-795,0,1782514145,12791.42440679999,377.0670566999979,54222.13114848 2026-06-26,22:49:07.000,177,11058322,-795,0,1782514146,12791.417670489995,377.07410583000456,54222.14512272001 2026-06-26,22:49:08.000,177,11058275,-795,0,1782514147,12791.35030739,377.0529584399992,54222.13114848 2026-06-26,22:49:09.000,177,11058318,-795,0,1782514148,12791.215581189994,377.0670566999979,54221.99839320001 2026-06-26,22:49:11.000,177,11058316,-795,0,1782514150,12791.128009159998,377.10935148000135,54221.984418960004 2026-06-26,22:49:12.000,177,11058315,-795,0,1782514151,12791.026964509998,377.1164006100007,54221.753844 2026-06-26,22:49:13.000,177,11058262,-795,0,1782514152,12791.181899639989,377.1798427800022,54222.005380320006 2026-06-26,22:49:14.000,177,11058314,-795,0,1782514153,12791.188635949999,377.19394104000094,54222.054290160006 2026-06-26,22:49:15.000,177,11058304,-795,0,1782514154,12791.202108569989,377.2644323400018,54222.08223864 2026-06-26,22:49:16.000,177,11058306,-795,0,1782514155,12791.195372259994,377.32082538000395,54222.06127728 2026-06-26,22:49:17.000,177,11058264,-795,0,1782514156,12791.121272849989,377.34197277000203,54221.91454776 2026-06-26,22:49:18.000,177,11058320,-795,0,1782514157,12791.134745469994,377.3490219000014,54221.87262504 2026-06-26,22:49:19.000,177,11058310,-795,0,1782514158,12791.074118679993,377.4124640700029,54221.94948336 2026-06-26,22:49:20.000,177,11058315,-795,0,1782514159,12791.080854989988,377.46885710999777,54222.01236744 2026-06-26,22:49:21.000,177,11058315,-755,0,1782514160,12791.033700819993,377.56754493000335,54221.90756064001 2026-06-26,22:49:22.000,177,11058358,-795,0,1782514161,12791.080854989988,377.5957414500008,54222.152109840004 2026-06-26,22:49:23.000,177,11058339,-795,0,1782514162,12791.154954399994,377.6380362300042,54222.21499392001 2026-06-26,22:49:24.000,177,11058260,-795,0,1782514163,12791.181899639989,377.71557666000444,54222.2080068 2026-06-26,22:49:25.000,177,11058294,-795,0,1782514164,12791.141481779989,377.7367240500025,54222.221981040006 2026-06-26,22:49:26.000,177,11058308,-795,0,1782514165,12791.080854989988,377.7719696999993,54222.09621288001 2026-06-26,22:49:27.000,177,11058324,-795,0,1782514166,12791.020228199988,377.7719696999993,54222.054290160006 2026-06-26,22:49:28.000,177,11058264,-795,0,1782514167,12791.114536539993,377.79311709000467,54222.14512272001 2026-06-26,22:49:29.000,177,11058293,-795,0,1782514168,12791.114536539993,377.8072153500034,54222.19403256001 2026-06-26,22:49:30.000,177,11058300,-795,0,1782514169,12791.128009159998,377.8354118700008,54222.12416136001 2026-06-26,22:49:31.000,177,11058308,-795,0,1782514170,12791.154954399994,377.7790188299987,54221.92852200001 2026-06-26,22:49:32.000,177,11058258,-795,0,1782514171,12791.208844879999,377.80016622000403,54222.103200000005 2026-06-26,22:49:33.000,177,11058277,-795,0,1782514172,12791.296416909994,377.79311709000467,54222.152109840004 2026-06-26,22:49:34.000,177,11058312,-795,0,1782514173,12791.28294428999,377.75082231000124,54222.08922576 2026-06-26,22:49:35.000,177,11058283,-795,0,1782514174,12791.26273535999,377.82836274000147,54222.04730304001 2026-06-26,22:49:36.000,177,11058305,-795,0,1782514175,12791.242526429989,377.79311709000467,54221.92153488 2026-06-26,22:49:37.000,177,11058279,-795,0,1782514176,12791.296416909994,377.80016622000403,54221.90756064001 2026-06-26,22:49:38.000,177,11058269,-755,0,1782514177,12791.45135204,377.7790188299987,54222.0682644 2026-06-26,22:49:39.000,177,11058285,-795,0,1782514178,12791.50524251999,377.78606795999804,54222.04031592 2026-06-26,22:49:40.000,177,11058283,-715,0,1782514179,12791.61302348,377.81426448000275,54221.97743184001 2026-06-26,22:49:41.000,177,11058300,-635,0,1782514180,12791.660177649996,377.80016622000403,54221.85865080001 2026-06-26,22:49:42.000,177,11058266,-795,0,1782514181,12791.889212189992,377.8213136100021,54221.91454776 2026-06-26,22:49:43.000,177,11058328,-795,0,1782514182,12791.963311599997,377.8565592599989,54221.99839320001 2026-06-26,22:49:44.000,177,11058336,-795,0,1782514183,12792.091301489992,377.891804910003,54221.97044472 2026-06-26,22:49:45.000,177,11058273,-795,0,1782514184,12792.178873520003,377.87770665000426,54221.92153488 2026-06-26,22:49:46.000,177,11058332,-795,0,1782514185,12792.340544959989,377.9411488199985,54221.99839320001 2026-06-26,22:49:47.000,177,11058302,-795,0,1782514186,12792.515689019994,377.94819794999785,54222.12416136001 2026-06-26,22:49:48.000,177,11058306,-795,0,1782514187,12792.616733669995,377.94819794999785,54222.13114848 2026-06-26,22:49:49.000,177,11058329,-795,0,1782514188,12792.737987249995,377.97639447000256,54222.09621288001 2026-06-26,22:49:50.000,177,11058322,-795,0,1782514189,12792.839031899995,377.9904927300013,54221.984418960004 2026-06-26,22:49:51.000,177,11058318,-795,0,1782514190,12792.89292238,378.0186892499987,54221.91454776 2026-06-26,22:49:52.000,177,11058324,-795,0,1782514191,12793.054593820001,377.99754186000064,54222.01236744 2026-06-26,22:49:53.000,177,11058310,-795,0,1782514192,12793.142165849997,378.01164011999936,54222.11018712 2026-06-26,22:49:54.000,177,11058329,-795,0,1782514193,12793.303837289997,378.07508229000086,54222.19403256001 2026-06-26,22:49:55.000,177,11058342,-795,0,1782514194,12793.297100980002,378.0821314200002,54222.16608408001 2026-06-26,22:49:56.000,177,11058251,-795,0,1782514195,12793.297100980002,378.12442620000365,54222.06127728 2026-06-26,22:49:57.000,177,11058253,-795,0,1782514196,12793.317309910002,378.1173770700043,54222.14512272001 2026-06-26,22:49:58.000,177,11058305,-795,0,1782514197,12793.303837289997,378.2019666300039,54222.14512272001 2026-06-26,22:49:59.000,177,11058272,-795,0,1782514198,12793.330782529993,378.3640966200037,54222.005380320006 2026-06-26,22:50:00.000,177,11058333,-795,0,1782514199,12793.526135519998,378.3993422700005,54222.08922576 2026-06-26,22:50:01.000,177,11058307,-795,0,1782514200,12793.660861719989,378.32180184000026,54222.04031592 2026-06-26,22:50:02.000,177,11058299,-795,0,1782514201,12793.86968733,378.28655619000347,54222.340762080006 2026-06-26,22:50:03.000,177,11058297,-795,0,1782514202,12793.94378673999,378.3006544500022,54222.48050448001 2026-06-26,22:50:04.000,177,11058294,-795,0,1782514203,12794.01114984,378.28655619000347,54222.51544008 2026-06-26,22:50:05.000,177,11058349,-795,0,1782514204,12794.06504031999,378.335900099999,54222.5224272 2026-06-26,22:50:06.000,177,11058310,-795,0,1782514205,12794.15261235,378.35704749000433,54222.52941432001 2026-06-26,22:50:07.000,177,11058310,-795,0,1782514206,12794.118930799996,378.38524401000177,54222.48050448001 2026-06-26,22:50:08.000,177,11058259,-755,0,1782514207,12794.179557589996,378.40639139999985,54222.44556888 2026-06-26,22:50:09.000,177,11058278,-635,0,1782514208,12794.253657000001,378.4486861800033,54222.61325976 2026-06-26,22:50:10.000,177,11058307,-795,0,1782514209,12794.388383199992,378.51917748000415,54222.606272640005 2026-06-26,22:50:11.000,177,11058271,-795,0,1782514210,12794.381646889997,378.4980300899988,54222.44556888 2026-06-26,22:50:12.000,177,11058278,-795,0,1782514211,12794.469218919992,378.55442313000094,54222.57133704 2026-06-26,22:50:13.000,177,11058333,-795,0,1782514212,12794.529845709993,378.5403248700022,54222.62723400001 2026-06-26,22:50:14.000,177,11058272,-795,0,1782514213,12794.583736189998,378.55442313000094,54222.64120824 2026-06-26,22:50:15.000,177,11058303,-795,0,1782514214,12794.597208810002,378.6108161700031,54222.676143840006 2026-06-26,22:50:16.000,177,11058336,-795,0,1782514215,12794.550054639993,378.63196356000117,54222.57832416001 2026-06-26,22:50:17.000,177,11058288,-795,0,1782514216,12794.590472499993,378.6108161700031,54222.62024688 2026-06-26,22:50:18.000,177,11058334,-795,0,1782514217,12794.711726079993,378.5826196499984,54222.871783200004 2026-06-26,22:50:19.000,177,11058309,-795,0,1782514218,12794.711726079993,378.5967179100044,54222.892744560006 2026-06-26,22:50:20.000,177,11058297,-795,0,1782514219,12794.731935009993,378.575570519999,54222.89973168 2026-06-26,22:50:21.000,177,11058301,-795,0,1782514220,12794.637626670003,378.58966877999774,54222.79492488001 2026-06-26,22:50:22.000,177,11058305,-795,0,1782514221,12794.698253459988,378.5473740000016,54222.801912 2026-06-26,22:50:23.000,177,11058305,-795,0,1782514222,12794.691517149993,378.5403248700022,54222.80889912 2026-06-26,22:50:24.000,177,11058273,-795,0,1782514223,12794.704989769998,378.5262266100035,54222.871783200004 2026-06-26,22:50:25.000,177,11058274,-795,0,1782514224,12794.657835599988,378.51917748000415,54222.941654400005 2026-06-26,22:50:26.000,177,11058303,-795,0,1782514225,12794.758880249989,378.5121283500048,54223.05344832001 2026-06-26,22:50:27.000,177,11058284,-795,0,1782514226,12794.725198699998,378.4768827000007,54223.14428088 2026-06-26,22:50:28.000,177,11058306,-795,0,1782514227,12794.718462389988,378.46983357000136,54223.10235816001 2026-06-26,22:50:29.000,177,11058304,-795,0,1782514228,12794.678044529988,378.4416370500039,54223.07440968 2026-06-26,22:50:30.000,177,11058340,-795,0,1782514229,12794.637626670003,378.46983357000136,54222.990564240004 2026-06-26,22:50:31.000,177,11058252,-795,0,1782514230,12794.509636779992,378.5121283500048,54222.98357712001 2026-06-26,22:50:32.000,177,11058309,-795,0,1782514231,12794.529845709993,378.49098095999943,54223.03248696001 2026-06-26,22:50:33.000,177,11058271,-795,0,1782514232,12794.509636779992,378.50507921999815,54223.21415208 2026-06-26,22:50:34.000,177,11058261,-795,0,1782514233,12794.516373090002,378.49098095999943,54223.27004904001 2026-06-26,22:50:35.000,177,11058314,-795,0,1782514234,12794.442273679997,378.5262266100035,54223.24908768001 2026-06-26,22:50:36.000,177,11058297,-795,0,1782514235,12794.368174269992,378.55442313000094,54223.179216480006 2026-06-26,22:50:37.000,177,11058305,-795,0,1782514236,12794.287338549992,378.5967179100044,54223.16524224 2026-06-26,22:50:38.000,177,11058284,-795,0,1782514237,12794.213239140001,378.6742583400046,54223.1163324 2026-06-26,22:50:39.000,177,11058313,-795,0,1782514238,12794.213239140001,378.6460618199999,54223.12331952 2026-06-26,22:50:40.000,177,11058317,-795,0,1782514239,12794.19303021,378.5967179100044,54223.0464612 2026-06-26,22:50:41.000,177,11058348,-795,0,1782514240,12794.09198556,378.4980300899988,54223.011525600006 2026-06-26,22:50:42.000,177,11058300,-795,0,1782514241,12794.12566710999,378.43458792000456,54223.31197176 2026-06-26,22:50:43.000,177,11058327,-795,0,1782514242,12794.09198556,378.3288509699996,54223.395817200006 2026-06-26,22:50:44.000,177,11058321,-755,0,1782514243,12794.058304009995,378.24426141000004,54223.31197176 2026-06-26,22:50:45.000,177,11058283,-795,0,1782514244,12793.937050429995,378.11032793999766,54223.3608816 2026-06-26,22:50:46.000,177,11058287,-795,0,1782514245,12793.82926947,378.0327875100047,54223.21415208 2026-06-26,22:50:47.000,177,11058300,-795,0,1782514246,12793.74843375,377.97639447000256,54223.179216480006 2026-06-26,22:50:48.000,177,11058286,-795,0,1782514247,12793.74843375,377.82836274000147,54223.26306192 2026-06-26,22:50:49.000,177,11058300,-795,0,1782514248,12793.586762309998,377.72967492000316,54223.23511344 2026-06-26,22:50:50.000,177,11058303,-795,0,1782514249,12793.411618249993,377.673281880001,54223.22113920001 2026-06-26,22:50:51.000,177,11058286,-795,0,1782514250,12793.243210499997,377.7085275299978,54223.039474080004 2026-06-26,22:50:52.000,177,11058278,-795,0,1782514251,12793.229737879992,377.75082231000124,54223.19319072 2026-06-26,22:50:53.000,177,11058224,-795,0,1782514252,12793.162374779997,377.7719696999993,54223.30498464 2026-06-26,22:50:54.000,177,11058284,-795,0,1782514253,12793.162374779997,377.80016622000403,54223.31895888001 2026-06-26,22:50:55.000,177,11058280,-795,0,1782514254,12793.115220610001,377.81426448000275,54223.30498464 2026-06-26,22:50:56.000,177,11058286,-795,0,1782514255,12793.095011680001,377.8072153500034,54223.1862036 2026-06-26,22:50:57.000,177,11058293,-795,0,1782514256,12793.068066439992,377.8354118700008,54223.17222936001 2026-06-26,22:50:58.000,177,11058269,-795,0,1782514257,12793.148902159992,377.7719696999993,54223.228126320006 2026-06-26,22:50:59.000,177,11058267,-795,0,1782514258,12793.121956919997,377.80016622000403,54223.23511344 2026-06-26,22:51:00.000,177,11058294,-795,0,1782514259,12793.034384890001,377.7790188299987,54223.1163324 2026-06-26,22:51:02.000,177,11058266,-795,0,1782514261,12793.020912269996,377.78606795999804,54223.09537104 2026-06-26,22:51:03.000,177,11058265,-795,0,1782514262,12792.993967030001,377.78606795999804,54223.17222936001 2026-06-26,22:51:04.000,177,11058296,-795,0,1782514263,12792.967021789991,377.76492056999996,54223.14428088 2026-06-26,22:51:05.000,177,11058288,-795,0,1782514264,12792.89292238,377.7578714400006,54223.13729376 2026-06-26,22:51:06.000,177,11058339,-795,0,1782514265,12792.91313131,377.7085275299978,54223.09537104 2026-06-26,22:51:07.000,177,11058280,-795,0,1782514266,12792.95354917,377.6803310100004,54223.23511344 2026-06-26,22:51:08.000,177,11058217,-795,0,1782514267,12792.940076549996,377.63098710000486,54223.207164960004 2026-06-26,22:51:09.000,177,11058314,-795,0,1782514268,12792.859240829996,377.66623275000165,54223.1163324 2026-06-26,22:51:10.000,177,11058312,-795,0,1782514269,12792.83229559,377.63098710000486,54222.92069304 2026-06-26,22:51:11.000,177,11058307,-795,0,1782514270,12792.87271345,377.6591836200023,54223.03248696001 2026-06-26,22:51:12.000,177,11058313,-795,0,1782514271,12792.88618606999,377.68738013999973,54223.14428088 2026-06-26,22:51:13.000,177,11058294,-795,0,1782514272,12792.946812859991,377.66623275000165,54223.0464612 2026-06-26,22:51:14.000,177,11058317,-795,0,1782514273,12793.115220610001,377.65213449000294,54223.179216480006 2026-06-26,22:51:15.000,177,11058315,-795,0,1782514274,12793.108484299992,377.65213449000294,54223.15126800001 2026-06-26,22:51:16.000,177,11058294,-795,0,1782514275,12793.155638470002,377.68738013999973,54223.109345280005 2026-06-26,22:51:17.000,177,11058295,-795,0,1782514276,12793.263419429997,377.6803310100004,54223.05344832001 2026-06-26,22:51:18.000,177,11058264,-795,0,1782514277,12793.283628359997,377.7437731800019,54222.91370592001 2026-06-26,22:51:19.000,177,11058242,-795,0,1782514278,12793.425090869998,377.7719696999993,54222.96960288 2026-06-26,22:51:20.000,177,11058279,-795,0,1782514279,12793.620443859989,377.80016622000403,54223.03248696001 2026-06-26,22:51:21.000,177,11058266,-795,0,1782514280,12793.74169743999,377.78606795999804,54222.98357712001 2026-06-26,22:51:22.000,177,11058292,-795,0,1782514281,12793.78885161,377.8213136100021,54222.99755136 2026-06-26,22:51:23.000,177,11058352,-795,0,1782514282,12793.92357780999,377.8565592599989,54223.0464612 2026-06-26,22:51:24.000,177,11058274,-795,0,1782514283,12794.13240342,377.8706575200049,54223.09537104 2026-06-26,22:51:25.000,177,11058290,-795,0,1782514284,12794.213239140001,377.9200014300004,54223.00453848001 2026-06-26,22:51:26.000,177,11058282,-795,0,1782514285,12794.381646889997,377.93409968999913,54222.97659 2026-06-26,22:51:27.000,177,11058326,-795,0,1782514286,12794.475955230002,377.89885404000233,54222.7320408 2026-06-26,22:51:28.000,177,11058327,-795,0,1782514287,12794.812770729994,377.9200014300004,54222.871783200004 2026-06-26,22:51:29.000,177,11058300,-795,0,1782514288,12795.16305884999,377.9904927300013,54223.039474080004 2026-06-26,22:51:30.000,177,11058297,-795,0,1782514289,12795.30452135999,378.09622967999894,54223.1163324 2026-06-26,22:51:31.000,177,11058294,-795,0,1782514290,12795.37188446,378.2160648900026,54223.12331952 2026-06-26,22:51:32.000,177,11058283,-715,0,1782514291,12795.338202909996,378.30770358000154,54223.207164960004 2026-06-26,22:51:33.000,177,11058277,-795,0,1782514292,12795.513346970001,378.3288509699996,54223.24210056 2026-06-26,22:51:34.000,177,11058290,-635,0,1782514293,12795.648073169992,378.35704749000433,54223.2560748 2026-06-26,22:51:35.000,177,11058282,-795,0,1782514294,12795.809744609993,378.3781948800024,54223.28402328 2026-06-26,22:51:36.000,177,11058283,-795,0,1782514295,12795.944470809998,378.34294922999834,54223.33992024001 2026-06-26,22:51:37.000,177,11058318,-795,0,1782514296,12795.957943429989,378.3781948800024,54223.207164960004 2026-06-26,22:51:38.000,177,11058268,-795,0,1782514297,12796.153296419994,378.3781948800024,54223.38883008001 2026-06-26,22:51:39.000,177,11058328,-715,0,1782514298,12796.30149523999,378.37114575000305,54223.542546720004 2026-06-26,22:51:40.000,177,11058310,-755,0,1782514299,12796.395803579995,378.38524401000177,54223.6403664 2026-06-26,22:51:41.000,177,11058281,-795,0,1782514300,12796.496848229996,378.42048965999857,54223.60543080001 2026-06-26,22:51:43.000,177,11058218,-795,0,1782514302,12796.678728599996,378.4275387899979,54223.542546720004 2026-06-26,22:51:44.000,177,11058295,-795,0,1782514303,12796.799982179997,378.3781948800024,54223.68927624 2026-06-26,22:51:45.000,177,11058283,-795,0,1782514304,12796.894290520002,378.42048965999857,54223.73818608 2026-06-26,22:51:46.000,177,11058271,-795,0,1782514305,12796.961653619997,378.4486861800033,54223.71722472 2026-06-26,22:51:47.000,177,11058267,-795,0,1782514306,12797.042489339998,378.4768827000007,54223.780108800005 2026-06-26,22:51:48.000,177,11058315,-795,0,1782514307,12797.210897089994,378.49098095999943,54223.93382544 2026-06-26,22:51:49.000,177,11058331,-795,0,1782514308,12797.278260189989,378.5403248700022,54224.05260648 2026-06-26,22:51:50.000,177,11058312,-795,0,1782514309,12797.372568529994,378.51917748000415,54223.97574816 2026-06-26,22:51:51.000,177,11058312,-795,0,1782514310,12797.365832219999,378.5473740000016,54224.017670880006 2026-06-26,22:51:52.000,177,11058284,-795,0,1782514311,12797.453404249994,378.5826196499984,54223.96876104001 2026-06-26,22:51:53.000,177,11058258,-795,0,1782514312,12797.52076734999,378.60376704000373,54224.05260648 2026-06-26,22:51:54.000,177,11058302,-795,0,1782514313,12797.64202092999,378.56852138999966,54224.19234888 2026-06-26,22:51:55.000,177,11058265,-795,0,1782514314,12797.736329269996,378.6460618199999,54224.3390784 2026-06-26,22:51:56.000,177,11058245,-795,0,1782514315,12797.79021975,378.6460618199999,54224.353052640006 2026-06-26,22:51:57.000,177,11058286,-795,0,1782514316,12797.74980189,378.6883566000033,54224.31811704 2026-06-26,22:51:58.000,177,11058281,-795,0,1782514317,12797.72959296,378.71655312000075,54224.29016856 2026-06-26,22:51:59.000,177,11058315,-795,0,1782514318,12797.68243878999,378.7729461600029,54224.13645192001 2026-06-26,22:52:00.000,177,11058318,-795,0,1782514319,12797.81042868,378.8293391999978,54224.31811704 2026-06-26,22:52:01.000,177,11058289,-795,0,1782514320,12797.716120339996,378.94917441000143,54224.32510416001 2026-06-26,22:52:02.000,177,11058277,-795,0,1782514321,12797.918209639996,378.97737092999887,54224.42292384001 2026-06-26,22:52:03.000,177,11058287,-795,0,1782514322,12797.823901299991,378.96327267000015,54224.17837464001 2026-06-26,22:52:04.000,177,11058295,-795,0,1782514323,12797.965363809992,379.07605875000445,54224.4089496 2026-06-26,22:52:05.000,177,11058293,-795,0,1782514324,12797.938418569996,379.1042552700019,54224.32510416001 2026-06-26,22:52:06.000,177,11058330,-795,0,1782514325,12798.059672149997,379.1324517899993,54224.4788208 2026-06-26,22:52:07.000,177,11058274,-795,0,1782514326,12798.133771560002,379.2170413499989,54224.49279504001 2026-06-26,22:52:08.000,177,11058276,-795,0,1782514327,12798.147244179992,379.30868003999785,54224.55567912 2026-06-26,22:52:09.000,177,11058322,-795,0,1782514328,12798.281970379998,379.37212220999936,54224.63253744 2026-06-26,22:52:10.000,177,11058251,-795,0,1782514329,12798.342597169998,379.4426135100002,54224.6534988 2026-06-26,22:52:11.000,177,11058309,-675,0,1782514330,12798.403223959998,379.5272030699998,54224.68144728001 2026-06-26,22:52:12.000,177,11058289,-795,0,1782514331,12798.511004919994,379.6117926299994,54224.81420256 2026-06-26,22:52:13.000,177,11058336,-795,0,1782514332,12798.450378129994,379.7104804499977,54224.42991096 2026-06-26,22:52:14.000,177,11058276,-795,0,1782514333,12798.571631709994,379.78802087999793,54224.786254080005 2026-06-26,22:52:15.000,177,11058341,-795,0,1782514334,12798.60531326,379.85146304999944,54224.84913816001 2026-06-26,22:52:16.000,177,11058275,-795,0,1782514335,12798.65920373999,379.95015086999774,54224.91900936 2026-06-26,22:52:17.000,177,11058327,-795,0,1782514336,12798.62552219,380.0558878200027,54224.905035120006 2026-06-26,22:52:18.000,177,11058287,-795,0,1782514337,12798.67941266999,380.12637912000355,54224.91900936 2026-06-26,22:52:19.000,177,11058286,-795,0,1782514338,12798.733303149995,380.2180178100025,54225.12862296 2026-06-26,22:52:20.000,177,11058300,-795,0,1782514339,12798.78045731999,380.30965650000144,54225.11464872001 2026-06-26,22:52:21.000,177,11058242,-795,0,1782514340,12798.7669847,380.3590004100042,54225.1076616 2026-06-26,22:52:22.000,177,11058282,-795,0,1782514341,12798.67941266999,380.4012951900004,54225.00984192 2026-06-26,22:52:23.000,177,11058311,-795,0,1782514342,12798.66594005,380.4153934499991,54224.91900936 2026-06-26,22:52:24.000,177,11058301,-795,0,1782514343,12798.64573112,380.4506391000032,54225.121635840005 2026-06-26,22:52:25.000,177,11058305,-795,0,1782514344,12798.62552219,380.4647373600019,54225.25439112 2026-06-26,22:52:26.000,177,11058309,-795,0,1782514345,12798.59857694999,380.43654084000445,54225.31028808001 2026-06-26,22:52:27.000,177,11058337,-795,0,1782514346,12798.477323369989,380.4294917099978,54225.33124944001 2026-06-26,22:52:28.000,177,11058259,-795,0,1782514347,12798.369542409993,380.43654084000445,54225.26836536 2026-06-26,22:52:29.000,177,11058279,-795,0,1782514348,12798.335860859988,380.4153934499991,54225.31028808001 2026-06-26,22:52:30.000,177,11058280,-795,0,1782514349,12798.275234070003,380.394246060001,54225.37317216 2026-06-26,22:52:31.000,177,11058331,-795,0,1782514350,12798.207870969993,380.394246060001,54225.43605624 2026-06-26,22:52:32.000,177,11058343,-795,0,1782514351,12798.046199529992,380.3660495400036,54225.32426232 2026-06-26,22:52:33.000,177,11058286,-795,0,1782514352,12797.891264400001,380.3308038899995,54225.25439112 2026-06-26,22:52:34.000,177,11058313,-795,0,1782514353,12797.884528089991,380.32375476000016,54225.387146400004 2026-06-26,22:52:35.000,177,11058280,-795,0,1782514354,12797.884528089991,380.28850911000336,54225.49894032001 2026-06-26,22:52:36.000,177,11058270,-795,0,1782514355,12797.823901299991,380.32375476000016,54225.387146400004 2026-06-26,22:52:37.000,177,11058305,-795,0,1782514356,12797.72959296,380.267361719998,54225.35221080001 2026-06-26,22:52:38.000,177,11058334,-795,0,1782514357,12797.635284619995,380.267361719998,54225.14259720001 2026-06-26,22:52:39.000,177,11058309,-795,0,1782514358,12797.534239969995,380.28850911000336,54225.1076616 2026-06-26,22:52:40.000,177,11058343,-795,0,1782514359,12797.412986389994,380.281459980004,54225.11464872001 2026-06-26,22:52:41.000,177,11058352,-795,0,1782514360,12797.352359599994,380.24621432999993,54225.20548128 2026-06-26,22:52:42.000,177,11058320,-795,0,1782514361,12797.224369709998,380.27441085000464,54225.21246840001 2026-06-26,22:52:43.000,177,11058291,-795,0,1782514362,12796.981862549997,380.26031258999865,54225.03080328 2026-06-26,22:52:44.000,177,11058290,-795,0,1782514363,12796.901026829997,380.281459980004,54225.07971312 2026-06-26,22:52:45.000,177,11058253,-795,0,1782514364,12796.752828010001,380.27441085000464,54225.12862296 2026-06-26,22:52:46.000,177,11058349,-795,0,1782514365,12796.604629189991,380.26031258999865,54225.0377904 2026-06-26,22:52:47.000,177,11058266,-795,0,1782514366,12796.38906727,380.267361719998,54225.01682904001 2026-06-26,22:52:48.000,177,11058286,-795,0,1782514367,12796.16003272999,380.22506694000185,54224.85612528001 2026-06-26,22:52:49.000,177,11058243,-795,0,1782514368,12795.904052949998,380.21096868000313,54224.77227984 2026-06-26,22:52:50.000,177,11058314,-795,0,1782514369,12795.688491029992,380.26031258999865,54224.77926696001 2026-06-26,22:52:51.000,177,11058270,-795,0,1782514370,12795.533555900001,380.3378530199989,54224.77926696001 2026-06-26,22:52:52.000,177,11058219,-795,0,1782514371,12795.499874349996,380.281459980004,54224.64651168 2026-06-26,22:52:53.000,177,11058267,-795,0,1782514372,12795.29104874,380.12637912000355,54224.29715568 2026-06-26,22:52:54.000,177,11058243,-715,0,1782514373,12795.216949329995,380.0911334699995,54224.51375640001 2026-06-26,22:52:55.000,177,11058298,-795,0,1782514374,12795.115904679995,380.02769129999797,54224.62555032 2026-06-26,22:52:56.000,177,11058298,-795,0,1782514375,12794.934024309994,379.9924456500012,54224.50676928 2026-06-26,22:52:57.000,177,11058315,-795,0,1782514376,12794.671308219993,379.95015086999774,54224.38798824 2026-06-26,22:52:58.000,177,11058265,-795,0,1782514377,12794.529845709993,379.89375783000287,54224.353052640006 2026-06-26,22:52:59.000,177,11058284,-795,0,1782514378,12794.449009989992,379.8021191400039,54224.41593672 2026-06-26,22:53:00.000,177,11058268,-635,0,1782514379,12794.273865930001,379.75277523000113,54224.29016856 2026-06-26,22:53:01.000,177,11058243,-795,0,1782514380,12794.08524924999,379.6752348000009,54224.17837464001 2026-06-26,22:53:02.000,177,11058309,-795,0,1782514381,12793.80906054,379.5765469800026,54223.68927624 2026-06-26,22:53:04.000,177,11058286,-795,0,1782514383,12793.364464079998,379.61884175999876,54223.79408304 2026-06-26,22:53:05.000,177,11058286,-795,0,1782514384,12793.263419429997,379.6752348000009,54223.96177392 2026-06-26,22:53:06.000,177,11058281,-675,0,1782514385,12793.189320019992,379.7104804499977,54224.0945292 2026-06-26,22:53:07.000,177,11058295,-795,0,1782514386,12793.095011680001,379.71752958000434,54224.03863224001 2026-06-26,22:53:08.000,177,11058244,-795,0,1782514387,12792.93334024,379.68228393000027,54223.877928480004 2026-06-26,22:53:09.000,177,11058233,-795,0,1782514388,12792.86597713999,379.6752348000009,54223.87094136001 2026-06-26,22:53:10.000,177,11058294,-795,0,1782514389,12792.83229559,379.6399891500041,54223.898889840006 2026-06-26,22:53:11.000,177,11058306,-795,0,1782514390,12792.758196179995,379.65408741000283,54223.87094136001 2026-06-26,22:53:12.000,177,11058285,-795,0,1782514391,12792.616733669995,379.6611365400022,54223.731198960006 2026-06-26,22:53:13.000,177,11058267,-795,0,1782514392,12792.62346997999,379.70343131999834,54223.71722472 2026-06-26,22:53:14.000,177,11058302,-795,0,1782514393,12792.5695795,379.65408741000283,54223.6403664 2026-06-26,22:53:15.000,177,11058288,-795,0,1782514394,12792.54937057,379.696382189999,54223.77312168001 2026-06-26,22:53:16.000,177,11058279,-795,0,1782514395,12792.54937057,379.73162784000306,54223.75914744 2026-06-26,22:53:17.000,177,11058263,-795,0,1782514396,12792.441589609989,379.696382189999,54223.70325048001 2026-06-26,22:53:18.000,177,11058279,-795,0,1782514397,12792.394435439994,379.6752348000009,54223.64735352 2026-06-26,22:53:19.000,177,11058279,-795,0,1782514398,12792.246236619998,379.6611365400022,54223.38184296 2026-06-26,22:53:20.000,177,11058289,-795,0,1782514399,12792.192346139993,379.68228393000027,54223.444727040005 2026-06-26,22:53:21.000,177,11058322,-795,0,1782514400,12792.145191969998,379.696382189999,54223.38184296 2026-06-26,22:53:22.000,177,11058298,-795,0,1782514401,12792.131719349993,379.68228393000027,54223.48664976001 2026-06-26,22:53:23.000,177,11058301,-795,0,1782514402,12792.084565179997,379.65408741000283,54223.41677856001 2026-06-26,22:53:24.000,177,11058273,-795,0,1782514403,12791.922893739997,379.71752958000434,54223.22113920001 2026-06-26,22:53:25.000,177,11058294,-795,0,1782514404,12791.862266949996,379.70343131999834,54223.16524224 2026-06-26,22:53:26.000,177,11058266,-795,0,1782514405,12791.794903850001,379.7104804499977,54223.12331952 2026-06-26,22:53:27.000,177,11058316,-795,0,1782514406,12791.73427706,379.7245787100037,54223.12331952 2026-06-26,22:53:28.000,177,11058322,-795,0,1782514407,12791.680386579996,379.696382189999,54223.02549984 2026-06-26,22:53:29.000,177,11058341,-795,0,1782514408,12791.55239669,379.71752958000434,54222.85780896 2026-06-26,22:53:30.000,177,11058318,-795,0,1782514409,12791.57260562,379.68228393000027,54222.871783200004 2026-06-26,22:53:31.000,177,11058257,-795,0,1782514410,12791.60628716999,379.7104804499977,54222.95562864 2026-06-26,22:53:32.000,177,11058239,-795,0,1782514411,12791.619759789995,379.6893330599996,54222.91370592001 2026-06-26,22:53:33.000,177,11058234,-795,0,1782514412,12791.55239669,379.696382189999,54222.75998928 2026-06-26,22:53:34.000,177,11058289,-795,0,1782514413,12791.51197883,379.6752348000009,54222.606272640005 2026-06-26,22:53:35.000,177,11058320,-795,0,1782514414,12791.52545144999,379.65408741000283,54222.5224272 2026-06-26,22:53:36.000,177,11058317,-795,0,1782514415,12791.48503358999,379.6117926299994,54222.51544008 2026-06-26,22:53:37.000,177,11058317,-795,0,1782514416,12791.538924069995,379.65408741000283,54222.62024688 2026-06-26,22:53:38.000,177,11058277,-795,0,1782514417,12791.48503358999,379.5553995900045,54222.54338856 2026-06-26,22:53:39.000,177,11058297,-795,0,1782514418,12791.50524251999,379.48490829000366,54222.46653024 2026-06-26,22:53:40.000,177,11058234,-795,0,1782514419,12791.579341929995,379.4778591600043,54222.487491600004 2026-06-26,22:53:41.000,177,11058204,-795,0,1782514420,12791.55239669,379.4496626399996,54222.33377496001 2026-06-26,22:53:42.000,177,11058282,-795,0,1782514421,12791.538924069995,379.37212220999936,54222.277878 2026-06-26,22:53:43.000,177,11058305,-755,0,1782514422,12791.579341929995,379.32277830000385,54222.28486512 2026-06-26,22:53:44.000,177,11058264,-795,0,1782514423,12791.41093418,379.32277830000385,54222.24992952 2026-06-26,22:53:45.000,177,11058273,-795,0,1782514424,12791.437879419995,379.2804835200004,54222.173071200006 2026-06-26,22:53:46.000,177,11058309,-795,0,1782514425,12791.43114311,379.1817957000021,54222.30582648 2026-06-26,22:53:47.000,177,11058307,-795,0,1782514426,12791.43114311,379.1535991800047,54222.24992952 2026-06-26,22:53:48.000,177,11058294,-795,0,1782514427,12791.377252629994,379.0972061400025,54222.221981040006 2026-06-26,22:53:49.000,177,11058254,-795,0,1782514428,12791.316625839994,379.0831078800038,54222.02634168001 2026-06-26,22:53:50.000,177,11058251,-795,0,1782514429,12791.37051632,379.0408131000004,54222.07525152001 2026-06-26,22:53:51.000,177,11058250,-795,0,1782514430,12791.39072525,379.11130440000125,54222.04031592 2026-06-26,22:53:52.000,177,11058299,-795,0,1782514431,12791.39072525,379.07605875000445,54222.18005832 2026-06-26,22:53:53.000,177,11058290,-795,0,1782514432,12791.41093418,379.0972061400025,54222.1381356 2026-06-26,22:53:54.000,177,11058252,-795,0,1782514433,12791.38398893999,379.0972061400025,54222.033328800004 2026-06-26,22:53:55.000,177,11058235,-795,0,1782514434,12791.417670489995,379.0549113599991,54221.99140608 2026-06-26,22:53:56.000,177,11058261,-795,0,1782514435,12791.45135204,378.9985183200042,54222.04031592 2026-06-26,22:53:57.000,177,11058234,-795,0,1782514436,12791.38398893999,379.033763970001,54222.01935456 2026-06-26,22:53:58.000,177,11058274,-795,0,1782514437,12791.36378000999,378.9562235400008,54222.04031592 2026-06-26,22:53:59.000,177,11058250,-795,0,1782514438,12791.289680599999,378.94917441000143,54221.85166368 2026-06-26,22:54:00.000,177,11058251,-795,0,1782514439,12791.269471669999,378.87868311000057,54221.97743184001 2026-06-26,22:54:01.000,177,11058290,-795,0,1782514440,12791.141481779989,378.8363883300044,54221.69095992001 2026-06-26,22:54:02.000,177,11058275,-795,0,1782514441,12791.154954399994,378.8081918099997,54221.865637920004 2026-06-26,22:54:03.000,177,11058428,-795,0,1782514442,12791.053909749993,378.7870444200016,54221.78877960001 2026-06-26,22:54:05.000,177,11058241,-795,0,1782514444,12791.020228199988,378.7729461600029,54221.73986976001 2026-06-26,22:54:06.000,177,11058262,-795,0,1782514445,12790.973074029993,378.7095039900014,54221.83070232001 2026-06-26,22:54:07.000,177,11058328,-795,0,1782514446,12790.932656169993,378.7095039900014,54221.753844 2026-06-26,22:54:08.000,177,11058258,-795,0,1782514447,12790.878765690002,378.6249144300018,54221.72589552 2026-06-26,22:54:09.000,177,11058349,-795,0,1782514448,12790.838347830002,378.6249144300018,54221.70493416 2026-06-26,22:54:10.000,177,11058333,-795,0,1782514449,12790.885501999997,378.575570519999,54221.83070232001 2026-06-26,22:54:11.000,177,11058315,-795,0,1782514450,12790.925919859998,378.5614722600003,54221.77480536 2026-06-26,22:54:12.000,177,11058282,-795,0,1782514451,12790.878765690002,378.5121283500048,54221.767818240005 2026-06-26,22:54:13.000,177,11058263,-795,0,1782514452,12790.797929970002,378.49098095999943,54221.62108872001 2026-06-26,22:54:14.000,177,11058204,-795,0,1782514453,12790.730566869992,378.46983357000136,54221.579166 2026-06-26,22:54:15.000,177,11058311,-795,0,1782514454,12790.669940079992,378.4768827000007,54221.432436480005 2026-06-26,22:54:16.000,177,11058339,-795,0,1782514455,12790.696885320001,378.462784440002,54221.57217888001 2026-06-26,22:54:17.000,177,11058297,-795,0,1782514456,12790.676676390001,378.50507921999815,54221.669998560006 2026-06-26,22:54:18.000,177,11058258,-795,0,1782514457,12790.723830559997,378.4486861800033,54221.72589552 2026-06-26,22:54:19.000,177,11058294,-795,0,1782514458,12790.595840670001,378.4416370500039,54221.66301144001 2026-06-26,22:54:20.000,177,11058302,-795,0,1782514459,12790.562159119996,378.4134405299992,54221.579166 2026-06-26,22:54:21.000,177,11058230,-795,0,1782514460,12790.461114469996,378.37114575000305,54221.551217520006 2026-06-26,22:54:22.000,177,11058237,-795,0,1782514461,12790.45437816,378.34294922999834,54221.63506296 2026-06-26,22:54:23.000,177,11058294,-795,0,1782514462,12790.420696609996,378.3640966200037,54221.65602432 2026-06-26,22:54:24.000,177,11058265,-795,0,1782514463,12790.380278749995,378.30770358000154,54221.66301144001 2026-06-26,22:54:25.000,177,11058323,-795,0,1782514464,12790.211871,378.2936053200028,54221.41846224 2026-06-26,22:54:26.000,177,11058313,-795,0,1782514465,12790.25228886,378.2654087999981,54221.59314024001 2026-06-26,22:54:27.000,177,11058288,-795,0,1782514466,12790.218607309995,378.2513105399994,54221.62807584 2026-06-26,22:54:28.000,177,11058265,-795,0,1782514467,12790.15124421,378.15967185000045,54221.64205008001 2026-06-26,22:54:29.000,177,11058262,-795,0,1782514468,12790.11082635,378.15967185000045,54221.551217520006 2026-06-26,22:54:30.000,177,11058263,-795,0,1782514469,12790.016518009994,378.07508229000086,54221.44641072 2026-06-26,22:54:31.000,177,11058218,-795,0,1782514470,12789.976100149994,378.07508229000086,54221.41846224 2026-06-26,22:54:32.000,177,11058282,-795,0,1782514471,12790.009781699999,377.9552470800045,54221.51628192 2026-06-26,22:54:33.000,177,11058255,-795,0,1782514472,12790.06367217999,377.9552470800045,54221.56519176 2026-06-26,22:54:34.000,177,11058287,-795,0,1782514473,12790.036726939994,377.9059031700017,54221.551217520006 2026-06-26,22:54:35.000,177,11058279,-795,0,1782514474,12789.976100149994,377.89885404000233,54221.29269408 2026-06-26,22:54:36.000,177,11058326,-795,0,1782514475,12789.996309079994,377.8565592599989,54221.4394236 2026-06-26,22:54:37.000,177,11058240,-795,0,1782514476,12790.009781699999,377.87770665000426,54221.39750088 2026-06-26,22:54:38.000,177,11058286,-795,0,1782514477,12790.029990629999,377.79311709000467,54221.15295168 2026-06-26,22:54:39.000,177,11058303,-795,0,1782514478,12789.969363839999,377.80016622000403,54221.166925920006 2026-06-26,22:54:40.000,177,11058332,-795,0,1782514479,12789.935682289994,377.72967492000316,54221.02019640001 2026-06-26,22:54:41.000,177,11058332,-795,0,1782514480,12789.969363839999,377.72967492000316,54221.02019640001 2026-06-26,22:54:42.000,177,11058321,-795,0,1782514481,12790.029990629999,377.66623275000165,54221.03417064 2026-06-26,22:54:43.000,177,11058312,-795,0,1782514482,12790.097353729994,377.6591836200023,54221.04115776001 2026-06-26,22:54:44.000,177,11058259,-795,0,1782514483,12790.16471682999,377.6239379699982,54221.048144880006 2026-06-26,22:54:45.000,177,11058313,-795,0,1782514484,12790.08388110999,377.63098710000486,54220.7756472 2026-06-26,22:54:46.000,177,11058208,-795,0,1782514485,12790.218607309995,377.61688883999886,54220.82455704001 2026-06-26,22:54:47.000,177,11058284,-795,0,1782514486,12790.218607309995,377.673281880001,54220.810582800004 2026-06-26,22:54:48.000,177,11058267,-795,0,1782514487,12790.198398379995,377.6450853600036,54220.65686616001 2026-06-26,22:54:49.000,177,11058247,-795,0,1782514488,12790.259025169995,377.65213449000294,54220.73372448001 2026-06-26,22:54:50.000,177,11058296,-795,0,1782514489,12790.339860889995,377.68738013999973,54220.93635096 2026-06-26,22:54:51.000,177,11058283,-795,0,1782514490,12790.360069819995,377.68738013999973,54220.86647976 2026-06-26,22:54:52.000,177,11058266,-795,0,1782514491,12790.47458709,377.66623275000165,54221.02019640001 2026-06-26,22:54:53.000,177,11058249,-795,0,1782514492,12790.481323399996,377.70147839999845,54220.95032520001 2026-06-26,22:54:54.000,177,11058290,-795,0,1782514493,12790.568895429991,377.6944292699991,54220.88744112 2026-06-26,22:54:55.000,177,11058256,-755,0,1782514494,12790.508268639991,377.72967492000316,54220.80359568001 2026-06-26,22:54:56.000,177,11058307,-795,0,1782514495,12790.602576979996,377.7226257900038,54220.810582800004 2026-06-26,22:54:57.000,177,11058291,-795,0,1782514496,12790.622785909996,377.7790188299987,54220.95731232 2026-06-26,22:54:58.000,177,11058264,-795,0,1782514497,12790.703621629997,377.80016622000403,54221.01320928 2026-06-26,22:54:59.000,177,11058306,-795,0,1782514498,12790.703621629997,377.81426448000275,54220.95731232 2026-06-26,22:55:00.000,177,11058282,-795,0,1782514499,12790.744039489997,377.8354118700008,54220.86647976 2026-06-26,22:55:01.000,177,11058225,-795,0,1782514500,12790.764248419997,377.891804910003,54220.82455704001 2026-06-26,22:55:02.000,177,11058262,-795,0,1782514501,12790.804666279997,377.891804910003,54220.82455704001 2026-06-26,22:55:03.000,177,11058304,-795,0,1782514502,12790.750775799992,378.00459099,54220.80359568001 2026-06-26,22:55:04.000,177,11058276,-795,0,1782514503,12790.616049600001,378.0257383799981,54220.48218816 2026-06-26,22:55:06.000,177,11058299,-795,0,1782514505,12790.717094250002,378.1667209799998,54220.78263432001 2026-06-26,22:55:07.000,177,11058316,-795,0,1782514506,12790.744039489997,378.2654087999981,54220.81756992 2026-06-26,22:55:08.000,177,11058260,-795,0,1782514507,12790.683412699997,378.3640966200037,54220.79660856 2026-06-26,22:55:09.000,177,11058281,-795,0,1782514508,12790.703621629997,378.45573531000264,54220.71975024 2026-06-26,22:55:10.000,177,11058278,-795,0,1782514509,12790.696885320001,378.5262266100035,54220.51712376001 2026-06-26,22:55:11.000,177,11058285,-795,0,1782514510,12790.717094250002,378.63196356000117,54220.60795632 2026-06-26,22:55:12.000,177,11058336,-795,0,1782514511,12790.804666279997,378.7095039900014,54220.7407116 2026-06-26,22:55:13.000,177,11058287,-795,0,1782514512,12790.872029379992,378.8575357200025,54220.62193056 2026-06-26,22:55:14.000,177,11058282,-795,0,1782514513,12790.885501999997,378.9350761500027,54220.663853280006 2026-06-26,22:55:15.000,177,11058279,-795,0,1782514514,12790.878765690002,379.0831078800038,54220.712763120006 2026-06-26,22:55:17.000,177,11058292,-795,0,1782514516,12790.872029379992,379.29458177999913,54220.78962144 2026-06-26,22:55:18.000,177,11058268,-795,0,1782514517,12790.912447239993,379.4144169900028,54220.85250552001 2026-06-26,22:55:19.000,177,11058288,-795,0,1782514518,12790.959601410003,379.5342521999992,54220.9153896 2026-06-26,22:55:20.000,177,11058293,-795,0,1782514519,12790.986546649998,379.6399891500041,54220.8455184 2026-06-26,22:55:21.000,177,11058342,-795,0,1782514520,12790.932656169993,379.76687348999985,54220.831544160006 2026-06-26,22:55:22.000,177,11058285,-795,0,1782514521,12791.000019269988,379.83031566000136,54220.78263432001 2026-06-26,22:55:23.000,177,11058320,-795,0,1782514522,12791.040437129988,379.89375783000287,54220.95731232 2026-06-26,22:55:24.000,177,11058292,-795,0,1782514523,12791.033700819993,379.95015086999774,54220.97128656001 2026-06-26,22:55:25.000,177,11058288,-795,0,1782514524,12790.898974620002,380.01359303999925,54220.95032520001 2026-06-26,22:55:26.000,177,11058307,-795,0,1782514525,12790.872029379992,379.9924456500012,54220.95731232 2026-06-26,22:55:27.000,177,11058282,-795,0,1782514526,12790.676676390001,380.02769129999797,54220.73372448001 2026-06-26,22:55:28.000,177,11058265,-795,0,1782514527,12790.663203769996,379.95015086999774,54220.83853128 2026-06-26,22:55:29.000,177,11058267,-795,0,1782514528,12790.609313289991,380.0206421699986,54220.999235040006 2026-06-26,22:55:30.000,177,11058311,-795,0,1782514529,12790.548686499991,379.9572000000044,54221.06910624001 2026-06-26,22:55:31.000,177,11058301,-795,0,1782514530,12790.38701505999,379.9431017399984,54220.96429944 2026-06-26,22:55:32.000,177,11058275,-795,0,1782514531,12790.35333351,379.8867087000035,54220.99224792001 2026-06-26,22:55:33.000,177,11058265,-795,0,1782514532,12790.17145314,379.8444139200001,54221.027183520004 2026-06-26,22:55:34.000,177,11058252,-795,0,1782514533,12790.097353729994,379.8091682700033,54221.00622216 2026-06-26,22:55:35.000,177,11058330,-795,0,1782514534,12789.955891219994,379.78802087999793,54220.99224792001 2026-06-26,22:55:36.000,177,11058269,-795,0,1782514535,12789.827901329998,379.7457261000018,54220.88744112 2026-06-26,22:55:37.000,177,11058261,-795,0,1782514536,12789.666229889997,379.64703828000347,54220.60795632 2026-06-26,22:55:38.000,177,11058296,-795,0,1782514537,12789.713384059993,379.61884175999876,54220.88744112 2026-06-26,22:55:39.000,177,11058282,-795,0,1782514538,12789.666229889997,379.6258908899981,54221.048144880006 2026-06-26,22:55:40.000,177,11058253,-795,0,1782514539,12789.598866790002,379.5765469800026,54220.94333808 2026-06-26,22:55:41.000,177,11058288,-795,0,1782514540,12789.511294759992,379.5553995900045,54220.87346688001 2026-06-26,22:55:42.000,177,11058262,-795,0,1782514541,12789.484349519997,379.5131048100011,54220.82455704001 2026-06-26,22:55:43.000,177,11058293,-795,0,1782514542,12789.403513799996,379.52015394000045,54220.85250552001 2026-06-26,22:55:44.000,177,11058305,-795,0,1782514543,12789.470876899992,379.52015394000045,54220.86647976 2026-06-26,22:55:45.000,177,11058274,-795,0,1782514544,12789.416986420001,379.4990065500024,54220.88744112 2026-06-26,22:55:46.000,177,11058319,-795,0,1782514545,12789.329414389991,379.491957420003,54220.79660856 2026-06-26,22:55:47.000,177,11058307,-795,0,1782514546,12789.21489712,379.4285152500015,54220.68481464001 2026-06-26,22:55:48.000,177,11058251,-795,0,1782514547,12789.282260219996,379.4426135100002,54220.831544160006 2026-06-26,22:55:49.000,177,11058257,-795,0,1782514548,12789.16774294999,379.4426135100002,54220.86647976 2026-06-26,22:55:50.000,177,11058232,-795,0,1782514549,12789.16774294999,379.4496626399996,54220.82455704001 2026-06-26,22:55:51.000,177,11058314,-795,0,1782514550,12789.120588779995,379.42146612000215,54220.76866008 2026-06-26,22:55:52.000,177,11058272,-795,0,1782514551,12789.06669829999,379.40736786000343,54220.75468584001 2026-06-26,22:55:53.000,177,11058312,-795,0,1782514552,12788.97238996,379.4285152500015,54220.761672960005 2026-06-26,22:55:54.000,177,11058264,-795,0,1782514553,12788.97238996,379.4144169900028,54220.72673736 2026-06-26,22:55:55.000,177,11058288,-795,0,1782514554,12788.99259889,379.40736786000343,54220.859492640004 2026-06-26,22:55:56.000,177,11058257,-795,0,1782514555,12788.99259889,379.40736786000343,54220.78263432001 2026-06-26,22:55:57.000,177,11058313,-795,0,1782514556,12788.95218103,379.4637608999983,54220.72673736 2026-06-26,22:55:58.000,177,11058300,-795,0,1782514557,12788.94544471999,379.48490829000366,54220.76866008 2026-06-26,22:55:59.000,177,11058253,-795,0,1782514558,12788.878081619994,379.50605568000174,54220.72673736 2026-06-26,22:56:00.000,177,11058274,-795,0,1782514559,12789.00607150999,379.50605568000174,54220.761672960005 2026-06-26,22:56:01.000,177,11058267,-795,0,1782514560,12788.979126269995,379.5765469800026,54220.663853280006 2026-06-26,22:56:02.000,177,11058283,-795,0,1782514561,12789.05322568,379.58359611000196,54220.64987904 2026-06-26,22:56:03.000,177,11058289,-795,0,1782514562,12789.140797709995,379.5976943700007,54220.691801760004 2026-06-26,22:56:04.000,177,11058298,-795,0,1782514563,12789.24857866999,379.5976943700007,54220.593982080005 2026-06-26,22:56:05.000,177,11058222,-795,0,1782514564,12789.27552391,379.5765469800026,54220.31449728 2026-06-26,22:56:06.000,177,11058276,-795,0,1782514565,12789.423722729996,379.5765469800026,54220.4612268 2026-06-26,22:56:08.000,177,11058321,-795,0,1782514567,12789.625812029997,379.61884175999876,54220.41231696 2026-06-26,22:56:09.000,177,11058326,-795,0,1782514568,12789.720120370002,379.6117926299994,54220.34244576 2026-06-26,22:56:10.000,177,11058247,-795,0,1782514569,12789.969363839999,379.61884175999876,54220.50314952 2026-06-26,22:56:11.000,177,11058307,-795,0,1782514570,12790.15124421,379.5765469800026,54220.55205936 2026-06-26,22:56:12.000,177,11058284,-795,0,1782514571,12790.37354244,379.5342521999992,54220.545072240006 2026-06-26,22:56:13.000,177,11058336,-795,0,1782514572,12790.44764184999,379.4778591600043,54220.328471520006 2026-06-26,22:56:14.000,177,11058300,-795,0,1782514573,12790.703621629997,379.3932696000047,54220.41930408001 2026-06-26,22:56:15.000,177,11058286,-795,0,1782514574,12790.905710929997,379.3439256900019,54220.37039424001 2026-06-26,22:56:16.000,177,11058321,-795,0,1782514575,12791.114536539993,379.252287000003,54220.524110880004 2026-06-26,22:56:17.000,177,11058283,-795,0,1782514576,12791.242526429989,379.2029430900002,54220.188729120004 2026-06-26,22:56:18.000,177,11058240,-795,0,1782514577,12791.417670489995,379.1324517899993,54220.10488368 2026-06-26,22:56:19.000,177,11058237,-795,0,1782514578,12791.65344134,379.033763970001,54220.16776776 2026-06-26,22:56:20.000,177,11058229,-795,0,1782514579,12791.963311599997,378.97737092999887,54220.25161320001 2026-06-26,22:56:21.000,177,11058277,-795,0,1782514580,12792.084565179997,378.920977890004,54220.17475488 2026-06-26,22:56:22.000,177,11058305,-795,0,1782514581,12792.340544959989,378.8293391999978,54220.25161320001 2026-06-26,22:56:23.000,177,11058291,-795,0,1782514582,12792.54263425999,378.7517987700048,54220.25161320001 2026-06-26,22:56:24.000,177,11058245,-795,0,1782514583,12792.798614039995,378.7095039900014,54220.2166776 2026-06-26,22:56:25.000,177,11058303,-795,0,1782514584,12793.081539059996,378.6954057300027,54220.426291200005 2026-06-26,22:56:26.000,177,11058254,-795,0,1782514585,12793.418354560003,378.60376704000373,54220.50314952 2026-06-26,22:56:27.000,177,11058250,-795,0,1782514586,12793.708015889999,378.55442313000094,54220.44026544 2026-06-26,22:56:28.000,177,11058297,-795,0,1782514587,12793.95052305,378.56852138999966,54220.328471520006 2026-06-26,22:56:29.000,177,11058296,-795,0,1782514588,12794.287338549992,378.50507921999815,54220.44026544 2026-06-26,22:56:30.000,177,11058239,-795,0,1782514589,12794.617417740003,378.4839318300001,54220.48218816 2026-06-26,22:56:31.000,177,11058293,-795,0,1782514590,12794.934024309994,378.5262266100035,54220.6009692 2026-06-26,22:56:32.000,177,11058293,-795,0,1782514591,12795.27083981,378.4839318300001,54220.60795632 2026-06-26,22:56:33.000,177,11058303,-795,0,1782514592,12795.486401729991,378.5614722600003,54220.4612268 2026-06-26,22:56:34.000,177,11058267,-795,0,1782514593,12795.917525569988,378.5403248700022,54220.712763120006 2026-06-26,22:56:35.000,177,11058324,-795,0,1782514594,12796.18024165999,378.5121283500048,54220.79660856 2026-06-26,22:56:36.000,177,11058281,-795,0,1782514595,12796.50358453999,378.575570519999,54220.96429944 2026-06-26,22:56:37.000,177,11058235,-795,0,1782514596,12796.719146459996,378.6390126900005,54220.9852608 2026-06-26,22:56:38.000,177,11058356,-795,0,1782514597,12796.948180999992,378.6249144300018,54221.097054720005 2026-06-26,22:56:39.000,177,11058329,-795,0,1782514598,12797.143533989998,378.6390126900005,54221.08308048 2026-06-26,22:56:40.000,177,11058271,-795,0,1782514599,12797.412986389994,378.6108161700031,54221.23679712001 2026-06-26,22:56:41.000,177,11058343,-795,0,1782514600,12797.594866759995,378.6742583400046,54221.32762968001 2026-06-26,22:56:42.000,177,11058258,-795,0,1782514601,12797.850846540001,378.6883566000033,54221.41846224 2026-06-26,22:56:43.000,177,11058269,-795,0,1782514602,12798.005781669992,378.7306513799995,54221.41147512 2026-06-26,22:56:44.000,177,11058283,-795,0,1782514603,12798.315651929988,378.71655312000075,54221.62108872001 2026-06-26,22:56:45.000,177,11058251,-795,0,1782514604,12798.544686469999,378.8222900699984,54221.6141016 2026-06-26,22:56:46.000,177,11058299,-795,0,1782514605,12798.84108410999,378.8575357200025,54221.718908400006 2026-06-26,22:56:47.000,177,11058308,-795,0,1782514606,12799.076854959996,378.96327267000015,54221.70493416 2026-06-26,22:56:48.000,177,11058331,-795,0,1782514607,12799.413670460002,379.07605875000445,54221.6839728 2026-06-26,22:56:49.000,177,11058327,-795,0,1782514608,12799.683122859999,379.1817957000021,54221.91454776 2026-06-26,22:56:50.000,177,11058321,-795,0,1782514609,12800.0468836,379.3298274300032,54222.09621288001 2026-06-26,22:56:51.000,177,11058301,-795,0,1782514610,12800.403908029992,379.3932696000047,54222.29185224001 2026-06-26,22:56:52.000,177,11058296,-795,0,1782514611,12800.747459839993,379.48490829000366,54222.39665904 2026-06-26,22:56:53.000,177,11058279,-795,0,1782514612,12800.949549139994,379.56949785000324,54222.4176204 2026-06-26,22:56:54.000,177,11058321,-795,0,1782514613,12801.151638439995,379.6258908899981,54222.452556 2026-06-26,22:56:55.000,177,11058295,-795,0,1782514614,12801.40761822,379.696382189999,54222.62723400001 2026-06-26,22:56:56.000,177,11058258,-755,0,1782514615,12801.670334310002,379.7104804499977,54222.83684760001 2026-06-26,22:56:57.000,177,11058305,-795,0,1782514616,12801.865687299993,379.7739226199992,54222.96261576001 2026-06-26,22:56:58.000,177,11058196,-795,0,1782514617,12802.013886119988,379.7739226199992,54222.73902792 2026-06-26,22:56:59.000,177,11058271,-795,0,1782514618,12802.17555755999,379.8444139200001,54223.03248696001 2026-06-26,22:57:00.000,177,11058267,-795,0,1782514619,12802.350701619995,379.8373647900007,54223.17222936001 2026-06-26,22:57:01.000,177,11058304,-795,0,1782514620,12802.42480103,379.86556130999816,54223.28402328 2026-06-26,22:57:02.000,177,11058288,-795,0,1782514621,12802.512373059995,379.9078560900016,54223.3608816 2026-06-26,22:57:03.000,177,11058324,-795,0,1782514622,12802.46521889,379.96424913000374,54223.228126320006 2026-06-26,22:57:04.000,177,11058295,-795,0,1782514623,12802.572999849996,379.8726104400048,54223.45171416 2026-06-26,22:57:05.000,177,11058285,-795,0,1782514624,12802.707726050001,379.76687348999985,54223.61940504 2026-06-26,22:57:06.000,177,11058220,-795,0,1782514625,12802.970442140002,379.66818567000155,54223.55652096001 2026-06-26,22:57:07.000,177,11058290,-795,0,1782514626,12803.125377269993,379.8091682700033,54223.68927624 2026-06-26,22:57:09.000,177,11058304,-795,0,1782514628,12803.428511219994,379.9431017399984,54223.947799680005 2026-06-26,22:57:10.000,177,11058289,-795,0,1782514629,12803.610391589995,380.0558878200027,54224.07356784 2026-06-26,22:57:11.000,177,11058362,-795,0,1782514630,12803.711436239995,380.12637912000355,54224.17837464001 2026-06-26,22:57:12.000,177,11058318,-795,0,1782514631,12803.80574458,380.09818259999884,54224.199336 2026-06-26,22:57:13.000,177,11058311,-795,0,1782514632,12803.879843989991,380.0558878200027,54224.07356784 2026-06-26,22:57:14.000,177,11058305,-795,0,1782514633,12804.169505320002,380.0488386900033,54224.36702688 2026-06-26,22:57:15.000,177,11058282,-795,0,1782514634,12804.324440449993,380.0699860800014,54224.48580792 2026-06-26,22:57:16.000,177,11058294,-795,0,1782514635,12804.553474989989,380.12637912000355,54224.7932412 2026-06-26,22:57:17.000,177,11058338,-795,0,1782514636,12804.627574399994,380.1686738999997,54224.89804800001 2026-06-26,22:57:18.000,177,11058345,-795,0,1782514637,12804.70167381,380.2039195500038,54224.94695784001 2026-06-26,22:57:19.000,177,11058292,-795,0,1782514638,12804.789245839995,380.21096868000313,54225.121635840005 2026-06-26,22:57:20.000,177,11058357,-795,0,1782514639,12804.82292739,380.267361719998,54225.051764640004 2026-06-26,22:57:21.000,177,11058299,-795,0,1782514640,12804.93744465999,380.2532634599993,54225.33124944001 2026-06-26,22:57:22.000,177,11058315,-795,0,1782514641,12805.03848930999,380.27441085000464,54225.44304336 2026-06-26,22:57:23.000,177,11058307,-795,0,1782514642,12805.08564348,380.32375476000016,54225.457017600005 2026-06-26,22:57:24.000,177,11058273,-795,0,1782514643,12805.220369679992,380.27441085000464,54225.51990168001 2026-06-26,22:57:25.000,177,11058269,-795,0,1782514644,12805.247314920001,380.30965650000144,54225.51291456 2026-06-26,22:57:26.000,177,11058290,-795,0,1782514645,12805.408986360002,380.3308038899995,54225.624708480005 2026-06-26,22:57:27.000,177,11058289,-795,0,1782514646,12805.496558389998,380.30965650000144,54225.8063736 2026-06-26,22:57:28.000,177,11058304,-795,0,1782514647,12805.604339349993,380.3590004100042,54225.90419328001 2026-06-26,22:57:29.000,177,11058260,-795,0,1782514648,12805.617811969998,380.37309867000295,54225.673618320005 2026-06-26,22:57:30.000,177,11058287,-795,0,1782514649,12805.678438759998,380.4153934499991,54225.81336072001 2026-06-26,22:57:31.000,177,11058305,-795,0,1782514650,12805.826637579994,380.40834431999974,54226.12079400001 2026-06-26,22:57:32.000,177,11058245,-795,0,1782514651,12805.880528059999,380.4788356200006,54226.13476824 2026-06-26,22:57:33.000,177,11058306,-795,0,1782514652,12805.947891159994,380.50703213999805,54226.09284552 2026-06-26,22:57:34.000,177,11058292,-795,0,1782514653,12805.97483639999,380.5422777900021,54226.0858584 2026-06-26,22:57:35.000,177,11058375,-795,0,1782514654,12806.07588104999,380.5775234399989,54226.246562160006 2026-06-26,22:57:36.000,177,11058261,-795,0,1782514655,12806.2442888,380.61981822000234,54226.31643336001 2026-06-26,22:57:37.000,177,11058303,-795,0,1782514656,12806.30491559,380.6762112600045,54226.44918864 2026-06-26,22:57:38.000,177,11058296,-795,0,1782514657,12806.372278689996,380.73260429999937,54226.37931744 2026-06-26,22:57:39.000,177,11058300,-795,0,1782514658,12806.453114409996,380.7396534299987,54226.23258792 2026-06-26,22:57:40.000,177,11058301,-795,0,1782514659,12806.581104299992,380.8383412500043,54226.49809848 2026-06-26,22:57:41.000,177,11058296,-795,0,1782514660,12806.608049540002,380.8735869000011,54226.56796968 2026-06-26,22:57:42.000,177,11058298,-795,0,1782514661,12806.661940019992,380.9863729799981,54226.59591816 2026-06-26,22:57:43.000,177,11058292,-795,0,1782514662,12806.688885260002,381.01456950000284,54226.65181512001 2026-06-26,22:57:44.000,177,11058264,-795,0,1782514663,12806.756248359998,381.07801167000434,54226.60290528001 2026-06-26,22:57:45.000,177,11058330,-795,0,1782514664,12806.736039429998,381.12735557999986,54226.630853760005 2026-06-26,22:57:46.000,177,11058350,-795,0,1782514665,12806.965073969994,381.1978468800007,54226.86142872001 2026-06-26,22:57:47.000,177,11058303,-795,0,1782514666,12807.03243706999,381.1978468800007,54226.95924840001 2026-06-26,22:57:48.000,177,11058267,-795,0,1782514667,12807.086327549994,381.2542399200029,54226.98719688001 2026-06-26,22:57:49.000,177,11058307,-795,0,1782514668,12807.079591239999,381.2683381800016,54226.798544640005 2026-06-26,22:57:50.000,177,11058285,-795,0,1782514669,12807.11327278999,381.27538731000095,54226.83348024 2026-06-26,22:57:51.000,177,11058259,-795,0,1782514670,12807.1200091,381.31063295999775,54226.91033856001 2026-06-26,22:57:52.000,177,11058257,-795,0,1782514671,12807.26147161,381.3529277400012,54227.168862 2026-06-26,22:57:53.000,177,11058293,-795,0,1782514672,12807.34230733,381.3952225200046,54227.33655288 2026-06-26,22:57:54.000,177,11058316,-795,0,1782514673,12807.37598887999,381.4304681700014,54227.28065592 2026-06-26,22:57:55.000,177,11058291,-795,0,1782514674,12807.409670429995,381.45866468999884,54227.32956576 2026-06-26,22:57:56.000,177,11058264,-795,0,1782514675,12807.510715079996,381.48686121000355,54227.50424376 2026-06-26,22:57:57.000,177,11058259,-795,0,1782514676,12807.510715079996,381.4657138199982,54227.40642408 2026-06-26,22:57:58.000,177,11058308,-795,0,1782514677,12807.584814490001,381.515057730001,54227.41341120001 2026-06-26,22:57:59.000,177,11058302,-795,0,1782514678,12807.611759729996,381.4798120800042,54227.25969456 2026-06-26,22:58:00.000,177,11058272,-795,0,1782514679,12807.699331759992,381.5644016400038,54227.46232104001 2026-06-26,22:58:01.000,177,11058312,-795,0,1782514680,12807.726277000002,381.5644016400038,54227.567127840004 2026-06-26,22:58:02.000,177,11058295,-795,0,1782514681,12807.807112720002,381.5503033799978,54227.60905056001 2026-06-26,22:58:03.000,177,11058320,-795,0,1782514682,12807.847530580002,381.53620511999907,54227.734818720004 2026-06-26,22:58:04.000,177,11058288,-795,0,1782514683,12807.921629989993,381.5503033799978,54227.7627672 2026-06-26,22:58:05.000,177,11058290,-795,0,1782514684,12807.914893679997,381.52210686000035,54227.755780080006 2026-06-26,22:58:06.000,177,11058297,-795,0,1782514685,12807.827321650002,381.5432542499984,54227.67892176001 2026-06-26,22:58:07.000,177,11058264,-795,0,1782514686,12807.840794269992,381.5009594700023,54227.78372856 2026-06-26,22:58:08.000,177,11058280,-795,0,1782514687,12807.834057959997,381.47276295000484,54227.78372856 2026-06-26,22:58:10.000,177,11058313,-795,0,1782514689,12807.935102609998,381.4304681700014,54227.90949672 2026-06-26,22:58:11.000,177,11058329,-795,0,1782514690,12807.921629989993,381.3952225200046,54228.070200480004 2026-06-26,22:58:12.000,177,11058301,-795,0,1782514691,12807.908157370002,381.33882948000246,54227.9374452 2026-06-26,22:58:13.000,177,11058285,-795,0,1782514692,12807.948575230002,381.28948556999967,54228.03526488001 2026-06-26,22:58:14.000,177,11058323,-795,0,1782514693,12807.962047849993,381.24014166000416,54228.04923912 2026-06-26,22:58:15.000,177,11058290,-795,0,1782514694,12807.928366300002,381.14850296999793,54228.00032928 2026-06-26,22:58:16.000,177,11058329,-795,0,1782514695,12807.941838919993,381.02866776000155,54228.03526488001 2026-06-26,22:58:17.000,177,11058321,-795,0,1782514696,12807.955311539998,380.92997994000325,54228.18199440001 2026-06-26,22:58:18.000,177,11058290,-795,0,1782514697,12808.015938329998,380.8242429899983,54228.18199440001 2026-06-26,22:58:19.000,177,11058323,-795,0,1782514698,12807.968784160003,380.6903095200032,54228.18199440001 2026-06-26,22:58:20.000,177,11058281,-795,0,1782514699,12807.861003199992,380.5845725699983,54227.95840656 2026-06-26,22:58:21.000,177,11058291,-795,0,1782514700,12807.921629989993,380.4929338799993,54228.070200480004 2026-06-26,22:58:22.000,177,11058256,-795,0,1782514701,12807.928366300002,380.3801478000023,54228.11212320001 2026-06-26,22:58:23.000,177,11058293,-795,0,1782514702,12807.908157370002,380.281459980004,54228.15404592 2026-06-26,22:58:24.000,177,11058307,-795,0,1782514703,12807.847530580002,380.16162477000034,54228.12609744 2026-06-26,22:58:25.000,177,11058289,-795,0,1782514704,12807.766694860002,380.06293695000204,54228.10513608 2026-06-26,22:58:26.000,177,11058285,-795,0,1782514705,12807.746485930002,379.96424913000374,54228.0771876 2026-06-26,22:58:27.000,177,11058306,-795,0,1782514706,12807.699331759992,379.85146304999944,54228.05622624 2026-06-26,22:58:28.000,177,11058299,-795,0,1782514707,12807.766694860002,379.75277523000113,54228.17500728 2026-06-26,22:58:29.000,177,11058275,-795,0,1782514708,12807.726277000002,379.6611365400022,54228.12609744 2026-06-26,22:58:30.000,177,11058248,-795,0,1782514709,12807.652177589996,379.6117926299994,54228.021290640005 2026-06-26,22:58:31.000,177,11058277,-795,0,1782514710,12807.638704969992,379.5131048100011,54228.04923912 2026-06-26,22:58:32.000,177,11058282,-795,0,1782514711,12807.598287109991,379.4496626399996,54228.10513608 2026-06-26,22:58:33.000,177,11058289,-795,0,1782514712,12807.551132939996,379.4285152500015,54228.13308456001 2026-06-26,22:58:34.000,177,11058313,-795,0,1782514713,12807.497242459991,379.3157291700045,54228.11212320001 2026-06-26,22:58:35.000,177,11058282,-795,0,1782514714,12807.46356091,379.27343439000106,54228.11911032 2026-06-26,22:58:36.000,177,11058282,-795,0,1782514715,12807.48376984,379.23818874000426,54228.188981520005 2026-06-26,22:58:37.000,177,11058294,-795,0,1782514716,12807.44335198,379.20999221999955,54228.13308456001 2026-06-26,22:58:38.000,177,11058277,-795,0,1782514717,12807.44335198,379.22409047999827,54228.23090424001 2026-06-26,22:58:39.000,177,11058266,-795,0,1782514718,12807.33557101999,379.22409047999827,54228.1470588 2026-06-26,22:58:40.000,177,11058325,-795,0,1782514719,12807.27494422999,379.2663852600017,54228.25186560001 2026-06-26,22:58:41.000,177,11058302,-795,0,1782514720,12807.19410850999,379.252287000003,54228.1470588 2026-06-26,22:58:42.000,177,11058316,-715,0,1782514721,12807.27494422999,379.23818874000426,54228.34968528001 2026-06-26,22:58:43.000,177,11058317,-795,0,1782514722,12807.21431743999,379.22409047999827,54228.356672400005 2026-06-26,22:58:44.000,177,11058279,-795,0,1782514723,12807.17389957999,379.252287000003,54228.34968528001 2026-06-26,22:58:45.000,177,11058251,-795,0,1782514724,12807.079591239999,379.2452378700036,54228.19596864 2026-06-26,22:58:46.000,177,11058308,-795,0,1782514725,12807.005491829994,379.2170413499989,54228.23090424001 2026-06-26,22:58:47.000,177,11058300,-795,0,1782514726,12806.985282899994,379.25933613000234,54228.30077544001 2026-06-26,22:58:48.000,177,11058289,-795,0,1782514727,12806.931392419989,379.23818874000426,54228.258852720006 2026-06-26,22:58:49.000,177,11058261,-795,0,1782514728,12806.864029319993,379.27343439000106,54228.19596864 2026-06-26,22:58:50.000,177,11058282,-795,0,1782514729,12806.810138839988,379.33687656000257,54228.21693 2026-06-26,22:58:51.000,177,11058310,-795,0,1782514730,12806.803402529993,379.27343439000106,54228.26583984 2026-06-26,22:58:52.000,177,11058229,-795,0,1782514731,12806.810138839988,379.25933613000234,54228.31474968 2026-06-26,22:58:53.000,177,11058277,-795,0,1782514732,12806.682148949993,379.2663852600017,54228.26583984 2026-06-26,22:58:54.000,177,11058274,-795,0,1782514733,12806.601313229992,379.22409047999827,54228.22391712 2026-06-26,22:58:55.000,177,11058300,-795,0,1782514734,12806.547422750002,379.22409047999827,54228.258852720006 2026-06-26,22:58:56.000,177,11058293,-795,0,1782514735,12806.500268579992,379.14655004999804,54228.16103304001 2026-06-26,22:58:57.000,177,11058316,-795,0,1782514736,12806.432905479996,379.07605875000445,54228.16802016 2026-06-26,22:58:58.000,177,11058323,-795,0,1782514737,12806.493532269997,379.0972061400025,54228.3217368 2026-06-26,22:58:59.000,177,11058337,-795,0,1782514738,12806.439641789992,379.06196048999846,54228.307762560005 2026-06-26,22:59:01.000,177,11058284,-795,0,1782514740,12806.271234039996,379.0408131000004,54228.0771876 2026-06-26,22:59:02.000,177,11058286,-795,0,1782514741,12806.25776141999,379.02671484000166,54227.99334216001 2026-06-26,22:59:03.000,177,11058298,-795,0,1782514742,12806.129771529995,379.0408131000004,54228.03526488001 2026-06-26,22:59:04.000,177,11058308,-795,0,1782514743,12806.15671676999,379.01261658000294,54228.03526488001 2026-06-26,22:59:05.000,177,11058277,-795,0,1782514744,12806.028726879995,379.033763970001,54227.97936792 2026-06-26,22:59:06.000,177,11058266,-795,0,1782514745,12806.03546318999,379.0408131000004,54227.94443232001 2026-06-26,22:59:07.000,177,11058337,-795,0,1782514746,12806.0421995,379.033763970001,54228.03526488001 2026-06-26,22:59:08.000,177,11058248,-795,0,1782514747,12806.008517949995,379.01261658000294,54227.86757400001 2026-06-26,22:59:09.000,177,11058331,-795,0,1782514748,12805.95462746999,378.98442005999823,54227.76975432 2026-06-26,22:59:11.000,177,11058302,-795,0,1782514750,12805.91420960999,379.04786222999974,54227.88853536 2026-06-26,22:59:12.000,177,11058250,-795,0,1782514751,12805.887264369994,379.11130440000125,54227.72783160001 2026-06-26,22:59:13.000,177,11058296,-795,0,1782514752,12805.846846509994,379.07605875000445,54227.81167704 2026-06-26,22:59:14.000,177,11058265,-795,0,1782514753,12805.887264369994,379.09015701000317,54227.95840656 2026-06-26,22:59:15.000,177,11058297,-795,0,1782514754,12805.860319129999,379.09015701000317,54227.91648384001 2026-06-26,22:59:16.000,177,11058298,-795,0,1782514755,12805.83337388999,379.1183535300006,54227.853599760005 2026-06-26,22:59:17.000,177,11058265,-795,0,1782514756,12805.759274479999,379.0972061400025,54227.74180584 2026-06-26,22:59:18.000,177,11058263,-795,0,1782514757,12805.772747099989,379.1183535300006,54227.70687024001 2026-06-26,22:59:19.000,177,11058274,-795,0,1782514758,12805.752538169989,379.1042552700019,54227.853599760005 2026-06-26,22:59:20.000,177,11058304,-795,0,1782514759,12805.712120309989,379.12540265999996,54227.755780080006 2026-06-26,22:59:21.000,177,11058269,-795,0,1782514760,12805.611075659988,379.1042552700019,54227.71385736 2026-06-26,22:59:22.000,177,11058193,-795,0,1782514761,12805.543712559993,379.12540265999996,54227.57411496 2026-06-26,22:59:23.000,177,11058345,-795,0,1782514762,12805.584130419993,379.1042552700019,54227.72084448 2026-06-26,22:59:24.000,177,11058227,-795,0,1782514763,12805.584130419993,379.1395009199987,54227.77674144001 2026-06-26,22:59:25.000,177,11058285,-795,0,1782514764,12805.516767319998,379.2452378700036,54227.64398616 2026-06-26,22:59:26.000,177,11058281,-795,0,1782514765,12805.435931599997,379.3932696000047,54227.60206344 2026-06-26,22:59:27.000,177,11058302,-795,0,1782514766,12805.382041119992,379.45671176999895,54227.64398616 2026-06-26,22:59:28.000,177,11058294,-795,0,1782514767,12805.314678019997,379.54130132999853,54227.588089200006 2026-06-26,22:59:29.000,177,11058321,-795,0,1782514768,12805.321414329992,379.5906452400013,54227.59507632 2026-06-26,22:59:30.000,177,11058295,-795,0,1782514769,12805.422458979992,379.58359611000196,54227.734818720004 2026-06-26,22:59:31.000,177,11058348,-795,0,1782514770,12805.429195290002,379.5483504599979,54227.81167704 2026-06-26,22:59:32.000,177,11058310,-795,0,1782514771,12805.301205399992,379.5342521999992,54227.692896 2026-06-26,22:59:33.000,177,11058279,-795,0,1782514772,12805.307941710002,379.50605568000174,54227.71385736 2026-06-26,22:59:34.000,177,11058268,-795,0,1782514773,12805.355095879997,379.50605568000174,54227.69988312001 2026-06-26,22:59:35.000,177,11058303,-795,0,1782514774,12805.348359570002,379.5131048100011,54227.755780080006 2026-06-26,22:59:36.000,177,11058269,-795,0,1782514775,12805.314678019997,379.56949785000324,54227.734818720004 2026-06-26,22:59:37.000,177,11058295,-795,0,1782514776,12805.287732780002,379.5906452400013,54227.692896 2026-06-26,22:59:38.000,177,11058269,-795,0,1782514777,12805.267523850001,379.68228393000027,54227.65796040001 2026-06-26,22:59:39.000,177,11058304,-795,0,1782514778,12805.267523850001,379.7598243600005,54227.74180584 2026-06-26,22:59:40.000,177,11058295,-795,0,1782514779,12805.139533959991,379.8373647900007,54227.65796040001 2026-06-26,22:59:41.000,177,11058240,-795,0,1782514780,12805.058698239991,379.8726104400048,54227.53219224001 2026-06-26,22:59:42.000,177,11058281,-795,0,1782514781,12804.86334525,379.91490522000095,54227.36450136001 2026-06-26,22:59:43.000,177,11058248,-795,0,1782514782,12804.890290489995,379.9078560900016,54227.3784756 2026-06-26,22:59:44.000,177,11058286,-795,0,1782514783,12804.9643899,379.9008069600022,54227.46232104001 2026-06-26,22:59:45.000,177,11058250,-795,0,1782514784,12805.072170859996,379.91490522000095,54227.58110208001 2026-06-26,22:59:46.000,177,11058283,-795,0,1782514785,12805.072170859996,379.936052609999,54227.50424376 2026-06-26,22:59:47.000,177,11058295,-795,0,1782514786,12805.099116099991,379.936052609999,54227.469308160005 2026-06-26,22:59:48.000,177,11058291,-795,0,1782514787,12805.220369679992,379.92900347999966,54227.588089200006 2026-06-26,22:59:49.000,177,11058281,-795,0,1782514788,12805.348359570002,379.9712982600031,54227.52520512 2026-06-26,22:59:50.000,177,11058313,-795,0,1782514789,12805.341623259992,380.16162477000034,54227.50424376 2026-06-26,22:59:51.000,177,11058303,-795,0,1782514790,12805.166479200001,380.37309867000295,54227.469308160005 2026-06-26,22:59:52.000,177,11058291,-795,0,1782514791,12804.950917279995,380.47178649000125,54227.420398320006 2026-06-26,22:59:53.000,177,11058303,-795,0,1782514792,12804.90376311,380.52113040000404,54227.54616648 2026-06-26,22:59:54.000,177,11058289,-795,0,1782514793,12804.92397204,380.5140812700047,54227.685908880005 2026-06-26,22:59:55.000,177,11058292,-795,0,1782514794,12804.81619107999,380.55637605000084,54227.685908880005 2026-06-26,22:59:56.000,177,11058269,-795,0,1782514795,12804.769036909995,380.5775234399989,54227.69988312001 2026-06-26,22:59:57.000,177,11058238,-795,0,1782514796,12804.65451963999,380.612769090003,54227.567127840004 2026-06-26,22:59:58.000,177,11058294,-795,0,1782514797,12804.513057129989,380.6621129999985,54227.52520512 2026-06-26,22:59:59.000,177,11058250,-795,0,1782514798,12804.459166649998,380.6480147399998,54227.58110208001 2026-06-26,23:00:00.000,177,11058320,-795,0,1782514799,12804.418748789998,380.6903095200032,54227.70687024001 2026-06-26,23:00:01.000,177,11058276,-795,0,1782514800,12804.364858309993,380.6903095200032,54227.72783160001 2026-06-26,23:00:02.000,177,11058248,-795,0,1782514801,12804.243604729993,380.6621129999985,54227.49026952001 2026-06-26,23:00:03.000,177,11058342,-795,0,1782514802,12804.203186869992,380.6762112600045,54227.567127840004 2026-06-26,23:00:04.000,177,11058277,-795,0,1782514803,12804.250341040002,380.68326039000385,54227.74180584 2026-06-26,23:00:05.000,177,11058303,-795,0,1782514804,12804.162769009992,380.6621129999985,54227.69988312001 2026-06-26,23:00:06.000,177,11058293,-795,0,1782514805,12804.115614839997,380.65506386999914,54227.61603768 2026-06-26,23:00:07.000,177,11058329,-755,0,1782514806,12804.021306499992,380.69735865000257,54227.53917936001 2026-06-26,23:00:08.000,177,11058246,-795,0,1782514807,12803.940470779991,380.70440778000193,54227.50424376 2026-06-26,23:00:09.000,177,11058292,-795,0,1782514808,12803.879843989991,380.70440778000193,54227.51123088001 2026-06-26,23:00:10.000,177,11058330,-795,0,1782514809,12803.78553565,380.69735865000257,54227.38546272 2026-06-26,23:00:11.000,177,11058291,-795,0,1782514810,12803.80574458,380.65506386999914,54227.47629528 2026-06-26,23:00:12.000,177,11058312,-795,0,1782514811,12803.684491,380.6621129999985,54227.24572032001 2026-06-26,23:00:13.000,177,11058284,-795,0,1782514812,12803.711436239995,380.65506386999914,54227.34354000001 2026-06-26,23:00:14.000,177,11058267,-795,0,1782514813,12803.671018379995,380.6621129999985,54227.3784756 2026-06-26,23:00:15.000,177,11058306,-795,0,1782514814,12803.66428207,380.61981822000234,54227.41341120001 2026-06-26,23:00:16.000,177,11058283,-795,0,1782514815,12803.630600519995,380.5916217000049,54227.2387332 2026-06-26,23:00:17.000,177,11058293,-795,0,1782514816,12803.60365528,380.6480147399998,54227.11296504 2026-06-26,23:00:18.000,177,11058321,-795,0,1782514817,12803.590182659995,380.5916217000049,54227.133926400005 2026-06-26,23:00:19.000,177,11058287,-795,0,1782514818,12803.62386421,380.55637605000084,54227.21777184 2026-06-26,23:00:20.000,177,11058257,-795,0,1782514819,12803.64407314,380.53522866000276,54227.182836240005 2026-06-26,23:00:21.000,177,11058250,-795,0,1782514820,12803.549764799995,380.4999830099987,54227.04309384 2026-06-26,23:00:22.000,177,11058304,-755,0,1782514821,12803.51608324999,380.48588474999997,54226.97322264 2026-06-26,23:00:23.000,177,11058297,-795,0,1782514822,12803.45545645999,380.4647373600019,54226.97322264 2026-06-26,23:00:24.000,177,11058305,-795,0,1782514823,12803.43524752999,380.4435899700038,54227.04309384 2026-06-26,23:00:25.000,177,11058268,-795,0,1782514824,12803.367884429994,380.4788356200006,54227.07802944001 2026-06-26,23:00:26.000,177,11058312,-795,0,1782514825,12803.246630849993,380.45768823000253,54226.79155752001 2026-06-26,23:00:27.000,177,11058312,-795,0,1782514826,12803.260103469998,380.45768823000253,54226.91033856001 2026-06-26,23:00:28.000,177,11058251,-795,0,1782514827,12803.280312399998,380.42244257999846,54226.88239008 2026-06-26,23:00:29.000,177,11058256,-795,0,1782514828,12803.179267749998,380.4294917099978,54226.81950600001 2026-06-26,23:00:30.000,177,11058287,-795,0,1782514829,12803.105168339993,380.4788356200006,54226.76360904 2026-06-26,23:00:31.000,177,11058268,-795,0,1782514830,12802.956969519997,380.43654084000445,54226.62386664001 2026-06-26,23:00:32.000,177,11058280,-795,0,1782514831,12802.822243319992,380.47178649000125,54226.72168632001 2026-06-26,23:00:33.000,177,11058258,-795,0,1782514832,12802.775089149996,380.4788356200006,54226.59591816 2026-06-26,23:00:34.000,177,11058293,-795,0,1782514833,12802.781825459992,380.45768823000253,54226.70072496001 2026-06-26,23:00:35.000,177,11058314,-795,0,1782514834,12802.66730819,380.4506391000032,54226.59591816 2026-06-26,23:00:36.000,177,11058312,-795,0,1782514835,12802.680780809991,380.4788356200006,54226.62386664001 2026-06-26,23:00:37.000,177,11058288,-795,0,1782514836,12802.59994508999,380.5140812700047,54226.58893104 2026-06-26,23:00:38.000,177,11058284,-795,0,1782514837,12802.55952722999,380.55637605000084,54226.44220152 2026-06-26,23:00:39.000,177,11058287,-795,0,1782514838,12802.512373059995,380.5775234399989,54226.42822728 2026-06-26,23:00:40.000,177,11058265,-795,0,1782514839,12802.44500996,380.6621129999985,54226.42124016 2026-06-26,23:00:41.000,177,11058285,-795,0,1782514840,12802.48542782,380.72555517,54226.45617576001 2026-06-26,23:00:42.000,177,11058293,-795,0,1782514841,12802.25639327999,380.7960464700009,54226.13476824 2026-06-26,23:00:43.000,177,11058301,-795,0,1782514842,12802.35743792999,380.8876851599998,54226.37931744 2026-06-26,23:00:44.000,177,11058251,-795,0,1782514843,12802.28333852,380.97932384999876,54226.40726592001 2026-06-26,23:00:45.000,177,11058268,-795,0,1782514844,12802.209239109994,380.9863729799981,54226.3304076 2026-06-26,23:00:46.000,177,11058303,-795,0,1782514845,12802.148612319994,380.9863729799981,54226.344381840005 2026-06-26,23:00:47.000,177,11058304,-795,0,1782514846,12802.182293869999,381.01456950000284,54226.393291680004 2026-06-26,23:00:48.000,177,11058279,-795,0,1782514847,12802.222711729999,381.1062081900018,54226.44918864 2026-06-26,23:00:49.000,177,11058282,-795,0,1782514848,12802.25639327999,381.17669949000265,54226.49111136 2026-06-26,23:00:50.000,177,11058316,-755,0,1782514849,12802.182293869999,381.26128905000223,54226.463162880005 2026-06-26,23:00:51.000,177,11058268,-795,0,1782514850,12802.19576648999,381.2683381800016,54226.393291680004 2026-06-26,23:00:52.000,177,11058291,-795,0,1782514851,12802.128403389994,381.28948556999967,54226.246562160006 2026-06-26,23:00:53.000,177,11058283,-795,0,1782514852,12802.094721839989,381.35997687000054,54226.31643336001 2026-06-26,23:00:54.000,177,11058300,-795,0,1782514853,12802.054303979989,381.388173389998,54226.23957504001 2026-06-26,23:00:55.000,177,11058318,-795,0,1782514854,12802.027358739993,381.43751730000076,54226.28149776 2026-06-26,23:00:56.000,177,11058294,-795,0,1782514855,12802.027358739993,381.48686121000355,54226.23957504001 2026-06-26,23:00:57.000,177,11058352,-715,0,1782514856,12802.054303979989,381.5009594700023,54226.12079400001 2026-06-26,23:00:58.000,177,11058328,-795,0,1782514857,12802.087985529994,381.5432542499984,54226.07188416001 2026-06-26,23:00:59.000,177,11058299,-795,0,1782514858,12802.209239109994,381.5009594700023,54226.07188416001 2026-06-26,23:01:00.000,177,11058218,-795,0,1782514859,12802.31702006999,381.4939103400029,54226.009000080005 2026-06-26,23:01:01.000,177,11058267,-795,0,1782514860,12802.310283759994,381.37407512999926,54226.02996144001 2026-06-26,23:01:03.000,177,11058276,-795,0,1782514862,12802.209239109994,381.32473122000374,54225.960090240005 2026-06-26,23:01:04.000,177,11058281,-795,0,1782514863,12802.182293869999,381.4093207800033,54226.057909920004 2026-06-26,23:01:05.000,177,11058263,-795,0,1782514864,12802.202502799999,381.5009594700023,54226.02996144001 2026-06-26,23:01:06.000,177,11058276,-795,0,1782514865,12802.202502799999,381.5291559899997,54226.057909920004 2026-06-26,23:01:07.000,177,11058272,-795,0,1782514866,12802.27660220999,381.5573525100044,54226.13476824 2026-06-26,23:01:08.000,177,11058267,-795,0,1782514867,12802.29681113999,381.5996472900006,54226.02297432001 2026-06-26,23:01:09.000,177,11058248,-795,0,1782514868,12802.350701619995,381.62079467999865,54226.0858584 2026-06-26,23:01:10.000,177,11058323,-795,0,1782514869,12802.37764685999,381.6771877200008,54226.07188416001 2026-06-26,23:01:11.000,177,11058259,-795,0,1782514870,12802.36417424,381.71948250000423,54225.911180400006 2026-06-26,23:01:12.000,177,11058305,-795,0,1782514871,12802.39785578999,381.7617772800004,54225.960090240005 2026-06-26,23:01:13.000,177,11058302,-795,0,1782514872,12802.41806471999,381.8040720600038,54225.84829632 2026-06-26,23:01:14.000,177,11058291,-795,0,1782514873,12802.44500996,381.8111211900032,54226.057909920004 2026-06-26,23:01:15.000,177,11058284,-795,0,1782514874,12802.51910936999,381.8252194500019,54226.11380688 2026-06-26,23:01:16.000,177,11058269,-795,0,1782514875,12802.46521889,381.8886616200034,54226.0858584 2026-06-26,23:01:17.000,177,11058249,-795,0,1782514876,12802.44500996,381.8886616200034,54226.04393568 2026-06-26,23:01:18.000,177,11058288,-795,0,1782514877,12802.47869150999,381.9380055299989,54226.11380688 2026-06-26,23:01:19.000,177,11058313,-795,0,1782514878,12802.4045921,381.9873494400017,54226.00201296001 2026-06-26,23:01:20.000,177,11058321,-795,0,1782514879,12802.35743792999,381.99439857000107,54225.97406448 2026-06-26,23:01:21.000,177,11058303,-795,0,1782514880,12802.41806471999,382.0225950899985,54225.96707736 2026-06-26,23:01:22.000,177,11058277,-795,0,1782514881,12802.50563675,382.07898813000065,54226.21162656 2026-06-26,23:01:23.000,177,11058278,-795,0,1782514882,12802.29681113999,382.0578407400026,54225.58977288 2026-06-26,23:01:24.000,177,11058261,-795,0,1782514883,12802.492164129995,382.04374248000386,54226.1557296 2026-06-26,23:01:25.000,177,11058292,-795,0,1782514884,12802.471955199995,382.0578407400026,54226.11380688 2026-06-26,23:01:26.000,177,11058312,-795,0,1782514885,12802.451746269995,382.0366933500045,54226.13476824 2026-06-26,23:01:27.000,177,11058197,-795,0,1782514886,12802.4045921,382.10013551999873,54225.93214176001 2026-06-26,23:01:28.000,177,11058321,-795,0,1782514887,12802.44500996,382.10013551999873,54226.009000080005 2026-06-26,23:01:29.000,177,11058265,-795,0,1782514888,12802.552790919995,382.1494794300015,54226.176690960005 2026-06-26,23:01:30.000,177,11058330,-795,0,1782514889,12802.62689033,382.16357769000024,54226.21162656 2026-06-26,23:01:31.000,177,11058268,-795,0,1782514890,12802.59994508999,382.2199707300024,54226.23957504001 2026-06-26,23:01:32.000,177,11058275,-795,0,1782514891,12802.53931829999,382.26226550999854,54226.13476824 2026-06-26,23:01:33.000,177,11058310,-795,0,1782514892,12802.48542782,382.2693146399979,54225.98105160001 2026-06-26,23:01:34.000,177,11058203,-795,0,1782514893,12802.49890043999,382.2834129000039,54226.11380688 2026-06-26,23:01:35.000,177,11058297,-795,0,1782514894,12802.431537339995,382.3186585500007,54226.19066520001 2026-06-26,23:01:36.000,177,11058292,-795,0,1782514895,12802.38438317,382.33980593999877,54226.16970384001 2026-06-26,23:01:37.000,177,11058350,-795,0,1782514896,12802.31702006999,382.35390420000476,54226.14175536 2026-06-26,23:01:38.000,177,11058264,-795,0,1782514897,12802.209239109994,382.3327568099994,54226.18367808 2026-06-26,23:01:39.000,177,11058321,-795,0,1782514898,12802.25639327999,382.32570768000005,54226.30944624 2026-06-26,23:01:40.000,177,11058256,-795,0,1782514899,12802.155348629989,382.35390420000476,54226.36534320001 2026-06-26,23:01:41.000,177,11058277,-795,0,1782514900,12802.054303979989,382.304560290002,54226.30245912 2026-06-26,23:01:42.000,177,11058278,-795,0,1782514901,12801.865687299993,382.26226550999854,54226.176690960005 2026-06-26,23:01:43.000,177,11058288,-795,0,1782514902,12801.744433719992,382.2481672499998,54226.21162656 2026-06-26,23:01:44.000,177,11058299,-795,0,1782514903,12801.704015859992,382.2199707300024,54226.25354928 2026-06-26,23:01:45.000,177,11058262,-795,0,1782514904,12801.576025969996,382.1847250799983,54226.21162656 2026-06-26,23:01:46.000,177,11058288,-795,0,1782514905,12801.535608109996,382.12833204000344,54226.28149776 2026-06-26,23:01:47.000,177,11058299,-795,0,1782514906,12801.501926559991,382.1071846499981,54226.26752352001 2026-06-26,23:01:48.000,177,11058278,-795,0,1782514907,12801.44803608,382.08603726,54226.21861368001 2026-06-26,23:01:49.000,177,11058217,-795,0,1782514908,12801.36046404999,382.0366933500045,54226.078871280006 2026-06-26,23:01:50.000,177,11058210,-795,0,1782514909,12801.38740929,382.08603726,54226.07188416001 2026-06-26,23:01:51.000,177,11058260,-795,0,1782514910,12801.421090839991,382.0084968299998,54226.078871280006 2026-06-26,23:01:52.000,177,11058269,-795,0,1782514911,12801.353727739996,381.91685814000084,54226.04393568 2026-06-26,23:01:53.000,177,11058307,-795,0,1782514912,12801.131429509995,381.88161249000404,54225.911180400006 2026-06-26,23:01:54.000,177,11058315,-795,0,1782514913,12801.010175929994,381.8886616200034,54226.00201296001 2026-06-26,23:01:55.000,177,11058325,-795,0,1782514914,12800.936076519989,382.0366933500045,54226.07188416001 2026-06-26,23:01:56.000,177,11058248,-795,0,1782514915,12800.902394969999,382.1988233400043,54226.09284552 2026-06-26,23:01:57.000,177,11058234,-795,0,1782514916,12800.909131279994,382.27636377000454,54226.07188416001 2026-06-26,23:01:58.000,177,11058307,-795,0,1782514917,12800.875449729989,382.3468550699981,54226.06489704 2026-06-26,23:01:59.000,177,11058271,-795,0,1782514918,12800.855240799989,382.3961989800009,54226.02297432001 2026-06-26,23:02:00.000,177,11058264,-795,0,1782514919,12800.781141389998,382.3680024600035,54226.009000080005 2026-06-26,23:02:01.000,177,11058248,-795,0,1782514920,12800.774405079988,382.38914985000156,54226.127781120005 2026-06-26,23:02:02.000,177,11058297,-795,0,1782514921,12800.707041979993,382.4666902800018,54226.18367808 2026-06-26,23:02:03.000,177,11058299,-795,0,1782514922,12800.552106850002,382.41029723999964,54225.890219040004 2026-06-26,23:02:04.000,177,11058227,-795,0,1782514923,12800.572315780002,382.4666902800018,54226.07188416001 2026-06-26,23:02:05.000,177,11058271,-795,0,1782514924,12800.511688990002,382.45259202000307,54226.09284552 2026-06-26,23:02:06.000,177,11058277,-795,0,1782514925,12800.403908029992,382.48783766999986,54226.078871280006 2026-06-26,23:02:07.000,177,11058299,-795,0,1782514926,12800.329808620001,382.53718158000265,54226.09983264001 2026-06-26,23:02:08.000,177,11058321,-795,0,1782514927,12800.22876397,382.55832897000073,54225.91816752 2026-06-26,23:02:09.000,177,11058285,-795,0,1782514928,12800.12098300999,382.5935746200048,54225.93912888 2026-06-26,23:02:10.000,177,11058284,-795,0,1782514929,12800.08056514999,382.6076728800035,54226.04393568 2026-06-26,23:02:11.000,177,11058322,-795,0,1782514930,12800.01993835999,382.57242722999945,54226.00201296001 2026-06-26,23:02:12.000,177,11058224,-795,0,1782514931,12799.804376439999,382.72045896000054,54225.95310312001 2026-06-26,23:02:14.000,177,11058240,-795,0,1782514933,12799.763958579999,382.7063607000018,54225.89720616 2026-06-26,23:02:15.000,177,11058322,-795,0,1782514934,12799.676386549989,382.7134098300012,54225.8762448 2026-06-26,23:02:16.000,177,11058281,-795,0,1782514935,12799.514715109988,382.762753740004,54225.890219040004 2026-06-26,23:02:17.000,177,11058307,-795,0,1782514936,12799.326098429992,382.8050485200001,54225.76445088001 2026-06-26,23:02:18.000,177,11058275,-795,0,1782514937,12799.204844849992,382.84734330000356,54225.75047664 2026-06-26,23:02:19.000,177,11058297,-795,0,1782514938,12799.130745440001,382.8896380799997,54225.841309200005 2026-06-26,23:02:20.000,177,11058292,-795,0,1782514939,12798.915183519995,382.9248837300038,54225.72951528 2026-06-26,23:02:21.000,177,11058245,-795,0,1782514940,12798.72656684,382.98127676999866,54225.71554104001 2026-06-26,23:02:22.000,177,11058329,-795,0,1782514941,12798.490795989994,383.0376698100008,54225.59676000001 2026-06-26,23:02:23.000,177,11058253,-795,0,1782514942,12798.322388239998,383.0870137200036,54225.56881152001 2026-06-26,23:02:24.000,177,11058308,-795,0,1782514943,12798.113562630002,383.15045588999783,54225.61073424 2026-06-26,23:02:25.000,177,11058358,-795,0,1782514944,12798.025990599992,383.2209471899987,54225.54086304 2026-06-26,23:02:26.000,177,11058283,-795,0,1782514945,12797.891264400001,383.25619284000277,54225.56881152001 2026-06-26,23:02:27.000,177,11058313,-795,0,1782514946,12797.817164989996,383.2702911000015,54225.45003048001 2026-06-26,23:02:28.000,177,11058256,-795,0,1782514947,12797.635284619995,383.2984876199989,54225.33124944001 2026-06-26,23:02:29.000,177,11058235,-795,0,1782514948,12797.386041149999,383.2984876199989,54225.10067448 2026-06-26,23:02:30.000,177,11058227,-795,0,1782514949,12797.311941739994,383.2843893600002,54225.121635840005 2026-06-26,23:02:31.000,177,11058267,-795,0,1782514950,12797.204160779998,383.29143848999956,54225.1076616 2026-06-26,23:02:32.000,177,11058272,-795,0,1782514951,12797.049225649993,383.20684893,54225.12862296 2026-06-26,23:02:33.000,177,11058277,-795,0,1782514952,12796.874081590002,383.20684893,54225.002854800005 2026-06-26,23:02:34.000,177,11058228,-795,0,1782514953,12796.671992290001,383.07996459000424,54224.884073760004 2026-06-26,23:02:35.000,177,11058271,-795,0,1782514954,12796.584420259991,383.07996459000424,54224.91202224 2026-06-26,23:02:36.000,177,11058297,-795,0,1782514955,12796.44969406,383.002424160004,54224.953944960005 2026-06-26,23:02:37.000,177,11058236,-795,0,1782514956,12796.32844048,382.90373633999843,54224.82817680001 2026-06-26,23:02:38.000,177,11058254,-795,0,1782514957,12796.11961486999,382.8120976499995,54224.76529272 2026-06-26,23:02:39.000,177,11058312,-795,0,1782514958,12795.964679739998,382.7416063499986,54224.618563200005 2026-06-26,23:02:40.000,177,11058290,-795,0,1782514959,12795.762590439997,382.63586940000096,54224.53471776 2026-06-26,23:02:41.000,177,11058292,-795,0,1782514960,12795.627864239992,382.5301324500033,54224.61157608001 2026-06-26,23:02:42.000,177,11058272,-795,0,1782514961,12795.506610659992,382.4455428900037,54224.61157608001 2026-06-26,23:02:43.000,177,11058277,-795,0,1782514962,12795.25063088,382.35390420000476,54224.499782160005 2026-06-26,23:02:44.000,177,11058322,-795,0,1782514963,12795.10916837,382.2693146399979,54224.29715568 2026-06-26,23:02:45.000,177,11058253,-795,0,1782514964,12795.02833265,382.17767594999896,54224.27619432001 2026-06-26,23:02:46.000,177,11058243,-795,0,1782514965,12794.92055168999,382.12833204000344,54224.22029736 2026-06-26,23:02:47.000,177,11058276,-795,0,1782514966,12794.819507039989,382.09308638999937,54224.13645192001 2026-06-26,23:02:48.000,177,11058271,-795,0,1782514967,12794.704989769998,382.01554595999914,54224.066580720006 2026-06-26,23:02:49.000,177,11058296,-795,0,1782514968,12794.597208810002,381.98030031000235,54223.98273528 2026-06-26,23:02:50.000,177,11058258,-795,0,1782514969,12794.509636779992,381.8886616200034,54224.00369664 2026-06-26,23:02:51.000,177,11058331,-795,0,1782514970,12794.401855819997,381.8393177100006,54223.89190272001 2026-06-26,23:02:52.000,177,11058311,-795,0,1782514971,12794.341229029997,381.86751422999805,54223.98972240001 2026-06-26,23:02:53.000,177,11058265,-795,0,1782514972,12794.280602239996,381.8111211900032,54223.89190272001 2026-06-26,23:02:54.000,177,11058283,-795,0,1782514973,12794.17282128,381.73358076000295,54223.7451732 2026-06-26,23:02:55.000,177,11058301,-795,0,1782514974,12794.206502829991,381.627843809998,54223.64735352 2026-06-26,23:02:56.000,177,11058300,-795,0,1782514975,12794.287338549992,381.641942070004,54223.661327760004 2026-06-26,23:02:57.000,177,11058264,-795,0,1782514976,12794.294074860001,381.75472815000103,54223.40979144 2026-06-26,23:02:58.000,177,11058284,-795,0,1782514977,12794.334492720001,381.9450546599983,54223.5704952 2026-06-26,23:02:59.000,177,11058284,-795,0,1782514978,12794.246920689991,382.01554595999914,54223.52158536 2026-06-26,23:03:00.000,177,11058278,-795,0,1782514979,12794.159348659996,382.1142337800047,54223.54953384 2026-06-26,23:03:01.000,177,11058242,-795,0,1782514980,12794.02462245999,382.16357769000024,54223.43773992001 2026-06-26,23:03:02.000,177,11058318,-795,0,1782514981,12793.93031412,382.1565285600009,54223.2560748 2026-06-26,23:03:03.000,177,11058318,-795,0,1782514982,12793.795587919994,382.22701986000175,54223.17222936001 2026-06-26,23:03:04.000,177,11058291,-795,0,1782514983,12793.734961129994,382.2552163799992,54223.158255120004 2026-06-26,23:03:05.000,177,11058277,-795,0,1782514984,12793.694543269994,382.26226550999854,54223.13030664001 2026-06-26,23:03:06.000,177,11058275,-795,0,1782514985,12793.74843375,382.2975111600026,54223.2560748 2026-06-26,23:03:07.000,177,11058279,-795,0,1782514986,12793.728224819999,382.32570768000005,54223.207164960004 2026-06-26,23:03:08.000,177,11058233,-795,0,1782514987,12793.654125409994,382.3468550699981,54223.14428088 2026-06-26,23:03:09.000,177,11058217,-795,0,1782514988,12793.532871829993,382.417346369999,54222.92768016 2026-06-26,23:03:10.000,177,11058217,-795,0,1782514989,12793.532871829993,382.48783766999986,54223.011525600006 2026-06-26,23:03:11.000,177,11058283,-675,0,1782514990,12793.512662899993,382.4948867999992,54223.03248696001 2026-06-26,23:03:12.000,177,11058309,-795,0,1782514991,12793.478981349988,382.53718158000265,54222.92768016 2026-06-26,23:03:13.000,177,11058309,-795,0,1782514992,12793.350991459993,382.52308332000393,54222.62723400001 2026-06-26,23:03:15.000,177,11058290,-795,0,1782514994,12793.526135519998,382.62177114000224,54222.96960288 2026-06-26,23:03:16.000,177,11058267,-795,0,1782514995,12793.519399209988,382.72045896000054,54222.92768016 2026-06-26,23:03:17.000,177,11058289,-795,0,1782514996,12793.505926589998,382.762753740004,54222.88575744001 2026-06-26,23:03:18.000,177,11058299,-795,0,1782514997,12793.425090869998,382.8050485200001,54222.71806656001 2026-06-26,23:03:19.000,177,11058297,-795,0,1782514998,12793.452036109993,382.8402941700042,54222.62723400001 2026-06-26,23:03:20.000,177,11058280,-795,0,1782514999,12793.418354560003,382.8966872099991,54222.5922984 2026-06-26,23:03:21.000,177,11058309,-795,0,1782515000,12793.431827179993,382.9107854699978,54222.50146584001 2026-06-26,23:03:22.000,177,11058290,-795,0,1782515001,12793.532871829993,382.9389819900025,54222.7320408 2026-06-26,23:03:23.000,177,11058299,-795,0,1782515002,12793.526135519998,382.96717850999994,54222.71806656001 2026-06-26,23:03:24.000,177,11058281,-795,0,1782515003,12793.526135519998,383.01652242000273,54222.74601504001 2026-06-26,23:03:25.000,177,11058273,-795,0,1782515004,12793.425090869998,383.002424160004,54222.536401440004 2026-06-26,23:03:26.000,177,11058271,-795,0,1782515005,12793.519399209988,382.99537503000465,54222.56434992 2026-06-26,23:03:27.000,177,11058299,-795,0,1782515006,12793.492453969993,382.9742276399993,54222.63422112 2026-06-26,23:03:28.000,177,11058313,-795,0,1782515007,12793.499190279988,382.988325899998,54222.57133704 2026-06-26,23:03:29.000,177,11058278,-795,0,1782515008,12793.458772419988,382.93193286000314,54222.536401440004 2026-06-26,23:03:30.000,177,11058317,-795,0,1782515009,12793.492453969993,382.9248837300038,54222.63422112 2026-06-26,23:03:31.000,177,11058309,-795,0,1782515010,12793.519399209988,382.875539820001,54222.78793776 2026-06-26,23:03:32.000,177,11058310,-795,0,1782515011,12793.452036109993,382.8614415600023,54222.66915672001 2026-06-26,23:03:33.000,177,11058194,-795,0,1782515012,12793.391409319993,382.8120976499995,54222.52941432001 2026-06-26,23:03:34.000,177,11058308,-795,0,1782515013,12793.324046219997,382.762753740004,54222.452556 2026-06-26,23:03:36.000,177,11058284,-795,0,1782515015,12793.290364669992,382.65701678999903,54222.438581760005 2026-06-26,23:03:37.000,177,11058310,-795,0,1782515016,12793.317309910002,382.6147220100029,54222.58531128 2026-06-26,23:03:38.000,177,11058312,-795,0,1782515017,12793.297100980002,382.58652548999817,54222.64120824 2026-06-26,23:03:39.000,177,11058296,-755,0,1782515018,12793.276892050002,382.53718158000265,54222.58531128 2026-06-26,23:03:40.000,177,11058276,-795,0,1782515019,12793.182583709997,382.52308332000393,54222.438581760005 2026-06-26,23:03:41.000,177,11058281,-795,0,1782515020,12793.054593820001,382.4596411500024,54222.32678784 2026-06-26,23:03:42.000,177,11058286,-795,0,1782515021,12793.074802750001,382.42439549999835,54222.37569768 2026-06-26,23:03:43.000,177,11058277,-795,0,1782515022,12793.034384890001,382.4314446299977,54222.35473632 2026-06-26,23:03:44.000,177,11058287,-795,0,1782515023,12792.93334024,382.41029723999964,54222.28486512 2026-06-26,23:03:45.000,177,11058330,-795,0,1782515024,12792.940076549996,382.417346369999,54222.26390376001 2026-06-26,23:03:46.000,177,11058311,-795,0,1782515025,12792.88618606999,382.33980593999877,54222.1381356 2026-06-26,23:03:47.000,177,11058327,-795,0,1782515026,12792.89292238,382.37505159000284,54222.30582648 2026-06-26,23:03:48.000,177,11058274,-795,0,1782515027,12792.839031899995,382.3680024600035,54222.32678784 2026-06-26,23:03:49.000,177,11058239,-795,0,1782515028,12792.758196179995,382.32570768000005,54222.24294240001 2026-06-26,23:03:50.000,177,11058221,-795,0,1782515029,12792.677360459995,382.37505159000284,54222.11717424 2026-06-26,23:03:51.000,177,11058268,-795,0,1782515030,12792.58305211999,382.32570768000005,54222.04730304001 2026-06-26,23:03:52.000,177,11058284,-795,0,1782515031,12792.56284318999,382.32570768000005,54221.95647048001 2026-06-26,23:03:53.000,177,11058316,-795,0,1782515032,12792.515689019994,382.3680024600035,54221.97743184001 2026-06-26,23:03:54.000,177,11058304,-795,0,1782515033,12792.529161639999,382.3680024600035,54222.04730304001 2026-06-26,23:03:55.000,177,11058291,-795,0,1782515034,12792.488743779999,382.32570768000005,54222.02634168001 2026-06-26,23:03:56.000,177,11058303,-795,0,1782515035,12792.407908059999,382.3327568099994,54221.69095992001 2026-06-26,23:03:57.000,177,11058256,-795,0,1782515036,12792.434853299994,382.3327568099994,54221.83070232001 2026-06-26,23:03:58.000,177,11058281,-795,0,1782515037,12792.448325919999,382.37505159000284,54221.91454776 2026-06-26,23:03:59.000,177,11058272,-795,0,1782515038,12792.455062229994,382.3680024600035,54221.92852200001 2026-06-26,23:04:00.000,177,11058302,-795,0,1782515039,12792.455062229994,382.3680024600035,54221.85865080001 2026-06-26,23:04:01.000,177,11058261,-795,0,1782515040,12792.448325919999,382.38914985000156,54221.78179248 2026-06-26,23:04:02.000,177,11058268,-795,0,1782515041,12792.529161639999,382.417346369999,54221.73288264 2026-06-26,23:04:03.000,177,11058281,-795,0,1782515042,12792.60999736,382.45259202000307,54221.80974096001 2026-06-26,23:04:04.000,177,11058283,-795,0,1782515043,12792.68409676999,382.47373941000114,54221.78877960001 2026-06-26,23:04:05.000,177,11058260,-715,0,1782515044,12792.72451462999,382.4807885400005,54221.697947040004 2026-06-26,23:04:07.000,177,11058289,-795,0,1782515046,12792.879449759996,382.6288202700016,54221.669998560006 2026-06-26,23:04:08.000,177,11058275,-795,0,1782515047,12793.034384890001,382.6781641800044,54221.69095992001 2026-06-26,23:04:09.000,177,11058290,-755,0,1782515048,12793.081539059996,382.81914677999885,54221.74685688 2026-06-26,23:04:10.000,177,11058313,-795,0,1782515049,12793.216265260002,382.84734330000356,54221.73986976001 2026-06-26,23:04:11.000,177,11058300,-795,0,1782515050,12793.263419429997,382.8896380799997,54221.70493416 2026-06-26,23:04:12.000,177,11058285,-795,0,1782515051,12793.384673009998,383.01652242000273,54221.66301144001 2026-06-26,23:04:13.000,177,11058269,-795,0,1782515052,12793.465508729998,383.0729154600049,54221.62108872001 2026-06-26,23:04:14.000,177,11058224,-795,0,1782515053,12793.512662899993,383.1645541500038,54221.40448800001 2026-06-26,23:04:15.000,177,11058325,-795,0,1782515054,12793.647389099999,383.24209458000405,54221.62108872001 2026-06-26,23:04:16.000,177,11058285,-795,0,1782515055,12793.72148850999,383.29143848999956,54221.56519176 2026-06-26,23:04:17.000,177,11058271,-795,0,1782515056,12793.78211529999,383.3971754400045,54221.600127360005 2026-06-26,23:04:18.000,177,11058282,-795,0,1782515057,12793.94378673999,383.42537196000194,54221.70493416 2026-06-26,23:04:19.000,177,11058301,-795,0,1782515058,12794.0515677,383.5170106500009,54221.718908400006 2026-06-26,23:04:20.000,177,11058331,-795,0,1782515059,12794.12566710999,383.57340369000303,54221.767818240005 2026-06-26,23:04:21.000,177,11058236,-795,0,1782515060,12794.199766519996,383.665042380002,54221.718908400006 2026-06-26,23:04:22.000,177,11058235,-795,0,1782515061,12794.219975449996,383.777828459999,54221.59314024001 2026-06-26,23:04:23.000,177,11058301,-795,0,1782515062,12794.341229029997,383.8271723700018,54221.669998560006 2026-06-26,23:04:24.000,177,11058234,-795,0,1782515063,12794.475955230002,383.83422150000115,54221.76083112001 2026-06-26,23:04:25.000,177,11058269,-795,0,1782515064,12794.550054639993,383.9258601900001,54221.73986976001 2026-06-26,23:04:26.000,177,11058259,-795,0,1782515065,12794.630890359993,383.96110584000417,54221.76083112001 2026-06-26,23:04:27.000,177,11058297,-795,0,1782515066,12794.664571909998,384.0245480099984,54221.63506296 2026-06-26,23:04:28.000,177,11058326,-795,0,1782515067,12794.826243349999,384.08094105000055,54221.78179248 2026-06-26,23:04:29.000,177,11058259,-795,0,1782515068,12794.934024309994,384.13028496000334,54221.753844 2026-06-26,23:04:30.000,177,11058277,-795,0,1782515069,12795.02159633999,384.1725797399995,54221.767818240005 2026-06-26,23:04:31.000,177,11058311,-795,0,1782515070,12795.115904679995,384.26421842999844,54221.73986976001 2026-06-26,23:04:32.000,177,11058299,-795,0,1782515071,12795.08895944,384.2994640800025,54221.66301144001 2026-06-26,23:04:33.000,177,11058264,-795,0,1782515072,12795.21021302,384.348807989998,54221.753844 2026-06-26,23:04:34.000,177,11058311,-755,0,1782515073,12795.344939219991,384.37700451000273,54221.90057352 2026-06-26,23:04:35.000,177,11058294,-795,0,1782515074,12795.39209339,384.37700451000273,54221.95647048001 2026-06-26,23:04:36.000,177,11058261,-795,0,1782515075,12795.419038629996,384.3840536400021,54221.95647048001 2026-06-26,23:04:37.000,177,11058301,-795,0,1782515076,12795.32473028999,384.3840536400021,54221.46038496 2026-06-26,23:04:38.000,177,11058231,-795,0,1782515077,12795.506610659992,384.39110277000145,54221.94249624 2026-06-26,23:04:39.000,177,11058301,-795,0,1782515078,12795.567237449992,384.3699553800034,54221.9634576 2026-06-26,23:04:40.000,177,11058227,-795,0,1782515079,12795.506610659992,384.3206114700006,54221.87262504 2026-06-26,23:04:41.000,177,11058298,-795,0,1782515080,12795.580710069997,384.29241495000315,54222.033328800004 2026-06-26,23:04:42.000,177,11058239,-795,0,1782515081,12795.634600550002,384.2712675599978,54221.984418960004 2026-06-26,23:04:43.000,177,11058313,-795,0,1782515082,12795.573973760002,384.24307104000036,54222.033328800004 2026-06-26,23:04:44.000,177,11058226,-795,0,1782515083,12795.715436270002,384.1514323500014,54222.2080068 2026-06-26,23:04:45.000,177,11058261,-795,0,1782515084,12795.742381509997,384.123235830004,54222.16608408001 2026-06-26,23:04:46.000,177,11058353,-795,0,1782515085,12795.715436270002,384.1161867000046,54222.173071200006 2026-06-26,23:04:47.000,177,11058329,-795,0,1782515086,12795.728908889992,384.0527445300031,54222.15909696 2026-06-26,23:04:48.000,177,11058337,-795,0,1782515087,12795.688491029992,384.01749887999904,54222.221981040006 2026-06-26,23:04:49.000,177,11058329,-795,0,1782515088,12795.755854130002,384.03159713999776,54222.31281360001 2026-06-26,23:04:50.000,177,11058289,-795,0,1782515089,12795.789535679993,383.9540567100048,54222.368710560004 2026-06-26,23:04:51.000,177,11058347,-795,0,1782515090,12795.675018410002,383.99635149000096,54222.18704544 2026-06-26,23:04:52.000,177,11058274,-795,0,1782515091,12795.708699959992,383.96110584000417,54222.28486512 2026-06-26,23:04:53.000,177,11058280,-795,0,1782515092,12795.722172579997,384.0034006200003,54222.340762080006 2026-06-26,23:04:54.000,177,11058296,-795,0,1782515093,12795.742381509997,383.99635149000096,54222.39665904 2026-06-26,23:04:55.000,177,11058271,-795,0,1782515094,12795.755854130002,384.01749887999904,54222.340762080006 2026-06-26,23:04:56.000,177,11058345,-795,0,1782515095,12795.715436270002,384.0386462700044,54222.29185224001 2026-06-26,23:04:57.000,177,11058266,-795,0,1782515096,12795.654809480002,384.04569540000375,54222.23595528 2026-06-26,23:04:58.000,177,11058270,-795,0,1782515097,12795.762590439997,384.08094105000055,54222.3477492 2026-06-26,23:04:59.000,177,11058347,-795,0,1782515098,12795.796271990002,384.1161867000046,54222.48050448001 2026-06-26,23:05:00.000,177,11058289,-795,0,1782515099,12795.796271990002,384.08094105000055,54222.45954312001 2026-06-26,23:05:01.000,177,11058225,-795,0,1782515100,12795.755854130002,384.1161867000046,54222.37569768 2026-06-26,23:05:02.000,177,11058271,-795,0,1782515101,12795.661545789997,384.0879901799999,54222.26390376001 2026-06-26,23:05:03.000,177,11058240,-795,0,1782515102,12795.594182690002,384.1020884399986,54222.25691664 2026-06-26,23:05:04.000,177,11058274,-795,0,1782515103,12795.526819589992,384.08094105000055,54222.22896816 2026-06-26,23:05:05.000,177,11058328,-795,0,1782515104,12795.472929110001,384.1020884399986,54222.19403256001 2026-06-26,23:05:06.000,177,11058322,-795,0,1782515105,12795.560501139997,384.0879901799999,54222.49447872 2026-06-26,23:05:07.000,177,11058289,-795,0,1782515106,12795.398829699996,384.123235830004,54222.41063328001 2026-06-26,23:05:08.000,177,11058254,-795,0,1782515107,12795.432511250001,384.1161867000046,54222.438581760005 2026-06-26,23:05:09.000,177,11058238,-795,0,1782515108,12795.432511250001,384.123235830004,54222.42460752 2026-06-26,23:05:10.000,177,11058300,-795,0,1782515109,12795.378620769996,384.0879901799999,54222.40364616 2026-06-26,23:05:11.000,177,11058235,-795,0,1782515110,12795.30452135999,384.1020884399986,54222.36172344001 2026-06-26,23:05:12.000,177,11058311,-795,0,1782515111,12795.24389456999,384.01749887999904,54222.270890880005 2026-06-26,23:05:13.000,177,11058268,-795,0,1782515112,12795.18326777999,384.03159713999776,54222.24294240001 2026-06-26,23:05:14.000,177,11058324,-795,0,1782515113,12795.23042195,383.99635149000096,54222.4176204 2026-06-26,23:05:15.000,177,11058302,-795,0,1782515114,12795.10916837,383.9399584499988,54222.152109840004 2026-06-26,23:05:16.000,177,11058215,-595,0,1782515115,12795.16305884999,383.9258601900001,54222.26390376001 2026-06-26,23:05:17.000,177,11058300,-795,0,1782515116,12795.02833265,383.93290931999945,54222.2080068 2026-06-26,23:05:18.000,177,11058249,-795,0,1782515117,12795.06875051,383.86946714999794,54222.29185224001 2026-06-26,23:05:19.000,177,11058293,-795,0,1782515118,12795.02159633999,383.88356541000394,54222.30582648 2026-06-26,23:05:20.000,177,11058231,-795,0,1782515119,12794.994651099994,383.79897585000435,54222.270890880005 2026-06-26,23:05:21.000,177,11058273,-795,0,1782515120,12794.886870139999,383.83422150000115,54222.12416136001 2026-06-26,23:05:22.000,177,11058268,-795,0,1782515121,12794.934024309994,383.7425828100022,54222.08223864 2026-06-26,23:05:23.000,177,11058259,-795,0,1782515122,12794.96770586,383.74963194000156,54222.1381356 2026-06-26,23:05:24.000,177,11058297,-795,0,1782515123,12794.96770586,383.6791406400007,54222.11717424 2026-06-26,23:05:25.000,177,11058214,-795,0,1782515124,12794.893606449994,383.665042380002,54222.07525152001 2026-06-26,23:05:26.000,177,11058260,-795,0,1782515125,12794.859924899989,383.5945510800011,54221.92153488 2026-06-26,23:05:27.000,177,11058287,-795,0,1782515126,12794.826243349999,383.58750195000175,54221.85865080001 2026-06-26,23:05:28.000,177,11058259,-795,0,1782515127,12794.853188589994,383.5311089099996,54222.033328800004 2026-06-26,23:05:29.000,177,11058242,-795,0,1782515128,12794.913815379994,383.53815803999896,54222.15909696 2026-06-26,23:05:30.000,177,11058302,-795,0,1782515129,12795.02833265,383.47471587000473,54222.18704544 2026-06-26,23:05:31.000,177,11058288,-795,0,1782515130,12795.06201419999,383.5170106500009,54222.24992952 2026-06-26,23:05:32.000,177,11058259,-795,0,1782515131,12795.1293773,383.46061760999874,54222.15909696 2026-06-26,23:05:33.000,177,11058267,-795,0,1782515132,12795.12264098999,383.4535684799994,54221.984418960004 2026-06-26,23:05:34.000,177,11058291,-795,0,1782515133,12795.216949329995,383.3689789199998,54221.94948336 2026-06-26,23:05:35.000,177,11058293,-795,0,1782515134,12795.257367189995,383.40422457000386,54221.92153488 2026-06-26,23:05:36.000,177,11058273,-795,0,1782515135,12795.37188446,383.37602804999915,54221.97743184001 2026-06-26,23:05:37.000,177,11058292,-795,0,1782515136,12795.398829699996,383.32668414000364,54221.76083112001 2026-06-26,23:05:38.000,177,11058275,-795,0,1782515137,12795.452720180001,383.34078240000235,54221.87961216001 2026-06-26,23:05:39.000,177,11058281,-795,0,1782515138,12795.472929110001,383.34078240000235,54221.718908400006 2026-06-26,23:05:40.000,177,11058256,-795,0,1782515139,12795.587446379992,383.32668414000364,54221.92153488 2026-06-26,23:05:41.000,177,11058258,-795,0,1782515140,12795.641336859997,383.3055367499983,54221.80275384 2026-06-26,23:05:42.000,177,11058246,-795,0,1782515141,12795.735645200002,383.2702911000015,54221.79576672 2026-06-26,23:05:43.000,177,11058292,-795,0,1782515142,12795.708699959992,383.3196350100043,54221.70493416 2026-06-26,23:05:44.000,177,11058343,-795,0,1782515143,12795.749117819993,383.3055367499983,54221.62807584 2026-06-26,23:05:45.000,177,11058312,-795,0,1782515144,12795.816480920003,383.25619284000277,54221.79576672 2026-06-26,23:05:46.000,177,11058275,-795,0,1782515145,12795.890580329993,383.24209458000405,54221.79576672 2026-06-26,23:05:47.000,177,11058284,-795,0,1782515146,12795.789535679993,383.22799631999806,54221.383526640006 2026-06-26,23:05:48.000,177,11058234,-795,0,1782515147,12795.809744609993,383.25619284000277,54221.63506296 2026-06-26,23:05:49.000,177,11058232,-795,0,1782515148,12795.823217229998,383.22799631999806,54221.67698568 2026-06-26,23:05:50.000,177,11058289,-795,0,1782515149,12795.856898780003,383.17865241000254,54221.63506296 2026-06-26,23:05:51.000,177,11058290,-795,0,1782515150,12795.776063060002,383.14340675999847,54221.600127360005 2026-06-26,23:05:52.000,177,11058289,-795,0,1782515151,12795.715436270002,383.09406285000296,54221.41147512 2026-06-26,23:05:53.000,177,11058306,-795,0,1782515152,12795.708699959992,383.0517680699995,54221.39051376 2026-06-26,23:05:54.000,177,11058282,-795,0,1782515153,12795.742381509997,382.988325899998,54221.41846224 2026-06-26,23:05:55.000,177,11058269,-795,0,1782515154,12795.796271990002,382.94603112000186,54221.51628192 2026-06-26,23:05:56.000,177,11058206,-795,0,1782515155,12795.803008299998,382.8966872099991,54221.51628192 2026-06-26,23:05:57.000,177,11058260,-795,0,1782515156,12795.654809480002,382.875539820001,54221.27173272 2026-06-26,23:05:58.000,177,11058251,-795,0,1782515157,12795.708699959992,382.8614415600023,54221.37653952001 2026-06-26,23:05:59.000,177,11058268,-795,0,1782515158,12795.648073169992,382.8120976499995,54221.41846224 2026-06-26,23:06:00.000,177,11058293,-795,0,1782515159,12795.540292209997,382.7275080899999,54221.17391304 2026-06-26,23:06:01.000,177,11058301,-795,0,1782515160,12795.547028519992,382.762753740004,54221.25077136 2026-06-26,23:06:02.000,177,11058270,-795,0,1782515161,12795.526819589992,382.67111504999775,54221.32762968001 2026-06-26,23:06:03.000,177,11058273,-795,0,1782515162,12795.513346970001,382.6499676599997,54221.34160392 2026-06-26,23:06:04.000,177,11058288,-795,0,1782515163,12795.459456489996,382.60062375000416,54221.432436480005 2026-06-26,23:06:05.000,177,11058248,-795,0,1782515164,12795.41230232,382.58652548999817,54221.32064256 2026-06-26,23:06:06.000,177,11058311,-795,0,1782515165,12795.31125767,382.544230710002,54221.22282288 2026-06-26,23:06:07.000,177,11058316,-755,0,1782515166,12795.16979516,382.4455428900037,54221.17391304 2026-06-26,23:06:08.000,177,11058249,-795,0,1782515167,12795.136113609995,382.3609533300041,54221.18788728001 2026-06-26,23:06:09.000,177,11058270,-795,0,1782515168,12795.02833265,382.3609533300041,54221.23679712001 2026-06-26,23:06:10.000,177,11058287,-795,0,1782515169,12795.02833265,382.2481672499998,54221.264745600005 2026-06-26,23:06:11.000,177,11058240,-795,0,1782515170,12794.927287999999,382.20587247000367,54221.24378424 2026-06-26,23:06:12.000,177,11058313,-795,0,1782515171,12794.880133829989,382.14243030000216,54221.23679712001 2026-06-26,23:06:13.000,177,11058268,-795,0,1782515172,12794.718462389988,382.10013551999873,54221.048144880006 2026-06-26,23:06:14.000,177,11058253,-795,0,1782515173,12794.731935009993,381.99439857000107,54221.09006760001 2026-06-26,23:06:15.000,177,11058295,-795,0,1782515174,12794.630890359993,381.973251180003,54221.02019640001 2026-06-26,23:06:16.000,177,11058275,-795,0,1782515175,12794.475955230002,381.9450546599983,54221.22282288 2026-06-26,23:06:18.000,177,11058278,-795,0,1782515177,12794.482691539997,381.81817032000254,54221.03417064 2026-06-26,23:06:19.000,177,11058257,-795,0,1782515178,12794.449009989992,381.7617772800004,54221.18090016 2026-06-26,23:06:20.000,177,11058266,-795,0,1782515179,12794.401855819997,381.7265316300036,54221.08308048 2026-06-26,23:06:21.000,177,11058283,-795,0,1782515180,12794.314283790001,381.6912859799995,54221.04115776001 2026-06-26,23:06:22.000,177,11058282,-795,0,1782515181,12794.219975449996,381.627843809998,54220.880454000006 2026-06-26,23:06:23.000,177,11058305,-795,0,1782515182,12794.166084969991,381.60669641999993,54220.9153896 2026-06-26,23:06:24.000,177,11058290,-795,0,1782515183,12794.17282128,381.50800860000163,54220.93635096 2026-06-26,23:06:25.000,177,11058299,-795,0,1782515184,12794.09198556,381.4798120800042,54220.929363840005 2026-06-26,23:06:26.000,177,11058275,-795,0,1782515185,12794.02462245999,381.43751730000076,54220.810582800004 2026-06-26,23:06:27.000,177,11058319,-795,0,1782515186,12793.97073198,381.4093207800033,54220.79660856 2026-06-26,23:06:28.000,177,11058247,-795,0,1782515187,12793.88315994999,381.3529277400012,54220.691801760004 2026-06-26,23:06:29.000,177,11058249,-795,0,1782515188,12793.86295101999,381.29653469999903,54220.67782752 2026-06-26,23:06:30.000,177,11058213,-795,0,1782515189,12793.836005779995,381.19079775000137,54220.65686616001 2026-06-26,23:06:31.000,177,11058261,-795,0,1782515190,12793.74843375,381.1344047099992,54220.691801760004 2026-06-26,23:06:32.000,177,11058302,-795,0,1782515191,12793.687806959999,381.02866776000155,54220.593982080005 2026-06-26,23:06:33.000,177,11058271,-795,0,1782515192,12793.526135519998,380.9722747199994,54220.475201040004 2026-06-26,23:06:34.000,177,11058292,-795,0,1782515193,12793.519399209988,380.8947342899992,54220.44725256001 2026-06-26,23:06:35.000,177,11058292,-795,0,1782515194,12793.465508729998,380.88063603000046,54220.475201040004 2026-06-26,23:06:36.000,177,11058248,-795,0,1782515195,12793.404881939998,380.78194821000216,54220.48218816 2026-06-26,23:06:37.000,177,11058273,-795,0,1782515196,12793.243210499997,380.7396534299987,54220.40532984 2026-06-26,23:06:38.000,177,11058259,-755,0,1782515197,12793.128693229992,380.73260429999937,54220.09789656 2026-06-26,23:06:39.000,177,11058281,-795,0,1782515198,12793.095011680001,380.66916212999786,54220.06296096001 2026-06-26,23:06:40.000,177,11058250,-795,0,1782515199,12793.034384890001,380.612769090003,54220.209690480006 2026-06-26,23:06:41.000,177,11058264,-795,0,1782515200,12792.95354917,380.61981822000234,54220.06994808 2026-06-26,23:06:42.000,177,11058296,-795,0,1782515201,12792.899658689996,380.5845725699983,54220.021038240004 2026-06-26,23:06:43.000,177,11058240,-795,0,1782515202,12792.82555927999,380.5493269200015,54219.95815416 2026-06-26,23:06:44.000,177,11058245,-795,0,1782515203,12792.85250452,380.53522866000276,54220.021038240004 2026-06-26,23:06:45.000,177,11058233,-795,0,1782515204,12792.758196179995,380.5422777900021,54219.96514128001 2026-06-26,23:06:46.000,177,11058265,-795,0,1782515205,12792.75145987,380.53522866000276,54219.84636024001 2026-06-26,23:06:47.000,177,11058286,-795,0,1782515206,12792.62346997999,380.5422777900021,54219.6926436 2026-06-26,23:06:48.000,177,11058268,-795,0,1782515207,12792.54937057,380.5422777900021,54219.50399136 2026-06-26,23:06:49.000,177,11058283,-795,0,1782515208,12792.60999736,380.59867083000427,54219.58084968001 2026-06-26,23:06:50.000,177,11058305,-795,0,1782515209,12792.677360459995,380.61981822000234,54219.79745040001 2026-06-26,23:06:51.000,177,11058289,-795,0,1782515210,12792.67062415,380.66916212999786,54219.74155344 2026-06-26,23:06:52.000,177,11058265,-795,0,1782515211,12792.72451462999,380.70440778000193,54219.72757920001 2026-06-26,23:06:53.000,177,11058229,-795,0,1782515212,12792.67062415,380.70440778000193,54219.54591408 2026-06-26,23:06:54.000,177,11058305,-795,0,1782515213,12792.73125094,380.7396534299987,54219.60181104 2026-06-26,23:06:55.000,177,11058306,-795,0,1782515214,12792.71104201,380.7960464700009,54219.371236080005 2026-06-26,23:06:56.000,177,11058260,-795,0,1782515215,12792.76493248999,380.80309560000023,54219.33630048 2026-06-26,23:06:57.000,177,11058324,-795,0,1782515216,12792.85250452,380.84539038000366,54219.38521032 2026-06-26,23:06:58.000,177,11058193,-795,0,1782515217,12792.87271345,380.8947342899992,54219.31533912001 2026-06-26,23:06:59.000,177,11058325,-795,0,1782515218,12792.90639499999,380.91588168000453,54219.22450656001 2026-06-26,23:07:00.000,177,11058272,-795,0,1782515219,12793.007439649991,380.9370290700026,54219.32931336 2026-06-26,23:07:01.000,177,11058298,-795,0,1782515220,12793.020912269996,380.9863729799981,54219.26642928 2026-06-26,23:07:02.000,177,11058285,-795,0,1782515221,12793.068066439992,380.97932384999876,54219.18957096 2026-06-26,23:07:03.000,177,11058264,-795,0,1782515222,12793.061330129996,381.02866776000155,54219.05681568001 2026-06-26,23:07:04.000,177,11058274,-795,0,1782515223,12793.074802750001,381.0004712400041,54218.986944480006 2026-06-26,23:07:05.000,177,11058255,-795,0,1782515224,12793.175847400002,381.0004712400041,54219.04284144 2026-06-26,23:07:06.000,177,11058273,-755,0,1782515225,12793.263419429997,381.02866776000155,54219.05681568001 2026-06-26,23:07:07.000,177,11058295,-795,0,1782515226,12793.290364669992,381.0004712400041,54219.00091872 2026-06-26,23:07:08.000,177,11058328,-795,0,1782515227,12793.243210499997,381.0075203700035,54218.87515056 2026-06-26,23:07:09.000,177,11058224,-795,0,1782515228,12793.324046219997,381.02866776000155,54218.75636952 2026-06-26,23:07:10.000,177,11058223,-795,0,1782515229,12793.344255149997,380.99342211000476,54218.784318 2026-06-26,23:07:11.000,177,11058291,-795,0,1782515230,12793.377936700002,381.02866776000155,54218.74239528001 2026-06-26,23:07:12.000,177,11058253,-795,0,1782515231,12793.519399209988,380.9863729799981,54218.82624072 2026-06-26,23:07:13.000,177,11058288,-795,0,1782515232,12793.512662899993,381.04981514999963,54218.72842104 2026-06-26,23:07:14.000,177,11058254,-795,0,1782515233,12793.606971239999,381.0216186300022,54218.6795112 2026-06-26,23:07:15.000,177,11058268,-795,0,1782515234,12793.667598029999,381.0216186300022,54218.749382400005 2026-06-26,23:07:16.000,177,11058272,-795,0,1782515235,12793.795587919994,381.01456950000284,54218.72143392001 2026-06-26,23:07:17.000,177,11058270,-795,0,1782515236,12793.8494784,380.9863729799981,54218.44893624 2026-06-26,23:07:19.000,177,11058287,-795,0,1782515238,12794.00441352999,381.0709625399977,54218.50483320001 2026-06-26,23:07:20.000,177,11058315,-795,0,1782515239,12794.13240342,381.07801167000434,54218.58867864 2026-06-26,23:07:21.000,177,11058267,-795,0,1782515240,12794.213239140001,381.0850608000037,54218.581691520005 2026-06-26,23:07:22.000,177,11058321,-795,0,1782515241,12794.314283790001,381.1062081900018,54218.595665759996 2026-06-26,23:07:23.000,177,11058229,-795,0,1782515242,12794.388383199992,381.0850608000037,54218.58867864 2026-06-26,23:07:24.000,177,11058258,-795,0,1782515243,12794.550054639993,381.07801167000434,54218.700472560005 2026-06-26,23:07:25.000,177,11058270,-795,0,1782515244,12794.583736189998,381.0427660200003,54218.61662712 2026-06-26,23:07:26.000,177,11058279,-795,0,1782515245,12794.704989769998,381.06391340999835,54218.54675592 2026-06-26,23:07:27.000,177,11058295,-795,0,1782515246,12794.718462389988,381.01456950000284,54218.50483320001 2026-06-26,23:07:28.000,177,11058286,-795,0,1782515247,12794.792561799994,381.0004712400041,54218.44893624 2026-06-26,23:07:29.000,177,11058307,-795,0,1782515248,12794.839715969989,380.9370290700026,54218.28823248001 2026-06-26,23:07:30.000,177,11058289,-795,0,1782515249,12794.934024309994,380.9581764600007,54218.49784608 2026-06-26,23:07:31.000,177,11058277,-795,0,1782515250,12795.04180526999,380.97932384999876,54218.64457560001 2026-06-26,23:07:32.000,177,11058266,-795,0,1782515251,12795.04854158,380.99342211000476,54218.4698976 2026-06-26,23:07:33.000,177,11058200,-795,0,1782515252,12795.14958623,380.9722747199994,54218.5397688 2026-06-26,23:07:34.000,177,11058254,-795,0,1782515253,12795.22368563999,380.9370290700026,54218.51182032 2026-06-26,23:07:35.000,177,11058307,-795,0,1782515254,12795.20347670999,380.9511273300013,54218.44893624 2026-06-26,23:07:36.000,177,11058266,-795,0,1782515255,12795.30452135999,380.9229308100039,54218.45592336001 2026-06-26,23:07:37.000,177,11058264,-795,0,1782515256,12795.398829699996,380.8876851599998,54218.66553696 2026-06-26,23:07:38.000,177,11058299,-795,0,1782515257,12795.533555900001,380.8947342899992,54218.70745968 2026-06-26,23:07:39.000,177,11058331,-795,0,1782515258,12795.486401729991,380.8947342899992,54218.58867864 2026-06-26,23:07:40.000,177,11058286,-795,0,1782515259,12795.594182690002,380.83129211999767,54218.65854984 2026-06-26,23:07:41.000,177,11058296,-795,0,1782515260,12795.607655309992,380.8383412500043,54218.56073016 2026-06-26,23:07:42.000,177,11058310,-795,0,1782515261,12795.715436270002,380.8594886400024,54218.66553696 2026-06-26,23:07:43.000,177,11058314,-795,0,1782515262,12795.789535679993,380.83129211999767,54218.70745968 2026-06-26,23:07:44.000,177,11058309,-795,0,1782515263,12795.870371399993,380.8594886400024,54218.73540816 2026-06-26,23:07:45.000,177,11058333,-795,0,1782515264,12795.924261879998,380.86653777000174,54218.61662712 2026-06-26,23:07:46.000,177,11058304,-795,0,1782515265,12796.018570219989,380.8594886400024,54218.68649832 2026-06-26,23:07:47.000,177,11058253,-795,0,1782515266,12796.099405939989,380.86653777000174,54218.77034376001 2026-06-26,23:07:48.000,177,11058277,-795,0,1782515267,12796.24086844999,380.8735869000011,54218.763356639996 2026-06-26,23:07:49.000,177,11058293,-795,0,1782515268,12796.072460699994,380.8947342899992,54218.40701352001 2026-06-26,23:07:50.000,177,11058306,-795,0,1782515269,12796.294758929995,380.8876851599998,54218.66553696 2026-06-26,23:07:51.000,177,11058328,-795,0,1782515270,12796.34864941,380.90178341999854,54218.763356639996 2026-06-26,23:07:52.000,177,11058315,-795,0,1782515271,12796.416012509995,380.8947342899992,54218.72143392001 2026-06-26,23:07:53.000,177,11058341,-795,0,1782515272,12796.44969406,380.90178341999854,54218.68649832 2026-06-26,23:07:54.000,177,11058284,-795,0,1782515273,12796.54400239999,380.9229308100039,54218.72842104 2026-06-26,23:07:55.000,177,11058280,-795,0,1782515274,12796.46316667999,380.8947342899992,54218.56771728 2026-06-26,23:07:56.000,177,11058286,-795,0,1782515275,12796.584420259991,380.88063603000046,54218.81226648001 2026-06-26,23:07:57.000,177,11058299,-795,0,1782515276,12796.618101809996,380.8383412500043,54218.72143392001 2026-06-26,23:07:58.000,177,11058345,-795,0,1782515277,12796.645047049991,380.83129211999767,54218.69348544001 2026-06-26,23:07:59.000,177,11058274,-795,0,1782515278,12796.631574430001,380.7960464700009,54218.69348544001 2026-06-26,23:08:00.000,177,11058263,-795,0,1782515279,12796.725882769992,380.76784995000344,54218.62361424001 2026-06-26,23:08:01.000,177,11058266,-795,0,1782515280,12796.739355389996,380.72555517,54218.58867864 2026-06-26,23:08:02.000,177,11058297,-795,0,1782515281,12796.739355389996,380.66916212999786,54218.60964 2026-06-26,23:08:03.000,177,11058267,-795,0,1782515282,12796.813454800002,380.6480147399998,54218.72143392001 2026-06-26,23:08:04.000,177,11058263,-795,0,1782515283,12796.833663730002,380.63391648000106,54218.55374304001 2026-06-26,23:08:05.000,177,11058257,-795,0,1782515284,12796.880817899997,380.57047430999955,54218.68649832 2026-06-26,23:08:06.000,177,11058288,-795,0,1782515285,12796.907763139992,380.5845725699983,54218.67252408001 2026-06-26,23:08:07.000,177,11058276,-795,0,1782515286,12796.927972069992,380.5916217000049,54218.58867864 2026-06-26,23:08:08.000,177,11058277,-795,0,1782515287,12797.002071479998,380.61981822000234,54218.50483320001 2026-06-26,23:08:09.000,177,11058297,-795,0,1782515288,12796.988598859993,380.61981822000234,54218.55374304001 2026-06-26,23:08:10.000,177,11058241,-795,0,1782515289,12797.197424469989,380.65506386999914,54218.67252408001 2026-06-26,23:08:11.000,177,11058287,-795,0,1782515290,12797.298469119989,380.66916212999786,54218.68649832 2026-06-26,23:08:12.000,177,11058317,-795,0,1782515291,12797.473613179995,380.73260429999937,54218.763356639996 2026-06-26,23:08:13.000,177,11058287,-795,0,1782515292,12797.54097627999,380.7960464700009,54218.69348544001 2026-06-26,23:08:14.000,177,11058273,-795,0,1782515293,12797.655493549995,380.8876851599998,54218.64457560001 2026-06-26,23:08:15.000,177,11058307,-795,0,1782515294,12797.823901299991,380.9088325499979,54218.62361424001 2026-06-26,23:08:16.000,177,11058329,-795,0,1782515295,12797.992309050001,380.96522559000005,54218.56073016 2026-06-26,23:08:17.000,177,11058296,-795,0,1782515296,12798.147244179992,381.0427660200003,54218.763356639996 2026-06-26,23:08:18.000,177,11058307,-795,0,1782515297,12798.356069789988,381.11325732000114,54218.67252408001 2026-06-26,23:08:20.000,177,11058270,-795,0,1782515299,12798.672676359995,381.21194513999944,54218.77733088 2026-06-26,23:08:21.000,177,11058289,-795,0,1782515300,12798.84782042,381.28948556999967,54218.87515056 2026-06-26,23:08:22.000,177,11058278,-795,0,1782515301,12798.94886507,381.37407512999926,54218.84720208 2026-06-26,23:08:23.000,177,11058293,-795,0,1782515302,12799.097063889996,381.3952225200046,54218.917073280005 2026-06-26,23:08:24.000,177,11058249,-795,0,1782515303,12799.124009129991,381.4163699100027,54218.83322784 2026-06-26,23:08:25.000,177,11058260,-795,0,1782515304,12799.218317469997,381.3811242599986,54218.81226648001 2026-06-26,23:08:26.000,177,11058317,-795,0,1782515305,12799.339571049997,381.40227165000397,54218.917073280005 2026-06-26,23:08:27.000,177,11058309,-795,0,1782515306,12799.494506180003,381.3811242599986,54218.965983120004 2026-06-26,23:08:28.000,177,11058283,-795,0,1782515307,12799.548396659993,381.4093207800033,54218.91008616001 2026-06-26,23:08:29.000,177,11058309,-795,0,1782515308,12799.582078209998,381.3458786100018,54218.89611192 2026-06-26,23:08:30.000,177,11058271,-795,0,1782515309,12799.662913929998,381.28948556999967,54218.81226648001 2026-06-26,23:08:31.000,177,11058256,-795,0,1782515310,12799.716804409989,381.2330925300048,54218.965983120004 2026-06-26,23:08:32.000,177,11058315,-795,0,1782515311,12799.804376439999,381.2189942699988,54219.02886720001 2026-06-26,23:08:33.000,177,11058248,-795,0,1782515312,12799.891948469995,381.12735557999986,54219.02886720001 2026-06-26,23:08:34.000,177,11058273,-795,0,1782515313,12799.91889370999,381.06391340999835,54218.965983120004 2026-06-26,23:08:35.000,177,11058312,-795,0,1782515314,12799.93910263999,380.9229308100039,54218.9240604 2026-06-26,23:08:36.000,177,11058277,-795,0,1782515315,12800.01993835999,380.84539038000366,54218.9939316 2026-06-26,23:08:37.000,177,11058266,-795,0,1782515316,12800.08056514999,380.66916212999786,54218.9240604 2026-06-26,23:08:38.000,177,11058264,-795,0,1782515317,12800.134455629996,380.5422777900021,54218.89611192 2026-06-26,23:08:39.000,177,11058310,-795,0,1782515318,12800.174873489996,380.4012951900004,54218.88213768 2026-06-26,23:08:40.000,177,11058270,-795,0,1782515319,12800.262445519991,380.2532634599993,54218.763356639996 2026-06-26,23:08:41.000,177,11058294,-795,0,1782515320,12800.350017550001,380.14047738000227,54218.931047519996 2026-06-26,23:08:42.000,177,11058293,-795,0,1782515321,12800.471271130002,380.02769129999797,54218.965983120004 2026-06-26,23:08:43.000,177,11058275,-795,0,1782515322,12800.572315780002,379.936052609999,54219.05681568001 2026-06-26,23:08:44.000,177,11058264,-795,0,1782515323,12800.686833049993,379.823266530002,54219.00091872 2026-06-26,23:08:45.000,177,11058239,-795,0,1782515324,12800.707041979993,379.696382189999,54218.931047519996 2026-06-26,23:08:46.000,177,11058223,-795,0,1782515325,12800.868713419994,379.6258908899981,54218.93803464001 2026-06-26,23:08:47.000,177,11058294,-795,0,1782515326,12800.989966999994,379.5272030699998,54218.95899600001 2026-06-26,23:08:48.000,177,11058297,-795,0,1782515327,12801.131429509995,379.5342521999992,54218.931047519996 2026-06-26,23:08:49.000,177,11058274,-795,0,1782515328,12801.293100949995,379.52015394000045,54218.917073280005 2026-06-26,23:08:50.000,177,11058276,-795,0,1782515329,12801.40088190999,379.5131048100011,54218.868163440005 2026-06-26,23:08:51.000,177,11058255,-755,0,1782515330,12801.616443829997,379.48490829000366,54218.965983120004 2026-06-26,23:08:52.000,177,11058262,-795,0,1782515331,12801.845478369993,379.50605568000174,54219.01489296 2026-06-26,23:08:53.000,177,11058263,-795,0,1782515332,12801.986940879993,379.52015394000045,54218.9939316 2026-06-26,23:08:54.000,177,11058283,-795,0,1782515333,12802.141876009999,379.5906452400013,54218.9939316 2026-06-26,23:08:55.000,177,11058272,-795,0,1782515334,12802.27660220999,379.65408741000283,54218.95200888 2026-06-26,23:08:56.000,177,11058288,-795,0,1782515335,12802.41806471999,379.7457261000018,54218.93803464001 2026-06-26,23:08:57.000,177,11058289,-795,0,1782515336,12802.653835569996,379.8091682700033,54219.0987384 2026-06-26,23:08:58.000,177,11058247,-795,0,1782515337,12802.815507009997,379.8867087000035,54218.97995736001 2026-06-26,23:08:59.000,177,11058284,-795,0,1782515338,12803.031068930002,379.9712982600031,54219.203545200005 2026-06-26,23:09:00.000,177,11058270,-795,0,1782515339,12803.091695720002,380.07703521000076,54219.1686096 2026-06-26,23:09:01.000,177,11058306,-795,0,1782515340,12803.233158229988,380.09818259999884,54219.19655808001 2026-06-26,23:09:02.000,177,11058230,-795,0,1782515341,12803.374620739989,380.1968704200044,54219.31533912001 2026-06-26,23:09:03.000,177,11058288,-795,0,1782515342,12803.448720149994,380.23916520000057,54219.420145920005 2026-06-26,23:09:04.000,177,11058283,-795,0,1782515343,12803.509346939994,380.30965650000144,54219.43412016 2026-06-26,23:09:05.000,177,11058308,-795,0,1782515344,12803.489138009994,380.3590004100042,54219.33630048 2026-06-26,23:09:06.000,177,11058285,-795,0,1782515345,12803.53629217999,380.394246060001,54219.49700424 2026-06-26,23:09:07.000,177,11058296,-795,0,1782515346,12803.590182659995,380.43654084000445,54219.685656480004 2026-06-26,23:09:08.000,177,11058290,-795,0,1782515347,12803.56323742,380.4647373600019,54219.67866936001 2026-06-26,23:09:09.000,177,11058266,-795,0,1782515348,12803.53629217999,380.40834431999974,54219.636746640004 2026-06-26,23:09:10.000,177,11058296,-795,0,1782515349,12803.388093359994,380.40834431999974,54219.47604288 2026-06-26,23:09:11.000,177,11058262,-795,0,1782515350,12803.41503859999,380.37309867000295,54219.55988832001 2026-06-26,23:09:12.000,177,11058269,-795,0,1782515351,12803.428511219994,380.3308038899995,54219.61578528 2026-06-26,23:09:13.000,177,11058277,-795,0,1782515352,12803.374620739989,380.27441085000464,54219.657708000006 2026-06-26,23:09:14.000,177,11058286,-795,0,1782515353,12803.354411809989,380.2180178100025,54219.62975952001 2026-06-26,23:09:15.000,177,11058274,-795,0,1782515354,12803.313993949989,380.16162477000034,54219.65072088001 2026-06-26,23:09:16.000,177,11058260,-795,0,1782515355,12803.307257639994,380.09818259999884,54219.69963072001 2026-06-26,23:09:17.000,177,11058248,-795,0,1782515356,12803.280312399998,380.0206421699986,54219.60879816001 2026-06-26,23:09:18.000,177,11058275,-795,0,1782515357,12803.327466569994,379.9572000000044,54219.538926960005 2026-06-26,23:09:19.000,177,11058298,-595,0,1782515358,12803.273576089989,379.9431017399984,54219.55988832001 2026-06-26,23:09:21.000,177,11058284,-795,0,1782515360,12803.41503859999,379.83031566000136,54219.59482392 2026-06-26,23:09:22.000,177,11058289,-795,0,1782515361,12803.610391589995,379.79507001000457,54219.67866936001 2026-06-26,23:09:23.000,177,11058266,-795,0,1782515362,12803.684491,379.71752958000434,54219.73456632 2026-06-26,23:09:24.000,177,11058273,-795,0,1782515363,12803.79900826999,379.68228393000027,54219.7625148 2026-06-26,23:09:25.000,177,11058302,-795,0,1782515364,12803.852898749996,379.63294002000475,54219.58084968001 2026-06-26,23:09:26.000,177,11058258,-755,0,1782515365,12803.960679709991,379.6117926299994,54219.67168224 2026-06-26,23:09:27.000,177,11058303,-795,0,1782515366,12804.108878530002,379.5483504599979,54219.78347616 2026-06-26,23:09:28.000,177,11058279,-795,0,1782515367,12804.095405909997,379.52015394000045,54219.57386256 2026-06-26,23:09:29.000,177,11058281,-795,0,1782515368,12804.304231519993,379.56949785000324,54219.73456632 2026-06-26,23:09:30.000,177,11058291,-795,0,1782515369,12804.405276169993,379.5553995900045,54219.79046328 2026-06-26,23:09:31.000,177,11058323,-795,0,1782515370,12804.472639269989,379.52015394000045,54219.5529012 2026-06-26,23:09:32.000,177,11058243,-795,0,1782515371,12804.607365469994,379.5483504599979,54219.73456632 2026-06-26,23:09:33.000,177,11058270,-795,0,1782515372,12804.688201189994,379.5272030699998,54219.81142464 2026-06-26,23:09:34.000,177,11058258,-795,0,1782515373,12804.80271846,379.5765469800026,54219.94417992001 2026-06-26,23:09:35.000,177,11058323,-795,0,1782515374,12804.849872629995,379.5553995900045,54219.91623144001 2026-06-26,23:09:36.000,177,11058267,-795,0,1782515375,12804.89702679999,379.5765469800026,54219.84636024001 2026-06-26,23:09:37.000,177,11058339,-795,0,1782515376,12805.01828037999,379.58359611000196,54219.86732160001 2026-06-26,23:09:38.000,177,11058242,-795,0,1782515377,12805.153006579996,379.60474350000004,54220.04898672 2026-06-26,23:09:39.000,177,11058217,-795,0,1782515378,12805.206897060001,379.5906452400013,54220.06296096001 2026-06-26,23:09:40.000,177,11058279,-795,0,1782515379,12805.287732780002,379.64703828000347,54219.993089760006 2026-06-26,23:09:41.000,177,11058309,-795,0,1782515380,12805.146270270001,379.63294002000475,54219.66469512 2026-06-26,23:09:42.000,177,11058274,-795,0,1782515381,12805.301205399992,379.58359611000196,54220.02802536 2026-06-26,23:09:43.000,177,11058282,-795,0,1782515382,12805.382041119992,379.5765469800026,54220.021038240004 2026-06-26,23:09:44.000,177,11058292,-795,0,1782515383,12805.348359570002,379.5765469800026,54220.08392232001 2026-06-26,23:09:45.000,177,11058314,-795,0,1782515384,12805.321414329992,379.56949785000324,54219.91623144001 2026-06-26,23:09:46.000,177,11058318,-795,0,1782515385,12805.422458979992,379.54130132999853,54220.041999600006 2026-06-26,23:09:47.000,177,11058315,-795,0,1782515386,12805.422458979992,379.5342521999992,54220.11885792 2026-06-26,23:09:48.000,177,11058240,-795,0,1782515387,12805.449404220002,379.4990065500024,54220.13283216001 2026-06-26,23:09:49.000,177,11058276,-795,0,1782515388,12805.449404220002,379.4637608999983,54220.0769352 2026-06-26,23:09:50.000,177,11058294,-795,0,1782515389,12805.361832189992,379.48490829000366,54220.007064 2026-06-26,23:09:51.000,177,11058308,-795,0,1782515390,12805.294469089997,379.48490829000366,54220.08392232001 2026-06-26,23:09:52.000,177,11058300,-795,0,1782515391,12805.328150640002,379.4637608999983,54220.041999600006 2026-06-26,23:09:53.000,177,11058270,-795,0,1782515392,12805.355095879997,379.45671176999895,54220.10488368 2026-06-26,23:09:54.000,177,11058295,-795,0,1782515393,12805.375304809997,379.4285152500015,54220.24462608 2026-06-26,23:09:55.000,177,11058306,-795,0,1782515394,12805.321414329992,379.4003187300041,54220.10488368 2026-06-26,23:09:56.000,177,11058214,-795,0,1782515395,12805.260787539992,379.3932696000047,54220.04898672 2026-06-26,23:09:57.000,177,11058271,-795,0,1782515396,12805.274260159997,379.37212220999936,54220.01405112001 2026-06-26,23:09:58.000,177,11058317,-795,0,1782515397,12805.227105990001,379.35802395000064,54219.993089760006 2026-06-26,23:09:59.000,177,11058284,-795,0,1782515398,12805.179951819991,379.3439256900019,54219.96514128001 2026-06-26,23:10:00.000,177,11058273,-795,0,1782515399,12805.12606134,379.29458177999913,54219.90924432 2026-06-26,23:10:01.000,177,11058302,-795,0,1782515400,12805.01828037999,379.3509748200013,54219.88828296 2026-06-26,23:10:02.000,177,11058303,-795,0,1782515401,12805.08564348,379.32277830000385,54219.93020568 2026-06-26,23:10:03.000,177,11058281,-795,0,1782515402,12805.12606134,379.2804835200004,54219.95116704 2026-06-26,23:10:04.000,177,11058295,-795,0,1782515403,12805.078907169991,379.2875326499998,54219.94417992001 2026-06-26,23:10:05.000,177,11058234,-795,0,1782515404,12805.099116099991,379.25933613000234,54219.832386 2026-06-26,23:10:06.000,177,11058255,-795,0,1782515405,12805.03848930999,379.29458177999913,54219.71360496 2026-06-26,23:10:07.000,177,11058257,-795,0,1782515406,12805.099116099991,379.2804835200004,54219.706617840005 2026-06-26,23:10:08.000,177,11058290,-795,0,1782515407,12805.159742889991,379.27343439000106,54219.79745040001 2026-06-26,23:10:09.000,177,11058285,-795,0,1782515408,12805.220369679992,379.3157291700045,54219.804437520004 2026-06-26,23:10:10.000,177,11058313,-795,0,1782515409,12805.227105990001,379.33687656000257,54219.636746640004 2026-06-26,23:10:11.000,177,11058260,-795,0,1782515410,12805.213633369996,379.2875326499998,54219.57386256 2026-06-26,23:10:12.000,177,11058267,-795,0,1782515411,12805.348359570002,379.3298274300032,54219.64373376 2026-06-26,23:10:13.000,177,11058272,-795,0,1782515412,12805.361832189992,379.35802395000064,54219.49700424 2026-06-26,23:10:14.000,177,11058229,-795,0,1782515413,12805.415722669997,379.3016309099985,54219.60181104 2026-06-26,23:10:15.000,177,11058274,-795,0,1782515414,12805.483085769993,379.30868003999785,54219.55988832001 2026-06-26,23:10:16.000,177,11058312,-795,0,1782515415,12805.550448870003,379.252287000003,54219.706617840005 2026-06-26,23:10:17.000,177,11058249,-795,0,1782515416,12805.550448870003,379.27343439000106,54219.59482392 2026-06-26,23:10:18.000,177,11058300,-795,0,1782515417,12805.557185179998,379.20999221999955,54219.67168224 2026-06-26,23:10:19.000,177,11058284,-795,0,1782515418,12805.584130419993,379.12540265999996,54219.67168224 2026-06-26,23:10:20.000,177,11058273,-795,0,1782515419,12805.590866729988,379.033763970001,54219.71360496 2026-06-26,23:10:22.000,177,11058336,-795,0,1782515421,12805.523503629993,378.87868311000057,54219.58084968001 2026-06-26,23:10:23.000,177,11058268,-795,0,1782515422,12805.476349459997,378.81524093999906,54219.59482392 2026-06-26,23:10:24.000,177,11058315,-795,0,1782515423,12805.429195290002,378.7517987700048,54219.59482392 2026-06-26,23:10:25.000,177,11058261,-795,0,1782515424,12805.287732780002,378.70245486000204,54219.41315880001 2026-06-26,23:10:26.000,177,11058328,-795,0,1782515425,12805.321414329992,378.66720920999796,54219.538926960005 2026-06-26,23:10:27.000,177,11058264,-795,0,1782515426,12805.368568500002,378.6390126900005,54219.60181104 2026-06-26,23:10:28.000,177,11058276,-795,0,1782515427,12805.348359570002,378.575570519999,54219.54591408 2026-06-26,23:10:29.000,177,11058287,-795,0,1782515428,12805.280996469992,378.53327574000286,54219.46206864001 2026-06-26,23:10:30.000,177,11058279,-795,0,1782515429,12805.314678019997,378.4768827000007,54219.39219744001 2026-06-26,23:10:31.000,177,11058324,-795,0,1782515430,12805.247314920001,378.5121283500048,54219.29437776001 2026-06-26,23:10:32.000,177,11058291,-795,0,1782515431,12805.294469089997,378.43458792000456,54219.21751944 2026-06-26,23:10:33.000,177,11058336,-795,0,1782515432,12805.301205399992,378.46983357000136,54219.252455040005 2026-06-26,23:10:34.000,177,11058312,-795,0,1782515433,12805.402250049992,378.3993422700005,54219.420145920005 2026-06-26,23:10:35.000,177,11058309,-795,0,1782515434,12805.483085769993,378.45573531000264,54219.36424896001 2026-06-26,23:10:36.000,177,11058262,-795,0,1782515435,12805.563921489993,378.4486861800033,54219.3782232 2026-06-26,23:10:37.000,177,11058267,-795,0,1782515436,12805.557185179998,378.38524401000177,54219.39219744001 2026-06-26,23:10:38.000,177,11058276,-795,0,1782515437,12805.550448870003,378.3640966200037,54219.23149368 2026-06-26,23:10:39.000,177,11058243,-795,0,1782515438,12805.570657800003,378.2936053200028,54219.18957096 2026-06-26,23:10:40.000,177,11058271,-795,0,1782515439,12805.597603039998,378.2372122800007,54219.22450656001 2026-06-26,23:10:41.000,177,11058317,-795,0,1782515440,12805.590866729988,378.22311402000196,54219.1686096 2026-06-26,23:10:42.000,177,11058220,-795,0,1782515441,12805.530239940003,378.09622967999894,54218.93803464001 2026-06-26,23:10:43.000,177,11058274,-795,0,1782515442,12805.563921489993,378.0539349000028,54219.084764160005 2026-06-26,23:10:44.000,177,11058259,-795,0,1782515443,12805.543712559993,377.96229621000384,54219.035854320005 2026-06-26,23:10:45.000,177,11058295,-795,0,1782515444,12805.516767319998,377.8706575200049,54219.0987384 2026-06-26,23:10:46.000,177,11058308,-795,0,1782515445,12805.462876839993,377.76492056999996,54219.01489296 2026-06-26,23:10:47.000,177,11058256,-795,0,1782515446,12805.415722669997,377.6591836200023,54219.07777704001 2026-06-26,23:10:48.000,177,11058284,-795,0,1782515447,12805.415722669997,377.546397539998,54218.95200888 2026-06-26,23:10:49.000,177,11058303,-795,0,1782515448,12805.415722669997,377.4970536300025,54218.965983120004 2026-06-26,23:10:50.000,177,11058261,-795,0,1782515449,12805.516767319998,377.3983658100042,54219.07777704001 2026-06-26,23:10:51.000,177,11058289,-795,0,1782515450,12805.516767319998,377.34197277000203,54219.04284144 2026-06-26,23:10:52.000,177,11058281,-795,0,1782515451,12805.395513739997,377.23623582000437,54218.50483320001 2026-06-26,23:10:53.000,177,11058302,-795,0,1782515452,12805.590866729988,377.1868919100016,54218.93803464001 2026-06-26,23:10:54.000,177,11058284,-795,0,1782515453,12805.624548279993,377.15869539000414,54218.95200888 2026-06-26,23:10:55.000,177,11058270,-795,0,1782515454,12805.651493519988,377.10935148000135,54218.965983120004 2026-06-26,23:10:56.000,177,11058282,-795,0,1782515455,12805.698647689998,377.0811549600039,54218.83322784 2026-06-26,23:10:57.000,177,11058296,-795,0,1782515456,12805.759274479999,377.04590930999984,54218.93803464001 2026-06-26,23:10:58.000,177,11058295,-755,0,1782515457,12805.83337388999,376.975418009999,54218.89611192 2026-06-26,23:10:59.000,177,11058299,-795,0,1782515458,12805.907473299994,376.98246713999833,54218.88912480001 2026-06-26,23:11:01.000,177,11058265,-795,0,1782515460,12806.03546318999,377.01066366000305,54218.95899600001 2026-06-26,23:11:02.000,177,11058262,-795,0,1782515461,12806.11629890999,376.99656540000433,54218.89611192 2026-06-26,23:11:03.000,177,11058301,-795,0,1782515462,12806.16345308,376.975418009999,54218.75636952 2026-06-26,23:11:04.000,177,11058308,-795,0,1782515463,12806.2442888,376.9542706200009,54218.7144468 2026-06-26,23:11:05.000,177,11058258,-795,0,1782515464,12806.28470666,376.9401723600022,54218.68649832 2026-06-26,23:11:06.000,177,11058263,-795,0,1782515465,12806.439641789992,376.89787757999875,54218.80527936 2026-06-26,23:11:07.000,177,11058262,-795,0,1782515466,12806.459850719992,376.9049267099981,54218.784318 2026-06-26,23:11:08.000,177,11058256,-795,0,1782515467,12806.527213820002,376.87673019000067,54218.66553696 2026-06-26,23:11:09.000,177,11058361,-795,0,1782515468,12806.533950129997,376.88377932000003,54218.61662712 2026-06-26,23:11:10.000,177,11058250,-795,0,1782515469,12806.668676330002,376.84853367000323,54218.700472560005 2026-06-26,23:11:11.000,177,11058339,-795,0,1782515470,12806.762984669993,376.8414845400039,54218.70745968 2026-06-26,23:11:12.000,177,11058325,-795,0,1782515471,12806.843820389993,376.84853367000323,54218.72143392001 2026-06-26,23:11:13.000,177,11058317,-795,0,1782515472,12806.864029319993,376.7568949800043,54218.60964 2026-06-26,23:11:14.000,177,11058276,-795,0,1782515473,12806.958337659999,376.74984584999766,54218.66553696 2026-06-26,23:11:15.000,177,11058299,-795,0,1782515474,12807.059382309999,376.6864036800034,54218.749382400005 2026-06-26,23:11:16.000,177,11058280,-795,0,1782515475,12807.20084482,376.63705977000063,54218.763356639996 2026-06-26,23:11:17.000,177,11058311,-795,0,1782515476,12807.24126268,376.5947649900045,54218.749382400005 2026-06-26,23:11:18.000,177,11058289,-795,0,1782515477,12807.369252569995,376.53132282000297,54218.72842104 2026-06-26,23:11:19.000,177,11058247,-795,0,1782515478,12807.36251626,376.4960771699989,54218.55374304001 2026-06-26,23:11:20.000,177,11058258,-795,0,1782515479,12807.45682459999,376.48902803999954,54218.56771728 2026-06-26,23:11:21.000,177,11058294,-795,0,1782515480,12807.557869249991,376.39034022000124,54218.61662712 2026-06-26,23:11:22.000,177,11058286,-795,0,1782515481,12807.605023420001,376.34099630999845,54218.63758848 2026-06-26,23:11:24.000,177,11058265,-795,0,1782515483,12807.813849029997,376.200013710004,54218.66553696 2026-06-26,23:11:25.000,177,11058275,-795,0,1782515484,12807.847530580002,376.07312937000097,54218.6795112 2026-06-26,23:11:26.000,177,11058316,-795,0,1782515485,12807.881212129992,376.0167363299988,54218.65854984 2026-06-26,23:11:27.000,177,11058270,-795,0,1782515486,12807.861003199992,375.97444155000267,54218.581691520005 2026-06-26,23:11:28.000,177,11058268,-795,0,1782515487,12807.887948440002,375.8828028600037,54218.595665759996 2026-06-26,23:11:29.000,177,11058317,-755,0,1782515488,12807.962047849993,375.86165546999837,54218.749382400005 2026-06-26,23:11:30.000,177,11058304,-795,0,1782515489,12808.002465709993,375.7770659099988,54218.77034376001 2026-06-26,23:11:31.000,177,11058250,-795,0,1782515490,12807.962047849993,375.6924763499992,54218.7144468 2026-06-26,23:11:32.000,177,11058205,-795,0,1782515491,12808.042883569993,375.65018157000304,54218.6795112 2026-06-26,23:11:33.000,177,11058240,-595,0,1782515492,12808.069828809988,375.6078867899996,54218.70745968 2026-06-26,23:11:34.000,177,11058314,-795,0,1782515493,12808.076565119998,375.6360833100043,54218.6795112 2026-06-26,23:11:35.000,177,11058298,-795,0,1782515494,12808.103510359993,375.6290341799977,54218.69348544001 2026-06-26,23:11:36.000,177,11058300,-795,0,1782515495,12808.164137149994,375.6713289600011,54218.60964 2026-06-26,23:11:37.000,177,11058261,-715,0,1782515496,12808.278654419999,375.66427983000176,54218.70745968 2026-06-26,23:11:38.000,177,11058279,-795,0,1782515497,12808.35275382999,375.66427983000176,54218.67252408001 2026-06-26,23:11:39.000,177,11058255,-795,0,1782515498,12808.39317168999,375.6783780900005,54218.73540816 2026-06-26,23:11:40.000,177,11058227,-795,0,1782515499,12808.50095265,375.72772200000327,54218.798292240004 2026-06-26,23:11:41.000,177,11058276,-795,0,1782515500,12808.53463419999,375.7206728700039,54218.73540816 2026-06-26,23:11:42.000,177,11058259,-795,0,1782515501,12808.548106819995,375.72772200000327,54218.700472560005 2026-06-26,23:11:43.000,177,11058237,-795,0,1782515502,12808.59526098999,375.741820260002,54218.63758848 2026-06-26,23:11:44.000,177,11058259,-795,0,1782515503,12808.52116158,375.741820260002,54218.44194912 2026-06-26,23:11:45.000,177,11058302,-795,0,1782515504,12808.66262409,375.7700167799994,54218.58867864 2026-06-26,23:11:46.000,177,11058301,-795,0,1782515505,12808.64241516,375.7911641700048,54218.62361424001 2026-06-26,23:11:47.000,177,11058282,-795,0,1782515506,12808.777141359991,375.76296765000006,54218.88213768 2026-06-26,23:11:48.000,177,11058248,-795,0,1782515507,12808.777141359991,375.7911641700048,54218.97995736001 2026-06-26,23:11:49.000,177,11058258,-795,0,1782515508,12808.797350289991,375.72772200000327,54218.93803464001 2026-06-26,23:11:50.000,177,11058302,-795,0,1782515509,12808.810822909996,375.741820260002,54218.965983120004 2026-06-26,23:11:51.000,177,11058248,-795,0,1782515510,12808.770405049996,375.74886939000135,54218.81226648001 2026-06-26,23:11:52.000,177,11058301,-795,0,1782515511,12808.756932429991,375.741820260002,54218.88213768 2026-06-26,23:11:53.000,177,11058288,-795,0,1782515512,12808.871449699996,375.72772200000327,54218.97297024 2026-06-26,23:11:54.000,177,11058257,-795,0,1782515513,12808.844504460001,375.7347711300026,54219.01489296 2026-06-26,23:11:55.000,177,11058278,-795,0,1782515514,12808.952285419997,375.74886939000135,54219.00790584001 2026-06-26,23:11:56.000,177,11058290,-795,0,1782515515,12809.080275309992,375.741820260002,54219.07777704001 2026-06-26,23:11:57.000,177,11058272,-795,0,1782515516,12809.087011620002,375.741820260002,54219.00091872 2026-06-26,23:11:58.000,177,11058302,-795,0,1782515517,12809.134165789997,375.72772200000327,54219.00790584001 2026-06-26,23:11:59.000,177,11058254,-795,0,1782515518,12809.181319959993,375.6783780900005,54218.97995736001 2026-06-26,23:12:00.000,177,11058319,-795,0,1782515519,12809.174583649998,375.66427983000176,54218.91008616001 2026-06-26,23:12:01.000,177,11058283,-795,0,1782515520,12809.248683059988,375.6713289600011,54218.917073280005 2026-06-26,23:12:02.000,177,11058289,-795,0,1782515521,12809.241946749993,375.62198504999833,54218.97995736001 2026-06-26,23:12:03.000,177,11058299,-795,0,1782515522,12809.289100919988,375.6078867899996,54218.93803464001 2026-06-26,23:12:04.000,177,11058288,-795,0,1782515523,12809.134165789997,375.5585428800041,54218.77034376001 2026-06-26,23:12:05.000,177,11058243,-675,0,1782515524,12809.201528889993,375.48805158000323,54218.86117632001 2026-06-26,23:12:06.000,177,11058270,-795,0,1782515525,12809.235210439998,375.4316585400011,54218.917073280005 2026-06-26,23:12:07.000,177,11058304,-795,0,1782515526,12809.208265200003,375.4316585400011,54218.95200888 2026-06-26,23:12:08.000,177,11058284,-795,0,1782515527,12809.181319959993,375.410511150003,54218.90309904 2026-06-26,23:12:09.000,177,11058278,-795,0,1782515528,12809.161111029993,375.38936375999765,54218.87515056 2026-06-26,23:12:10.000,177,11058292,-795,0,1782515529,12809.147638410002,375.37526549999893,54218.90309904 2026-06-26,23:12:11.000,177,11058285,-795,0,1782515530,12809.248683059988,375.34001985000214,54219.02886720001 2026-06-26,23:12:12.000,177,11058286,-795,0,1782515531,12809.262155679993,375.30477419999806,54219.05681568001 2026-06-26,23:12:13.000,177,11058275,-795,0,1782515532,12809.295837229998,375.2765776800006,54219.02886720001 2026-06-26,23:12:14.000,177,11058291,-795,0,1782515533,12809.235210439998,375.25543029000255,54218.87515056 2026-06-26,23:12:15.000,177,11058277,-795,0,1782515534,12809.302573539993,375.2624794200019,54218.93803464001 2026-06-26,23:12:16.000,177,11058277,-795,0,1782515535,12809.329518779989,375.31887246000406,54219.00790584001 2026-06-26,23:12:17.000,177,11058264,-795,0,1782515536,12809.369936639989,375.30477419999806,54218.97297024 2026-06-26,23:12:18.000,177,11058247,-795,0,1782515537,12809.390145569989,375.26952855000127,54219.01489296 2026-06-26,23:12:19.000,177,11058285,-795,0,1782515538,12809.417090809999,375.22723376999784,54218.9240604 2026-06-26,23:12:20.000,177,11058276,-795,0,1782515539,12809.464244979994,375.2131355099991,54218.95899600001 2026-06-26,23:12:21.000,177,11058195,-795,0,1782515540,12809.518135459999,375.1849389900017,54219.02886720001 2026-06-26,23:12:22.000,177,11058295,-795,0,1782515541,12809.51139914999,375.12854594999953,54218.97995736001 2026-06-26,23:12:23.000,177,11058293,-795,0,1782515542,12809.430563429989,375.10739856000146,54218.88912480001 2026-06-26,23:12:25.000,177,11058326,-795,0,1782515544,12809.464244979994,375.0862511700034,54218.87515056 2026-06-26,23:12:26.000,177,11058304,-795,0,1782515545,12809.51139914999,375.0862511700034,54219.084764160005 2026-06-26,23:12:27.000,177,11058307,-795,0,1782515546,12809.47098128999,375.02280900000187,54218.965983120004 2026-06-26,23:12:28.000,177,11058257,-795,0,1782515547,12809.450772359989,375.04395638999995,54219.01489296 2026-06-26,23:12:29.000,177,11058265,-795,0,1782515548,12809.342991399993,375.00871074000315,54218.917073280005 2026-06-26,23:12:30.000,177,11058235,-795,0,1782515549,12809.322782469993,375.02985813000123,54218.86117632001 2026-06-26,23:12:31.000,177,11058248,-795,0,1782515550,12809.295837229998,375.02985813000123,54218.798292240004 2026-06-26,23:12:32.000,177,11058305,-795,0,1782515551,12809.255419369998,375.0157598700025,54218.798292240004 2026-06-26,23:12:33.000,177,11058272,-795,0,1782515552,12809.248683059988,375.02985813000123,54218.868163440005 2026-06-26,23:12:34.000,177,11058288,-795,0,1782515553,12809.221737819993,375.0016616100038,54218.84021496001 2026-06-26,23:12:35.000,177,11058301,-795,0,1782515554,12809.134165789997,374.99461248000443,54218.64457560001 2026-06-26,23:12:36.000,177,11058244,-795,0,1782515555,12809.201528889993,375.0369072600006,54218.8541892 2026-06-26,23:12:37.000,177,11058242,-795,0,1782515556,12809.194792579998,375.02280900000187,54218.8541892 2026-06-26,23:12:38.000,177,11058253,-795,0,1782515557,12809.147638410002,375.0510055199993,54218.84021496001 2026-06-26,23:12:39.000,177,11058301,-795,0,1782515558,12809.127429480002,375.05805464999867,54218.819253600006 2026-06-26,23:12:40.000,177,11058285,-795,0,1782515559,12809.087011620002,375.05805464999867,54218.798292240004 2026-06-26,23:12:41.000,177,11058272,-795,0,1782515560,12809.073538999997,375.1214968200002,54218.749382400005 2026-06-26,23:12:42.000,177,11058302,-795,0,1782515561,12809.066802690002,375.10739856000146,54218.70745968 2026-06-26,23:12:43.000,177,11058261,-795,0,1782515562,12809.120693169993,375.15674247000425,54218.73540816 2026-06-26,23:12:44.000,177,11058292,-795,0,1782515563,12809.113956859997,375.2131355099991,54218.651562720006 2026-06-26,23:12:45.000,177,11058312,-795,0,1782515564,12809.026384830002,375.19198812000104,54218.4698976 2026-06-26,23:12:46.000,177,11058216,-795,0,1782515565,12809.154374719998,375.17084073000296,54218.5397688 2026-06-26,23:12:47.000,177,11058296,-795,0,1782515566,12809.208265200003,375.1849389900017,54218.58867864 2026-06-26,23:12:48.000,177,11058297,-795,0,1782515567,12809.295837229998,375.2201846399985,54218.57470440001 2026-06-26,23:12:49.000,177,11058306,-795,0,1782515568,12809.302573539993,375.24133203000383,54218.52579456001 2026-06-26,23:12:50.000,177,11058275,-795,0,1782515569,12809.336255089998,375.25543029000255,54218.44194912 2026-06-26,23:12:51.000,177,11058281,-795,0,1782515570,12809.53160807999,375.26952855000127,54218.64457560001 2026-06-26,23:12:52.000,177,11058276,-795,0,1782515571,12809.53160807999,375.28362681,54218.61662712 2026-06-26,23:12:53.000,177,11058266,-795,0,1782515572,12809.55181700999,375.2977250699987,54218.52579456001 2026-06-26,23:12:54.000,177,11058292,-795,0,1782515573,12809.55855332,375.3470689800015,54218.49784608 2026-06-26,23:12:55.000,177,11058222,-795,0,1782515574,12809.524871769994,375.35411811000085,54218.39303928 2026-06-26,23:12:56.000,177,11058311,-795,0,1782515575,12809.585498559994,375.3823146299983,54218.44893624 2026-06-26,23:12:57.000,177,11058288,-795,0,1782515576,12809.605707489995,375.40346202000364,54218.58867864 2026-06-26,23:12:58.000,177,11058317,-795,0,1782515577,12809.59223486999,375.4316585400011,54218.54675592 2026-06-26,23:12:59.000,177,11058278,-795,0,1782515578,12809.686543209995,375.4457567999998,54218.7144468 2026-06-26,23:13:00.000,177,11058271,-795,0,1782515579,12809.67307058999,375.45280592999916,54218.67252408001 2026-06-26,23:13:01.000,177,11058225,-795,0,1782515580,12809.63938904,375.43870767000044,54218.42098776 2026-06-26,23:13:02.000,177,11058249,-795,0,1782515581,12809.70001583,375.4246094100017,54218.49784608 2026-06-26,23:13:03.000,177,11058296,-795,0,1782515582,12809.69327951999,375.45280592999916,54218.54675592 2026-06-26,23:13:04.000,177,11058290,-795,0,1782515583,12809.71348844999,375.43870767000044,54218.57470440001 2026-06-26,23:13:06.000,177,11058280,-795,0,1782515585,12809.72022476,375.410511150003,54218.5397688 2026-06-26,23:13:07.000,177,11058301,-795,0,1782515586,12809.80106048,375.34001985000214,54218.58867864 2026-06-26,23:13:08.000,177,11058252,-795,0,1782515587,12809.787587859995,375.31887246000406,54218.595665759996 2026-06-26,23:13:09.000,177,11058197,-795,0,1782515588,12809.807796789995,375.25543029000255,54218.50483320001 2026-06-26,23:13:10.000,177,11058305,-795,0,1782515589,12809.74043369,375.2624794200019,54218.37906504 2026-06-26,23:13:11.000,177,11058262,-795,0,1782515590,12809.73369737999,375.2201846399985,54218.45592336001 2026-06-26,23:13:13.000,177,11058297,-795,0,1782515592,12809.78085155,375.15674247000425,54218.51182032 2026-06-26,23:13:14.000,177,11058310,-795,0,1782515593,12809.72022476,375.1144476900008,54218.42098776 2026-06-26,23:13:15.000,177,11058300,-795,0,1782515594,12809.706752139995,375.0510055199993,54218.427974879996 2026-06-26,23:13:16.000,177,11058264,-795,0,1782515595,12809.74043369,375.0016616100038,54218.462910480004 2026-06-26,23:13:18.000,177,11058272,-795,0,1782515597,12809.565289629994,374.94526857000164,54218.30220672 2026-06-26,23:13:19.000,177,11058225,-795,0,1782515598,12809.518135459999,374.9382194400023,54218.316180960006 2026-06-26,23:13:20.000,177,11058299,-795,0,1782515599,12809.497926529999,374.8888755299995,54218.43496200001 2026-06-26,23:13:21.000,177,11058296,-795,0,1782515600,12809.47098128999,374.8536298800027,54218.316180960006 2026-06-26,23:13:22.000,177,11058288,-795,0,1782515601,12809.342991399993,374.8042859699999,54218.30220672 2026-06-26,23:13:23.000,177,11058252,-795,0,1782515602,12809.282364609993,374.73379466999904,54218.17643856 2026-06-26,23:13:24.000,177,11058259,-795,0,1782515603,12809.154374719998,374.63510685000074,54217.84804392 2026-06-26,23:13:25.000,177,11058247,-795,0,1782515604,12809.147638410002,374.57166467999923,54218.03669616 2026-06-26,23:13:26.000,177,11058324,-795,0,1782515605,12809.046593760002,374.5575664200005,54218.127528720004 2026-06-26,23:13:27.000,177,11058285,-795,0,1782515606,12808.945549110002,374.4800259900003,54218.029709040005 2026-06-26,23:13:28.000,177,11058257,-795,0,1782515607,12808.844504460001,374.42363294999814,54218.0157348 2026-06-26,23:13:29.000,177,11058291,-795,0,1782515608,12808.797350289991,374.3954364300007,54218.029709040005 2026-06-26,23:13:30.000,177,11058262,-795,0,1782515609,12808.817559219991,374.3178960000005,54218.11355448 2026-06-26,23:13:31.000,177,11058293,-795,0,1782515610,12808.736723499991,374.19101166000473,54218.13451584 2026-06-26,23:13:32.000,177,11058292,-795,0,1782515611,12808.669360399996,374.1698642699994,54218.06464464 2026-06-26,23:13:33.000,177,11058212,-795,0,1782515612,12808.56157944,374.09232383999915,54217.86900528 2026-06-26,23:13:34.000,177,11058272,-795,0,1782515613,12808.52116158,374.0641273200017,54217.88996664 2026-06-26,23:13:35.000,177,11058286,-795,0,1782515614,12808.50095265,374.0006851500002,54217.8759924 2026-06-26,23:13:36.000,177,11058293,-795,0,1782515615,12808.47400740999,373.9724886300028,54217.89695376 2026-06-26,23:13:37.000,177,11058255,-795,0,1782515616,12808.44032586,373.8878990700032,54217.88996664 2026-06-26,23:13:38.000,177,11058310,-795,0,1782515617,12808.278654419999,373.8597025499985,54217.456765200004 2026-06-26,23:13:39.000,177,11058246,-795,0,1782515618,12808.45379847999,373.8526534199991,54217.93188936001 2026-06-26,23:13:40.000,177,11058260,-795,0,1782515619,12808.50095265,373.86675167999783,54218.00874768 2026-06-26,23:13:41.000,177,11058279,-795,0,1782515620,12808.447062169995,373.8244569000017,54217.97381208001 2026-06-26,23:13:42.000,177,11058299,-795,0,1782515621,12808.39317168999,373.8526534199991,54217.78515984001 2026-06-26,23:13:43.000,177,11058287,-795,0,1782515622,12808.406644309995,373.8597025499985,54217.7711856 2026-06-26,23:13:44.000,177,11058248,-715,0,1782515623,12808.399908,373.83150603000104,54217.82708256 2026-06-26,23:13:45.000,177,11058242,-795,0,1782515624,12808.37296275999,373.84560428999976,54217.88297952001 2026-06-26,23:13:46.000,177,11058270,-795,0,1782515625,12808.406644309995,373.87380081000447,54217.78515984001 2026-06-26,23:13:47.000,177,11058306,-795,0,1782515626,12808.39317168999,373.8526534199991,54217.68734016001 2026-06-26,23:13:48.000,177,11058229,-795,0,1782515627,12808.399908,373.79626038000424,54217.60349472 2026-06-26,23:13:49.000,177,11058307,-795,0,1782515628,12808.406644309995,373.8033095100036,54217.7013144 2026-06-26,23:13:50.000,177,11058319,-795,0,1782515629,12808.43358954999,373.81035864000296,54217.65939168 2026-06-26,23:13:51.000,177,11058285,-795,0,1782515630,12808.366226449994,373.8033095100036,54217.41484248 2026-06-26,23:13:52.000,177,11058280,-795,0,1782515631,12808.467271099995,373.78216211999825,54217.67336592 2026-06-26,23:13:53.000,177,11058205,-795,0,1782515632,12808.51442526999,373.76101473000017,54217.589520479996 2026-06-26,23:13:54.000,177,11058269,-795,0,1782515633,12808.487480029995,373.7398673400021,54217.65939168 2026-06-26,23:13:55.000,177,11058240,-795,0,1782515634,12808.49421633999,373.7257690800034,54217.54759776001 2026-06-26,23:13:56.000,177,11058327,-795,0,1782515635,12808.50095265,373.718719950004,54217.575546240005 2026-06-26,23:13:57.000,177,11058281,-795,0,1782515636,12808.50095265,373.66232691000187,54217.561572 2026-06-26,23:13:58.000,177,11058306,-795,0,1782515637,12808.399908,373.718719950004,54217.561572 2026-06-26,23:13:59.000,177,11058270,-795,0,1782515638,12808.42011693,373.6552777800025,54217.43580384 2026-06-26,23:14:00.000,177,11058262,-795,0,1782515639,12808.47400740999,373.591835610001,54217.53362352 2026-06-26,23:14:01.000,177,11058254,-795,0,1782515640,12808.45379847999,373.56363909000356,54217.526636400005 2026-06-26,23:14:02.000,177,11058286,-795,0,1782515641,12808.386435379995,373.5777373500023,54217.4917008 2026-06-26,23:14:03.000,177,11058268,-795,0,1782515642,12808.35275382999,373.5424916999982,54217.46375232 2026-06-26,23:14:04.000,177,11058258,-795,0,1782515643,12808.346017519994,373.56363909000356,54217.456765200004 2026-06-26,23:14:05.000,177,11058238,-795,0,1782515644,12808.25170917999,373.5142951800008,54217.41484248 2026-06-26,23:14:06.000,177,11058261,-795,0,1782515645,12808.244972869994,373.5565899600042,54217.37990688001 2026-06-26,23:14:07.000,177,11058301,-795,0,1782515646,12808.218027629999,373.56363909000356,54217.36593264 2026-06-26,23:14:08.000,177,11058262,-795,0,1782515647,12808.150664529989,373.6129829999991,54217.191254640005 2026-06-26,23:14:09.000,177,11058264,-795,0,1782515648,12808.137191909998,373.6270812599978,54217.21221600001 2026-06-26,23:14:10.000,177,11058289,-755,0,1782515649,12808.191082389989,373.6905234299993,54217.358945520005 2026-06-26,23:14:11.000,177,11058284,-795,0,1782515650,12808.218027629999,373.74691647000145,54217.42881672001 2026-06-26,23:14:12.000,177,11058200,-795,0,1782515651,12808.197818699999,373.8878990700032,54217.37990688001 2026-06-26,23:14:13.000,177,11058178,-795,0,1782515652,12808.123719289993,373.97953776000213,54217.14933192 2026-06-26,23:14:14.000,177,11058270,-795,0,1782515653,12808.150664529989,374.00773427999957,54217.240164480005 2026-06-26,23:14:15.000,177,11058285,-795,0,1782515654,12808.150664529989,374.0711764500011,54217.2471516 2026-06-26,23:14:16.000,177,11058252,-795,0,1782515655,12808.170873459989,374.1346186200026,54217.240164480005 2026-06-26,23:14:17.000,177,11058272,-795,0,1782515656,12808.110246669989,374.1698642699994,54217.03055088 2026-06-26,23:14:18.000,177,11058272,-795,0,1782515657,12808.130455599989,374.2121590500028,54217.0026024 2026-06-26,23:14:19.000,177,11058318,-795,0,1782515658,12808.191082389989,374.22625731000153,54217.142344800006 2026-06-26,23:14:20.000,177,11058257,-795,0,1782515659,12808.211291319989,374.25445382999897,54217.21221600001 2026-06-26,23:14:21.000,177,11058226,-795,0,1782515660,12808.143928219994,374.24035557000025,54216.98164104 2026-06-26,23:14:22.000,177,11058287,-795,0,1782515661,12808.191082389989,374.21920818000217,54217.11439632001 2026-06-26,23:14:23.000,177,11058278,-795,0,1782515662,12808.191082389989,374.25445382999897,54216.99561528001 2026-06-26,23:14:24.000,177,11058265,-795,0,1782515663,12808.123719289993,374.22625731000153,54216.87683424001 2026-06-26,23:14:25.000,177,11058258,-795,0,1782515664,12807.968784160003,374.2615029599983,54216.84888576001 2026-06-26,23:14:26.000,177,11058255,-795,0,1782515665,12808.022674639993,374.19101166000473,54216.83491152 2026-06-26,23:14:27.000,177,11058247,-795,0,1782515666,12808.069828809988,374.16281514,54216.98164104 2026-06-26,23:14:28.000,177,11058243,-795,0,1782515667,12807.861003199992,374.10642209999787,54216.84888576001 2026-06-26,23:14:29.000,177,11058252,-795,0,1782515668,12807.840794269992,374.0641273200017,54216.79997592001 2026-06-26,23:14:30.000,177,11058289,-795,0,1782515669,12807.692595449997,373.9865868900015,54216.73010472001 2026-06-26,23:14:31.000,177,11058257,-795,0,1782515670,12807.605023420001,373.94429210999806,54216.786001680004 2026-06-26,23:14:32.000,177,11058313,-795,0,1782515671,12807.48376984,373.8033095100036,54216.855872880005 2026-06-26,23:14:33.000,177,11058253,-795,0,1782515672,12807.429879359996,373.76101473000017,54216.79997592001 2026-06-26,23:14:34.000,177,11058264,-795,0,1782515673,12807.22105375,373.6411795200038,54216.6532464 2026-06-26,23:14:35.000,177,11058272,-795,0,1782515674,12807.16042696,373.5283934399995,54216.64625928 2026-06-26,23:14:36.000,177,11058258,-795,0,1782515675,12807.1200091,373.43675475000055,54216.74407896 2026-06-26,23:14:37.000,177,11058241,-795,0,1782515676,12806.978546589999,373.40150910000375,54216.57638808 2026-06-26,23:14:38.000,177,11058288,-795,0,1782515677,12806.789929909988,373.260526500002,54216.38074872 2026-06-26,23:14:39.000,177,11058216,-795,0,1782515678,12806.796666219998,373.2111825899992,54216.48555552 2026-06-26,23:14:40.000,177,11058258,-795,0,1782515679,12806.769720980003,373.10544564000156,54216.60433656 2026-06-26,23:14:41.000,177,11058302,-795,0,1782515680,12806.756248359998,373.06315085999813,54216.49254264001 2026-06-26,23:14:42.000,177,11058309,-795,0,1782515681,12806.709094190002,372.97856129999855,54216.4785684 2026-06-26,23:14:43.000,177,11058259,-795,0,1782515682,12806.715830499998,372.9080699999977,54216.38773584 2026-06-26,23:14:44.000,177,11058262,-755,0,1782515683,12806.709094190002,372.8516769600028,54216.42267144001 2026-06-26,23:14:45.000,177,11058185,-795,0,1782515684,12806.729303120002,372.80233305,54216.401710080005 2026-06-26,23:14:46.000,177,11058236,-795,0,1782515685,12806.702357879993,372.73184174999915,54216.37376160001 2026-06-26,23:14:47.000,177,11058250,-795,0,1782515686,12806.655203709997,372.74594000999787,54216.14318664 2026-06-26,23:14:48.000,177,11058252,-795,0,1782515687,12806.709094190002,372.66839957999764,54216.0942768 2026-06-26,23:14:49.000,177,11058234,-795,0,1782515688,12806.823611459993,372.6543013199989,54216.07331544 2026-06-26,23:14:50.000,177,11058294,-795,0,1782515689,12806.978546589999,372.59790828000405,54216.20607072001 2026-06-26,23:14:51.000,177,11058255,-795,0,1782515690,12807.05264599999,372.54856437000126,54216.1990836 2026-06-26,23:14:52.000,177,11058251,-795,0,1782515691,12807.167163269994,372.48512219999975,54216.20607072001 2026-06-26,23:14:53.000,177,11058263,-795,0,1782515692,12807.17389957999,372.43577829000424,54215.947547280004 2026-06-26,23:14:54.000,177,11058214,-795,0,1782515693,12807.3220984,372.3793852500021,54216.00344424 2026-06-26,23:14:55.000,177,11058265,-795,0,1782515694,12807.470297219996,372.358237860004,54216.0244056 2026-06-26,23:14:56.000,177,11058258,-795,0,1782515695,12807.578078179991,372.30184482000186,54216.10825104001 2026-06-26,23:14:57.000,177,11058291,-795,0,1782515696,12807.645441280001,372.25955003999843,54215.947547280004 2026-06-26,23:14:58.000,177,11058245,-795,0,1782515697,12807.692595449997,372.20315700000356,54215.96152152001 2026-06-26,23:14:59.000,177,11058263,-795,0,1782515698,12807.867739510002,372.231353520001,54216.01043136001 2026-06-26,23:15:00.000,177,11058241,-795,0,1782515699,12808.022674639993,372.25250090999907,54216.10126392 2026-06-26,23:15:01.000,177,11058204,-795,0,1782515700,12808.096774049998,372.28774656000314,54216.12222528 2026-06-26,23:15:02.000,177,11058270,-795,0,1782515701,12808.25170917999,372.32299220999994,54216.25498056001 2026-06-26,23:15:03.000,177,11058267,-795,0,1782515702,12808.346017519994,372.4146308999989,54216.115238160004 2026-06-26,23:15:04.000,177,11058270,-795,0,1782515703,12808.47400740999,372.4921713299991,54216.20607072001 2026-06-26,23:15:05.000,177,11058272,-795,0,1782515704,12808.736723499991,372.58381001999805,54216.35978736 2026-06-26,23:15:06.000,177,11058245,-795,0,1782515705,12808.905131250001,372.64725218999956,54216.5484396 2026-06-26,23:15:07.000,177,11058270,-795,0,1782515706,12809.039857449992,372.689546970003,54216.46459416001 2026-06-26,23:15:08.000,177,11058275,-795,0,1782515707,12809.161111029993,372.7388908799985,54216.33183888 2026-06-26,23:15:09.000,177,11058236,-795,0,1782515708,12809.282364609993,372.7529891400045,54216.42965856 2026-06-26,23:15:10.000,177,11058252,-795,0,1782515709,12809.430563429989,372.79528392000066,54216.50651688 2026-06-26,23:15:11.000,177,11058246,-795,0,1782515710,12809.55855332,372.8869226099996,54216.569400960005 2026-06-26,23:15:12.000,177,11058303,-795,0,1782515711,12809.55855332,372.9362665200024,54216.64625928 2026-06-26,23:15:13.000,177,11058300,-795,0,1782515712,12809.524871769994,372.9715121699992,54216.59036232001 2026-06-26,23:15:14.000,177,11058283,-795,0,1782515713,12809.457508669999,372.9997086900039,54216.6532464 2026-06-26,23:15:15.000,177,11058303,-795,0,1782515714,12809.497926529999,373.020856080002,54216.76504032 2026-06-26,23:15:16.000,177,11058234,-795,0,1782515715,12809.457508669999,373.020856080002,54216.89080848 2026-06-26,23:15:17.000,177,11058234,-795,0,1782515716,12809.450772359989,373.0490525999994,54216.82093728 2026-06-26,23:15:18.000,177,11058250,-795,0,1782515717,12809.322782469993,373.09134738000284,54216.77901456001 2026-06-26,23:15:19.000,177,11058203,-795,0,1782515718,12809.342991399993,373.10544564000156,54216.71613048 2026-06-26,23:15:20.000,177,11058242,-795,0,1782515719,12809.356464019998,373.09134738000284,54216.9327312 2026-06-26,23:15:21.000,177,11058265,-795,0,1782515720,12809.410354499989,373.19003520000115,54216.904782720005 2026-06-26,23:15:22.000,177,11058256,-715,0,1782515721,12809.450772359989,373.1970843300005,54216.92574408001 2026-06-26,23:15:23.000,177,11058278,-795,0,1782515722,12809.51139914999,373.22528084999794,54216.86286 2026-06-26,23:15:24.000,177,11058286,-795,0,1782515723,12809.63265272999,373.2464282400033,54217.01657664001 2026-06-26,23:15:25.000,177,11058241,-795,0,1782515724,12809.706752139995,373.27462476000073,54216.91875696001 2026-06-26,23:15:26.000,177,11058290,-795,0,1782515725,12809.646125349995,373.3310178000029,54216.89779560001 2026-06-26,23:15:27.000,177,11058277,-795,0,1782515726,12809.80106048,373.31691954000416,54216.70215624 2026-06-26,23:15:29.000,177,11058280,-795,0,1782515728,12809.976204539991,373.2182317199986,54216.75106608001 2026-06-26,23:15:30.000,177,11058256,-795,0,1782515729,12810.016622399991,373.16888781000307,54217.00958952 2026-06-26,23:15:31.000,177,11058279,-795,0,1782515730,12809.989677159996,373.25347737000266,54217.0026024 2026-06-26,23:15:32.000,177,11058276,-795,0,1782515731,12810.003149780001,373.3098704100048,54217.03055088 2026-06-26,23:15:33.000,177,11058170,-795,0,1782515732,12809.89536881999,373.4085582300031,54216.93971832 2026-06-26,23:15:34.000,177,11058284,-795,0,1782515733,12809.848214649995,373.45085300999926,54217.01657664001 2026-06-26,23:15:35.000,177,11058280,-795,0,1782515734,12809.848214649995,373.5142951800008,54217.1074092 2026-06-26,23:15:36.000,177,11058318,-795,0,1782515735,12809.848214649995,373.5565899600042,54217.17029328 2026-06-26,23:15:37.000,177,11058244,-795,0,1782515736,12809.726961069995,373.6552777800025,54217.23317736001 2026-06-26,23:15:38.000,177,11058293,-795,0,1782515737,12809.65959797,373.73281821000273,54217.289074320004 2026-06-26,23:15:40.000,177,11058244,-795,0,1782515739,12809.477717599999,373.9160955900006,54217.26112584001 2026-06-26,23:15:41.000,177,11058214,-795,0,1782515740,12809.309309849988,374.07822558000044,54217.16330616001 2026-06-26,23:15:42.000,177,11058212,-795,0,1782515741,12809.302573539993,374.1487168800013,54217.19824176 2026-06-26,23:15:43.000,177,11058255,-795,0,1782515742,12809.289100919988,374.2826503500037,54217.29606144 2026-06-26,23:15:44.000,177,11058306,-795,0,1782515743,12809.309309849988,374.4165838199988,54217.34497128 2026-06-26,23:15:45.000,177,11058290,-795,0,1782515744,12809.161111029993,374.58576293999795,54217.18426752001 2026-06-26,23:15:46.000,177,11058350,-795,0,1782515745,12809.289100919988,374.73379466999904,54217.407855360005 2026-06-26,23:15:47.000,177,11058275,-795,0,1782515746,12809.363200329994,374.8677281400014,54217.60349472 2026-06-26,23:15:48.000,177,11058276,-795,0,1782515747,12809.423827119994,374.99461248000443,54217.68035304 2026-06-26,23:15:49.000,177,11058216,-795,0,1782515748,12809.423827119994,375.17084073000296,54217.65240456 2026-06-26,23:15:50.000,177,11058307,-795,0,1782515749,12809.464244979994,375.25543029000255,54217.65939168 2026-06-26,23:15:51.000,177,11058282,-795,0,1782515750,12809.53834439,375.410511150003,54217.645417440006 2026-06-26,23:15:52.000,177,11058252,-795,0,1782515751,12809.61244379999,375.43870767000044,54217.757211359996 2026-06-26,23:15:53.000,177,11058294,-795,0,1782515752,12809.59223486999,375.5091989700013,54217.84804392 2026-06-26,23:15:54.000,177,11058266,-795,0,1782515753,12809.61244379999,375.5444446199981,54217.910928000005 2026-06-26,23:15:55.000,177,11058295,-755,0,1782515754,12809.53160807999,375.5937885300009,54217.924902239996 2026-06-26,23:15:56.000,177,11058244,-795,0,1782515755,12809.57876225,375.5796902700022,54218.078618880005 2026-06-26,23:15:57.000,177,11058219,-795,0,1782515756,12809.518135459999,375.6078867899996,54218.05067040001 2026-06-26,23:15:58.000,177,11058271,-795,0,1782515757,12809.457508669999,375.5303463599994,54218.0157348 2026-06-26,23:15:59.000,177,11058305,-795,0,1782515758,12809.329518779989,375.5444446199981,54218.10656736 2026-06-26,23:16:00.000,177,11058292,-795,0,1782515759,12809.235210439998,375.45280592999916,54218.04368328 2026-06-26,23:16:01.000,177,11058250,-795,0,1782515760,12809.080275309992,375.4246094100017,54218.16246432 2026-06-26,23:16:02.000,177,11058265,-795,0,1782515761,12809.073538999997,375.3259215900034,54218.37906504 2026-06-26,23:16:03.000,177,11058270,-795,0,1782515762,12808.932076489997,375.2765776800006,54218.427974879996 2026-06-26,23:16:04.000,177,11058243,-795,0,1782515763,12808.790613979996,375.2201846399985,54218.42098776 2026-06-26,23:16:05.000,177,11058201,-795,0,1782515764,12808.59526098999,375.1355950799989,54218.30220672 2026-06-26,23:16:06.000,177,11058208,-795,0,1782515765,12808.56157944,375.0157598700025,54218.23932264001 2026-06-26,23:16:07.000,177,11058292,-795,0,1782515766,12808.399908,374.9382194400023,54218.32316808 2026-06-26,23:16:08.000,177,11058289,-795,0,1782515767,12808.325808589994,374.79723684000055,54218.316180960006 2026-06-26,23:16:09.000,177,11058268,-795,0,1782515768,12808.184346079994,374.7055981500016,54218.17643856 2026-06-26,23:16:10.000,177,11058230,-795,0,1782515769,12808.116982979998,374.5082225099977,54218.029709040005 2026-06-26,23:16:11.000,177,11058262,-595,0,1782515770,12808.042883569993,374.45182947000285,54218.28823248001 2026-06-26,23:16:12.000,177,11058218,-795,0,1782515771,12808.036147259998,374.28969948000304,54218.32316808 2026-06-26,23:16:13.000,177,11058214,-795,0,1782515772,12807.988993090003,374.1839625299981,54218.20438704 2026-06-26,23:16:14.000,177,11058256,-795,0,1782515773,12807.975520469998,374.0006851500002,54218.148490080006 2026-06-26,23:16:15.000,177,11058268,-795,0,1782515774,12807.914893679997,373.93019384999934,54218.06464464 2026-06-26,23:16:16.000,177,11058267,-795,0,1782515775,12807.800376409992,373.7257690800034,54217.88996664 2026-06-26,23:16:17.000,177,11058268,-795,0,1782515776,12807.645441280001,373.591835610001,54217.9458636 2026-06-26,23:16:18.000,177,11058275,-795,0,1782515777,12807.510715079996,373.4931477900027,54217.9458636 2026-06-26,23:16:19.000,177,11058287,-755,0,1782515778,12807.429879359996,373.43675475000055,54218.029709040005 2026-06-26,23:16:20.000,177,11058242,-795,0,1782515779,12807.20084482,373.3662634499997,54217.70830152 2026-06-26,23:16:21.000,177,11058233,-795,0,1782515780,12807.16042696,373.30282127999817,54217.8410568 2026-06-26,23:16:22.000,177,11058258,-795,0,1782515781,12807.07285492999,373.20413345999987,54217.95285072001 2026-06-26,23:16:23.000,177,11058249,-795,0,1782515782,12806.931392419989,373.12659302999964,54217.91791512 2026-06-26,23:16:24.000,177,11058266,-795,0,1782515783,12806.810138839988,372.9997086900039,54217.8759924 2026-06-26,23:16:25.000,177,11058298,-795,0,1782515784,12806.661940019992,372.9362665200024,54217.90394088001 2026-06-26,23:16:26.000,177,11058251,-795,0,1782515785,12806.520477509992,372.7882347900013,54217.93188936001 2026-06-26,23:16:27.000,177,11058252,-715,0,1782515786,12806.331860829996,372.6402030600002,54217.792146960004 2026-06-26,23:16:28.000,177,11058294,-795,0,1782515787,12806.14324415,372.5274169800032,54217.70830152 2026-06-26,23:16:29.000,177,11058245,-795,0,1782515788,12805.968100089995,372.42168002999824,54217.85503104001 2026-06-26,23:16:30.000,177,11058266,-795,0,1782515789,12805.658229829998,372.2665991699978,54217.71528864001 2026-06-26,23:16:31.000,177,11058290,-795,0,1782515790,12805.536976249998,372.1326657000027,54217.71528864001 2026-06-26,23:16:32.000,177,11058236,-795,0,1782515791,12805.415722669997,371.9634865800035,54217.72926288 2026-06-26,23:16:33.000,177,11058301,-795,0,1782515792,12805.260787539992,371.8154548500024,54217.63843032001 2026-06-26,23:16:34.000,177,11058290,-795,0,1782515793,12805.146270270001,371.63217747000454,54217.54759776001 2026-06-26,23:16:35.000,177,11058251,-795,0,1782515794,12805.03848930999,371.39955618000386,54217.456765200004 2026-06-26,23:16:36.000,177,11058274,-795,0,1782515795,12805.12606134,371.1951314100006,54217.41484248 2026-06-26,23:16:37.000,177,11058244,-795,0,1782515796,12805.220369679992,371.1457874999978,54217.386894 2026-06-26,23:16:38.000,177,11058268,-795,0,1782515797,12805.153006579996,371.1669348900032,54217.191254640005 2026-06-26,23:16:39.000,177,11058251,-795,0,1782515798,12805.051961929996,371.1810331500019,54217.19824176 2026-06-26,23:16:40.000,177,11058279,-795,0,1782515799,12804.9643899,371.1457874999978,54217.240164480005 2026-06-26,23:16:41.000,177,11058294,-795,0,1782515800,12804.991335139995,371.08939446000295,54217.18426752001 2026-06-26,23:16:42.000,177,11058263,-795,0,1782515801,12805.132797649996,371.0118540300027,54217.29606144 2026-06-26,23:16:43.000,177,11058280,-795,0,1782515802,12805.132797649996,371.00480490000336,54217.2471516 2026-06-26,23:16:44.000,177,11058247,-795,0,1782515803,12805.247314920001,370.9554609900006,54217.20522888 2026-06-26,23:16:45.000,177,11058244,-795,0,1782515804,12805.314678019997,370.9484118600012,54217.07946072 2026-06-26,23:16:46.000,177,11058287,-795,0,1782515805,12805.415722669997,370.9484118600012,54217.12837056 2026-06-26,23:16:47.000,177,11058261,-795,0,1782515806,12805.536976249998,371.02595229000144,54217.08644784001 2026-06-26,23:16:48.000,177,11058247,-795,0,1782515807,12805.584130419993,371.0118540300027,54216.92574408001 2026-06-26,23:16:49.000,177,11058247,-795,0,1782515808,12805.691911379989,371.0470996799995,54216.99561528001 2026-06-26,23:16:50.000,177,11058268,-795,0,1782515809,12805.658229829998,371.1175909800004,54216.61132368001 2026-06-26,23:16:51.000,177,11058280,-795,0,1782515810,12805.860319129999,371.1810331500019,54217.05849936 2026-06-26,23:16:52.000,177,11058264,-795,0,1782515811,12805.96136378,371.2444753200034,54217.07946072 2026-06-26,23:16:53.000,177,11058230,-795,0,1782515812,12805.968100089995,371.37135965999914,54217.023563760005 2026-06-26,23:16:54.000,177,11058277,-795,0,1782515813,12806.06240843,371.5052931300015,54216.86984712 2026-06-26,23:16:55.000,177,11058257,-795,0,1782515814,12806.149980459995,371.6885705099994,54216.86286 2026-06-26,23:16:56.000,177,11058288,-795,0,1782515815,12806.311651899996,371.78020919999835,54217.00958952 2026-06-26,23:16:57.000,177,11058253,-795,0,1782515816,12806.486795960001,371.9493883200048,54217.01657664001 2026-06-26,23:16:58.000,177,11058288,-795,0,1782515817,12806.648467400002,372.02692874999775,54216.99561528001 2026-06-26,23:16:59.000,177,11058241,-795,0,1782515818,12806.803402529993,372.0692235300012,54217.023563760005 2026-06-26,23:17:00.000,177,11058263,-795,0,1782515819,12806.978546589999,372.104469179998,54216.84189864 2026-06-26,23:17:01.000,177,11058236,-795,0,1782515820,12806.998755519999,372.18905874000484,54216.974653920006 2026-06-26,23:17:02.000,177,11058279,-795,0,1782515821,12807.066118619994,372.23840265000035,54217.01657664001 2026-06-26,23:17:03.000,177,11058278,-795,0,1782515822,12806.917919799998,372.43577829000424,54217.00958952 2026-06-26,23:17:04.000,177,11058282,-795,0,1782515823,12806.931392419989,372.71069436000107,54217.17029328 2026-06-26,23:17:05.000,177,11058275,-795,0,1782515824,12806.938128729998,373.020856080002,54217.17029328 2026-06-26,23:17:06.000,177,11058257,-795,0,1782515825,12807.025700759994,373.2816738900001,54217.21221600001 2026-06-26,23:17:07.000,177,11058238,-795,0,1782515826,12807.086327549994,373.45085300999926,54217.191254640005 2026-06-26,23:17:08.000,177,11058253,-795,0,1782515827,12807.21431743999,373.58478648000164,54217.33798416 2026-06-26,23:17:09.000,177,11058300,-795,0,1782515828,12807.18063589,373.718719950004,54217.33099704001 2026-06-26,23:17:10.000,177,11058278,-795,0,1782515829,12807.15369064999,373.8244569000017,54217.30304856001 2026-06-26,23:17:11.000,177,11058236,-755,0,1782515830,12807.099800169999,373.9019973300019,54217.35195840001 2026-06-26,23:17:12.000,177,11058252,-795,0,1782515831,12807.11327278999,373.89494820000255,54217.49868792001 2026-06-26,23:17:13.000,177,11058268,-795,0,1782515832,12807.07285492999,373.9372429799987,54217.575546240005 2026-06-26,23:17:14.000,177,11058224,-795,0,1782515833,12807.025700759994,373.9654395000034,54217.54759776001 2026-06-26,23:17:15.000,177,11058233,-795,0,1782515834,12806.938128729998,373.9865868900015,54217.58253336 2026-06-26,23:17:16.000,177,11058274,-795,0,1782515835,12806.992019209989,374.0006851500002,54217.743237120005 2026-06-26,23:17:17.000,177,11058279,-795,0,1782515836,12806.890974559989,374.02888166999765,54217.694327280005 2026-06-26,23:17:18.000,177,11058239,-795,0,1782515837,12806.938128729998,374.0006851500002,54217.72227576 2026-06-26,23:17:19.000,177,11058259,-795,0,1782515838,12806.843820389993,374.0006851500002,54217.624456080004 2026-06-26,23:17:20.000,177,11058264,-795,0,1782515839,12806.843820389993,374.0641273200017,54217.50567504 2026-06-26,23:17:21.000,177,11058272,-795,0,1782515840,12806.864029319993,374.04297993000364,54217.63843032001 2026-06-26,23:17:22.000,177,11058240,-795,0,1782515841,12806.992019209989,373.97953776000213,54217.84804392 2026-06-26,23:17:23.000,177,11058282,-795,0,1782515842,12807.005491829994,373.9865868900015,54217.83406968001 2026-06-26,23:17:24.000,177,11058232,-795,0,1782515843,12807.07285492999,373.99363602000085,54217.924902239996 2026-06-26,23:17:25.000,177,11058289,-795,0,1782515844,12806.992019209989,373.99363602000085,54217.694327280005 2026-06-26,23:17:26.000,177,11058233,-795,0,1782515845,12807.079591239999,373.95839037000405,54217.78515984001 2026-06-26,23:17:27.000,177,11058315,-795,0,1782515846,12807.03243706999,373.97953776000213,54217.80612120001 2026-06-26,23:17:28.000,177,11058251,-795,0,1782515847,12807.059382309999,373.93019384999934,54217.85503104001 2026-06-26,23:17:29.000,177,11058270,-635,0,1782515848,12806.938128729998,373.9513412400047,54217.70830152 2026-06-26,23:17:31.000,177,11058251,-795,0,1782515850,12806.877501939998,373.81035864000296,54217.73625000001 2026-06-26,23:17:32.000,177,11058282,-795,0,1782515851,12806.850556699988,373.74691647000145,54217.8759924 2026-06-26,23:17:33.000,177,11058253,-795,0,1782515852,12806.628258470002,373.76806385999953,54217.76419848001 2026-06-26,23:17:34.000,177,11058262,-795,0,1782515853,12806.513741199997,373.83150603000104,54217.78515984001 2026-06-26,23:17:35.000,177,11058291,-795,0,1782515854,12806.338597139991,373.9160955900006,54217.72926288 2026-06-26,23:17:36.000,177,11058248,-795,0,1782515855,12806.25776141999,373.9160955900006,54217.80612120001 2026-06-26,23:17:37.000,177,11058269,-795,0,1782515856,12806.230816179996,373.94429210999806,54217.99477344 2026-06-26,23:17:38.000,177,11058262,-795,0,1782515857,12806.149980459995,373.9160955900006,54218.029709040005 2026-06-26,23:17:39.000,177,11058278,-795,0,1782515858,12805.968100089995,373.9160955900006,54218.05067040001 2026-06-26,23:17:40.000,177,11058275,-795,0,1782515859,12805.792956029989,373.86675167999783,54218.00176056001 2026-06-26,23:17:41.000,177,11058297,-795,0,1782515860,12805.577394109998,373.8808499400038,54217.8759924 2026-06-26,23:17:42.000,177,11058236,-795,0,1782515861,12805.510031010002,373.84560428999976,54218.00874768 2026-06-26,23:17:43.000,177,11058285,-795,0,1782515862,12805.375304809997,373.84560428999976,54218.09958024001 2026-06-26,23:17:44.000,177,11058298,-795,0,1782515863,12805.307941710002,373.8385551600004,54218.092593119996 2026-06-26,23:17:45.000,177,11058267,-795,0,1782515864,12805.12606134,373.8174077700023,54218.04368328 2026-06-26,23:17:46.000,177,11058279,-795,0,1782515865,12805.072170859996,373.8174077700023,54218.127528720004 2026-06-26,23:17:47.000,177,11058326,-795,0,1782515866,12805.011544069996,373.79626038000424,54218.2253484 2026-06-26,23:17:48.000,177,11058297,-795,0,1782515867,12804.95765358999,373.7751129899989,54218.30919384001 2026-06-26,23:17:49.000,177,11058299,-795,0,1782515868,12804.829663699995,373.8033095100036,54218.25329688 2026-06-26,23:17:50.000,177,11058238,-795,0,1782515869,12804.661255949999,373.78216211999825,54218.05067040001 2026-06-26,23:17:51.000,177,11058264,-795,0,1782515870,12804.533266059989,373.8385551600004,54218.092593119996 2026-06-26,23:17:52.000,177,11058271,-795,0,1782515871,12804.492848199989,373.8244569000017,54218.05067040001 2026-06-26,23:17:53.000,177,11058287,-795,0,1782515872,12804.398539859998,373.8174077700023,54218.17643856 2026-06-26,23:17:54.000,177,11058311,-795,0,1782515873,12804.378330929998,373.8385551600004,54218.2253484 2026-06-26,23:17:55.000,177,11058293,-795,0,1782515874,12804.223395799992,373.8808499400038,54218.16246432 2026-06-26,23:17:56.000,177,11058263,-795,0,1782515875,12804.095405909997,373.8878990700032,54218.0157348 2026-06-26,23:17:57.000,177,11058299,-795,0,1782515876,12804.068460670002,373.84560428999976,54218.12054160001 2026-06-26,23:17:58.000,177,11058260,-795,0,1782515877,12804.021306499992,373.84560428999976,54218.03669616 2026-06-26,23:17:59.000,177,11058269,-795,0,1782515878,12803.953943399996,373.8174077700023,54218.03669616 2026-06-26,23:18:00.000,177,11058239,-795,0,1782515879,12803.84616244,373.84560428999976,54217.862018160005 2026-06-26,23:18:01.000,177,11058270,-795,0,1782515880,12803.74511779,373.8597025499985,54217.85503104001 2026-06-26,23:18:02.000,177,11058314,-795,0,1782515881,12803.79900826999,373.8174077700023,54217.88996664 2026-06-26,23:18:03.000,177,11058282,-795,0,1782515882,12803.684491,373.8174077700023,54217.82708256 2026-06-26,23:18:04.000,177,11058281,-795,0,1782515883,12803.751854099995,373.79626038000424,54218.197399920005 2026-06-26,23:18:05.000,177,11058238,-715,0,1782515884,12803.64407314,373.7539656000008,54218.03669616 2026-06-26,23:18:06.000,177,11058297,-795,0,1782515885,12803.61712789999,373.68347429999994,54218.02272192001 2026-06-26,23:18:07.000,177,11058317,-795,0,1782515886,12803.549764799995,373.66232691000187,54217.7711856 2026-06-26,23:18:08.000,177,11058282,-795,0,1782515887,12803.569973729995,373.62003212999844,54217.743237120005 2026-06-26,23:18:09.000,177,11058260,-795,0,1782515888,12803.54302849,373.6129829999991,54217.813108320006 2026-06-26,23:18:10.000,177,11058283,-795,0,1782515889,12803.51608324999,373.62003212999844,54217.68035304 2026-06-26,23:18:11.000,177,11058301,-795,0,1782515890,12803.421774909999,373.63413039000443,54217.456765200004 2026-06-26,23:18:12.000,177,11058244,-795,0,1782515891,12803.49587431999,373.6270812599978,54217.51964928001 2026-06-26,23:18:13.000,177,11058332,-715,0,1782515892,12803.51608324999,373.63413039000443,54217.50567504 2026-06-26,23:18:14.000,177,11058231,-795,0,1782515893,12803.54302849,373.6764251700006,54217.39388112 2026-06-26,23:18:15.000,177,11058297,-795,0,1782515894,12803.56323742,373.718719950004,54217.46375232 2026-06-26,23:18:16.000,177,11058288,-795,0,1782515895,12803.529555869995,373.704621689998,54217.29606144 2026-06-26,23:18:17.000,177,11058290,-795,0,1782515896,12803.61712789999,373.79626038000424,54217.36593264 2026-06-26,23:18:18.000,177,11058304,-795,0,1782515897,12803.76532672,373.8597025499985,54217.477726560006 2026-06-26,23:18:19.000,177,11058279,-795,0,1782515898,12803.832689819996,373.90904646000126,54217.49868792001 2026-06-26,23:18:20.000,177,11058288,-795,0,1782515899,12803.947207090001,374.0218325399983,54217.41484248 2026-06-26,23:18:21.000,177,11058269,-795,0,1782515900,12803.926998160001,374.05707819000236,54217.07946072 2026-06-26,23:18:22.000,177,11058281,-795,0,1782515901,12804.048251740001,374.1839625299981,54217.21221600001 2026-06-26,23:18:23.000,177,11058292,-635,0,1782515902,12804.129087460002,374.2685520899977,54217.33099704001 2026-06-26,23:18:24.000,177,11058283,-795,0,1782515903,12804.176241629997,374.40248556000006,54217.289074320004 2026-06-26,23:18:25.000,177,11058301,-795,0,1782515904,12804.135823769997,374.46592773000157,54217.16330616001 2026-06-26,23:18:26.000,177,11058255,-795,0,1782515905,12804.257077349997,374.59986120000394,54217.20522888 2026-06-26,23:18:27.000,177,11058259,-795,0,1782515906,12804.284022589993,374.6703525000048,54217.27510008 2026-06-26,23:18:28.000,177,11058281,-795,0,1782515907,12804.398539859998,374.7267455399997,54217.41484248 2026-06-26,23:18:29.000,177,11058237,-795,0,1782515908,12804.371594619988,374.76199119000376,54217.386894 2026-06-26,23:18:30.000,177,11058229,-795,0,1782515909,12804.344649379993,374.81133509999927,54217.04452512001 2026-06-26,23:18:32.000,177,11058285,-795,0,1782515911,12804.405276169993,375.0157598700025,54217.35195840001 2026-06-26,23:18:33.000,177,11058296,-795,0,1782515912,12804.486111889993,375.0862511700034,54217.41484248 2026-06-26,23:18:34.000,177,11058308,-795,0,1782515913,12804.560211299999,375.15674247000425,54217.526636400005 2026-06-26,23:18:35.000,177,11058254,-795,0,1782515914,12804.593892849989,375.22723376999784,54217.48471368 2026-06-26,23:18:36.000,177,11058276,-795,0,1782515915,12804.607365469994,375.2765776800006,54217.35195840001 2026-06-26,23:18:37.000,177,11058277,-795,0,1782515916,12804.65451963999,375.3259215900034,54217.46375232 2026-06-26,23:18:38.000,177,11058256,-795,0,1782515917,12804.728619049994,375.40346202000364,54217.44977808001 2026-06-26,23:18:39.000,177,11058264,-795,0,1782515918,12804.77577321999,375.45280592999916,54217.50567504 2026-06-26,23:18:40.000,177,11058251,-795,0,1782515919,12804.809454769995,375.5091989700013,54217.44279096 2026-06-26,23:18:41.000,177,11058291,-795,0,1782515920,12804.849872629995,375.5303463599994,54217.4917008 2026-06-26,23:18:42.000,177,11058236,-795,0,1782515921,12804.94418097,375.5937885300009,54217.4917008 2026-06-26,23:18:43.000,177,11058300,-795,0,1782515922,12805.00480776,375.66427983000176,54217.60349472 2026-06-26,23:18:44.000,177,11058234,-795,0,1782515923,12805.078907169991,375.69952547999856,54217.645417440006 2026-06-26,23:18:45.000,177,11058250,-795,0,1782515924,12805.078907169991,375.7770659099988,54217.71528864001 2026-06-26,23:18:46.000,177,11058328,-795,0,1782515925,12805.193424439996,375.81231156000285,54217.63843032001 2026-06-26,23:18:47.000,177,11058288,-795,0,1782515926,12805.146270270001,375.87575373000436,54217.60349472 2026-06-26,23:18:48.000,177,11058264,-795,0,1782515927,12805.139533959991,375.9673924200033,54217.59650760001 2026-06-26,23:18:49.000,177,11058281,-795,0,1782515928,12805.186688130001,375.9885398100014,54217.77817272 2026-06-26,23:18:50.000,177,11058276,-795,0,1782515929,12805.193424439996,376.0237854599982,54217.71528864001 2026-06-26,23:18:51.000,177,11058262,-795,0,1782515930,12805.139533959991,376.0872276299997,54217.73625000001 2026-06-26,23:18:52.000,177,11058253,-795,0,1782515931,12805.099116099991,376.10837501999777,54217.43580384 2026-06-26,23:18:53.000,177,11058267,-795,0,1782515932,12805.092379789996,376.17886631999863,54217.65939168 2026-06-26,23:18:54.000,177,11058294,-795,0,1782515933,12805.112588719996,376.2352593600008,54217.65240456 2026-06-26,23:18:55.000,177,11058261,-795,0,1782515934,12805.10585241,376.24230849000014,54217.78515984001 2026-06-26,23:18:56.000,177,11058273,-795,0,1782515935,12805.04522562,376.25640674999886,54217.66637880001 2026-06-26,23:18:57.000,177,11058289,-795,0,1782515936,12805.04522562,376.2634558799982,54217.72227576 2026-06-26,23:18:58.000,177,11058295,-795,0,1782515937,12805.04522562,376.2352593600008,54217.80612120001 2026-06-26,23:18:59.000,177,11058273,-795,0,1782515938,12805.092379789996,376.2352593600008,54217.95285072001 2026-06-26,23:19:00.000,177,11058259,-795,0,1782515939,12805.08564348,376.1929645800046,54217.96682496 2026-06-26,23:19:01.000,177,11058280,-795,0,1782515940,12805.031752999996,376.185915449998,54217.93188936001 2026-06-26,23:19:02.000,177,11058262,-795,0,1782515941,12804.950917279995,376.09427675999905,54217.83406968001 2026-06-26,23:19:03.000,177,11058264,-795,0,1782515942,12804.950917279995,376.0378837200042,54217.88297952001 2026-06-26,23:19:04.000,177,11058272,-795,0,1782515943,12804.950917279995,375.96034329000395,54217.99477344 2026-06-26,23:19:05.000,177,11058255,-795,0,1782515944,12804.910499419995,375.89690112000244,54218.05067040001 2026-06-26,23:19:06.000,177,11058262,-795,0,1782515945,12804.86334525,375.7911641700048,54217.98778632 2026-06-26,23:19:07.000,177,11058238,-715,0,1782515946,12804.84313632,375.69952547999856,54218.03669616 2026-06-26,23:19:08.000,177,11058265,-795,0,1782515947,12804.890290489995,375.61493591999897,54218.197399920005 2026-06-26,23:19:09.000,177,11058229,-795,0,1782515948,12804.849872629995,375.5091989700013,54218.21836128001 2026-06-26,23:19:10.000,177,11058264,-795,0,1782515949,12804.7623006,375.37526549999893,54218.1554772 2026-06-26,23:19:11.000,177,11058310,-795,0,1782515950,12804.72188274,375.2342829000045,54218.16945144001 2026-06-26,23:19:12.000,177,11058321,-795,0,1782515951,12804.71514642999,375.17084073000296,54218.28124536 2026-06-26,23:19:13.000,177,11058349,-795,0,1782515952,12804.641047019999,375.0157598700025,54218.18342568 2026-06-26,23:19:14.000,177,11058292,-795,0,1782515953,12804.68146488,374.9311703100029,54218.4000264 2026-06-26,23:19:15.000,177,11058295,-795,0,1782515954,12804.708410119994,374.7901877100012,54218.42098776 2026-06-26,23:19:16.000,177,11058251,-795,0,1782515955,12804.71514642999,374.6703525000048,54218.40701352001 2026-06-26,23:19:17.000,177,11058271,-795,0,1782515956,12804.607365469994,374.56461554999987,54218.246309760005 2026-06-26,23:19:18.000,177,11058261,-795,0,1782515957,12804.667992259994,374.5293699000031,54218.246309760005 2026-06-26,23:19:19.000,177,11058252,-795,0,1782515958,12804.688201189994,374.43773121000413,54218.35810368001 2026-06-26,23:19:20.000,177,11058309,-795,0,1782515959,12804.708410119994,374.3460925199979,54218.37906504 2026-06-26,23:19:21.000,177,11058291,-795,0,1782515960,12804.68146488,374.2333064400009,54218.30919384001 2026-06-26,23:19:23.000,177,11058284,-795,0,1782515962,12804.81619107999,374.1346186200026,54218.40701352001 2026-06-26,23:19:24.000,177,11058233,-795,0,1782515963,12804.88355418,374.0993729699985,54218.57470440001 2026-06-26,23:19:25.000,177,11058206,-795,0,1782515964,12804.86334525,374.0641273200017,54218.51182032 2026-06-26,23:19:26.000,177,11058266,-795,0,1782515965,12804.87681786999,374.0006851500002,54218.44893624 2026-06-26,23:19:27.000,177,11058279,-795,0,1782515966,12804.829663699995,373.9724886300028,54218.44893624 2026-06-26,23:19:28.000,177,11058264,-795,0,1782515967,12804.84313632,373.93019384999934,54218.44194912 2026-06-26,23:19:29.000,177,11058281,-795,0,1782515968,12804.930708349995,373.9160955900006,54218.55374304001 2026-06-26,23:19:30.000,177,11058306,-795,0,1782515969,12804.9643899,373.92314472,54218.61662712 2026-06-26,23:19:31.000,177,11058282,-795,0,1782515970,12804.890290489995,373.8878990700032,54218.45592336001 2026-06-26,23:19:32.000,177,11058280,-795,0,1782515971,12804.971126209995,373.83150603000104,54218.4000264 2026-06-26,23:19:33.000,177,11058292,-795,0,1782515972,12804.991335139995,373.81035864000296,54218.34412944 2026-06-26,23:19:34.000,177,11058230,-795,0,1782515973,12805.04522562,373.76101473000017,54218.49085896 2026-06-26,23:19:35.000,177,11058251,-795,0,1782515974,12805.119325029991,373.7539656000008,54218.54675592 2026-06-26,23:19:36.000,177,11058257,-795,0,1782515975,12805.08564348,373.7257690800034,54218.33714232001 2026-06-26,23:19:37.000,177,11058240,-755,0,1782515976,12805.267523850001,373.7398673400021,54218.483871840006 2026-06-26,23:19:38.000,177,11058263,-795,0,1782515977,12805.361832189992,373.7751129899989,54218.5397688 2026-06-26,23:19:39.000,177,11058250,-795,0,1782515978,12805.375304809997,373.718719950004,54218.44194912 2026-06-26,23:19:40.000,177,11058247,-795,0,1782515979,12805.597603039998,373.71167082000466,54218.581691520005 2026-06-26,23:19:41.000,177,11058238,-795,0,1782515980,12805.685175069993,373.64822865000315,54218.51880744 2026-06-26,23:19:42.000,177,11058276,-795,0,1782515981,12805.718856619998,373.6693760400012,54218.45592336001 2026-06-26,23:19:43.000,177,11058256,-795,0,1782515982,12805.685175069993,373.58478648000164,54218.30220672 2026-06-26,23:19:44.000,177,11058257,-795,0,1782515983,12805.658229829998,373.6411795200038,54218.3301552 2026-06-26,23:19:45.000,177,11058278,-795,0,1782515984,12805.739065549998,373.76101473000017,54218.47688472001 2026-06-26,23:19:46.000,177,11058252,-795,0,1782515985,12805.83337388999,373.8808499400038,54218.462910480004 2026-06-26,23:19:47.000,177,11058289,-795,0,1782515986,12805.91420960999,373.9160955900006,54218.4698976 2026-06-26,23:19:48.000,177,11058263,-795,0,1782515987,12805.97483639999,374.050029060003,54218.414000640005 2026-06-26,23:19:49.000,177,11058213,-795,0,1782515988,12806.09608997999,374.09232383999915,54218.42098776 2026-06-26,23:19:50.000,177,11058272,-795,0,1782515989,12806.16345308,374.19101166000473,54218.45592336001 2026-06-26,23:19:51.000,177,11058301,-795,0,1782515990,12806.230816179996,374.32494512999983,54218.483871840006 2026-06-26,23:19:52.000,177,11058273,-795,0,1782515991,12806.25776141999,374.4095346899994,54218.483871840006 2026-06-26,23:19:53.000,177,11058247,-795,0,1782515992,12806.34533345,374.5082225099977,54218.427974879996 2026-06-26,23:19:54.000,177,11058280,-795,0,1782515993,12806.473323339997,374.63510685000074,54218.56073016 2026-06-26,23:19:55.000,177,11058266,-795,0,1782515994,12806.682148949993,374.7196964100003,54218.61662712 2026-06-26,23:19:56.000,177,11058271,-795,0,1782515995,12806.810138839988,374.8536298800027,54218.651562720006 2026-06-26,23:19:57.000,177,11058211,-795,0,1782515996,12806.890974559989,374.952317700001,54218.60964 2026-06-26,23:19:58.000,177,11058248,-795,0,1782515997,12806.870765629988,375.10739856000146,54218.52579456001 2026-06-26,23:19:59.000,177,11058248,-795,0,1782515998,12806.951601349989,375.2201846399985,54218.57470440001 2026-06-26,23:20:00.000,177,11058202,-795,0,1782515999,12806.985282899994,375.37526549999893,54218.50483320001 2026-06-26,23:20:01.000,177,11058278,-795,0,1782516000,12807.18063589,375.4739533200045,54218.84720208 2026-06-26,23:20:02.000,177,11058296,-795,0,1782516001,12807.28168054,375.5937885300009,54218.88213768 2026-06-26,23:20:03.000,177,11058283,-795,0,1782516002,12807.23452636999,375.741820260002,54218.749382400005 2026-06-26,23:20:04.000,177,11058237,-795,0,1782516003,12807.349043639995,375.83345895000093,54218.82624072 2026-06-26,23:20:05.000,177,11058290,-795,0,1782516004,12807.349043639995,375.9039502500018,54218.97297024 2026-06-26,23:20:06.000,177,11058281,-795,0,1782516005,12807.389461499995,376.00968719999946,54219.00091872 2026-06-26,23:20:07.000,177,11058283,-795,0,1782516006,12807.409670429995,376.1013258899984,54218.97995736001 2026-06-26,23:20:08.000,177,11058270,-795,0,1782516007,12807.34230733,376.20706284000335,54218.931047519996 2026-06-26,23:20:09.000,177,11058267,-795,0,1782516008,12807.3220984,376.3339471799991,54218.84720208 2026-06-26,23:20:10.000,177,11058322,-795,0,1782516009,12807.3220984,376.4467332600034,54219.02886720001 2026-06-26,23:20:11.000,177,11058247,-795,0,1782516010,12807.328834709995,376.48902803999954,54219.17559672001 2026-06-26,23:20:12.000,177,11058216,-795,0,1782516011,12807.187372199995,376.53837195000233,54219.09175128 2026-06-26,23:20:13.000,177,11058278,-795,0,1782516012,12807.106536479994,376.5736175999991,54218.819253600006 2026-06-26,23:20:14.000,177,11058227,-795,0,1782516013,12807.066118619994,376.67935455000406,54218.94502176 2026-06-26,23:20:15.000,177,11058238,-795,0,1782516014,12807.03243706999,376.79918976000044,54219.02886720001 2026-06-26,23:20:16.000,177,11058267,-795,0,1782516015,12806.971810279989,376.86263193000195,54219.07777704001 2026-06-26,23:20:17.000,177,11058231,-795,0,1782516016,12806.877501939998,376.87673019000067,54218.931047519996 2026-06-26,23:20:18.000,177,11058283,-795,0,1782516017,12806.843820389993,376.9190249700041,54219.0638028 2026-06-26,23:20:19.000,177,11058276,-795,0,1782516018,12806.837084079998,376.96131975000026,54219.17559672001 2026-06-26,23:20:20.000,177,11058269,-795,0,1782516019,12806.789929909988,377.0529584399992,54219.09175128 2026-06-26,23:20:21.000,177,11058252,-795,0,1782516020,12806.682148949993,377.07410583000456,54219.00091872 2026-06-26,23:20:22.000,177,11058257,-795,0,1782516021,12806.581104299992,377.10935148000135,54218.97995736001 2026-06-26,23:20:23.000,177,11058276,-795,0,1782516022,12806.527213820002,377.0882040900033,54218.917073280005 2026-06-26,23:20:24.000,177,11058243,-795,0,1782516023,12806.513741199997,377.17279365000286,54219.0638028 2026-06-26,23:20:25.000,177,11058267,-795,0,1782516024,12806.473323339997,377.20803929999965,54219.1686096 2026-06-26,23:20:26.000,177,11058290,-795,0,1782516025,12806.432905479996,377.22918668999773,54219.182583840004 2026-06-26,23:20:27.000,177,11058236,-795,0,1782516026,12806.372278689996,377.1868919100016,54219.24546792001 2026-06-26,23:20:28.000,177,11058225,-795,0,1782516027,12806.277970349991,377.2009901700003,54219.182583840004 2026-06-26,23:20:29.000,177,11058246,-795,0,1782516028,12806.18366201,377.20803929999965,54219.24546792001 2026-06-26,23:20:30.000,177,11058319,-795,0,1782516029,12806.089353669995,377.20803929999965,54219.29437776001 2026-06-26,23:20:31.000,177,11058259,-795,0,1782516030,12805.907473299994,377.2221375599984,54219.23149368 2026-06-26,23:20:32.000,177,11058281,-795,0,1782516031,12805.698647689998,377.19394104000094,54219.05681568001 2026-06-26,23:20:34.000,177,11058275,-795,0,1782516033,12805.395513739997,377.1657445200035,54219.25944216 2026-06-26,23:20:35.000,177,11058272,-795,0,1782516034,12805.132797649996,377.1657445200035,54219.203545200005 2026-06-26,23:20:36.000,177,11058278,-795,0,1782516035,12805.058698239991,377.1375479999988,54219.3782232 2026-06-26,23:20:37.000,177,11058226,-795,0,1782516036,12804.829663699995,377.1304988699994,54219.29437776001 2026-06-26,23:20:38.000,177,11058259,-795,0,1782516037,12804.67472856999,377.1516462600048,54219.36424896001 2026-06-26,23:20:39.000,177,11058275,-795,0,1782516038,12804.465902959993,377.14459712999815,54219.22450656001 2026-06-26,23:20:40.000,177,11058253,-795,0,1782516039,12804.277286279997,377.15869539000414,54219.19655808001 2026-06-26,23:20:41.000,177,11058265,-795,0,1782516040,12804.189714250002,377.1516462600048,54219.203545200005 2026-06-26,23:20:42.000,177,11058237,-795,0,1782516041,12804.102142219992,377.17279365000286,54219.35726184 2026-06-26,23:20:43.000,177,11058256,-795,0,1782516042,12803.974152329996,377.1657445200035,54219.32931336 2026-06-26,23:20:44.000,177,11058247,-795,0,1782516043,12803.78553565,377.1304988699994,54219.0638028 2026-06-26,23:20:45.000,177,11058268,-795,0,1782516044,12803.691227309995,377.12344974000007,54219.154635360006 2026-06-26,23:20:46.000,177,11058288,-795,0,1782516045,12803.57671003999,377.12344974000007,54219.04982856 2026-06-26,23:20:47.000,177,11058225,-795,0,1782516046,12803.54302849,377.1516462600048,54219.07078992 2026-06-26,23:20:48.000,177,11058285,-795,0,1782516047,12803.52281956,377.1375479999988,54219.22450656001 2026-06-26,23:20:49.000,177,11058269,-795,0,1782516048,12803.45545645999,377.0882040900033,54219.154635360006 2026-06-26,23:20:50.000,177,11058262,-795,0,1782516049,12803.307257639994,377.102302350002,54219.07078992 2026-06-26,23:20:51.000,177,11058268,-795,0,1782516050,12803.253367159989,377.04590930999984,54219.16162248 2026-06-26,23:20:52.000,177,11058208,-795,0,1782516051,12803.159058819998,377.0177127900024,54219.133674000004 2026-06-26,23:20:53.000,177,11058254,-795,0,1782516052,12803.071486790002,376.96131975000026,54219.07078992 2026-06-26,23:20:54.000,177,11058260,-795,0,1782516053,12802.889606420002,376.9542706200009,54218.9240604 2026-06-26,23:20:55.000,177,11058278,-795,0,1782516054,12802.795298079996,376.9331232300028,54218.931047519996 2026-06-26,23:20:56.000,177,11058271,-795,0,1782516055,12802.781825459992,376.91197584000474,54218.97995736001 2026-06-26,23:20:57.000,177,11058226,-795,0,1782516056,12802.640362949991,376.9401723600022,54219.00790584001 2026-06-26,23:20:58.000,177,11058249,-795,0,1782516057,12802.613417709996,376.91197584000474,54218.87515056 2026-06-26,23:20:59.000,177,11058250,-795,0,1782516058,12802.532581989995,376.91197584000474,54218.82624072 2026-06-26,23:21:00.000,177,11058248,-795,0,1782516059,12802.54605461,376.91197584000474,54218.91008616001 2026-06-26,23:21:01.000,177,11058220,-795,0,1782516060,12802.44500996,376.9331232300028,54218.80527936 2026-06-26,23:21:02.000,177,11058248,-795,0,1782516061,12802.391119479995,376.96131975000026,54218.763356639996 2026-06-26,23:21:03.000,177,11058306,-795,0,1782516062,12802.32375638,376.975418009999,54218.54675592 2026-06-26,23:21:04.000,177,11058216,-795,0,1782516063,12802.23618434999,377.0811549600039,54218.66553696 2026-06-26,23:21:05.000,177,11058242,-795,0,1782516064,12802.25639327999,377.14459712999815,54218.64457560001 2026-06-26,23:21:06.000,177,11058273,-795,0,1782516065,12802.30354745,377.20803929999965,54218.651562720006 2026-06-26,23:21:07.000,177,11058267,-795,0,1782516066,12802.29681113999,377.22918668999773,54218.60964 2026-06-26,23:21:08.000,177,11058254,-795,0,1782516067,12802.29681113999,377.3137762500046,54218.60964 2026-06-26,23:21:09.000,177,11058175,-795,0,1782516068,12802.25639327999,377.33492364000267,54218.44893624 2026-06-26,23:21:10.000,177,11058224,-795,0,1782516069,12802.28333852,377.41951320000226,54218.40701352001 2026-06-26,23:21:11.000,177,11058318,-795,0,1782516070,12802.30354745,377.4900045000031,54218.50483320001 2026-06-26,23:21:12.000,177,11058282,-795,0,1782516071,12802.33722899999,377.5745940600027,54218.56771728 2026-06-26,23:21:13.000,177,11058253,-795,0,1782516072,12802.27660220999,377.5957414500008,54218.34412944 2026-06-26,23:21:14.000,177,11058187,-795,0,1782516073,12802.26312959,377.68738013999973,54218.4698976 2026-06-26,23:21:15.000,177,11058240,-795,0,1782516074,12802.330492689995,377.66623275000165,54218.51182032 2026-06-26,23:21:16.000,177,11058227,-795,0,1782516075,12802.30354745,377.7085275299978,54218.37207792 2026-06-26,23:21:17.000,177,11058193,-795,0,1782516076,12802.31702006999,377.6944292699991,54218.44893624 2026-06-26,23:21:18.000,177,11058277,-795,0,1782516077,12802.350701619995,377.71557666000444,54218.44194912 2026-06-26,23:21:19.000,177,11058258,-795,0,1782516078,12802.36417424,377.7226257900038,54218.35810368001 2026-06-26,23:21:20.000,177,11058288,-795,0,1782516079,12802.32375638,377.7437731800019,54218.26727112001 2026-06-26,23:21:21.000,177,11058248,-795,0,1782516080,12802.30354745,377.7578714400006,54218.28823248001 2026-06-26,23:21:22.000,177,11058217,-795,0,1782516081,12802.38438317,377.7719696999993,54218.34412944 2026-06-26,23:21:23.000,177,11058240,-795,0,1782516082,12802.39785578999,377.7578714400006,54218.295219600004 2026-06-26,23:21:24.000,177,11058197,-795,0,1782516083,12802.31702006999,377.7367240500025,54218.16945144001 2026-06-26,23:21:25.000,177,11058219,-795,0,1782516084,12802.30354745,377.6591836200023,54218.12054160001 2026-06-26,23:21:26.000,177,11058202,-795,0,1782516085,12802.35743792999,377.63098710000486,54218.127528720004 2026-06-26,23:21:27.000,177,11058180,-795,0,1782516086,12802.27660220999,377.5886923200014,54218.05765752 2026-06-26,23:21:28.000,177,11058242,-795,0,1782516087,12802.25639327999,377.58164319000207,54218.13451584 2026-06-26,23:21:29.000,177,11058265,-795,0,1782516088,12802.269865899994,377.560495800004,54218.148490080006 2026-06-26,23:21:30.000,177,11058298,-795,0,1782516089,12802.189030179994,377.5252501499999,54218.085606 2026-06-26,23:21:31.000,177,11058232,-795,0,1782516090,12802.128403389994,377.48295537000376,54218.05765752 2026-06-26,23:21:32.000,177,11058226,-795,0,1782516091,12802.081249219998,377.4900045000031,54218.085606 2026-06-26,23:21:33.000,177,11058283,-795,0,1782516092,12801.757906339997,377.4970536300025,54217.96682496 2026-06-26,23:21:35.000,177,11058175,-795,0,1782516094,12801.48845394,377.3772184199988,54217.65939168 2026-06-26,23:21:36.000,177,11058217,-795,0,1782516095,12801.434563459996,377.3772184199988,54217.86900528 2026-06-26,23:21:37.000,177,11058213,-715,0,1782516096,12801.28636464,377.3490219000014,54217.82708256 2026-06-26,23:21:38.000,177,11058223,-795,0,1782516097,12801.11795688999,377.3631201600001,54217.85503104001 2026-06-26,23:21:39.000,177,11058275,-795,0,1782516098,12800.99670330999,377.3913166800048,54217.7711856 2026-06-26,23:21:40.000,177,11058252,-795,0,1782516099,12800.882186039998,377.433611460001,54217.77817272 2026-06-26,23:21:41.000,177,11058166,-795,0,1782516100,12800.754196149988,377.4759062400044,54217.72926288 2026-06-26,23:21:42.000,177,11058210,-795,0,1782516101,12800.680096739998,377.50410276000184,54217.65240456 2026-06-26,23:21:43.000,177,11058237,-795,0,1782516102,12800.531897920002,377.56754493000335,54217.53362352 2026-06-26,23:21:44.000,177,11058261,-795,0,1782516103,12800.471271130002,377.6098397099995,54217.43580384 2026-06-26,23:21:45.000,177,11058251,-795,0,1782516104,12800.504952679992,377.6803310100004,54217.358945520005 2026-06-26,23:21:46.000,177,11058237,-795,0,1782516105,12800.531897920002,377.71557666000444,54217.63843032001 2026-06-26,23:21:47.000,177,11058250,-795,0,1782516106,12800.545370539992,377.7437731800019,54217.61048184 2026-06-26,23:21:48.000,177,11058201,-795,0,1782516107,12800.552106850002,377.80016622000403,54217.68035304 2026-06-26,23:21:49.000,177,11058156,-795,0,1782516108,12800.538634229997,377.8706575200049,54217.53362352 2026-06-26,23:21:50.000,177,11058242,-795,0,1782516109,12800.545370539992,377.93409968999913,54217.456765200004 2026-06-26,23:21:51.000,177,11058212,-795,0,1782516110,12800.511688990002,377.9411488199985,54217.53362352 2026-06-26,23:21:52.000,177,11058232,-795,0,1782516111,12800.599261019997,377.9693453400032,54217.7711856 2026-06-26,23:21:53.000,177,11058239,-795,0,1782516112,12800.565579469992,377.9834436000019,54217.78515984001 2026-06-26,23:21:54.000,177,11058234,-795,0,1782516113,12800.531897920002,377.9552470800045,54217.743237120005 2026-06-26,23:21:55.000,177,11058264,-795,0,1782516114,12800.397171719997,377.9904927300013,54217.54759776001 2026-06-26,23:21:56.000,177,11058223,-795,0,1782516115,12800.471271130002,377.9834436000019,54217.757211359996 2026-06-26,23:21:57.000,177,11058165,-795,0,1782516116,12800.430853270002,377.97639447000256,54217.813108320006 2026-06-26,23:21:58.000,177,11058300,-795,0,1782516117,12800.329808620001,378.01164011999936,54217.78515984001 2026-06-26,23:21:59.000,177,11058250,-795,0,1782516118,12800.323072309991,377.9552470800045,54217.86900528 2026-06-26,23:22:00.000,177,11058290,-795,0,1782516119,12800.222027659991,377.9059031700017,54217.61746896001 2026-06-26,23:22:01.000,177,11058298,-795,0,1782516120,12800.2489729,377.9552470800045,54217.76419848001 2026-06-26,23:22:02.000,177,11058275,-795,0,1782516121,12800.323072309991,377.93409968999913,54218.0157348 2026-06-26,23:22:03.000,177,11058264,-795,0,1782516122,12800.329808620001,377.891804910003,54218.00176056001 2026-06-26,23:22:04.000,177,11058231,-795,0,1782516123,12800.383699099992,377.9200014300004,54217.97381208001 2026-06-26,23:22:05.000,177,11058279,-795,0,1782516124,12800.282654449991,377.94819794999785,54217.82708256 2026-06-26,23:22:06.000,177,11058204,-795,0,1782516125,12800.451062200002,377.9200014300004,54217.88996664 2026-06-26,23:22:07.000,177,11058300,-795,0,1782516126,12800.525161609992,377.91295230000105,54217.97381208001 2026-06-26,23:22:08.000,177,11058264,-795,0,1782516127,12800.585788399992,377.9200014300004,54217.98778632 2026-06-26,23:22:09.000,177,11058256,-795,0,1782516128,12800.639678879998,377.9411488199985,54217.91791512 2026-06-26,23:22:10.000,177,11058248,-795,0,1782516129,12800.666624119993,377.96229621000384,54217.96682496 2026-06-26,23:22:11.000,177,11058333,-795,0,1782516130,12800.821559249998,377.99754186000064,54218.09958024001 2026-06-26,23:22:12.000,177,11058229,-795,0,1782516131,12800.835031869989,378.03983664000407,54218.09958024001 2026-06-26,23:22:13.000,177,11058255,-795,0,1782516132,12800.895658659989,378.06098403000215,54218.0157348 2026-06-26,23:22:14.000,177,11058224,-795,0,1782516133,12800.861977109998,378.0821314200002,54217.93887648 2026-06-26,23:22:15.000,177,11058321,-795,0,1782516134,12800.855240799989,378.12442620000365,54217.792146960004 2026-06-26,23:22:16.000,177,11058302,-795,0,1782516135,12800.956285449989,378.17377010999917,54217.97381208001 2026-06-26,23:22:17.000,177,11058296,-795,0,1782516136,12800.97649437999,378.2019666300039,54218.06464464 2026-06-26,23:22:18.000,177,11058249,-795,0,1782516137,12800.983230689999,378.1878683699979,54218.13451584 2026-06-26,23:22:19.000,177,11058301,-795,0,1782516138,12800.942812829999,378.20901576000324,54218.23233552 2026-06-26,23:22:20.000,177,11058223,-795,0,1782516139,12800.888922349994,378.24426141000004,54218.13451584 2026-06-26,23:22:21.000,177,11058222,-795,0,1782516140,12800.848504489994,378.2301631500013,54218.148490080006 2026-06-26,23:22:22.000,177,11058283,-795,0,1782516141,12800.760932459998,378.20901576000324,54218.127528720004 2026-06-26,23:22:23.000,177,11058261,-795,0,1782516142,12800.713778290003,378.1667209799998,54218.1554772 2026-06-26,23:22:24.000,177,11058260,-795,0,1782516143,12800.531897920002,378.1667209799998,54218.092593119996 2026-06-26,23:22:25.000,177,11058271,-795,0,1782516144,12800.356753859996,378.15967185000045,54217.910928000005 2026-06-26,23:22:26.000,177,11058245,-795,0,1782516145,12800.323072309991,378.15967185000045,54218.12054160001 2026-06-26,23:22:27.000,177,11058242,-795,0,1782516146,12800.262445519991,378.14557359000173,54218.10656736 2026-06-26,23:22:28.000,177,11058191,-795,0,1782516147,12800.12098300999,378.1667209799998,54218.16246432 2026-06-26,23:22:29.000,177,11058220,-795,0,1782516148,12800.02667467,378.1173770700043,54218.07163176001 2026-06-26,23:22:30.000,177,11058300,-795,0,1782516149,12799.891948469995,378.1173770700043,54217.9458636 2026-06-26,23:22:31.000,177,11058204,-795,0,1782516150,12799.804376439999,378.1032788099983,54217.89695376 2026-06-26,23:22:32.000,177,11058289,-795,0,1782516151,12799.77743119999,378.0821314200002,54218.00874768 2026-06-26,23:22:33.000,177,11058265,-795,0,1782516152,12799.77743119999,378.0680331600015,54217.99477344 2026-06-26,23:22:34.000,177,11058242,-795,0,1782516153,12799.622496069998,378.1385244600024,54217.88297952001 2026-06-26,23:22:36.000,177,11058268,-795,0,1782516155,12799.669650239994,378.03983664000407,54217.88996664 2026-06-26,23:22:37.000,177,11058214,-795,0,1782516156,12799.649441309994,377.97639447000256,54217.88297952001 2026-06-26,23:22:38.000,177,11058274,-795,0,1782516157,12799.561869279998,377.92705055999977,54217.80612120001 2026-06-26,23:22:39.000,177,11058238,-795,0,1782516158,12799.582078209998,377.8706575200049,54217.80612120001 2026-06-26,23:22:40.000,177,11058247,-795,0,1782516159,12799.481033559998,377.82836274000147,54217.70830152 2026-06-26,23:22:41.000,177,11058263,-795,0,1782516160,12799.427143079993,377.7578714400006,54217.65240456 2026-06-26,23:22:42.000,177,11058238,-795,0,1782516161,12799.433879390002,377.71557666000444,54217.82708256 2026-06-26,23:22:43.000,177,11058275,-795,0,1782516162,12799.386725219993,377.6380362300042,54217.757211359996 2026-06-26,23:22:44.000,177,11058281,-795,0,1782516163,12799.285680569992,377.5745940600027,54217.77817272 2026-06-26,23:22:45.000,177,11058250,-795,0,1782516164,12799.137481749996,377.5111518900012,54217.645417440006 2026-06-26,23:22:46.000,177,11058254,-795,0,1782516165,12799.090327580001,377.45475884999905,54217.60349472 2026-06-26,23:22:47.000,177,11058256,-795,0,1782516166,12798.955601379996,377.37016928999947,54217.61048184 2026-06-26,23:22:48.000,177,11058260,-795,0,1782516167,12798.94212875999,377.3772184199988,54217.78515984001 2026-06-26,23:22:49.000,177,11058288,-795,0,1782516168,12798.874765659995,377.32082538000395,54217.65240456 2026-06-26,23:22:50.000,177,11058279,-795,0,1782516169,12798.80740256,377.2996779899986,54217.61746896001 2026-06-26,23:22:51.000,177,11058220,-795,0,1782516170,12798.74677577,377.30672711999796,54217.65240456 2026-06-26,23:22:52.000,177,11058183,-795,0,1782516171,12798.80066624999,377.32082538000395,54217.51964928001 2026-06-26,23:22:54.000,177,11058309,-795,0,1782516173,12798.793929939995,377.41951320000226,54217.51964928001 2026-06-26,23:22:55.000,177,11058255,-795,0,1782516174,12798.78045731999,377.44066059000033,54217.35195840001 2026-06-26,23:22:56.000,177,11058254,-755,0,1782516175,12798.76024838999,377.5111518900012,54217.289074320004 2026-06-26,23:22:57.000,177,11058258,-795,0,1782516176,12798.733303149995,377.5745940600027,54217.04452512001 2026-06-26,23:22:58.000,177,11058240,-795,0,1782516177,12798.82761149,377.6239379699982,54217.29606144 2026-06-26,23:22:59.000,177,11058251,-795,0,1782516178,12798.94886507,377.66623275000165,54217.358945520005 2026-06-26,23:23:00.000,177,11058240,-795,0,1782516179,12798.94886507,377.7437731800019,54217.407855360005 2026-06-26,23:23:01.000,177,11058222,-795,0,1782516180,12798.94886507,377.7719696999993,54217.3170228 2026-06-26,23:23:02.000,177,11058257,-795,0,1782516181,12798.894974589995,377.80016622000403,54217.1772804 2026-06-26,23:23:03.000,177,11058219,-795,0,1782516182,12798.88150196999,377.8565592599989,54217.2471516 2026-06-26,23:23:04.000,177,11058247,-795,0,1782516183,12798.88823828,377.891804910003,54217.30304856001 2026-06-26,23:23:05.000,177,11058290,-795,0,1782516184,12798.874765659995,377.9411488199985,54217.29606144 2026-06-26,23:23:06.000,177,11058256,-795,0,1782516185,12798.753512079995,377.9552470800045,54217.3170228 2026-06-26,23:23:07.000,177,11058253,-795,0,1782516186,12798.484059679999,377.97639447000256,54216.806963040006 2026-06-26,23:23:08.000,177,11058261,-795,0,1782516187,12798.61878587999,377.9904927300013,54217.407855360005 2026-06-26,23:23:09.000,177,11058210,-795,0,1782516188,12798.517741229989,377.97639447000256,54217.34497128 2026-06-26,23:23:10.000,177,11058259,-795,0,1782516189,12798.403223959998,377.99754186000064,54217.32400992 2026-06-26,23:23:11.000,177,11058265,-795,0,1782516190,12798.342597169998,377.96229621000384,54217.19824176 2026-06-26,23:23:12.000,177,11058256,-795,0,1782516191,12798.275234070003,377.9693453400032,54217.2471516 2026-06-26,23:23:13.000,177,11058250,-795,0,1782516192,12798.234816210002,377.9411488199985,54217.33099704001 2026-06-26,23:23:14.000,177,11058214,-795,0,1782516193,12798.228079899993,377.9411488199985,54217.34497128 2026-06-26,23:23:15.000,177,11058267,-795,0,1782516194,12798.160716799997,377.9059031700017,54217.33099704001 2026-06-26,23:23:16.000,177,11058258,-795,0,1782516195,12798.059672149997,377.91295230000105,54217.26112584001 2026-06-26,23:23:17.000,177,11058289,-795,0,1782516196,12797.898000709996,377.9059031700017,54217.037538 2026-06-26,23:23:18.000,177,11058234,-795,0,1782516197,12797.945154879992,377.891804910003,54217.289074320004 2026-06-26,23:23:19.000,177,11058290,-795,0,1782516198,12797.904737019991,377.86360838999826,54217.310035680006 2026-06-26,23:23:20.000,177,11058283,-795,0,1782516199,12797.844110229991,377.8213136100021,54217.35195840001 2026-06-26,23:23:21.000,177,11058243,-795,0,1782516200,12797.756538199996,377.78606795999804,54217.17029328 2026-06-26,23:23:22.000,177,11058301,-795,0,1782516201,12797.68243878999,377.7437731800019,54217.23317736001 2026-06-26,23:23:23.000,177,11058241,-795,0,1782516202,12797.62854831,377.7437731800019,54217.3170228 2026-06-26,23:23:24.000,177,11058276,-795,0,1782516203,12797.52076734999,377.7367240500025,54217.2471516 2026-06-26,23:23:25.000,177,11058186,-795,0,1782516204,12797.37930483999,377.6803310100004,54217.07946072 2026-06-26,23:23:26.000,177,11058267,-795,0,1782516205,12797.298469119989,377.6591836200023,54217.15631904 2026-06-26,23:23:27.000,177,11058292,-795,0,1782516206,12797.069434579993,377.6380362300042,54217.08644784001 2026-06-26,23:23:28.000,177,11058239,-795,0,1782516207,12796.995335170002,377.6098397099995,54217.05151224 2026-06-26,23:23:29.000,177,11058259,-795,0,1782516208,12796.934708380002,377.5745940600027,54217.09343496001 2026-06-26,23:23:30.000,177,11058255,-795,0,1782516209,12796.847136349992,377.51820102000056,54217.12837056 2026-06-26,23:23:31.000,177,11058274,-795,0,1782516210,12796.752828010001,377.50410276000184,54217.05849936 2026-06-26,23:23:32.000,177,11058263,-795,0,1782516211,12796.57094764,377.48295537000376,54216.93971832 2026-06-26,23:23:33.000,177,11058246,-795,0,1782516212,12796.537266089996,377.46885710999777,54216.98164104 2026-06-26,23:23:34.000,177,11058237,-795,0,1782516213,12796.42948513,377.44066059000033,54216.98862816 2026-06-26,23:23:35.000,177,11058266,-795,0,1782516214,12796.26781369,377.44066059000033,54216.77901456001 2026-06-26,23:23:36.000,177,11058213,-795,0,1782516215,12796.173505349994,377.3983658100042,54216.77202744 2026-06-26,23:23:37.000,177,11058274,-795,0,1782516216,12796.032042839994,377.4265623300016,54216.61132368001 2026-06-26,23:23:38.000,177,11058230,-795,0,1782516217,12796.038779149989,377.40541494000354,54216.7231176 2026-06-26,23:23:39.000,177,11058252,-795,0,1782516218,12795.991624979994,377.3913166800048,54216.79997592001 2026-06-26,23:23:40.000,177,11058247,-795,0,1782516219,12795.917525569988,377.3983658100042,54216.786001680004 2026-06-26,23:23:41.000,177,11058253,-795,0,1782516220,12795.829953539993,377.3842675499982,54216.688182000005 2026-06-26,23:23:42.000,177,11058247,-795,0,1782516221,12795.708699959992,377.4124640700029,54216.55542672 2026-06-26,23:23:43.000,177,11058248,-795,0,1782516222,12795.648073169992,377.40541494000354,54216.55542672 2026-06-26,23:23:44.000,177,11058262,-795,0,1782516223,12795.580710069997,377.44066059000033,54216.59036232001 2026-06-26,23:23:45.000,177,11058242,-795,0,1782516224,12795.513346970001,377.4900045000031,54216.618310800004 2026-06-26,23:23:46.000,177,11058277,-795,0,1782516225,12795.41230232,377.5886923200014,54216.4086972 2026-06-26,23:23:47.000,177,11058240,-795,0,1782516226,12795.317993979996,377.65213449000294,54216.39472296001 2026-06-26,23:23:48.000,177,11058267,-795,0,1782516227,12795.385357079991,377.70147839999845,54216.43664568 2026-06-26,23:23:49.000,177,11058210,-795,0,1782516228,12795.378620769996,377.79311709000467,54216.471581280006 2026-06-26,23:23:50.000,177,11058254,-795,0,1782516229,12795.344939219991,377.9059031700017,54216.44363280001 2026-06-26,23:23:51.000,177,11058249,-795,0,1782516230,12795.26410349999,378.01164011999936,54216.45760704 2026-06-26,23:23:52.000,177,11058226,-795,0,1782516231,12795.196740399995,378.1667209799998,54216.32485176001 2026-06-26,23:23:53.000,177,11058273,-795,0,1782516232,12795.14284991999,378.2513105399994,54216.185109360005 2026-06-26,23:23:54.000,177,11058267,-795,0,1782516233,12795.14958623,378.335900099999,54216.31087752 2026-06-26,23:23:55.000,177,11058285,-795,0,1782516234,12795.14284991999,378.4134405299992,54216.36677448 2026-06-26,23:23:56.000,177,11058253,-795,0,1782516235,12795.12264098999,378.462784440002,54216.33183888 2026-06-26,23:23:57.000,177,11058245,-795,0,1782516236,12794.954233239994,378.4980300899988,54216.136199520006 2026-06-26,23:23:58.000,177,11058284,-795,0,1782516237,12794.92055168999,378.51917748000415,54216.234019200005 2026-06-26,23:23:59.000,177,11058283,-795,0,1782516238,12794.866661209999,378.51917748000415,54216.25498056001 2026-06-26,23:24:00.000,177,11058224,-795,0,1782516239,12794.752143939993,378.49098095999943,54216.2689548 2026-06-26,23:24:01.000,177,11058241,-795,0,1782516240,12794.603945119998,378.5121283500048,54216.05934120001 2026-06-26,23:24:02.000,177,11058210,-795,0,1782516241,12794.475955230002,378.4839318300001,54216.136199520006 2026-06-26,23:24:03.000,177,11058252,-795,0,1782516242,12794.341229029997,378.4486861800033,54216.08728968001 2026-06-26,23:24:04.000,177,11058253,-795,0,1782516243,12794.321020099997,378.4416370500039,54216.22703208001 2026-06-26,23:24:05.000,177,11058295,-795,0,1782516244,12794.145876039991,378.4416370500039,54216.14318664 2026-06-26,23:24:06.000,177,11058246,-795,0,1782516245,12793.97073198,378.45573531000264,54215.947547280004 2026-06-26,23:24:07.000,177,11058262,-795,0,1782516246,12793.856214709995,378.39229314000113,54215.92658592 2026-06-26,23:24:08.000,177,11058267,-795,0,1782516247,12793.708015889999,378.40639139999985,54215.87767608 2026-06-26,23:24:09.000,177,11058228,-795,0,1782516248,12793.667598029999,378.4416370500039,54215.91959880001 2026-06-26,23:24:10.000,177,11058223,-795,0,1782516249,12793.593498619994,378.45573531000264,54215.898637440005 2026-06-26,23:24:11.000,177,11058254,-795,0,1782516250,12793.539608139989,378.40639139999985,54215.85671472 2026-06-26,23:24:12.000,177,11058195,-795,0,1782516251,12793.499190279988,378.3781948800024,54215.8846632 2026-06-26,23:24:13.000,177,11058225,-795,0,1782516252,12793.404881939998,378.335900099999,54215.87767608 2026-06-26,23:24:14.000,177,11058256,-795,0,1782516253,12793.297100980002,378.3288509699996,54215.84274048001 2026-06-26,23:24:15.000,177,11058272,-795,0,1782516254,12793.229737879992,378.22311402000196,54215.84274048001 2026-06-26,23:24:16.000,177,11058242,-795,0,1782516255,12793.041121199996,378.1878683699979,54215.67504960001 2026-06-26,23:24:17.000,177,11058239,-795,0,1782516256,12792.926603929991,378.0327875100047,54215.47941024 2026-06-26,23:24:18.000,177,11058259,-795,0,1782516257,12792.839031899995,378.01164011999936,54215.70299808001 2026-06-26,23:24:19.000,177,11058234,-795,0,1782516258,12792.75145987,377.9411488199985,54215.730946560005 2026-06-26,23:24:20.000,177,11058248,-795,0,1782516259,12792.576315809994,377.8354118700008,54215.59819128 2026-06-26,23:24:21.000,177,11058232,-795,0,1782516260,12792.455062229994,377.7719696999993,54215.5702428 2026-06-26,23:24:22.000,177,11058250,-795,0,1782516261,12792.333808649993,377.71557666000444,54215.55626856001 2026-06-26,23:24:23.000,177,11058258,-795,0,1782516262,12792.185609829998,377.6380362300042,54215.47941024 2026-06-26,23:24:24.000,177,11058246,-795,0,1782516263,12792.071092559992,377.5745940600027,54215.40953904001 2026-06-26,23:24:25.000,177,11058254,-795,0,1782516264,12792.003729459997,377.560495800004,54215.41652616001 2026-06-26,23:24:26.000,177,11058259,-795,0,1782516265,12791.909421119992,377.51820102000056,54215.45146176 2026-06-26,23:24:27.000,177,11058225,-795,0,1782516266,12791.794903850001,377.44066059000033,54215.03922168 2026-06-26,23:24:28.000,177,11058234,-795,0,1782516267,12791.774694920001,377.44066059000033,54215.24184816001 2026-06-26,23:24:29.000,177,11058192,-795,0,1782516268,12791.73427706,377.4124640700029,54215.276783760004 2026-06-26,23:24:30.000,177,11058219,-795,0,1782516269,12791.707331819991,377.37016928999947,54215.19992544001 2026-06-26,23:24:31.000,177,11058237,-795,0,1782516270,12791.680386579996,377.34197277000203,54215.26280952 2026-06-26,23:24:32.000,177,11058244,-795,0,1782516271,12791.639968719996,377.3490219000014,54215.19293832 2026-06-26,23:24:33.000,177,11058229,-795,0,1782516272,12791.660177649996,377.3137762500046,54215.28377088 2026-06-26,23:24:34.000,177,11058243,-795,0,1782516273,12791.579341929995,377.30672711999796,54215.14402848 2026-06-26,23:24:35.000,177,11058230,-795,0,1782516274,12791.6938592,377.2644323400018,54215.38159056 2026-06-26,23:24:36.000,177,11058159,-795,0,1782516275,12791.61302348,377.2221375599984,54215.10210576001 2026-06-26,23:24:38.000,177,11058185,-795,0,1782516277,12791.64670502999,377.2009901700003,54215.276783760004 2026-06-26,23:24:39.000,177,11058260,-795,0,1782516278,12791.660177649996,377.1304988699994,54215.36761632001 2026-06-26,23:24:40.000,177,11058282,-795,0,1782516279,12791.59281455,377.1516462600048,54215.24883528001 2026-06-26,23:24:41.000,177,11058241,-795,0,1782516280,12791.46482465999,377.14459712999815,54215.0462088 2026-06-26,23:24:42.000,177,11058237,-795,0,1782516281,12791.42440679999,377.15869539000414,54215.15800272 2026-06-26,23:24:43.000,177,11058260,-795,0,1782516282,12791.45135204,377.1657445200035,54215.24184816001 2026-06-26,23:24:44.000,177,11058257,-795,0,1782516283,12791.35030739,377.22918668999773,54215.2558224 2026-06-26,23:24:45.000,177,11058208,-795,0,1782516284,12791.222317499989,377.1868919100016,54215.10210576001 2026-06-26,23:24:46.000,177,11058213,-795,0,1782516285,12791.134745469994,377.25738321000244,54214.94838912 2026-06-26,23:24:47.000,177,11058233,-795,0,1782516286,12791.060646059988,377.215088429999,54214.89947928 2026-06-26,23:24:48.000,177,11058224,-795,0,1782516287,12791.000019269988,377.2785306000005,54214.98332472001 2026-06-26,23:24:49.000,177,11058234,-795,0,1782516288,12790.979810340003,377.2785306000005,54214.89947928 2026-06-26,23:24:50.000,177,11058258,-795,0,1782516289,12791.013491889993,377.3137762500046,54215.0462088 2026-06-26,23:24:51.000,177,11058250,-795,0,1782516290,12791.013491889993,377.29262885999924,54215.08114440001 2026-06-26,23:24:52.000,177,11058214,-795,0,1782516291,12790.952865099993,377.3278745100033,54215.00428608001 2026-06-26,23:24:53.000,177,11058183,-795,0,1782516292,12790.905710929997,377.3137762500046,54214.892492160005 2026-06-26,23:24:54.000,177,11058268,-795,0,1782516293,12790.878765690002,377.2996779899986,54214.78069824 2026-06-26,23:24:55.000,177,11058211,-795,0,1782516294,12790.932656169993,377.2855797299999,54214.82262096 2026-06-26,23:24:56.000,177,11058264,-795,0,1782516295,12790.973074029993,377.2644323400018,54214.80864672 2026-06-26,23:24:57.000,177,11058251,-795,0,1782516296,12791.006755579998,377.2855797299999,54214.86454368001 2026-06-26,23:24:59.000,177,11058259,-795,0,1782516298,12791.020228199988,377.32082538000395,54214.78768536001 2026-06-26,23:25:00.000,177,11058213,-795,0,1782516299,12791.141481779989,377.3278745100033,54214.80864672 2026-06-26,23:25:01.000,177,11058235,-795,0,1782516300,12791.249262739999,377.3137762500046,54214.7317884 2026-06-26,23:25:02.000,177,11058233,-795,0,1782516301,12791.269471669999,377.3913166800048,54214.71781416001 2026-06-26,23:25:03.000,177,11058274,-795,0,1782516302,12791.34357107999,377.4265623300016,54214.64794296001 2026-06-26,23:25:04.000,177,11058212,-795,0,1782516303,12791.43114311,377.41951320000226,54214.606020240004 2026-06-26,23:25:05.000,177,11058269,-795,0,1782516304,12791.58607823999,377.4618079799984,54214.64794296001 2026-06-26,23:25:06.000,177,11058281,-675,0,1782516305,12791.680386579996,377.51820102000056,54214.75274976 2026-06-26,23:25:07.000,177,11058230,-795,0,1782516306,12791.788167539991,377.546397539998,54214.73877552001 2026-06-26,23:25:08.000,177,11058201,-795,0,1782516307,12791.936366360002,377.58164319000207,54214.626981600006 2026-06-26,23:25:09.000,177,11058250,-755,0,1782516308,12791.996993150002,377.5886923200014,54214.36845816 2026-06-26,23:25:10.000,177,11058204,-795,0,1782516309,12792.151928279993,377.6450853600036,54214.51518768 2026-06-26,23:25:11.000,177,11058259,-795,0,1782516310,12792.333808649993,377.6450853600036,54214.58505888 2026-06-26,23:25:12.000,177,11058255,-795,0,1782516311,12792.448325919999,377.6450853600036,54214.57807176001 2026-06-26,23:25:13.000,177,11058245,-795,0,1782516312,12792.60999736,377.6591836200023,54214.46627784 2026-06-26,23:25:14.000,177,11058196,-795,0,1782516313,12792.70430569999,377.6380362300042,54214.50121344001 2026-06-26,23:25:15.000,177,11058256,-795,0,1782516314,12792.91313131,377.66623275000165,54214.64095584 2026-06-26,23:25:16.000,177,11058224,-795,0,1782516315,12793.007439649991,377.66623275000165,54214.64095584 2026-06-26,23:25:17.000,177,11058219,-795,0,1782516316,12793.115220610001,377.6591836200023,54214.606020240004 2026-06-26,23:25:18.000,177,11058255,-795,0,1782516317,12793.223001569997,377.6380362300042,54214.50121344001 2026-06-26,23:25:19.000,177,11058226,-795,0,1782516318,12793.303837289997,377.66623275000165,54214.508200560005 2026-06-26,23:25:20.000,177,11058278,-795,0,1782516319,12793.485717659998,377.673281880001,54214.50121344001 2026-06-26,23:25:21.000,177,11058252,-795,0,1782516320,12793.714752199994,377.7085275299978,54214.61999448001 2026-06-26,23:25:22.000,177,11058223,-795,0,1782516321,12793.896632569995,377.7719696999993,54214.69685280001 2026-06-26,23:25:23.000,177,11058252,-795,0,1782516322,12794.098721869996,377.75082231000124,54214.724801280005 2026-06-26,23:25:24.000,177,11058258,-795,0,1782516323,12794.347965339992,377.7437731800019,54214.8016596 2026-06-26,23:25:25.000,177,11058182,-795,0,1782516324,12794.570263569993,377.7085275299978,54214.75973688 2026-06-26,23:25:26.000,177,11058278,-795,0,1782516325,12794.819507039989,377.7085275299978,54214.773711120004 2026-06-26,23:25:27.000,177,11058273,-795,0,1782516326,12795.06201419999,377.7437731800019,54214.92044064 2026-06-26,23:25:28.000,177,11058249,-795,0,1782516327,12795.338202909996,377.7367240500025,54215.00428608001 2026-06-26,23:25:29.000,177,11058293,-795,0,1782516328,12795.425774939991,377.7367240500025,54214.65493008 2026-06-26,23:25:30.000,177,11058244,-795,0,1782516329,12795.749117819993,377.8072153500034,54215.17197696001 2026-06-26,23:25:31.000,177,11058252,-795,0,1782516330,12795.978152359989,377.7790188299987,54215.1859512 2026-06-26,23:25:32.000,177,11058212,-795,0,1782516331,12796.153296419994,377.80016622000403,54215.26280952 2026-06-26,23:25:33.000,177,11058162,-795,0,1782516332,12796.234132139994,377.84951012999954,54215.15800272 2026-06-26,23:25:34.000,177,11058236,-795,0,1782516333,12796.40253988999,377.8354118700008,54215.21389968 2026-06-26,23:25:35.000,177,11058198,-795,0,1782516334,12796.49011192,377.8706575200049,54215.276783760004 2026-06-26,23:25:36.000,177,11058288,-795,0,1782516335,12796.57094764,377.92705055999977,54215.33966784001 2026-06-26,23:25:37.000,177,11058238,-795,0,1782516336,12796.537266089996,378.0468857700034,54215.22088680001 2026-06-26,23:25:38.000,177,11058269,-755,0,1782516337,12796.658519669996,378.15967185000045,54215.297745120006 2026-06-26,23:25:40.000,177,11058246,-795,0,1782516339,12797.042489339998,378.3781948800024,54215.31870648001 2026-06-26,23:25:41.000,177,11058222,-795,0,1782516340,12797.271523879994,378.45573531000264,54215.395564800005 2026-06-26,23:25:42.000,177,11058220,-795,0,1782516341,12797.473613179995,378.4768827000007,54215.47242312 2026-06-26,23:25:43.000,177,11058245,-795,0,1782516342,12797.68243878999,378.5403248700022,54215.53530720001 2026-06-26,23:25:44.000,177,11058240,-795,0,1782516343,12797.857582849996,378.5473740000016,54215.514345840005 2026-06-26,23:25:45.000,177,11058229,-795,0,1782516344,12798.059672149997,378.575570519999,54215.54229432 2026-06-26,23:25:46.000,177,11058276,-795,0,1782516345,12798.295442999988,378.5614722600003,54215.75190792001 2026-06-26,23:25:47.000,177,11058267,-795,0,1782516346,12798.416696579989,378.5967179100044,54215.76588216 2026-06-26,23:25:48.000,177,11058243,-795,0,1782516347,12798.511004919994,378.5403248700022,54215.78684352 2026-06-26,23:25:49.000,177,11058172,-795,0,1782516348,12798.490795989994,378.4768827000007,54215.68902384 2026-06-26,23:25:50.000,177,11058213,-795,0,1782516349,12798.571631709994,378.32180184000026,54215.83575336 2026-06-26,23:25:51.000,177,11058243,-795,0,1782516350,12798.68614898,378.2019666300039,54215.97549576 2026-06-26,23:25:52.000,177,11058267,-795,0,1782516351,12798.78719363,378.06098403000215,54216.21305784 2026-06-26,23:25:53.000,177,11058278,-795,0,1782516352,12798.78719363,377.9552470800045,54216.28991616 2026-06-26,23:25:54.000,177,11058294,-795,0,1782516353,12798.80066624999,377.82836274000147,54216.31087752 2026-06-26,23:25:55.000,177,11058295,-795,0,1782516354,12798.7669847,377.7578714400006,54216.38773584 2026-06-26,23:25:56.000,177,11058180,-795,0,1782516355,12798.80740256,377.6450853600036,54216.4785684 2026-06-26,23:25:57.000,177,11058211,-795,0,1782516356,12798.71983052999,377.6239379699982,54216.48555552 2026-06-26,23:25:58.000,177,11058248,-795,0,1782516357,12798.773721009995,377.5111518900012,54216.64625928 2026-06-26,23:25:59.000,177,11058260,-795,0,1782516358,12798.68614898,377.5322992799993,54216.57638808 2026-06-26,23:26:00.000,177,11058235,-635,0,1782516359,12798.7669847,377.53934840999864,54216.68119488001 2026-06-26,23:26:01.000,177,11058229,-795,0,1782516360,12798.82761149,377.5322992799993,54216.77202744 2026-06-26,23:26:02.000,177,11058254,-795,0,1782516361,12798.996019239996,377.5252501499999,54216.953692560004 2026-06-26,23:26:03.000,177,11058265,-795,0,1782516362,12799.103800199991,377.45475884999905,54216.99561528001 2026-06-26,23:26:04.000,177,11058266,-795,0,1782516363,12799.198108539997,377.4477097199997,54216.974653920006 2026-06-26,23:26:05.000,177,11058163,-795,0,1782516364,12799.218317469997,377.3913166800048,54216.79997592001 2026-06-26,23:26:06.000,177,11058235,-795,0,1782516365,12799.332834740002,377.2785306000005,54216.98164104 2026-06-26,23:26:07.000,177,11058238,-795,0,1782516366,12799.427143079993,377.25738321000244,54217.023563760005 2026-06-26,23:26:08.000,177,11058281,-795,0,1782516367,12799.507978799993,377.1304988699994,54216.96067968 2026-06-26,23:26:09.000,177,11058270,-795,0,1782516368,12799.528187729993,377.0811549600039,54216.96067968 2026-06-26,23:26:10.000,177,11058229,-795,0,1782516369,12799.494506180003,376.96131975000026,54216.99561528001 2026-06-26,23:26:11.000,177,11058254,-795,0,1782516370,12799.575341899988,376.84853367000323,54217.07946072 2026-06-26,23:26:12.000,177,11058255,-795,0,1782516371,12799.609023449993,376.73574758999894,54217.18426752001 2026-06-26,23:26:13.000,177,11058216,-795,0,1782516372,12799.541660349998,376.6441089,54217.16330616001 2026-06-26,23:26:14.000,177,11058240,-795,0,1782516373,12799.528187729993,376.53837195000233,54217.17029328 2026-06-26,23:26:15.000,177,11058288,-795,0,1782516374,12799.393461530002,376.4467332600034,54216.92574408001 2026-06-26,23:26:16.000,177,11058268,-795,0,1782516375,12799.353043670002,376.3621437000038,54216.86984712 2026-06-26,23:26:17.000,177,11058226,-795,0,1782516376,12799.332834740002,376.34099630999845,54217.04452512001 2026-06-26,23:26:18.000,177,11058281,-795,0,1782516377,12799.312625810002,376.2141119700027,54217.142344800006 2026-06-26,23:26:19.000,177,11058241,-795,0,1782516378,12799.218317469997,376.1647680599999,54217.13535768001 2026-06-26,23:26:21.000,177,11058241,-795,0,1782516380,12799.04990972,375.97444155000267,54217.121383440004 2026-06-26,23:26:22.000,177,11058246,-795,0,1782516381,12799.00949186,375.9180485100005,54217.06548648001 2026-06-26,23:26:23.000,177,11058261,-795,0,1782516382,12798.82087517999,375.854606339999,54216.81395016 2026-06-26,23:26:24.000,177,11058276,-795,0,1782516383,12798.874765659995,375.76296765000006,54216.94670544001 2026-06-26,23:26:25.000,177,11058276,-795,0,1782516384,12798.78045731999,375.69952547999856,54217.01657664001 2026-06-26,23:26:26.000,177,11058266,-795,0,1782516385,12798.78045731999,375.60083766000025,54217.13535768001 2026-06-26,23:26:27.000,177,11058242,-635,0,1782516386,12798.672676359995,375.5303463599994,54217.14933192 2026-06-26,23:26:28.000,177,11058252,-795,0,1782516387,12798.63899480999,375.45280592999916,54217.28208720001 2026-06-26,23:26:29.000,177,11058212,-795,0,1782516388,12798.470587059994,375.3329707200028,54217.07946072 2026-06-26,23:26:30.000,177,11058159,-795,0,1782516389,12798.504268609999,375.17084073000296,54217.05849936 2026-06-26,23:26:32.000,177,11058327,-795,0,1782516391,12798.68614898,374.8183842299986,54216.86286 2026-06-26,23:26:33.000,177,11058229,-795,0,1782516392,12798.7669847,374.9170720500042,54216.91875696001 2026-06-26,23:26:34.000,177,11058264,-795,0,1782516393,12798.78719363,374.98051421999844,54217.03055088 2026-06-26,23:26:35.000,177,11058304,-795,0,1782516394,12798.57836801999,375.0369072600006,54216.94670544001 2026-06-26,23:26:36.000,177,11058224,-795,0,1782516395,12798.531213849994,375.02985813000123,54216.88382136 2026-06-26,23:26:37.000,177,11058241,-795,0,1782516396,12798.484059679999,375.0157598700025,54216.89080848 2026-06-26,23:26:38.000,177,11058252,-795,0,1782516397,12798.490795989994,374.9664159599997,54216.855872880005 2026-06-26,23:26:39.000,177,11058248,-715,0,1782516398,12798.443641819998,374.95936683000036,54216.82792440001 2026-06-26,23:26:40.000,177,11058228,-795,0,1782516399,12798.531213849994,374.9170720500042,54216.81395016 2026-06-26,23:26:41.000,177,11058251,-795,0,1782516400,12798.484059679999,374.952317700001,54216.786001680004 2026-06-26,23:26:43.000,177,11058293,-795,0,1782516402,12798.564895399999,374.9170720500042,54216.62529792 2026-06-26,23:26:44.000,177,11058225,-795,0,1782516403,12798.713094219995,374.89592465999885,54216.70914336001 2026-06-26,23:26:45.000,177,11058206,-795,0,1782516404,12798.76024838999,374.91002292000485,54216.618310800004 2026-06-26,23:26:46.000,177,11058266,-795,0,1782516405,12798.88823828,374.81133509999927,54216.59734944 2026-06-26,23:26:47.000,177,11058246,-795,0,1782516406,12798.96233768999,374.84658075000334,54216.46459416001 2026-06-26,23:26:48.000,177,11058255,-795,0,1782516407,12799.056646029996,374.8747772700008,54216.35978736 2026-06-26,23:26:49.000,177,11058233,-795,0,1782516408,12799.124009129991,374.9382194400023,54216.38074872 2026-06-26,23:26:50.000,177,11058215,-795,0,1782516409,12799.238526399997,374.92412118000357,54216.4785684 2026-06-26,23:26:51.000,177,11058293,-795,0,1782516410,12799.353043670002,374.99461248000443,54216.63228504001 2026-06-26,23:26:52.000,177,11058223,-795,0,1782516411,12799.460824629998,375.00871074000315,54216.59036232001 2026-06-26,23:26:54.000,177,11058247,-795,0,1782516413,12799.555132969988,375.1144476900008,54216.45760704 2026-06-26,23:26:55.000,177,11058275,-795,0,1782516414,12799.595550829988,375.2131355099991,54216.4785684 2026-06-26,23:26:56.000,177,11058281,-795,0,1782516415,12799.710068099994,375.2483811600032,54216.51350400001 2026-06-26,23:26:57.000,177,11058260,-795,0,1782516416,12799.737013339989,375.3682163699996,54216.49952976 2026-06-26,23:26:58.000,177,11058283,-795,0,1782516417,12799.851530609994,375.48100245000387,54216.53446536 2026-06-26,23:26:59.000,177,11058288,-795,0,1782516418,12799.95931156999,375.62198504999833,54216.67420776 2026-06-26,23:27:00.000,177,11058210,-795,0,1782516419,12800.114246699995,375.7559185200007,54216.69516912 2026-06-26,23:27:01.000,177,11058262,-795,0,1782516420,12800.242236589991,375.8828028600037,54216.6532464 2026-06-26,23:27:02.000,177,11058261,-795,0,1782516421,12800.363490169992,376.07312937000097,54216.49254264001 2026-06-26,23:27:03.000,177,11058199,-795,0,1782516422,12800.484743749992,376.1929645800046,54216.520491120005 2026-06-26,23:27:05.000,177,11058268,-795,0,1782516424,12800.929340209994,376.53132282000297,54216.57638808 2026-06-26,23:27:06.000,177,11058281,-795,0,1782516425,12801.10448427,376.6723054200047,54216.48555552 2026-06-26,23:27:07.000,177,11058271,-795,0,1782516426,12801.40761822,376.8555828000026,54216.82792440001 2026-06-26,23:27:08.000,177,11058205,-795,0,1782516427,12801.636652759997,376.9895162699977,54216.89080848 2026-06-26,23:27:09.000,177,11058271,-795,0,1782516428,12801.751170030002,377.15869539000414,54216.91875696001 2026-06-26,23:27:10.000,177,11058296,-795,0,1782516429,12801.906105159993,377.27148147000116,54216.86286 2026-06-26,23:27:11.000,177,11058240,-795,0,1782516430,12802.074512909989,377.46885710999777,54216.904782720005 2026-06-26,23:27:12.000,177,11058231,-795,0,1782516431,12802.27660220999,377.5886923200014,54216.91875696001 2026-06-26,23:27:13.000,177,11058242,-795,0,1782516432,12802.32375638,377.76492056999996,54216.96067968 2026-06-26,23:27:14.000,177,11058212,-795,0,1782516433,12802.451746269995,377.891804910003,54216.98862816 2026-06-26,23:27:16.000,177,11058213,-795,0,1782516435,12802.727934980001,378.15967185000045,54217.1772804 2026-06-26,23:27:17.000,177,11058228,-795,0,1782516436,12802.741407599991,378.3147527100009,54217.08644784001 2026-06-26,23:27:18.000,177,11058271,-795,0,1782516437,12802.923287969992,378.4275387899979,54217.26112584001 2026-06-26,23:27:19.000,177,11058238,-795,0,1782516438,12802.909815350002,378.5967179100044,54217.17029328 2026-06-26,23:27:20.000,177,11058319,-795,0,1782516439,12802.970442140002,378.7095039900014,54217.27510008 2026-06-26,23:27:21.000,177,11058268,-795,0,1782516440,12803.071486790002,378.8857322399999,54217.48471368 2026-06-26,23:27:22.000,177,11058292,-795,0,1782516441,12803.199476679998,378.97737092999887,54217.645417440006 2026-06-26,23:27:23.000,177,11058247,-795,0,1782516442,12803.233158229988,379.14655004999804,54217.76419848001 2026-06-26,23:27:24.000,177,11058227,-795,0,1782516443,12803.307257639994,379.2663852600017,54217.84804392 2026-06-26,23:27:25.000,177,11058183,-795,0,1782516444,12803.246630849993,379.4003187300041,54217.76419848001 2026-06-26,23:27:27.000,177,11058260,-795,0,1782516446,12803.233158229988,379.68228393000027,54217.91791512 2026-06-26,23:27:28.000,177,11058241,-795,0,1782516447,12803.253367159989,379.78097174999857,54218.03669616 2026-06-26,23:27:29.000,177,11058269,-795,0,1782516448,12803.199476679998,379.9431017399984,54217.93887648 2026-06-26,23:27:30.000,177,11058246,-795,0,1782516449,12803.206212989993,380.04178956000396,54217.98778632 2026-06-26,23:27:31.000,177,11058254,-795,0,1782516450,12803.212949299988,380.1898212899978,54218.03669616 2026-06-26,23:27:32.000,177,11058235,-755,0,1782516451,12803.199476679998,380.2955582400027,54218.20438704 2026-06-26,23:27:33.000,177,11058274,-795,0,1782516452,12803.064750479993,380.40834431999974,54218.13451584 2026-06-26,23:27:34.000,177,11058261,-795,0,1782516453,12803.044541549993,380.5422777900021,54218.23932264001 2026-06-26,23:27:35.000,177,11058216,-795,0,1782516454,12802.977178449997,380.6903095200032,54218.295219600004 2026-06-26,23:27:36.000,177,11058267,-795,0,1782516455,12802.909815350002,380.7467025599981,54218.30220672 2026-06-26,23:27:38.000,177,11058274,-795,0,1782516457,12802.808770700001,380.8594886400024,54218.60964 2026-06-26,23:27:39.000,177,11058282,-795,0,1782516458,12802.62015401999,380.96522559000005,54218.630601360004 2026-06-26,23:27:40.000,177,11058214,-795,0,1782516459,12802.44500996,380.99342211000476,54218.6795112 2026-06-26,23:27:41.000,177,11058255,-755,0,1782516460,12802.38438317,381.0004712400041,54218.70745968 2026-06-26,23:27:42.000,177,11058257,-795,0,1782516461,12802.269865899994,380.9863729799981,54218.79130512001 2026-06-26,23:27:43.000,177,11058208,-795,0,1782516462,12802.054303979989,381.0357168900009,54218.986944480006 2026-06-26,23:27:44.000,177,11058226,-795,0,1782516463,12801.919577779998,380.99342211000476,54219.0638028 2026-06-26,23:27:45.000,177,11058287,-795,0,1782516464,12801.656861689997,380.9863729799981,54218.986944480006 2026-06-26,23:27:46.000,177,11058223,-795,0,1782516465,12801.481717629991,380.9370290700026,54219.11271264 2026-06-26,23:27:47.000,177,11058266,-795,0,1782516466,12801.20552892,380.88063603000046,54219.12668688001 2026-06-26,23:27:49.000,177,11058217,-795,0,1782516468,12800.774405079988,380.86653777000174,54219.23149368 2026-06-26,23:27:50.000,177,11058251,-755,0,1782516469,12800.545370539992,380.80309560000023,54219.24546792001 2026-06-26,23:27:51.000,177,11058273,-795,0,1782516470,12800.309599690001,380.81719385999895,54219.21751944 2026-06-26,23:27:52.000,177,11058227,-795,0,1782516471,12800.08730146,380.78194821000216,54219.11271264 2026-06-26,23:27:53.000,177,11058285,-795,0,1782516472,12799.82458537,380.81719385999895,54219.133674000004 2026-06-26,23:27:54.000,177,11058300,-795,0,1782516473,12799.75722226999,380.7960464700009,54219.28040352 2026-06-26,23:27:55.000,177,11058260,-795,0,1782516474,12799.561869279998,380.8383412500043,54219.371236080005 2026-06-26,23:27:56.000,177,11058269,-795,0,1782516475,12799.413670460002,380.84539038000366,54219.371236080005 2026-06-26,23:27:57.000,177,11058224,-795,0,1782516476,12799.164426989992,380.88063603000046,54219.16162248 2026-06-26,23:27:58.000,177,11058237,-795,0,1782516477,12798.969074,380.9229308100039,54219.16162248 2026-06-26,23:28:00.000,177,11058263,-795,0,1782516479,12798.692885289995,380.99342211000476,54219.09175128 2026-06-26,23:28:01.000,177,11058277,-795,0,1782516480,12798.443641819998,381.02866776000155,54219.1686096 2026-06-26,23:28:02.000,177,11058254,-795,0,1782516481,12798.302179309998,381.01456950000284,54219.11271264 2026-06-26,23:28:03.000,177,11058230,-795,0,1782516482,12798.032726910002,380.97932384999876,54219.084764160005 2026-06-26,23:28:04.000,177,11058258,-795,0,1782516483,12797.837373919996,380.9229308100039,54218.97995736001 2026-06-26,23:28:05.000,177,11058264,-795,0,1782516484,12797.64202092999,380.92997994000325,54219.0987384 2026-06-26,23:28:06.000,177,11058266,-795,0,1782516485,12797.453404249994,380.8876851599998,54219.084764160005 2026-06-26,23:28:07.000,177,11058280,-795,0,1782516486,12797.190688159993,380.94407820000197,54219.05681568001 2026-06-26,23:28:08.000,177,11058295,-795,0,1782516487,12796.914499450002,380.9581764600007,54218.93803464001 2026-06-26,23:28:09.000,177,11058260,-795,0,1782516488,12796.651783360001,380.9511273300013,54218.95200888 2026-06-26,23:28:11.000,177,11058241,-795,0,1782516490,12796.22739583,380.9511273300013,54218.94502176 2026-06-26,23:28:12.000,177,11058272,-795,0,1782516491,12796.072460699994,380.96522559000005,54218.69348544001 2026-06-26,23:28:13.000,177,11058217,-795,0,1782516492,12795.769326749993,380.97932384999876,54218.60964 2026-06-26,23:28:14.000,177,11058296,-795,0,1782516493,12795.533555900001,381.0427660200003,54218.35810368001 2026-06-26,23:28:15.000,177,11058263,-795,0,1782516494,12795.344939219991,381.056864279999,54218.260283999996 2026-06-26,23:28:16.000,177,11058309,-795,0,1782516495,12795.317993979996,381.06391340999835,54218.4000264 2026-06-26,23:28:17.000,177,11058316,-795,0,1782516496,12795.115904679995,381.0991590600024,54218.3301552 2026-06-26,23:28:18.000,177,11058272,-795,0,1782516497,12795.06201419999,381.1203064500005,54218.30919384001 2026-06-26,23:28:19.000,177,11058260,-795,0,1782516498,12794.859924899989,381.14850296999793,54218.26727112001 2026-06-26,23:28:20.000,177,11058276,-795,0,1782516499,12794.711726079993,381.15555210000457,54218.20438704 2026-06-26,23:28:22.000,177,11058302,-795,0,1782516501,12794.462482609997,381.0991590600024,54218.05067040001 2026-06-26,23:28:23.000,177,11058302,-795,0,1782516502,12794.347965339992,381.0850608000037,54218.00176056001 2026-06-26,23:28:24.000,177,11058230,-795,0,1782516503,12794.199766519996,381.0991590600024,54218.05765752 2026-06-26,23:28:25.000,177,11058241,-755,0,1782516504,12793.957259359995,381.07801167000434,54217.95285072001 2026-06-26,23:28:26.000,177,11058281,-795,0,1782516505,12793.80906054,381.0004712400041,54217.91791512 2026-06-26,23:28:27.000,177,11058271,-795,0,1782516506,12793.714752199994,380.9863729799981,54217.97381208001 2026-06-26,23:28:28.000,177,11058257,-795,0,1782516507,12793.566553379998,380.9722747199994,54217.90394088001 2026-06-26,23:28:29.000,177,11058268,-795,0,1782516508,12793.357727770002,380.9370290700026,54217.85503104001 2026-06-26,23:28:30.000,177,11058251,-795,0,1782516509,12793.128693229992,380.88063603000046,54217.67336592 2026-06-26,23:28:31.000,177,11058271,-795,0,1782516510,12792.960285479996,380.88063603000046,54217.6314432 2026-06-26,23:28:32.000,177,11058240,-795,0,1782516511,12792.79187773,380.8101447299996,54217.421829599996 2026-06-26,23:28:33.000,177,11058246,-795,0,1782516512,12792.62346997999,380.852439510003,54217.56855912001 2026-06-26,23:28:34.000,177,11058307,-795,0,1782516513,12792.58978843,380.7748990800028,54217.61746896001 2026-06-26,23:28:35.000,177,11058221,-795,0,1782516514,12792.421380679989,380.76784995000344,54217.56855912001 2026-06-26,23:28:36.000,177,11058240,-795,0,1782516515,12792.306863409998,380.72555517,54217.456765200004 2026-06-26,23:28:37.000,177,11058230,-795,0,1782516516,12792.071092559992,380.66916212999786,54217.22619024 2026-06-26,23:28:38.000,177,11058202,-795,0,1782516517,12791.943102669997,380.5845725699983,54217.23317736001 2026-06-26,23:28:39.000,177,11058246,-795,0,1782516518,12791.761222299996,380.5775234399989,54217.12837056 2026-06-26,23:28:40.000,177,11058243,-795,0,1782516519,12791.67365027,380.53522866000276,54217.08644784001 2026-06-26,23:28:41.000,177,11058263,-675,0,1782516520,12791.397461559995,380.59867083000427,54217.09343496001 2026-06-26,23:28:43.000,177,11058225,-795,0,1782516522,12791.188635949999,380.4506391000032,54216.77901456001 2026-06-26,23:28:44.000,177,11058242,-795,0,1782516523,12791.026964509998,380.394246060001,54216.84888576001 2026-06-26,23:28:45.000,177,11058194,-795,0,1782516524,12790.744039489997,380.4153934499991,54216.62529792 2026-06-26,23:28:46.000,177,11058248,-795,0,1782516525,12790.589104359991,380.42244257999846,54216.60433656 2026-06-26,23:28:47.000,177,11058207,-795,0,1782516526,12790.29270672,380.394246060001,54216.52747824 2026-06-26,23:28:48.000,177,11058249,-795,0,1782516527,12790.036726939994,380.4012951900004,54216.42267144001 2026-06-26,23:28:49.000,177,11058251,-795,0,1782516528,12789.774010849993,380.4153934499991,54216.24100632 2026-06-26,23:28:50.000,177,11058256,-795,0,1782516529,12789.632548339992,380.42244257999846,54216.43664568 2026-06-26,23:28:51.000,177,11058178,-795,0,1782516530,12789.329414389991,380.3308038899995,54216.31087752 2026-06-26,23:28:52.000,177,11058264,-795,0,1782516531,12789.14753401999,380.1968704200044,54216.1990836 2026-06-26,23:28:53.000,177,11058324,-795,0,1782516532,12788.857872689994,380.0699860800014,54215.98248288 2026-06-26,23:28:54.000,177,11058281,-795,0,1782516533,12788.797245899994,380.0065439099999,54215.92658592 2026-06-26,23:28:55.000,177,11058182,-795,0,1782516534,12788.595156599993,380.0488386900033,54215.947547280004 2026-06-26,23:28:56.000,177,11058234,-795,0,1782516535,12788.426748849997,380.1193299900042,54215.98947000001 2026-06-26,23:28:57.000,177,11058236,-795,0,1782516536,12788.103405969996,380.1827721599984,54215.92658592 2026-06-26,23:28:58.000,177,11058249,-795,0,1782516537,12787.820480949995,380.154575640001,54215.87767608 2026-06-26,23:28:59.000,177,11058289,-795,0,1782516538,12787.591446409999,380.1898212899978,54215.898637440005 2026-06-26,23:29:00.000,177,11058226,-795,0,1782516539,12787.247894599997,380.14047738000227,54215.82177912001 2026-06-26,23:29:01.000,177,11058237,-795,0,1782516540,12786.958233270001,380.1334282500029,54215.72395944001 2026-06-26,23:29:02.000,177,11058204,-795,0,1782516541,12786.63489039,380.0699860800014,54215.48639736001 2026-06-26,23:29:03.000,177,11058261,-795,0,1782516542,12786.325020129989,380.09818259999884,54215.3256936 2026-06-26,23:29:04.000,177,11058281,-795,0,1782516543,12786.062304040002,380.1052317299982,54215.62613976001 2026-06-26,23:29:05.000,177,11058240,-795,0,1782516544,12785.759170090001,380.0840843400001,54215.48639736001 2026-06-26,23:29:06.000,177,11058248,-795,0,1782516545,12785.46950875999,380.09818259999884,54215.30473224 2026-06-26,23:29:07.000,177,11058285,-795,0,1782516546,12785.132693259999,380.0558878200027,54214.90646640001 2026-06-26,23:29:08.000,177,11058250,-795,0,1782516547,12784.829559309997,380.0840843400001,54214.63396872 2026-06-26,23:29:09.000,177,11058250,-795,0,1782516548,12784.634206319992,380.06293695000204,54214.58505888 2026-06-26,23:29:10.000,177,11058239,-755,0,1782516549,12784.445589639996,380.0699860800014,54214.53614904 2026-06-26,23:29:11.000,177,11058246,-795,0,1782516550,12784.14919199999,380.0206421699986,54214.47326496 2026-06-26,23:29:12.000,177,11058224,-795,0,1782516551,12783.866266979989,379.9572000000044,54214.19378016001 2026-06-26,23:29:13.000,177,11058241,-635,0,1782516552,12783.536187789992,379.95015086999774,54214.14487032001 2026-06-26,23:29:14.000,177,11058238,-795,0,1782516553,12783.421670520001,379.92900347999966,54214.14487032001 2026-06-26,23:29:15.000,177,11058207,-795,0,1782516554,12783.206108599996,379.9008069600022,54214.15185744 2026-06-26,23:29:16.000,177,11058248,-795,0,1782516555,12782.95012881999,379.9078560900016,54214.04006352 2026-06-26,23:29:17.000,177,11058250,-795,0,1782516556,12782.714357969999,379.89375783000287,54214.06801200001 2026-06-26,23:29:18.000,177,11058242,-795,0,1782516557,12782.417960329993,379.92900347999966,54213.92128248 2026-06-26,23:29:19.000,177,11058301,-795,0,1782516558,12782.229343649997,379.89375783000287,54213.86538552 2026-06-26,23:29:20.000,177,11058257,-795,0,1782516559,12782.081144830001,379.9008069600022,54213.837437040005 2026-06-26,23:29:21.000,177,11058209,-795,0,1782516560,12781.91273707999,379.936052609999,54213.80250144 2026-06-26,23:29:22.000,177,11058266,-795,0,1782516561,12781.683702539995,379.9712982600031,54213.66275904001 2026-06-26,23:29:23.000,177,11058268,-795,0,1782516562,12781.434459069998,379.936052609999,54213.4391712 2026-06-26,23:29:24.000,177,11058252,-795,0,1782516563,12781.380568589993,379.936052609999,54213.54397800001 2026-06-26,23:29:25.000,177,11058243,-795,0,1782516564,12781.144797740002,379.92900347999966,54213.550965120005 2026-06-26,23:29:26.000,177,11058256,-795,0,1782516565,12780.949444749996,379.9712982600031,54213.41122272 2026-06-26,23:29:27.000,177,11058306,-795,0,1782516566,12780.686728659995,380.04178956000396,54213.35532576001 2026-06-26,23:29:28.000,177,11058274,-795,0,1782516567,12780.464430429995,380.12637912000355,54213.15269928 2026-06-26,23:29:29.000,177,11058248,-795,0,1782516568,12780.34991315999,380.1686738999997,54213.06186672001 2026-06-26,23:29:30.000,177,11058234,-795,0,1782516569,12780.316231609999,380.21096868000313,54212.97802128 2026-06-26,23:29:31.000,177,11058249,-795,0,1782516570,12780.269077439989,380.1334282500029,54213.04090536001 2026-06-26,23:29:32.000,177,11058237,-795,0,1782516571,12780.188241719989,380.1052317299982,54213.00596976 2026-06-26,23:29:33.000,177,11058267,-795,0,1782516572,12779.905316700002,379.9712982600031,54212.55180696 2026-06-26,23:29:34.000,177,11058279,-795,0,1782516573,12779.837953599992,380.0065439099999,54212.52385848 2026-06-26,23:29:35.000,177,11058257,-795,0,1782516574,12779.689754779996,380.0347404300046,54212.48193576 2026-06-26,23:29:36.000,177,11058244,-795,0,1782516575,12779.595446439991,380.0206421699986,54212.398090320006 2026-06-26,23:29:37.000,177,11058275,-795,0,1782516576,12779.447247619995,380.04178956000396,54212.2164252 2026-06-26,23:29:38.000,177,11058237,-795,0,1782516577,12779.346202969995,380.02769129999797,54212.11860552 2026-06-26,23:29:39.000,177,11058238,-795,0,1782516578,12779.305785109995,380.0347404300046,54212.05572144001 2026-06-26,23:29:40.000,177,11058263,-795,0,1782516579,12779.21147676999,380.0558878200027,54211.874056320004 2026-06-26,23:29:41.000,177,11058229,-795,0,1782516580,12779.19800415,380.0347404300046,54211.9020048 2026-06-26,23:29:42.000,177,11058274,-795,0,1782516581,12779.029596399989,380.1193299900042,54211.825146480005 2026-06-26,23:29:44.000,177,11058254,-795,0,1782516583,12779.016123779998,380.11228086000483,54211.55264880001 2026-06-26,23:29:45.000,177,11058230,-795,0,1782516584,12779.016123779998,380.11228086000483,54211.608545760006 2026-06-26,23:29:46.000,177,11058215,-795,0,1782516585,12779.036332709999,380.1334282500029,54211.49675184 2026-06-26,23:29:47.000,177,11058235,-795,0,1782516586,12778.975705919998,380.1475265100016,54211.35700944 2026-06-26,23:29:48.000,177,11058244,-795,0,1782516587,12778.921815439993,380.11228086000483,54211.252202640004 2026-06-26,23:29:49.000,177,11058244,-795,0,1782516588,12778.888133889988,380.1193299900042,54211.19630568001 2026-06-26,23:29:50.000,177,11058280,-795,0,1782516589,12778.793825549998,380.0840843400001,54211.035601920004 2026-06-26,23:29:51.000,177,11058246,-795,0,1782516590,12778.753407689997,380.1193299900042,54210.97271784 2026-06-26,23:29:52.000,177,11058235,-795,0,1782516591,12778.679308279992,380.1052317299982,54210.88188528001 2026-06-26,23:29:53.000,177,11058245,-795,0,1782516592,12778.632154109997,380.0911334699995,54210.81201408001 2026-06-26,23:29:54.000,177,11058185,-795,0,1782516593,12778.477218979991,380.0911334699995,54210.81201408001 2026-06-26,23:29:55.000,177,11058243,-795,0,1782516594,12778.497427909992,380.0699860800014,54210.79803984 2026-06-26,23:29:56.000,177,11058255,-795,0,1782516595,12778.436801119991,380.0699860800014,54210.67227168001 2026-06-26,23:29:57.000,177,11058251,-795,0,1782516596,12778.369438019996,380.02769129999797,54210.6792588 2026-06-26,23:29:58.000,177,11058260,-795,0,1782516597,12778.355965399991,380.06293695000204,54210.62336184001 2026-06-26,23:29:59.000,177,11058228,-795,0,1782516598,12778.20103027,379.99949478000053,54210.49060656 2026-06-26,23:30:00.000,177,11058276,-795,0,1782516599,12778.23471181999,380.01359303999925,54210.50458080001 2026-06-26,23:30:01.000,177,11058291,-795,0,1782516600,12778.15387609999,379.99949478000053,54210.385799760006 2026-06-26,23:30:02.000,177,11058257,-795,0,1782516601,12778.11345823999,379.99949478000053,54210.399774 2026-06-26,23:30:03.000,177,11058240,-795,0,1782516602,12778.09998562,379.9712982600031,54210.483619440005 2026-06-26,23:30:04.000,177,11058239,-795,0,1782516603,12777.99894097,379.9924456500012,54210.28798008001 2026-06-26,23:30:05.000,177,11058269,-795,0,1782516604,12777.99220465999,379.97834739000245,54210.39278688 2026-06-26,23:30:06.000,177,11058284,-795,0,1782516605,12777.97199572999,379.95015086999774,54210.218108880006 2026-06-26,23:30:07.000,177,11058248,-795,0,1782516606,12777.938314179999,379.92900347999966,54210.23907024001 2026-06-26,23:30:08.000,177,11058251,-795,0,1782516607,12777.918105249999,379.97834739000245,54210.23907024001 2026-06-26,23:30:09.000,177,11058227,-795,0,1782516608,12777.844005839994,379.936052609999,54210.12727632 2026-06-26,23:30:10.000,177,11058242,-795,0,1782516609,12777.884423699994,379.96424913000374,54210.0853536 2026-06-26,23:30:11.000,177,11058277,-795,0,1782516610,12777.89116000999,379.95015086999774,54210.19016040001 2026-06-26,23:30:12.000,177,11058249,-795,0,1782516611,12777.938314179999,379.9078560900016,54210.06439224 2026-06-26,23:30:13.000,177,11058286,-795,0,1782516612,12777.924841559994,379.91490522000095,54209.98753392 2026-06-26,23:30:14.000,177,11058286,-795,0,1782516613,12777.857478459999,379.8444139200001,54209.763946080006 2026-06-26,23:30:15.000,177,11058227,-795,0,1782516614,12777.958523109999,379.85146304999944,54209.80586880001 2026-06-26,23:30:16.000,177,11058262,-795,0,1782516615,12777.985468349994,379.823266530002,54209.84779152 2026-06-26,23:30:17.000,177,11058229,-795,0,1782516616,12778.03935883,379.8021191400039,54209.861765760004 2026-06-26,23:30:18.000,177,11058270,-795,0,1782516617,12778.046095139995,379.76687348999985,54209.72901048 2026-06-26,23:30:19.000,177,11058245,-795,0,1782516618,12778.05956776,379.7245787100037,54209.72901048 2026-06-26,23:30:20.000,177,11058241,-795,0,1782516619,12778.16061241,379.7104804499977,54209.84779152 2026-06-26,23:30:21.000,177,11058264,-795,0,1782516620,12778.17408502999,379.61884175999876,54209.742984720004 2026-06-26,23:30:22.000,177,11058250,-795,0,1782516621,12778.2212392,379.6117926299994,54209.68010064 2026-06-26,23:30:23.000,177,11058243,-795,0,1782516622,12778.23471181999,379.5342521999992,54209.61721656001 2026-06-26,23:30:25.000,177,11058220,-795,0,1782516624,12778.33575646999,379.5131048100011,54209.49843552001 2026-06-26,23:30:26.000,177,11058258,-795,0,1782516625,12778.537845769992,379.50605568000174,54209.73599760001 2026-06-26,23:30:27.000,177,11058231,-795,0,1782516626,12778.652363039997,379.48490829000366,54209.70804912001 2026-06-26,23:30:28.000,177,11058219,-795,0,1782516627,12778.746671380002,379.5342521999992,54209.65215216 2026-06-26,23:30:29.000,177,11058224,-795,0,1782516628,12778.827507100003,379.4990065500024,54209.50542264 2026-06-26,23:30:30.000,177,11058268,-795,0,1782516629,12778.928551749988,379.5131048100011,54209.4914484 2026-06-26,23:30:31.000,177,11058252,-795,0,1782516630,12779.13064104999,379.5272030699998,54209.58926808001 2026-06-26,23:30:32.000,177,11058223,-795,0,1782516631,12779.325994039995,379.52015394000045,54209.596255200006 2026-06-26,23:30:33.000,177,11058252,-795,0,1782516632,12779.48092917,379.5765469800026,54209.61721656001 2026-06-26,23:30:34.000,177,11058224,-795,0,1782516633,12779.662809540001,379.5906452400013,54209.55433248 2026-06-26,23:30:35.000,177,11058264,-795,0,1782516634,12779.811008359997,379.5483504599979,54209.49843552001 2026-06-26,23:30:36.000,177,11058217,-795,0,1782516635,12780.019833969993,379.56949785000324,54209.645165040005 2026-06-26,23:30:37.000,177,11058216,-795,0,1782516636,12780.228659579989,379.52015394000045,54209.742984720004 2026-06-26,23:30:38.000,177,11058237,-715,0,1782516637,12780.403803639994,379.50605568000174,54209.79189456 2026-06-26,23:30:39.000,177,11058254,-795,0,1782516638,12780.565475079995,379.4778591600043,54209.79888168 2026-06-26,23:30:40.000,177,11058254,-795,0,1782516639,12780.65304710999,379.43556438000087,54209.74997184 2026-06-26,23:30:41.000,177,11058239,-795,0,1782516640,12780.781037,379.36507308,54209.85477864001 2026-06-26,23:30:42.000,177,11058225,-795,0,1782516641,12780.983126300001,379.36507308,54210.0154824 2026-06-26,23:30:43.000,177,11058219,-635,0,1782516642,12781.010071539997,379.3016309099985,54209.98753392 2026-06-26,23:30:44.000,177,11058168,-795,0,1782516643,12781.191951909997,379.252287000003,54210.09234072001 2026-06-26,23:30:45.000,177,11058199,-795,0,1782516644,12781.212160839998,379.14655004999804,54209.74997184 2026-06-26,23:30:46.000,177,11058238,-795,0,1782516645,12781.353623349998,379.1535991800047,54210.09234072001 2026-06-26,23:30:47.000,177,11058241,-795,0,1782516646,12781.427722759989,379.0690096199978,54210.12028920001 2026-06-26,23:30:48.000,177,11058253,-795,0,1782516647,12781.508558479989,378.97737092999887,54210.16919904001 2026-06-26,23:30:49.000,177,11058224,-795,0,1782516648,12781.555712649999,378.86458485000185,54210.078366480004 2026-06-26,23:30:50.000,177,11058280,-795,0,1782516649,12781.683702539995,378.77999529000226,54210.12727632 2026-06-26,23:30:51.000,177,11058269,-795,0,1782516650,12781.87231921999,378.6108161700031,54210.16919904001 2026-06-26,23:30:52.000,177,11058185,-795,0,1782516651,12782.108090069996,378.5121283500048,54210.11330208 2026-06-26,23:30:53.000,177,11058238,-795,0,1782516652,12782.263025200002,378.5403248700022,54210.09234072001 2026-06-26,23:30:54.000,177,11058233,-795,0,1782516653,12782.397751399993,378.6249144300018,54209.95259832001 2026-06-26,23:30:55.000,177,11058213,-795,0,1782516654,12782.471850809998,378.65311094999925,54209.91766272 2026-06-26,23:30:56.000,177,11058283,-795,0,1782516655,12782.552686529998,378.68130747000396,54210.12028920001 2026-06-26,23:30:57.000,177,11058261,-795,0,1782516656,12782.761512139994,378.63196356000117,54210.26003160001 2026-06-26,23:30:58.000,177,11058232,-795,0,1782516657,12783.004019299995,378.50507921999815,54210.2949672 2026-06-26,23:30:59.000,177,11058217,-795,0,1782516658,12783.13200918999,378.4416370500039,54210.315928560005 2026-06-26,23:31:00.000,177,11058236,-795,0,1782516659,12783.286944319996,378.28655619000347,54210.26003160001 2026-06-26,23:31:01.000,177,11058152,-795,0,1782516660,12783.340834800001,378.1808192399985,54210.385799760006 2026-06-26,23:31:02.000,177,11058259,-795,0,1782516661,12783.367780039996,378.2513105399994,54210.4696452 2026-06-26,23:31:03.000,177,11058231,-795,0,1782516662,12783.475560999992,378.3499983599977,54210.50458080001 2026-06-26,23:31:04.000,177,11058186,-795,0,1782516663,12783.563133030002,378.45573531000264,54210.66528456 2026-06-26,23:31:05.000,177,11058249,-795,0,1782516664,12783.697859229993,378.5262266100035,54210.67227168001 2026-06-26,23:31:06.000,177,11058216,-795,0,1782516665,12783.832585429998,378.5967179100044,54210.81201408001 2026-06-26,23:31:07.000,177,11058230,-795,0,1782516666,12784.06835627999,378.7095039900014,54210.89585952 2026-06-26,23:31:08.000,177,11058186,-795,0,1782516667,12784.29065450999,378.76589703000354,54210.97271784 2026-06-26,23:31:09.000,177,11058237,-795,0,1782516668,12784.499480120001,378.7729461600029,54210.93079512001 2026-06-26,23:31:10.000,177,11058237,-795,0,1782516669,12784.728514659997,378.7588479000042,54211.00066632 2026-06-26,23:31:11.000,177,11058257,-795,0,1782516670,12784.822823000002,378.7729461600029,54211.02861480001 2026-06-26,23:31:12.000,177,11058261,-795,0,1782516671,12784.991230749998,378.7447496399982,54211.09149888 2026-06-26,23:31:13.000,177,11058220,-795,0,1782516672,12785.240474219994,378.77999529000226,54211.26617688001 2026-06-26,23:31:14.000,177,11058230,-795,0,1782516673,12785.41561828,378.8293391999978,54211.34303520001 2026-06-26,23:31:15.000,177,11058232,-795,0,1782516674,12785.51666293,378.8575357200025,54211.252202640004 2026-06-26,23:31:16.000,177,11058236,-795,0,1782516675,12785.732224849991,378.8927813699993,54211.42688064 2026-06-26,23:31:17.000,177,11058219,-795,0,1782516676,12785.914105219992,378.94917441000143,54211.52470032 2026-06-26,23:31:18.000,177,11058242,-795,0,1782516677,12786.095985589993,379.0408131000004,54211.54566168 2026-06-26,23:31:19.000,177,11058234,-795,0,1782516678,12786.311547509998,379.1042552700019,54211.67142984 2026-06-26,23:31:20.000,177,11058257,-795,0,1782516679,12786.479955259994,379.16064831000404,54211.608545760006 2026-06-26,23:31:21.000,177,11058246,-795,0,1782516680,12786.67530825,379.27343439000106,54211.72033968001 2026-06-26,23:31:22.000,177,11058202,-795,0,1782516681,12786.964969579996,379.3509748200013,54211.874056320004 2026-06-26,23:31:23.000,177,11058219,-795,0,1782516682,12787.200740430002,379.45671176999895,54212.0068116 2026-06-26,23:31:24.000,177,11058215,-795,0,1782516683,12787.416302349993,379.5553995900045,54212.0766828 2026-06-26,23:31:25.000,177,11058246,-795,0,1782516684,12787.598182719994,379.6117926299994,54211.86008208 2026-06-26,23:31:26.000,177,11058238,-795,0,1782516685,12787.92826190999,379.7386769700024,54212.209438080004 2026-06-26,23:31:27.000,177,11058229,-795,0,1782516686,12788.137087520001,379.85146304999944,54212.22341232001 2026-06-26,23:31:28.000,177,11058268,-715,0,1782516687,12788.426748849997,379.9572000000044,54212.41206456 2026-06-26,23:31:29.000,177,11058237,-795,0,1782516688,12788.608629219998,380.0206421699986,54212.377128960004 2026-06-26,23:31:30.000,177,11058261,-795,0,1782516689,12788.878081619994,380.1052317299982,54212.55180696 2026-06-26,23:31:31.000,177,11058231,-795,0,1782516690,12789.18795187999,380.1686738999997,54212.71949784 2026-06-26,23:31:32.000,177,11058256,-795,0,1782516691,12789.3361507,380.2532634599993,54212.7404592 2026-06-26,23:31:33.000,177,11058258,-795,0,1782516692,12789.531503689992,380.28850911000336,54212.80334328001 2026-06-26,23:31:34.000,177,11058251,-795,0,1782516693,12789.632548339992,380.35195128000487,54212.80334328001 2026-06-26,23:31:35.000,177,11058273,-795,0,1782516694,12789.706647749998,380.4153934499991,54212.77539480001 2026-06-26,23:31:36.000,177,11058252,-795,0,1782516695,12789.861582879988,380.4435899700038,54212.97103416001 2026-06-26,23:31:37.000,177,11058227,-795,0,1782516696,12790.036726939994,380.48588474999997,54213.08282808 2026-06-26,23:31:38.000,177,11058302,-795,0,1782516697,12790.17145314,380.52113040000404,54213.20859624001 2026-06-26,23:31:39.000,177,11058244,-795,0,1782516698,12790.198398379995,380.55637605000084,54213.27148032 2026-06-26,23:31:40.000,177,11058237,-795,0,1782516699,12790.17145314,380.6057199600036,54213.22955760001 2026-06-26,23:31:41.000,177,11058228,-795,0,1782516700,12790.259025169995,380.63391648000106,54213.39026136 2026-06-26,23:31:42.000,177,11058230,-795,0,1782516701,12790.31291565,380.66916212999786,54213.46013256 2026-06-26,23:31:43.000,177,11058217,-795,0,1782516702,12790.299443029995,380.69735865000257,54213.46711968 2026-06-26,23:31:44.000,177,11058221,-795,0,1782516703,12790.17145314,380.612769090003,54213.22955760001 2026-06-26,23:31:46.000,177,11058227,-795,0,1782516705,12790.29270672,380.5775234399989,54213.58590072 2026-06-26,23:31:47.000,177,11058225,-795,0,1782516706,12790.461114469996,380.4294917099978,54213.73263024001 2026-06-26,23:31:48.000,177,11058257,-795,0,1782516707,12790.636258530001,380.43654084000445,54213.80250144 2026-06-26,23:31:49.000,177,11058179,-715,0,1782516708,12790.676676390001,380.52113040000404,54213.77455296 2026-06-26,23:31:50.000,177,11058237,-795,0,1782516709,12790.575631740001,380.6480147399998,54213.67673328 2026-06-26,23:31:51.000,177,11058233,-795,0,1782516710,12790.582368049996,380.69735865000257,54213.8234628 2026-06-26,23:31:52.000,177,11058241,-795,0,1782516711,12790.575631740001,380.66916212999786,54214.02608928001 2026-06-26,23:31:53.000,177,11058219,-795,0,1782516712,12790.548686499991,380.7396534299987,54214.09596048001 2026-06-26,23:31:54.000,177,11058243,-795,0,1782516713,12790.47458709,380.73260429999937,54214.172818800005 2026-06-26,23:31:55.000,177,11058217,-795,0,1782516714,12790.400487679995,380.69735865000257,54214.19378016001 2026-06-26,23:31:56.000,177,11058219,-795,0,1782516715,12790.279234099995,380.65506386999914,54214.102947600004 2026-06-26,23:31:57.000,177,11058255,-795,0,1782516716,12790.24555254999,380.59867083000427,54214.2077544 2026-06-26,23:31:58.000,177,11058263,-795,0,1782516717,12790.16471682999,380.5845725699983,54214.3474968 2026-06-26,23:31:59.000,177,11058242,-795,0,1782516718,12790.10409003999,380.50703213999805,54214.45230360001 2026-06-26,23:32:00.000,177,11058252,-795,0,1782516719,12789.982836459989,380.4929338799993,54214.43134224001 2026-06-26,23:32:01.000,177,11058243,-795,0,1782516720,12789.827901329998,380.4153934499991,54214.47326496 2026-06-26,23:32:02.000,177,11058230,-795,0,1782516721,12789.713384059993,380.3660495400036,54214.57807176001 2026-06-26,23:32:03.000,177,11058253,-795,0,1782516722,12789.619075720002,380.3378530199989,54214.66890432001 2026-06-26,23:32:04.000,177,11058227,-795,0,1782516723,12789.477613210001,380.3026073700021,54214.65493008 2026-06-26,23:32:05.000,177,11058246,-795,0,1782516724,12789.3361507,380.27441085000464,54214.70383992 2026-06-26,23:32:06.000,177,11058221,-795,0,1782516725,12789.15427033,380.23916520000057,54214.43134224001 2026-06-26,23:32:07.000,177,11058258,-795,0,1782516726,12789.01280782,380.27441085000464,54214.58505888 2026-06-26,23:32:08.000,177,11058244,-795,0,1782516727,12788.958917339995,380.2955582400027,54214.78768536001 2026-06-26,23:32:09.000,177,11058224,-795,0,1782516728,12788.88481792999,380.32375476000016,54214.76672400001 2026-06-26,23:32:10.000,177,11058255,-795,0,1782516729,12788.689464939998,380.3590004100042,54214.78069824 2026-06-26,23:32:11.000,177,11058239,-795,0,1782516730,12788.534529809993,380.394246060001,54214.724801280005 2026-06-26,23:32:12.000,177,11058258,-795,0,1782516731,12788.446957779997,380.4788356200006,54214.78069824 2026-06-26,23:32:13.000,177,11058205,-795,0,1782516732,12788.292022649992,380.55637605000084,54214.71082704 2026-06-26,23:32:14.000,177,11058232,-795,0,1782516733,12788.00909762999,380.612769090003,54214.459290720006 2026-06-26,23:32:15.000,177,11058236,-795,0,1782516734,12787.94847083999,380.65506386999914,54214.61999448001 2026-06-26,23:32:17.000,177,11058251,-795,0,1782516736,12787.70596367999,380.8101447299996,54214.592046 2026-06-26,23:32:18.000,177,11058269,-795,0,1782516737,12787.62512795999,380.90178341999854,54214.75274976 2026-06-26,23:32:19.000,177,11058244,-795,0,1782516738,12787.503874379989,380.9863729799981,54214.71082704 2026-06-26,23:32:20.000,177,11058253,-795,0,1782516739,12787.315257699993,381.0709625399977,54214.6619172 2026-06-26,23:32:21.000,177,11058237,-795,0,1782516740,12787.113168399992,381.0850608000037,54214.48025208001 2026-06-26,23:32:22.000,177,11058194,-795,0,1782516741,12786.998651130001,381.1062081900018,54214.49422632 2026-06-26,23:32:23.000,177,11058287,-795,0,1782516742,12786.803298139996,381.16260123000393,54214.52916192001 2026-06-26,23:32:24.000,177,11058234,-795,0,1782516743,12786.65509932,381.1978468800007,54214.5221748 2026-06-26,23:32:25.000,177,11058187,-795,0,1782516744,12786.453010019999,381.2189942699988,54214.40339376001 2026-06-26,23:32:26.000,177,11058229,-795,0,1782516745,12786.217239169993,381.2330925300048,54214.31954832 2026-06-26,23:32:27.000,177,11058248,-795,0,1782516746,12785.981468320002,381.28948556999967,54214.24269000001 2026-06-26,23:32:28.000,177,11058257,-795,0,1782516747,12785.887159979997,381.2330925300048,54214.29858696 2026-06-26,23:32:29.000,177,11058205,-795,0,1782516748,12785.725488539996,381.22604339999816,54214.24967712 2026-06-26,23:32:30.000,177,11058236,-715,0,1782516749,12785.53687186,381.2683381800016,54214.21474152001 2026-06-26,23:32:31.000,177,11058175,-795,0,1782516750,12785.28762838999,381.2824364400003,54214.123908960006 2026-06-26,23:32:32.000,177,11058233,-795,0,1782516751,12785.099011709994,381.28948556999967,54213.90730824001 2026-06-26,23:32:33.000,177,11058265,-795,0,1782516752,12784.957549199993,381.3458786100018,54213.90032112001 2026-06-26,23:32:34.000,177,11058230,-795,0,1782516753,12784.748723589997,381.3670259999999,54213.77455296 2026-06-26,23:32:35.000,177,11058285,-795,0,1782516754,12784.688096799997,381.37407512999926,54213.98416656 2026-06-26,23:32:36.000,177,11058218,-795,0,1782516755,12784.560106910001,381.4516155599995,54213.86538552 2026-06-26,23:32:37.000,177,11058231,-795,0,1782516756,12784.27044557999,381.48686121000355,54213.7535916 2026-06-26,23:32:38.000,177,11058193,-795,0,1782516757,12784.203082479995,381.47276295000484,54213.65577192 2026-06-26,23:32:39.000,177,11058143,-795,0,1782516758,12784.081828899994,381.5432542499984,54213.550965120005 2026-06-26,23:32:40.000,177,11058200,-795,0,1782516759,12783.940366389994,381.5925981600012,54213.53699088 2026-06-26,23:32:41.000,177,11058241,-795,0,1782516760,12783.839321739993,381.60669641999993,54213.57192648001 2026-06-26,23:32:42.000,177,11058237,-795,0,1782516761,12783.718068159993,381.63489294000465,54213.51602952 2026-06-26,23:32:43.000,177,11058224,-795,0,1782516762,12783.542924100002,381.64899120000337,54213.39724848001 2026-06-26,23:32:44.000,177,11058216,-795,0,1782516763,12783.387988969997,381.6983351099989,54213.264493200004 2026-06-26,23:32:45.000,177,11058132,-795,0,1782516764,12783.23979015,381.63489294000465,54212.901162960006 2026-06-26,23:32:46.000,177,11058216,-795,0,1782516765,12783.07811871,381.67013859000144,54213.166673520005 2026-06-26,23:32:47.000,177,11058241,-795,0,1782516766,12782.89623834,381.75472815000103,54213.047892480005 2026-06-26,23:32:48.000,177,11058189,-795,0,1782516767,12782.78845737999,381.70538423999824,54212.96404704 2026-06-26,23:32:49.000,177,11058217,-795,0,1782516768,12782.620049629993,381.7265316300036,54212.96404704 2026-06-26,23:32:50.000,177,11058294,-795,0,1782516769,12782.606577009989,381.7617772800004,54213.15968640001 2026-06-26,23:32:51.000,177,11058224,-795,0,1782516770,12782.492059739998,381.78292466999847,54213.18763488001 2026-06-26,23:32:52.000,177,11058169,-795,0,1782516771,12782.370806159997,381.7899737999978,54213.068853840006 2026-06-26,23:32:53.000,177,11058232,-795,0,1782516772,12782.202398410001,381.81817032000254,54212.845266 2026-06-26,23:32:54.000,177,11058203,-795,0,1782516773,12782.128298999996,381.83226858000126,54212.89417584001 2026-06-26,23:32:55.000,177,11058244,-795,0,1782516774,12782.027254349996,381.84636684,54212.85225312001 2026-06-26,23:32:56.000,177,11058250,-795,0,1782516775,12781.95315493999,381.9098090100015,54212.77539480001 2026-06-26,23:32:57.000,177,11058242,-795,0,1782516776,12781.81169242999,381.93095639999956,54212.5308456 2026-06-26,23:32:58.000,177,11058254,-795,0,1782516777,12781.784747189995,382.0225950899985,54212.663600880005 2026-06-26,23:32:59.000,177,11058246,-795,0,1782516778,12781.71064777999,382.0225950899985,54212.69154936 2026-06-26,23:33:00.000,177,11058237,-795,0,1782516779,12781.643284679994,382.1071846499981,54212.614691040006 2026-06-26,23:33:01.000,177,11058223,-795,0,1782516780,12781.555712649999,382.08603726,54212.544819840004 2026-06-26,23:33:02.000,177,11058245,-795,0,1782516781,12781.387304899989,382.1353811700028,54212.34918048001 2026-06-26,23:33:03.000,177,11058243,-795,0,1782516782,12781.326678109988,382.1142337800047,54212.279309280006 2026-06-26,23:33:04.000,177,11058265,-795,0,1782516783,12781.218897149993,382.16357769000024,54212.27232216001 2026-06-26,23:33:05.000,177,11058228,-795,0,1782516784,12781.171742979997,382.1706268199996,54212.30725776 2026-06-26,23:33:06.000,177,11058224,-795,0,1782516785,12781.010071539997,382.16357769000024,54212.08366992001 2026-06-26,23:33:07.000,177,11058203,-795,0,1782516786,12780.82145486,382.09308638999937,54211.95790176 2026-06-26,23:33:08.000,177,11058240,-795,0,1782516787,12780.767564379996,382.09308638999937,54212.0068116 2026-06-26,23:33:09.000,177,11058192,-795,0,1782516788,12780.65978342,382.0578407400026,54211.971876 2026-06-26,23:33:10.000,177,11058240,-795,0,1782516789,12780.5789477,382.0084968299998,54211.92995328 2026-06-26,23:33:11.000,177,11058254,-795,0,1782516790,12780.43074887999,381.99439857000107,54211.80418512 2026-06-26,23:33:12.000,177,11058245,-795,0,1782516791,12780.194978029998,381.9380055299989,54211.65046848001 2026-06-26,23:33:13.000,177,11058254,-795,0,1782516792,12780.046779210003,381.85341596999933,54211.55264880001 2026-06-26,23:33:14.000,177,11058199,-795,0,1782516793,12779.925525630002,381.81817032000254,54211.49675184 2026-06-26,23:33:15.000,177,11058231,-795,0,1782516794,12779.784063120002,381.78292466999847,54211.58059728001 2026-06-26,23:33:16.000,177,11058252,-795,0,1782516795,12779.635864299991,381.74767902000167,54211.45482912 2026-06-26,23:33:17.000,177,11058225,-795,0,1782516796,12779.224949389994,381.71948250000423,54211.02162768 2026-06-26,23:33:18.000,177,11058193,-795,0,1782516797,12779.27883987,381.6137455499993,54211.26617688001 2026-06-26,23:33:19.000,177,11058217,-795,0,1782516798,12779.17105890999,381.60669641999993,54211.21027992 2026-06-26,23:33:20.000,177,11058228,-795,0,1782516799,12779.036332709999,381.50800860000163,54211.18233144 2026-06-26,23:33:21.000,177,11058269,-795,0,1782516800,12778.874661269998,381.48686121000355,54211.0635504 2026-06-26,23:33:22.000,177,11058244,-795,0,1782516801,12778.760143999993,381.4163699100027,54211.01464056 2026-06-26,23:33:23.000,177,11058198,-795,0,1782516802,12778.692780899997,381.388173389998,54211.07752464001 2026-06-26,23:33:24.000,177,11058204,-795,0,1782516803,12778.584999940002,381.3811242599986,54210.93079512001 2026-06-26,23:33:25.000,177,11058182,-795,0,1782516804,12778.443537430001,381.3458786100018,54210.888872400006 2026-06-26,23:33:26.000,177,11058243,-795,0,1782516805,12778.31554753999,381.3317803500031,54210.70720728 2026-06-26,23:33:27.000,177,11058224,-795,0,1782516806,12778.147139789995,381.3176820900044,54210.64432320001 2026-06-26,23:33:28.000,177,11058221,-795,0,1782516807,12778.15387609999,381.27538731000095,54210.62336184001 2026-06-26,23:33:29.000,177,11058214,-795,0,1782516808,12778.126930859995,381.3317803500031,54210.721181520006 2026-06-26,23:33:30.000,177,11058248,-795,0,1782516809,12778.07304037999,381.31063295999775,54210.63034896 2026-06-26,23:33:31.000,177,11058249,-755,0,1782516810,12777.965259419994,381.32473122000374,54210.5395164 2026-06-26,23:33:32.000,177,11058200,-795,0,1782516811,12777.93157786999,381.28948556999967,54210.385799760006 2026-06-26,23:33:33.000,177,11058163,-795,0,1782516812,12777.924841559994,381.29653469999903,54210.40676112001 2026-06-26,23:33:34.000,177,11058219,-795,0,1782516813,12777.91136893999,381.2824364400003,54210.315928560005 2026-06-26,23:33:35.000,177,11058245,-795,0,1782516814,12777.89116000999,381.24014166000416,54210.364838400004 2026-06-26,23:33:36.000,177,11058215,-795,0,1782516815,12777.810324289989,381.27538731000095,54210.218108880006 2026-06-26,23:33:37.000,177,11058211,-795,0,1782516816,12777.763170119993,381.2824364400003,54210.10631496 2026-06-26,23:33:38.000,177,11058220,-795,0,1782516817,12777.870951079989,381.26128905000223,54210.13426344 2026-06-26,23:33:39.000,177,11058218,-795,0,1782516818,12777.93157786999,381.26128905000223,54210.25304448 2026-06-26,23:33:40.000,177,11058253,-795,0,1782516819,12777.97199572999,381.3176820900044,54210.28099296 2026-06-26,23:33:41.000,177,11058181,-795,0,1782516820,12778.025886209994,381.2471907900035,54210.23208312 2026-06-26,23:33:42.000,177,11058234,-795,0,1782516821,12777.985468349994,381.29653469999903,54210.12727632 2026-06-26,23:33:43.000,177,11058218,-795,0,1782516822,12778.046095139995,381.26128905000223,54210.0853536 2026-06-26,23:33:44.000,177,11058227,-795,0,1782516823,12778.05956776,381.2824364400003,54210.050418000006 2026-06-26,23:33:45.000,177,11058237,-795,0,1782516824,12778.13366716999,381.29653469999903,54210.1552248 2026-06-26,23:33:46.000,177,11058234,-795,0,1782516825,12778.14040348,381.3176820900044,54209.99452104 2026-06-26,23:33:48.000,177,11058241,-795,0,1782516827,12778.349229089996,381.43751730000076,54210.12727632 2026-06-26,23:33:49.000,177,11058183,-795,0,1782516828,12778.416592189991,381.4304681700014,54210.1552248 2026-06-26,23:33:50.000,177,11058250,-795,0,1782516829,12778.463746360001,381.515057730001,54210.10631496 2026-06-26,23:33:51.000,177,11058193,-795,0,1782516830,12778.571527319997,381.50800860000163,54210.12727632 2026-06-26,23:33:52.000,177,11058227,-795,0,1782516831,12778.551318389997,381.62079467999865,54209.9456112 2026-06-26,23:33:53.000,177,11058205,-795,0,1782516832,12778.632154109997,381.6771877200008,54209.98753392 2026-06-26,23:33:54.000,177,11058244,-795,0,1782516833,12778.760143999993,381.6983351099989,54210.11330208 2026-06-26,23:33:55.000,177,11058205,-795,0,1782516834,12778.921815439993,381.7406298900023,54210.148237680005 2026-06-26,23:33:56.000,177,11058156,-795,0,1782516835,12779.022860089994,381.76882640999975,54210.07137936001 2026-06-26,23:33:57.000,177,11058103,-795,0,1782516836,12779.056541639999,381.8252194500019,54210.00150816001 2026-06-26,23:33:58.000,177,11058240,-795,0,1782516837,12779.157586289999,381.8111211900032,54209.97355968001 2026-06-26,23:33:59.000,177,11058255,-795,0,1782516838,12779.29231248999,381.83226858000126,54210.0853536 2026-06-26,23:34:00.000,177,11058235,-795,0,1782516839,12779.43377499999,381.84636684,54210.0853536 2026-06-26,23:34:01.000,177,11058255,-795,0,1782516840,12779.548292269996,381.85341596999933,54210.25304448 2026-06-26,23:34:02.000,177,11058249,-795,0,1782516841,12779.676282159991,381.89571075000276,54210.27400584 2026-06-26,23:34:03.000,177,11058228,-795,0,1782516842,12779.804272050002,381.81817032000254,54210.385799760006 2026-06-26,23:34:04.000,177,11058199,-795,0,1782516843,12779.932261939997,381.76882640999975,54210.3299028 2026-06-26,23:34:05.000,177,11058184,-795,0,1782516844,12780.134351239998,381.7406298900023,54210.42073536 2026-06-26,23:34:06.000,177,11058182,-795,0,1782516845,12780.235395889998,381.6983351099989,54210.39278688 2026-06-26,23:34:07.000,177,11058211,-555,0,1782516846,12780.363385779994,381.6771877200008,54210.39278688 2026-06-26,23:34:08.000,177,11058201,-715,0,1782516847,12780.403803639994,381.58554903000186,54210.246057360004 2026-06-26,23:34:09.000,177,11058268,-795,0,1782516848,12780.585684009995,381.5644016400038,54210.40676112001 2026-06-26,23:34:10.000,177,11058235,-795,0,1782516849,12780.646310799995,381.52210686000035,54210.39278688 2026-06-26,23:34:11.000,177,11058243,-795,0,1782516850,12780.888817959996,381.4798120800042,54210.602400480006 2026-06-26,23:34:12.000,177,11058222,-795,0,1782516851,12780.956181059992,381.4516155599995,54210.532529280004 2026-06-26,23:34:13.000,177,11058245,-795,0,1782516852,12781.016807849992,381.4093207800033,54210.47663232001 2026-06-26,23:34:14.000,177,11058206,-795,0,1782516853,12781.037016779992,381.3458786100018,54210.27400584 2026-06-26,23:34:15.000,177,11058227,-795,0,1782516854,12781.124588810002,381.2824364400003,54210.2949672 2026-06-26,23:34:16.000,177,11058227,-795,0,1782516855,12781.131325119997,381.2683381800016,54210.33688992001 2026-06-26,23:34:17.000,177,11058249,-795,0,1782516856,12781.205424530002,381.19079775000137,54210.385799760006 2026-06-26,23:34:18.000,177,11058226,-795,0,1782516857,12781.205424530002,381.1203064500005,54210.45567096001 2026-06-26,23:34:19.000,177,11058229,-795,0,1782516858,12781.306469179988,381.04981514999963,54210.49060656 2026-06-26,23:34:20.000,177,11058185,-795,0,1782516859,12781.326678109988,380.99342211000476,54210.532529280004 2026-06-26,23:34:21.000,177,11058188,-795,0,1782516860,12781.367095969988,380.8947342899992,54210.47663232001 2026-06-26,23:34:22.000,177,11058256,-795,0,1782516861,12781.353623349998,380.8242429899983,54210.399774 2026-06-26,23:34:23.000,177,11058226,-795,0,1782516862,12781.367095969988,380.7467025599981,54210.385799760006 2026-06-26,23:34:24.000,177,11058216,-795,0,1782516863,12781.313205489998,380.6409656100004,54210.34387704 2026-06-26,23:34:25.000,177,11058236,-795,0,1782516864,12781.360359659993,380.5281795300034,54210.49060656 2026-06-26,23:34:26.000,177,11058237,-795,0,1782516865,12781.360359659993,380.4435899700038,54210.52554216001 2026-06-26,23:34:27.000,177,11058240,-795,0,1782516866,12781.326678109988,380.3308038899995,54210.602400480006 2026-06-26,23:34:28.000,177,11058225,-795,0,1782516867,12781.225633460002,380.1827721599984,54210.483619440005 2026-06-26,23:34:29.000,177,11058194,-795,0,1782516868,12781.225633460002,380.0911334699995,54210.44868384 2026-06-26,23:34:30.000,177,11058176,-795,0,1782516869,12781.252578699998,379.96424913000374,54210.581439120004 2026-06-26,23:34:31.000,177,11058228,-795,0,1782516870,12781.225633460002,379.85146304999944,54210.68624592 2026-06-26,23:34:32.000,177,11058223,-795,0,1782516871,12781.185215600002,379.75277523000113,54210.63733608 2026-06-26,23:34:33.000,177,11058238,-795,0,1782516872,12781.212160839998,379.6399891500041,54210.56047776 2026-06-26,23:34:34.000,177,11058205,-795,0,1782516873,12781.178479289993,379.54130132999853,54210.61637472 2026-06-26,23:34:35.000,177,11058212,-795,0,1782516874,12781.205424530002,379.48490829000366,54210.59541336001 2026-06-26,23:34:36.000,177,11058239,-795,0,1782516875,12781.272787629998,379.3932696000047,54210.70720728 2026-06-26,23:34:37.000,177,11058160,-795,0,1782516876,12781.292996559998,379.3509748200013,54210.651310320005 2026-06-26,23:34:38.000,177,11058186,-795,0,1782516877,12781.245842390003,379.25933613000234,54210.45567096001 2026-06-26,23:34:39.000,177,11058175,-795,0,1782516878,12781.299732869993,379.252287000003,54210.59541336001 2026-06-26,23:34:40.000,177,11058212,-795,0,1782516879,12781.333414419998,379.252287000003,54210.721181520006 2026-06-26,23:34:41.000,177,11058238,-795,0,1782516880,12781.414250139998,379.25933613000234,54210.72816864 2026-06-26,23:34:42.000,177,11058221,-795,0,1782516881,12781.380568589993,379.3016309099985,54210.749130000004 2026-06-26,23:34:43.000,177,11058216,-795,0,1782516882,12781.414250139998,379.3157291700045,54210.76310424001 2026-06-26,23:34:44.000,177,11058222,-795,0,1782516883,12781.508558479989,379.37212220999936,54210.63034896 2026-06-26,23:34:45.000,177,11058136,-795,0,1782516884,12781.555712649999,379.4496626399996,54210.721181520006 2026-06-26,23:34:46.000,177,11058208,-795,0,1782516885,12781.474876929999,379.5906452400013,54210.51855504 2026-06-26,23:34:47.000,177,11058185,-795,0,1782516886,12781.515294789999,379.71752958000434,54210.61637472 2026-06-26,23:34:49.000,177,11058248,-795,0,1782516888,12781.75106563999,379.9572000000044,54210.721181520006 2026-06-26,23:34:50.000,177,11058239,-795,0,1782516889,12781.83190135999,380.07703521000076,54210.90284664 2026-06-26,23:34:51.000,177,11058205,-795,0,1782516890,12781.93968232,380.2039195500038,54210.90284664 2026-06-26,23:34:52.000,177,11058221,-795,0,1782516891,12782.007045419996,380.3801478000023,54210.923808 2026-06-26,23:34:54.000,177,11058195,-795,0,1782516893,12782.02051804,380.612769090003,54210.819001200005 2026-06-26,23:34:55.000,177,11058209,-795,0,1782516894,12782.094617449991,380.76784995000344,54210.86092392001 2026-06-26,23:34:56.000,177,11058196,-795,0,1782516895,12782.161980550001,380.9088325499979,54210.97271784 2026-06-26,23:34:57.000,177,11058208,-635,0,1782516896,12782.148507929996,381.0357168900009,54210.867911040004 2026-06-26,23:34:58.000,177,11058220,-795,0,1782516897,12782.182189480001,381.15555210000457,54210.83297544 2026-06-26,23:34:59.000,177,11058217,-795,0,1782516898,12782.195662099992,381.27538731000095,54210.83996256001 2026-06-26,23:35:00.000,177,11058232,-795,0,1782516899,12782.101353760001,381.4657138199982,54210.69323304001 2026-06-26,23:35:01.000,177,11058174,-795,0,1782516900,12782.108090069996,381.60669641999993,54210.51855504 2026-06-26,23:35:02.000,177,11058150,-795,0,1782516901,12782.256288889992,381.8252194500019,54210.68624592 2026-06-26,23:35:03.000,177,11058146,-795,0,1782516902,12782.417960329993,382.0014477000004,54210.54650352001 2026-06-26,23:35:04.000,177,11058181,-795,0,1782516903,12782.714357969999,382.0014477000004,54210.6093876 2026-06-26,23:35:05.000,177,11058165,-715,0,1782516904,12782.862556789994,381.88161249000404,54210.68624592 2026-06-26,23:35:06.000,177,11058206,-795,0,1782516905,12782.78845737999,381.79702293000446,54210.651310320005 2026-06-26,23:35:07.000,177,11058193,-795,0,1782516906,12782.754775829999,381.86751422999805,54210.721181520006 2026-06-26,23:35:08.000,177,11058144,-795,0,1782516907,12782.83561155,381.96620205000363,54210.90983376001 2026-06-26,23:35:09.000,177,11058170,-795,0,1782516908,12782.89623834,381.9873494400017,54210.88188528001 2026-06-26,23:35:10.000,177,11058221,-795,0,1782516909,12782.86929309999,381.95915292000427,54210.84694968 2026-06-26,23:35:11.000,177,11058155,-795,0,1782516910,12782.85582048,381.95210378999764,54210.86092392001 2026-06-26,23:35:12.000,177,11058211,-795,0,1782516911,12782.89623834,381.93095639999956,54210.97970496001 2026-06-26,23:35:13.000,177,11058200,-795,0,1782516912,12782.85582048,381.89571075000276,54211.084511760004 2026-06-26,23:35:14.000,177,11058157,-795,0,1782516913,12782.714357969999,381.8604650999987,54210.86092392001 2026-06-26,23:35:15.000,177,11058192,-795,0,1782516914,12782.660467489994,381.79702293000446,54210.95874360001 2026-06-26,23:35:16.000,177,11058145,-795,0,1782516915,12782.532477599998,381.71948250000423,54210.84694968 2026-06-26,23:35:17.000,177,11058177,-795,0,1782516916,12782.411224019997,381.5925981600012,54210.87489816 2026-06-26,23:35:18.000,177,11058227,-795,0,1782516917,12782.283234130002,381.50800860000163,54210.79105272001 2026-06-26,23:35:19.000,177,11058219,-795,0,1782516918,12782.067672209996,381.4445664300001,54210.84694968 2026-06-26,23:35:20.000,177,11058168,-795,0,1782516919,12781.926209699996,381.2824364400003,54210.71419440001 2026-06-26,23:35:21.000,177,11058165,-795,0,1782516920,12781.71738409,381.2048960100001,54210.80502696 2026-06-26,23:35:22.000,177,11058179,-795,0,1782516921,12781.522031099994,381.0850608000037,54210.86092392001 2026-06-26,23:35:23.000,177,11058199,-795,0,1782516922,12781.346887039988,380.86653777000174,54210.888872400006 2026-06-26,23:35:24.000,177,11058174,-795,0,1782516923,12781.030280469997,380.71850604000065,54210.87489816 2026-06-26,23:35:25.000,177,11058222,-795,0,1782516924,12780.706937589996,380.57047430999955,54210.7840656 2026-06-26,23:35:26.000,177,11058170,-795,0,1782516925,12780.47116673999,380.38719693000166,54210.69323304001 2026-06-26,23:35:27.000,177,11058181,-795,0,1782516926,12780.194978029998,380.23916520000057,54210.73515576 2026-06-26,23:35:28.000,177,11058216,-795,0,1782516927,12779.878371459992,380.09818259999884,54210.700220160004 2026-06-26,23:35:29.000,177,11058182,-795,0,1782516928,12779.635864299991,379.9924456500012,54210.56746488 2026-06-26,23:35:30.000,177,11058172,-795,0,1782516929,12779.346202969995,379.9008069600022,54210.30195432 2026-06-26,23:35:31.000,177,11058185,-795,0,1782516930,12779.27210355999,379.73162784000306,54210.39278688 2026-06-26,23:35:32.000,177,11058225,-795,0,1782516931,12779.27210355999,379.6117926299994,54210.46265808 2026-06-26,23:35:33.000,177,11058143,-795,0,1782516932,12779.137377359999,379.4003187300041,54210.40676112001 2026-06-26,23:35:34.000,177,11058206,-795,0,1782516933,12778.989178539989,379.18884483000147,54210.30894144001 2026-06-26,23:35:35.000,177,11058231,-795,0,1782516934,12778.867924959988,379.033763970001,54210.20413464 2026-06-26,23:35:36.000,177,11058188,-795,0,1782516935,12778.793825549998,378.84343746000377,54210.099327840006 2026-06-26,23:35:37.000,177,11058188,-795,0,1782516936,12778.780352929993,378.71655312000075,54210.23208312 2026-06-26,23:35:38.000,177,11058213,-795,0,1782516937,12778.780352929993,378.58966877999774,54210.11330208 2026-06-26,23:35:39.000,177,11058203,-795,0,1782516938,12778.807298170002,378.5826196499984,54210.02246952001 2026-06-26,23:35:40.000,177,11058166,-795,0,1782516939,12778.699517209992,378.66720920999796,54209.97355968001 2026-06-26,23:35:41.000,177,11058165,-795,0,1782516940,12778.692780899997,378.63196356000117,54209.93862408 2026-06-26,23:35:42.000,177,11058188,-795,0,1782516941,12778.638890419992,378.6390126900005,54209.93862408 2026-06-26,23:35:43.000,177,11058203,-795,0,1782516942,12778.665835660002,378.6460618199999,54210.00849528 2026-06-26,23:35:44.000,177,11058201,-795,0,1782516943,12778.625417800002,378.6742583400046,54209.99452104 2026-06-26,23:35:45.000,177,11058200,-795,0,1782516944,12778.564791010001,378.73770050999883,54209.95958544 2026-06-26,23:35:46.000,177,11058235,-795,0,1782516945,12778.605208870002,378.794093550001,54210.00150816001 2026-06-26,23:35:47.000,177,11058219,-795,0,1782516946,12778.665835660002,378.85048659000313,54210.0853536 2026-06-26,23:35:48.000,177,11058202,-795,0,1782516947,12778.618681489992,378.89983049999864,54209.81984304 2026-06-26,23:35:49.000,177,11058187,-795,0,1782516948,12778.531109459997,379.02671484000166,54209.97355968001 2026-06-26,23:35:51.000,177,11058224,-795,0,1782516950,12778.686044590002,379.23818874000426,54210.029456640004 2026-06-26,23:35:52.000,177,11058234,-795,0,1782516951,12778.665835660002,379.36507308,54210.13426344 2026-06-26,23:35:53.000,177,11058220,-795,0,1782516952,12778.659099349992,379.5272030699998,54210.05740512 2026-06-26,23:35:54.000,177,11058241,-795,0,1782516953,12778.632154109997,379.68228393000027,54210.2949672 2026-06-26,23:35:55.000,177,11058184,-795,0,1782516954,12778.618681489992,379.7457261000018,54210.14125056001 2026-06-26,23:35:56.000,177,11058192,-795,0,1782516955,12778.531109459997,379.8867087000035,54210.04343088001 2026-06-26,23:35:57.000,177,11058143,-795,0,1782516956,12778.544582080001,380.0347404300046,54210.09234072001 2026-06-26,23:35:58.000,177,11058182,-795,0,1782516957,12778.477218979991,380.14047738000227,54210.03644376 2026-06-26,23:35:59.000,177,11058191,-795,0,1782516958,12778.443537430001,380.35195128000487,54210.050418000006 2026-06-26,23:36:00.000,177,11058208,-795,0,1782516959,12778.423328500001,380.55637605000084,54209.95259832001 2026-06-26,23:36:01.000,177,11058174,-795,0,1782516960,12778.443537430001,380.78194821000216,54209.93862408 2026-06-26,23:36:02.000,177,11058200,-795,0,1782516961,12778.537845769992,380.9088325499979,54210.0853536 2026-06-26,23:36:03.000,177,11058235,-795,0,1782516962,12778.632154109997,381.02866776000155,54210.18317328 2026-06-26,23:36:04.000,177,11058192,-795,0,1782516963,12778.686044590002,381.19079775000137,54210.21112176001 2026-06-26,23:36:05.000,177,11058152,-795,0,1782516964,12778.719726139992,381.26128905000223,54210.14125056001 2026-06-26,23:36:06.000,177,11058194,-795,0,1782516965,12778.733198759997,381.3458786100018,54210.02246952001 2026-06-26,23:36:07.000,177,11058178,-795,0,1782516966,12778.793825549998,381.4093207800033,54210.078366480004 2026-06-26,23:36:08.000,177,11058189,-795,0,1782516967,12778.928551749988,381.4163699100027,54210.13426344 2026-06-26,23:36:09.000,177,11058208,-795,0,1782516968,12778.968969609989,381.52210686000035,54210.21112176001 2026-06-26,23:36:10.000,177,11058166,-795,0,1782516969,12779.029596399989,381.515057730001,54210.18317328 2026-06-26,23:36:11.000,177,11058169,-795,0,1782516970,12779.063277949994,381.4798120800042,54209.92464984001 2026-06-26,23:36:12.000,177,11058146,-795,0,1782516971,12779.19126783999,381.45866468999884,54210.16919904001 2026-06-26,23:36:13.000,177,11058131,-795,0,1782516972,12779.31252141999,381.4163699100027,54210.21112176001 2026-06-26,23:36:14.000,177,11058208,-795,0,1782516973,12779.44051131,381.32473122000374,54210.246057360004 2026-06-26,23:36:15.000,177,11058216,-795,0,1782516974,12779.548292269996,381.2471907900035,54210.25304448 2026-06-26,23:36:16.000,177,11058192,-795,0,1782516975,12779.528083339996,381.1696503600033,54210.16919904001 2026-06-26,23:36:17.000,177,11058208,-795,0,1782516976,12779.54155596,381.07801167000434,54210.16919904001 2026-06-26,23:36:18.000,177,11058194,-715,0,1782516977,12779.635864299991,380.94407820000197,54210.315928560005 2026-06-26,23:36:19.000,177,11058172,-795,0,1782516978,12779.696491089991,380.8242429899983,54210.32291568 2026-06-26,23:36:20.000,177,11058201,-795,0,1782516979,12779.709963709996,380.76784995000344,54210.23208312 2026-06-26,23:36:21.000,177,11058194,-795,0,1782516980,12779.696491089991,380.612769090003,54209.81984304 2026-06-26,23:36:22.000,177,11058138,-795,0,1782516981,12779.777326809992,380.4999830099987,54209.98753392 2026-06-26,23:36:23.000,177,11058165,-795,0,1782516982,12779.831217289997,380.40834431999974,54209.99452104 2026-06-26,23:36:24.000,177,11058230,-795,0,1782516983,12779.898580389992,380.2955582400027,54210.04343088001 2026-06-26,23:36:25.000,177,11058184,-795,0,1782516984,12779.878371459992,380.2180178100025,54209.95259832001 2026-06-26,23:36:26.000,177,11058208,-795,0,1782516985,12779.938998249992,380.1475265100016,54209.99452104 2026-06-26,23:36:27.000,177,11058229,-795,0,1782516986,12780.066988140003,380.0911334699995,54210.02246952001 2026-06-26,23:36:28.000,177,11058199,-795,0,1782516987,12780.120878619993,380.01359303999925,54210.00150816001 2026-06-26,23:36:29.000,177,11058147,-795,0,1782516988,12780.194978029998,379.97834739000245,54210.029456640004 2026-06-26,23:36:30.000,177,11058196,-795,0,1782516989,12780.228659579989,379.9008069600022,54209.88971424 2026-06-26,23:36:31.000,177,11058195,-795,0,1782516990,12780.336440539999,379.8867087000035,54209.81984304 2026-06-26,23:36:32.000,177,11058200,-795,0,1782516991,12780.444221499994,379.8585121799988,54209.96657256 2026-06-26,23:36:33.000,177,11058178,-795,0,1782516992,12780.545266149995,379.8726104400048,54210.03644376 2026-06-26,23:36:34.000,177,11058171,-795,0,1782516993,12780.646310799995,379.8585121799988,54210.078366480004 2026-06-26,23:36:35.000,177,11058181,-795,0,1782516994,12780.626101869995,379.91490522000095,54210.11330208 2026-06-26,23:36:36.000,177,11058208,-795,0,1782516995,12780.72041021,379.8867087000035,54210.14125056001 2026-06-26,23:36:37.000,177,11058172,-795,0,1782516996,12780.767564379996,379.8867087000035,54210.10631496 2026-06-26,23:36:38.000,177,11058203,-795,0,1782516997,12780.781037,379.8726104400048,54210.14125056001 2026-06-26,23:36:39.000,177,11058210,-795,0,1782516998,12780.787773309996,379.936052609999,54210.12028920001 2026-06-26,23:36:40.000,177,11058200,-795,0,1782516999,12780.774300689991,379.96424913000374,54210.05740512 2026-06-26,23:36:41.000,177,11058183,-795,0,1782517000,12780.767564379996,379.9853965200018,54209.980546800005 2026-06-26,23:36:42.000,177,11058183,-795,0,1782517001,12780.868609029996,380.0488386900033,54210.197147520004 2026-06-26,23:36:43.000,177,11058200,-795,0,1782517002,12780.902290580001,380.11228086000483,54210.225096 2026-06-26,23:36:44.000,177,11058181,-795,0,1782517003,12780.962917370001,380.154575640001,54210.218108880006 2026-06-26,23:36:45.000,177,11058169,-795,0,1782517004,12780.942708440001,380.26031258999865,54210.17618616 2026-06-26,23:36:46.000,177,11058199,-795,0,1782517005,12780.949444749996,380.28850911000336,54210.1552248 2026-06-26,23:36:47.000,177,11058141,-795,0,1782517006,12780.902290580001,380.40834431999974,54210.148237680005 2026-06-26,23:36:48.000,177,11058229,-795,0,1782517007,12780.969653679997,380.4294917099978,54210.25304448 2026-06-26,23:36:49.000,177,11058227,-795,0,1782517008,12780.962917370001,380.48588474999997,54210.21112176001 2026-06-26,23:36:50.000,177,11058247,-795,0,1782517009,12780.956181059992,380.4788356200006,54210.04343088001 2026-06-26,23:36:52.000,177,11058226,-795,0,1782517011,12780.868609029996,380.63391648000106,54210.218108880006 2026-06-26,23:36:53.000,177,11058116,-795,0,1782517012,12780.74061914,380.7467025599981,54210.21112176001 2026-06-26,23:36:54.000,177,11058243,-795,0,1782517013,12780.781037,380.91588168000453,54210.30894144001 2026-06-26,23:36:55.000,177,11058219,-795,0,1782517014,12780.855136409991,381.01456950000284,54210.26003160001 2026-06-26,23:36:56.000,177,11058226,-795,0,1782517015,12780.794509619991,381.056864279999,54210.21112176001 2026-06-26,23:36:57.000,177,11058204,-795,0,1782517016,12780.74061914,381.06391340999835,54210.225096 2026-06-26,23:36:58.000,177,11058210,-795,0,1782517017,12780.74061914,381.02866776000155,54210.32291568 2026-06-26,23:36:59.000,177,11058218,-795,0,1782517018,12780.686728659995,381.02866776000155,54210.45567096001 2026-06-26,23:37:00.000,177,11058117,-795,0,1782517019,12780.61262924999,380.99342211000476,54210.42073536 2026-06-26,23:37:01.000,177,11058166,-795,0,1782517020,12780.53179352999,380.9581764600007,54210.40676112001 2026-06-26,23:37:03.000,177,11058214,-795,0,1782517022,12780.363385779994,380.8735869000011,54210.2949672 2026-06-26,23:37:04.000,177,11058215,-795,0,1782517023,12780.343176849994,380.78194821000216,54210.39278688 2026-06-26,23:37:05.000,177,11058216,-795,0,1782517024,12780.282550059994,380.7537516900047,54210.413748240004 2026-06-26,23:37:06.000,177,11058203,-795,0,1782517025,12780.235395889998,380.66916212999786,54210.3299028 2026-06-26,23:37:07.000,177,11058189,-795,0,1782517026,12780.181505409993,380.6409656100004,54210.30894144001 2026-06-26,23:37:08.000,177,11058223,-795,0,1782517027,12780.208450649989,380.5281795300034,54210.28099296 2026-06-26,23:37:09.000,177,11058175,-795,0,1782517028,12780.120878619993,380.52113040000404,54210.25304448 2026-06-26,23:37:10.000,177,11058196,-795,0,1782517029,12780.141087549993,380.4153934499991,54210.23907024001 2026-06-26,23:37:11.000,177,11058193,-795,0,1782517030,12780.026570280002,380.3660495400036,54210.12727632 2026-06-26,23:37:12.000,177,11058216,-795,0,1782517031,12780.033306589998,380.267361719998,54210.050418000006 2026-06-26,23:37:13.000,177,11058203,-795,0,1782517032,12780.013097659998,380.1898212899978,54209.980546800005 2026-06-26,23:37:14.000,177,11058215,-795,0,1782517033,12780.026570280002,380.154575640001,54210.02246952001 2026-06-26,23:37:15.000,177,11058216,-795,0,1782517034,12780.033306589998,380.07703521000076,54210.029456640004 2026-06-26,23:37:16.000,177,11058226,-795,0,1782517035,12780.046779210003,379.99949478000053,54209.98753392 2026-06-26,23:37:17.000,177,11058137,-795,0,1782517036,12779.965943490002,380.01359303999925,54209.88971424 2026-06-26,23:37:18.000,177,11058208,-795,0,1782517037,12779.905316700002,379.91490522000095,54209.68010064 2026-06-26,23:37:19.000,177,11058205,-795,0,1782517038,12779.885107770002,379.87965957000415,54209.694074880004 2026-06-26,23:37:20.000,177,11058183,-795,0,1782517039,12779.871635149997,379.81621740000264,54209.83381728001 2026-06-26,23:37:21.000,177,11058206,-795,0,1782517040,12779.837953599992,379.8373647900007,54209.701062 2026-06-26,23:37:22.000,177,11058205,-795,0,1782517041,12779.811008359997,379.7386769700024,54209.66612640001 2026-06-26,23:37:23.000,177,11058177,-795,0,1782517042,12779.689754779996,379.7245787100037,54209.51240976 2026-06-26,23:37:24.000,177,11058141,-795,0,1782517043,12779.750381569997,379.6399891500041,54209.62420368 2026-06-26,23:37:25.000,177,11058116,-795,0,1782517044,12779.763854190001,379.65408741000283,54209.58228096 2026-06-26,23:37:26.000,177,11058201,-795,0,1782517045,12779.777326809992,379.60474350000004,54209.575293840004 2026-06-26,23:37:27.000,177,11058188,-795,0,1782517046,12779.736908949992,379.60474350000004,54209.547345360006 2026-06-26,23:37:28.000,177,11058206,-795,0,1782517047,12779.709963709996,379.5624487200039,54209.3866416 2026-06-26,23:37:29.000,177,11058198,-795,0,1782517048,12779.723436330001,379.54130132999853,54209.51240976 2026-06-26,23:37:30.000,177,11058193,-795,0,1782517049,12779.804272050002,379.52015394000045,54209.58228096 2026-06-26,23:37:31.000,177,11058151,-795,0,1782517050,12779.851426219997,379.50605568000174,54209.54035824001 2026-06-26,23:37:32.000,177,11058155,-795,0,1782517051,12779.871635149997,379.491957420003,54209.50542264 2026-06-26,23:37:33.000,177,11058228,-795,0,1782517052,12779.784063120002,379.5272030699998,54209.3866416 2026-06-26,23:37:34.000,177,11058206,-795,0,1782517053,12779.878371459992,379.5272030699998,54209.42157720001 2026-06-26,23:37:35.000,177,11058183,-795,0,1782517054,12779.979416109993,379.54130132999853,54209.526384000004 2026-06-26,23:37:36.000,177,11058235,-795,0,1782517055,12780.040042899993,379.5272030699998,54209.575293840004 2026-06-26,23:37:37.000,177,11058228,-795,0,1782517056,12780.046779210003,379.58359611000196,54209.48446128 2026-06-26,23:37:38.000,177,11058174,-795,0,1782517057,12780.127614929988,379.5906452400013,54209.43555144 2026-06-26,23:37:39.000,177,11058207,-795,0,1782517058,12780.181505409993,379.60474350000004,54209.53337112 2026-06-26,23:37:40.000,177,11058221,-795,0,1782517059,12780.282550059994,379.58359611000196,54209.477474160005 2026-06-26,23:37:41.000,177,11058205,-795,0,1782517060,12780.275813749999,379.61884175999876,54209.51939688001 2026-06-26,23:37:42.000,177,11058195,-795,0,1782517061,12780.343176849994,379.64703828000347,54209.428564320006 2026-06-26,23:37:43.000,177,11058241,-795,0,1782517062,12780.34991315999,379.6611365400022,54209.379654480006 2026-06-26,23:37:44.000,177,11058238,-795,0,1782517063,12780.383594709994,379.7104804499977,54209.3167704 2026-06-26,23:37:45.000,177,11058237,-795,0,1782517064,12780.43748519,379.7457261000018,54209.46349992 2026-06-26,23:37:46.000,177,11058180,-795,0,1782517065,12780.55873877,379.76687348999985,54209.49843552001 2026-06-26,23:37:47.000,177,11058226,-795,0,1782517066,12780.57221138999,379.81621740000264,54209.48446128 2026-06-26,23:37:48.000,177,11058174,-795,0,1782517067,12780.63283817999,379.85146304999944,54209.56830672001 2026-06-26,23:37:49.000,177,11058215,-795,0,1782517068,12780.61936556,379.89375783000287,54209.39362872 2026-06-26,23:37:50.000,177,11058218,-795,0,1782517069,12780.666519729995,379.87965957000415,54209.3866416 2026-06-26,23:37:51.000,177,11058219,-795,0,1782517070,12780.646310799995,379.9572000000044,54209.28882192 2026-06-26,23:37:52.000,177,11058233,-795,0,1782517071,12780.727146519996,379.9853965200018,54209.428564320006 2026-06-26,23:37:53.000,177,11058235,-795,0,1782517072,12780.73388282999,379.9853965200018,54209.29580904 2026-06-26,23:37:54.000,177,11058251,-795,0,1782517073,12780.76082807,380.06293695000204,54209.55433248 2026-06-26,23:37:55.000,177,11058181,-795,0,1782517074,12780.828191169996,380.0911334699995,54209.645165040005 2026-06-26,23:37:56.000,177,11058191,-795,0,1782517075,12780.834927479991,380.14047738000227,54209.645165040005 2026-06-26,23:37:57.000,177,11058206,-795,0,1782517076,12780.814718549991,380.17572302999906,54209.596255200006 2026-06-26,23:37:58.000,177,11058250,-795,0,1782517077,12780.72041021,380.1898212899978,54209.51939688001 2026-06-26,23:37:59.000,177,11058228,-755,0,1782517078,12780.73388282999,380.2180178100025,54209.35170600001 2026-06-26,23:38:00.000,177,11058212,-795,0,1782517079,12780.72041021,380.1968704200044,54209.358693120004 2026-06-26,23:38:01.000,177,11058232,-795,0,1782517080,12780.65978342,380.2321160700012,54209.34471888 2026-06-26,23:38:02.000,177,11058185,-795,0,1782517081,12780.61936556,380.17572302999906,54209.30279616001 2026-06-26,23:38:03.000,177,11058199,-715,0,1782517082,12780.57221138999,380.1686738999997,54209.093182560006 2026-06-26,23:38:04.000,177,11058164,-795,0,1782517083,12780.57221138999,380.1686738999997,54209.358693120004 2026-06-26,23:38:05.000,177,11058193,-795,0,1782517084,12780.53852984,380.1475265100016,54209.37266736001 2026-06-26,23:38:06.000,177,11058218,-795,0,1782517085,12780.484639359995,380.1193299900042,54209.37266736001 2026-06-26,23:38:07.000,177,11058174,-755,0,1782517086,12780.43074887999,380.0911334699995,54209.39362872 2026-06-26,23:38:08.000,177,11058196,-795,0,1782517087,12780.34991315999,380.02769129999797,54209.29580904 2026-06-26,23:38:09.000,177,11058197,-795,0,1782517088,12780.275813749999,380.0065439099999,54209.33773176 2026-06-26,23:38:10.000,177,11058194,-795,0,1782517089,12780.275813749999,379.9924456500012,54209.42157720001 2026-06-26,23:38:11.000,177,11058213,-795,0,1782517090,12780.215186959998,379.9078560900016,54209.28882192 2026-06-26,23:38:12.000,177,11058190,-795,0,1782517091,12780.194978029998,379.85146304999944,54209.43555144 2026-06-26,23:38:13.000,177,11058220,-795,0,1782517092,12780.080460759993,379.79507001000457,54209.35170600001 2026-06-26,23:38:14.000,177,11058225,-795,0,1782517093,12780.060251829993,379.73162784000306,54209.526384000004 2026-06-26,23:38:15.000,177,11058214,-795,0,1782517094,12780.060251829993,379.7104804499977,54209.62420368 2026-06-26,23:38:16.000,177,11058221,-795,0,1782517095,12780.046779210003,379.6117926299994,54209.62420368 2026-06-26,23:38:17.000,177,11058230,-795,0,1782517096,12780.033306589998,379.5624487200039,54209.70804912001 2026-06-26,23:38:18.000,177,11058205,-795,0,1782517097,12780.033306589998,379.48490829000366,54209.74997184 2026-06-26,23:38:19.000,177,11058248,-795,0,1782517098,12780.006361350002,379.3932696000047,54209.82683016 2026-06-26,23:38:20.000,177,11058224,-795,0,1782517099,12779.999625039993,379.3298274300032,54209.75695896001 2026-06-26,23:38:21.000,177,11058196,-795,0,1782517100,12779.945734560002,379.252287000003,54209.77792032 2026-06-26,23:38:22.000,177,11058220,-795,0,1782517101,12779.986152420002,379.17474657000275,54209.645165040005 2026-06-26,23:38:23.000,177,11058205,-795,0,1782517102,12779.918789319992,379.1042552700019,54209.49843552001 2026-06-26,23:38:24.000,177,11058223,-795,0,1782517103,12779.851426219997,379.0690096199978,54209.596255200006 2026-06-26,23:38:25.000,177,11058218,-795,0,1782517104,12779.871635149997,379.02671484000166,54209.72901048 2026-06-26,23:38:26.000,177,11058187,-795,0,1782517105,12779.912053009997,378.9703217999995,54209.81984304 2026-06-26,23:38:27.000,177,11058180,-795,0,1782517106,12779.844689910002,378.9562235400008,54209.812855920005 2026-06-26,23:38:28.000,177,11058205,-795,0,1782517107,12779.817744669992,378.8857322399999,54209.72202336 2026-06-26,23:38:29.000,177,11058176,-795,0,1782517108,12779.824480980002,378.8716339800012,54209.861765760004 2026-06-26,23:38:30.000,177,11058222,-795,0,1782517109,12779.797535739992,378.8222900699984,54209.75695896001 2026-06-26,23:38:31.000,177,11058210,-795,0,1782517110,12779.723436330001,378.8222900699984,54209.701062 2026-06-26,23:38:32.000,177,11058186,-795,0,1782517111,12779.777326809992,378.794093550001,54209.7709332 2026-06-26,23:38:33.000,177,11058205,-795,0,1782517112,12779.709963709996,378.76589703000354,54209.48446128 2026-06-26,23:38:34.000,177,11058269,-795,0,1782517113,12779.784063120002,378.794093550001,54209.73599760001 2026-06-26,23:38:35.000,177,11058238,-795,0,1782517114,12779.757117879992,378.80114268000034,54209.8408044 2026-06-26,23:38:36.000,177,11058208,-795,0,1782517115,12779.824480980002,378.7447496399982,54209.861765760004 2026-06-26,23:38:37.000,177,11058171,-795,0,1782517116,12779.804272050002,378.7870444200016,54209.87574000001 2026-06-26,23:38:38.000,177,11058217,-795,0,1782517117,12779.837953599992,378.8081918099997,54209.72202336 2026-06-26,23:38:39.000,177,11058134,-795,0,1782517118,12779.831217289997,378.8575357200025,54209.60324232 2026-06-26,23:38:40.000,177,11058197,-795,0,1782517119,12779.891844079997,378.8081918099997,54209.51240976 2026-06-26,23:38:41.000,177,11058197,-795,0,1782517120,12779.945734560002,378.84343746000377,54209.63817792001 2026-06-26,23:38:42.000,177,11058181,-795,0,1782517121,12780.006361350002,378.8293391999978,54209.5613196 2026-06-26,23:38:43.000,177,11058211,-795,0,1782517122,12780.013097659998,378.86458485000185,54209.34471888 2026-06-26,23:38:44.000,177,11058230,-795,0,1782517123,12780.147823859988,378.8857322399999,54209.61721656001 2026-06-26,23:38:45.000,177,11058221,-795,0,1782517124,12780.242132199994,378.906879629998,54209.74997184 2026-06-26,23:38:46.000,177,11058175,-795,0,1782517125,12780.296022679999,378.91392876000464,54209.72901048 2026-06-26,23:38:47.000,177,11058219,-795,0,1782517126,12780.383594709994,378.97737092999887,54209.701062 2026-06-26,23:38:48.000,177,11058228,-795,0,1782517127,12780.43074887999,378.96327267000015,54209.61721656001 2026-06-26,23:38:49.000,177,11058186,-795,0,1782517128,12780.484639359995,379.0055674500036,54209.694074880004 2026-06-26,23:38:50.000,177,11058226,-795,0,1782517129,12780.61262924999,378.9985183200042,54209.84779152 2026-06-26,23:38:51.000,177,11058217,-795,0,1782517130,12780.63283817999,379.0408131000004,54209.79189456 2026-06-26,23:38:52.000,177,11058196,-795,0,1782517131,12780.65304710999,379.0196657100023,54209.73599760001 2026-06-26,23:38:54.000,177,11058198,-795,0,1782517133,12780.781037,379.06196048999846,54210.04343088001 2026-06-26,23:38:55.000,177,11058211,-795,0,1782517134,12780.82145486,379.0408131000004,54210.12028920001 2026-06-26,23:38:56.000,177,11058178,-795,0,1782517135,12780.848400099996,379.033763970001,54210.17618616 2026-06-26,23:38:57.000,177,11058207,-795,0,1782517136,12780.855136409991,379.01261658000294,54210.18317328 2026-06-26,23:38:58.000,177,11058211,-795,0,1782517137,12780.942708440001,378.9985183200042,54210.225096 2026-06-26,23:38:59.000,177,11058182,-795,0,1782517138,12780.909026889996,379.0196657100023,54210.23208312 2026-06-26,23:39:00.000,177,11058193,-795,0,1782517139,12780.996598919992,379.01261658000294,54210.218108880006 2026-06-26,23:39:01.000,177,11058223,-795,0,1782517140,12781.016807849992,378.98442005999823,54210.14125056001 2026-06-26,23:39:02.000,177,11058207,-795,0,1782517141,12781.037016779992,378.9562235400008,54210.099327840006 2026-06-26,23:39:03.000,177,11058219,-795,0,1782517142,12781.003335230002,378.9562235400008,54210.06439224 2026-06-26,23:39:05.000,177,11058223,-795,0,1782517144,12781.050489399997,378.9350761500027,54210.050418000006 2026-06-26,23:39:06.000,177,11058213,-795,0,1782517145,12781.178479289993,378.86458485000185,54210.23208312 2026-06-26,23:39:07.000,177,11058207,-795,0,1782517146,12781.138061429992,378.87868311000057,54210.26003160001 2026-06-26,23:39:08.000,177,11058145,-795,0,1782517147,12781.185215600002,378.8222900699984,54210.30894144001 2026-06-26,23:39:09.000,177,11058209,-795,0,1782517148,12781.151534049997,378.7729461600029,54210.17618616 2026-06-26,23:39:10.000,177,11058223,-795,0,1782517149,12781.158270359992,378.7517987700048,54210.09234072001 2026-06-26,23:39:11.000,177,11058173,-795,0,1782517150,12781.198688219993,378.7517987700048,54210.267018720006 2026-06-26,23:39:12.000,177,11058229,-795,0,1782517151,12781.205424530002,378.7447496399982,54210.218108880006 2026-06-26,23:39:13.000,177,11058189,-795,0,1782517152,12781.144797740002,378.71655312000075,54210.14125056001 2026-06-26,23:39:14.000,177,11058181,-795,0,1782517153,12781.191951909997,378.68130747000396,54210.1552248 2026-06-26,23:39:15.000,177,11058229,-755,0,1782517154,12781.131325119997,378.7306513799995,54210.06439224 2026-06-26,23:39:16.000,177,11058176,-795,0,1782517155,12781.178479289993,378.7236022500001,54210.225096 2026-06-26,23:39:17.000,177,11058222,-795,0,1782517156,12781.191951909997,378.68130747000396,54210.3299028 2026-06-26,23:39:18.000,177,11058218,-795,0,1782517157,12781.225633460002,378.70245486000204,54210.16919904001 2026-06-26,23:39:19.000,177,11058230,-795,0,1782517158,12781.218897149993,378.7095039900014,54210.225096 2026-06-26,23:39:20.000,177,11058190,-795,0,1782517159,12781.218897149993,378.6883566000033,54210.28099296 2026-06-26,23:39:21.000,177,11058211,-795,0,1782517160,12781.124588810002,378.73770050999883,54210.16221192 2026-06-26,23:39:22.000,177,11058188,-795,0,1782517161,12781.144797740002,378.7447496399982,54210.23208312 2026-06-26,23:39:23.000,177,11058186,-795,0,1782517162,12781.259315009993,378.7306513799995,54210.37182552 2026-06-26,23:39:24.000,177,11058201,-795,0,1782517163,12781.239106079993,378.7447496399982,54210.315928560005 2026-06-26,23:39:25.000,177,11058200,-795,0,1782517164,12781.124588810002,378.6954057300027,54210.029456640004 2026-06-26,23:39:26.000,177,11058206,-795,0,1782517165,12781.165006670002,378.6883566000033,54210.148237680005 2026-06-26,23:39:27.000,177,11058202,-795,0,1782517166,12781.138061429992,378.7095039900014,54210.27400584 2026-06-26,23:39:28.000,177,11058192,-795,0,1782517167,12781.165006670002,378.71655312000075,54210.23907024001 2026-06-26,23:39:29.000,177,11058204,-795,0,1782517168,12781.057225709992,378.7447496399982,54210.148237680005 2026-06-26,23:39:30.000,177,11058213,-795,0,1782517169,12781.111116189997,378.7447496399982,54210.099327840006 2026-06-26,23:39:31.000,177,11058209,-795,0,1782517170,12781.138061429992,378.7588479000042,54210.32291568 2026-06-26,23:39:32.000,177,11058160,-795,0,1782517171,12781.138061429992,378.73770050999883,54210.246057360004 2026-06-26,23:39:33.000,177,11058205,-795,0,1782517172,12781.057225709992,378.7306513799995,54210.2949672 2026-06-26,23:39:34.000,177,11058209,-795,0,1782517173,12781.023544160002,378.7729461600029,54210.13426344 2026-06-26,23:39:35.000,177,11058185,-795,0,1782517174,12780.935972129992,378.7729461600029,54210.06439224 2026-06-26,23:39:36.000,177,11058199,-795,0,1782517175,12781.063962020002,378.7588479000042,54210.09234072001 2026-06-26,23:39:37.000,177,11058185,-795,0,1782517176,12781.057225709992,378.7588479000042,54210.17618616 2026-06-26,23:39:38.000,177,11058229,-795,0,1782517177,12781.030280469997,378.7588479000042,54210.10631496 2026-06-26,23:39:39.000,177,11058245,-795,0,1782517178,12781.178479289993,378.7095039900014,54210.3299028 2026-06-26,23:39:40.000,177,11058198,-795,0,1782517179,12781.131325119997,378.7095039900014,54210.20413464 2026-06-26,23:39:41.000,177,11058238,-795,0,1782517180,12781.131325119997,378.68130747000396,54210.23907024001 2026-06-26,23:39:42.000,177,11058221,-795,0,1782517181,12781.090907259997,378.66720920999796,54210.16919904001 2026-06-26,23:39:43.000,177,11058190,-795,0,1782517182,12781.084170950002,378.65311094999925,54210.246057360004 2026-06-26,23:39:44.000,177,11058228,-795,0,1782517183,12781.023544160002,378.6460618199999,54210.25304448 2026-06-26,23:39:45.000,177,11058191,-795,0,1782517184,12781.003335230002,378.66720920999796,54210.16919904001 2026-06-26,23:39:46.000,177,11058157,-795,0,1782517185,12781.016807849992,378.6390126900005,54210.28798008001 2026-06-26,23:39:47.000,177,11058209,-795,0,1782517186,12781.037016779992,378.61786530000245,54210.399774 2026-06-26,23:39:48.000,177,11058210,-795,0,1782517187,12781.003335230002,378.5967179100044,54210.39278688 2026-06-26,23:39:49.000,177,11058261,-795,0,1782517188,12780.962917370001,378.58966877999774,54210.42772248001 2026-06-26,23:39:50.000,177,11058243,-795,0,1782517189,12780.915763199991,378.5403248700022,54210.30195432 2026-06-26,23:39:51.000,177,11058199,-795,0,1782517190,12780.888817959996,378.5121283500048,54210.30195432 2026-06-26,23:39:52.000,177,11058192,-795,0,1782517191,12780.895554269991,378.462784440002,54210.44169672 2026-06-26,23:39:53.000,177,11058161,-795,0,1782517192,12780.794509619991,378.4416370500039,54210.46265808 2026-06-26,23:39:54.000,177,11058223,-795,0,1782517193,12780.875345339991,378.38524401000177,54210.30195432 2026-06-26,23:39:55.000,177,11058193,-795,0,1782517194,12780.807982239996,378.3006544500022,54210.07137936001 2026-06-26,23:39:56.000,177,11058195,-795,0,1782517195,12780.814718549991,378.2795070600041,54210.28798008001 2026-06-26,23:39:57.000,177,11058212,-795,0,1782517196,12780.74061914,378.22311402000196,54210.218108880006 2026-06-26,23:39:58.000,177,11058236,-795,0,1782517197,12780.747355449996,378.1949175000045,54210.21112176001 2026-06-26,23:39:59.000,177,11058224,-795,0,1782517198,12780.69346496999,378.17377010999917,54210.00150816001 2026-06-26,23:40:00.000,177,11058183,-795,0,1782517199,12780.747355449996,378.12442620000365,54210.12727632 2026-06-26,23:40:01.000,177,11058240,-795,0,1782517200,12780.73388282999,378.0680331600015,54210.16919904001 2026-06-26,23:40:02.000,177,11058191,-795,0,1782517201,12780.67325603999,378.0680331600015,54210.05740512 2026-06-26,23:40:03.000,177,11058231,-795,0,1782517202,12780.67325603999,377.9693453400032,54209.99452104 2026-06-26,23:40:04.000,177,11058204,-795,0,1782517203,12780.65978342,377.9834436000019,54209.88971424 2026-06-26,23:40:05.000,177,11058211,-715,0,1782517204,12780.55873877,377.9904927300013,54209.90368848001 2026-06-26,23:40:06.000,177,11058187,-795,0,1782517205,12780.646310799995,377.94819794999785,54209.86875288 2026-06-26,23:40:07.000,177,11058203,-795,0,1782517206,12780.63283817999,377.9200014300004,54209.95958544 2026-06-26,23:40:08.000,177,11058188,-795,0,1782517207,12780.605892939995,377.891804910003,54209.88971424 2026-06-26,23:40:09.000,177,11058263,-795,0,1782517208,12780.59915663,377.87770665000426,54209.88971424 2026-06-26,23:40:10.000,177,11058195,-795,0,1782517209,12780.61262924999,377.89885404000233,54209.87574000001 2026-06-26,23:40:11.000,177,11058181,-795,0,1782517210,12780.65304710999,377.87770665000426,54210.05740512 2026-06-26,23:40:12.000,177,11058203,-795,0,1782517211,12780.686728659995,377.9059031700017,54209.99452104 2026-06-26,23:40:13.000,177,11058218,-795,0,1782517212,12780.65304710999,377.84951012999954,54209.97355968001 2026-06-26,23:40:14.000,177,11058198,-795,0,1782517213,12780.585684009995,377.8565592599989,54209.79888168 2026-06-26,23:40:15.000,177,11058181,-795,0,1782517214,12780.61936556,377.80016622000403,54209.54035824001 2026-06-26,23:40:16.000,177,11058211,-795,0,1782517215,12780.67325603999,377.82836274000147,54209.58926808001 2026-06-26,23:40:17.000,177,11058234,-795,0,1782517216,12780.74061914,377.7719696999993,54209.715036240006 2026-06-26,23:40:18.000,177,11058241,-795,0,1782517217,12780.74061914,377.7719696999993,54209.73599760001 2026-06-26,23:40:19.000,177,11058196,-795,0,1782517218,12780.807982239996,377.7226257900038,54209.882727120006 2026-06-26,23:40:20.000,177,11058161,-795,0,1782517219,12780.828191169996,377.70147839999845,54209.67311352 2026-06-26,23:40:21.000,177,11058197,-795,0,1782517220,12780.868609029996,377.6450853600036,54209.812855920005 2026-06-26,23:40:22.000,177,11058212,-795,0,1782517221,12780.942708440001,377.65213449000294,54209.78490744001 2026-06-26,23:40:23.000,177,11058217,-795,0,1782517222,12781.010071539997,377.5886923200014,54209.763946080006 2026-06-26,23:40:24.000,177,11058235,-795,0,1782517223,12781.003335230002,377.560495800004,54209.65215216 2026-06-26,23:40:25.000,177,11058208,-795,0,1782517224,12781.090907259997,377.50410276000184,54209.44952568001 2026-06-26,23:40:26.000,177,11058221,-795,0,1782517225,12781.158270359992,377.48295537000376,54209.65215216 2026-06-26,23:40:27.000,177,11058183,-795,0,1782517226,12781.205424530002,377.48295537000376,54209.526384000004 2026-06-26,23:40:28.000,177,11058207,-795,0,1782517227,12781.353623349998,377.4759062400044,54209.66612640001 2026-06-26,23:40:29.000,177,11058221,-795,0,1782517228,12781.346887039988,377.4618079799984,54209.75695896001 2026-06-26,23:40:30.000,177,11058238,-795,0,1782517229,12781.447931689989,377.4477097199997,54209.7709332 2026-06-26,23:40:31.000,177,11058212,-795,0,1782517230,12781.468140619989,377.41951320000226,54209.6311908 2026-06-26,23:40:32.000,177,11058217,-795,0,1782517231,12781.562448959994,377.3913166800048,54209.6311908 2026-06-26,23:40:33.000,177,11058219,-795,0,1782517232,12781.69717516,377.34197277000203,54209.72901048 2026-06-26,23:40:34.000,177,11058223,-795,0,1782517233,12781.764538259995,377.3490219000014,54209.715036240006 2026-06-26,23:40:35.000,177,11058216,-795,0,1782517234,12781.75780195,377.3137762500046,54209.56830672001 2026-06-26,23:40:37.000,177,11058185,-795,0,1782517236,12782.02051804,377.20803929999965,54209.645165040005 2026-06-26,23:40:38.000,177,11058218,-795,0,1782517237,12782.074408519991,377.2009901700003,54209.63817792001 2026-06-26,23:40:39.000,177,11058223,-795,0,1782517238,12782.135035309992,377.15869539000414,54209.67311352 2026-06-26,23:40:40.000,177,11058260,-795,0,1782517239,12782.188925789997,377.1657445200035,54209.477474160005 2026-06-26,23:40:41.000,177,11058206,-795,0,1782517240,12782.249552579997,377.10935148000135,54209.547345360006 2026-06-26,23:40:42.000,177,11058212,-795,0,1782517241,12782.357333539992,377.0811549600039,54209.66612640001 2026-06-26,23:40:43.000,177,11058203,-795,0,1782517242,12782.431432949998,377.0177127900024,54209.53337112 2026-06-26,23:40:44.000,177,11058188,-795,0,1782517243,12782.525741289988,377.02476192000177,54209.547345360006 2026-06-26,23:40:45.000,177,11058212,-795,0,1782517244,12782.552686529998,376.975418009999,54209.42157720001 2026-06-26,23:40:46.000,177,11058167,-795,0,1782517245,12782.606577009989,376.9401723600022,54209.51240976 2026-06-26,23:40:47.000,177,11058217,-795,0,1782517246,12782.673940109999,376.89787757999875,54209.44952568001 2026-06-26,23:40:48.000,177,11058222,-795,0,1782517247,12782.795193689999,376.84853367000323,54209.575293840004 2026-06-26,23:40:49.000,177,11058184,-755,0,1782517248,12782.88950202999,376.8203371499985,54209.61721656001 2026-06-26,23:40:50.000,177,11058198,-795,0,1782517249,12782.92991988999,376.8273862799979,54209.56830672001 2026-06-26,23:40:51.000,177,11058224,-795,0,1782517250,12783.01749192,376.79918976000044,54209.66612640001 2026-06-26,23:40:52.000,177,11058216,-795,0,1782517251,12783.105063949995,376.8344354100045,54209.68010064 2026-06-26,23:40:53.000,177,11058213,-795,0,1782517252,12783.17916336,376.76394411000365,54209.701062 2026-06-26,23:40:54.000,177,11058200,-795,0,1782517253,12783.064646089995,376.8062388899998,54209.60324232 2026-06-26,23:40:55.000,177,11058223,-795,0,1782517254,12783.19263597999,376.77804237000237,54209.53337112 2026-06-26,23:40:56.000,177,11058211,-795,0,1782517255,12783.253262769991,376.770993240003,54209.526384000004 2026-06-26,23:40:57.000,177,11058191,-795,0,1782517256,12783.313889559991,376.770993240003,54209.694074880004 2026-06-26,23:40:58.000,177,11058150,-795,0,1782517257,12783.340834800001,376.76394411000365,54209.58926808001 2026-06-26,23:40:59.000,177,11058194,-795,0,1782517258,12783.475560999992,376.7568949800043,54209.87574000001 2026-06-26,23:41:00.000,177,11058209,-795,0,1782517259,12783.556396719992,376.7850915000017,54209.90368848001 2026-06-26,23:41:01.000,177,11058227,-795,0,1782517260,12783.630496129997,376.7568949800043,54209.910675600004 2026-06-26,23:41:02.000,177,11058245,-795,0,1782517261,12783.630496129997,376.73574758999894,54209.812855920005 2026-06-26,23:41:03.000,177,11058235,-795,0,1782517262,12783.664177680002,376.71460020000086,54209.84779152 2026-06-26,23:41:04.000,177,11058217,-795,0,1782517263,12783.751749709998,376.73574758999894,54210.00150816001 2026-06-26,23:41:05.000,177,11058252,-795,0,1782517264,12783.771958639998,376.7427967199983,54210.050418000006 2026-06-26,23:41:06.000,177,11058185,-795,0,1782517265,12783.778694949993,376.73574758999894,54209.861765760004 2026-06-26,23:41:07.000,177,11058187,-795,0,1782517266,12783.825849119989,376.7568949800043,54209.910675600004 2026-06-26,23:41:08.000,177,11058181,-795,0,1782517267,12783.906684839989,376.77804237000237,54210.11330208 2026-06-26,23:41:09.000,177,11058194,-795,0,1782517268,12783.994256869999,376.7286984599996,54210.00150816001 2026-06-26,23:41:10.000,177,11058227,-795,0,1782517269,12783.994256869999,376.76394411000365,54210.05740512 2026-06-26,23:41:11.000,177,11058232,-795,0,1782517270,12784.000993179994,376.770993240003,54210.0154824 2026-06-26,23:41:12.000,177,11058199,-795,0,1782517271,12784.041411039994,376.770993240003,54209.97355968001 2026-06-26,23:41:13.000,177,11058153,-795,0,1782517272,12784.06835627999,376.77804237000237,54209.861765760004 2026-06-26,23:41:14.000,177,11058174,-795,0,1782517273,12784.23002771999,376.76394411000365,54210.25304448 2026-06-26,23:41:15.000,177,11058219,-795,0,1782517274,12784.243500339995,376.76394411000365,54210.197147520004 2026-06-26,23:41:16.000,177,11058225,-795,0,1782517275,12784.283918199995,376.8203371499985,54210.23208312 2026-06-26,23:41:17.000,177,11058140,-795,0,1782517276,12784.4186444,376.8062388899998,54210.17618616 2026-06-26,23:41:18.000,177,11058174,-795,0,1782517277,12784.45906226,376.8273862799979,54210.28798008001 2026-06-26,23:41:19.000,177,11058203,-795,0,1782517278,12784.512952739991,376.8344354100045,54210.28099296 2026-06-26,23:41:20.000,177,11058220,-795,0,1782517279,12784.600524770001,376.8203371499985,54210.39278688 2026-06-26,23:41:21.000,177,11058220,-795,0,1782517280,12784.674624179992,376.8344354100045,54210.45567096001 2026-06-26,23:41:22.000,177,11058220,-795,0,1782517281,12784.809350379997,376.86263193000195,54210.49060656 2026-06-26,23:41:23.000,177,11058212,-795,0,1782517282,12784.896922409993,376.8555828000026,54210.6093876 2026-06-26,23:41:24.000,177,11058160,-795,0,1782517283,12784.971021819998,376.8555828000026,54210.6093876 2026-06-26,23:41:25.000,177,11058170,-795,0,1782517284,12785.038384919993,376.81328801999916,54210.61637472 2026-06-26,23:41:26.000,177,11058205,-795,0,1782517285,12785.092275399998,376.8344354100045,54210.50458080001 2026-06-26,23:41:27.000,177,11058212,-795,0,1782517286,12785.152902189999,376.84853367000323,54210.63733608 2026-06-26,23:41:28.000,177,11058201,-795,0,1782517287,12785.27415577,376.7921406300011,54210.76310424001 2026-06-26,23:41:29.000,177,11058190,-795,0,1782517288,12785.35499149,376.8555828000026,54210.80502696 2026-06-26,23:41:30.000,177,11058207,-795,0,1782517289,12785.44929982999,376.86263193000195,54210.71419440001 2026-06-26,23:41:31.000,177,11058210,-795,0,1782517290,12785.57728972,376.8062388899998,54210.76310424001 2026-06-26,23:41:32.000,177,11058155,-795,0,1782517291,12785.685070679996,376.77804237000237,54210.95175648 2026-06-26,23:41:33.000,177,11058157,-795,0,1782517292,12785.772642709991,376.74984584999766,54210.90284664 2026-06-26,23:41:34.000,177,11058176,-795,0,1782517293,12785.826533189997,376.7568949800043,54211.00066632 2026-06-26,23:41:35.000,177,11058218,-795,0,1782517294,12785.914105219992,376.7216493300002,54210.90284664 2026-06-26,23:41:37.000,177,11058212,-795,0,1782517296,12786.075776659993,376.6441089,54210.95874360001 2026-06-26,23:41:38.000,177,11058229,-755,0,1782517297,12786.156612379993,376.66525628999807,54211.01464056 2026-06-26,23:41:39.000,177,11058192,-795,0,1782517298,12786.304811199989,376.5947649900045,54211.273164000006 2026-06-26,23:41:40.000,177,11058190,-795,0,1782517299,12786.385646919989,376.5806667299985,54211.3080996 2026-06-26,23:41:41.000,177,11058201,-795,0,1782517300,12786.453010019999,376.53837195000233,54211.322073840005 2026-06-26,23:41:42.000,177,11058233,-795,0,1782517301,12786.44627370999,376.5242736900036,54211.30111248 2026-06-26,23:41:43.000,177,11058219,-795,0,1782517302,12786.540582049995,376.50312629999826,54211.3080996 2026-06-26,23:41:44.000,177,11058201,-795,0,1782517303,12786.580999909995,376.4608315200021,54211.49675184 2026-06-26,23:41:45.000,177,11058180,-795,0,1782517304,12786.62815407999,376.46788065000146,54211.48277760001 2026-06-26,23:41:46.000,177,11058242,-795,0,1782517305,12786.63489039,376.4960771699989,54211.419893520004 2026-06-26,23:41:47.000,177,11058224,-795,0,1782517306,12786.661835629995,376.4467332600034,54211.370983680004 2026-06-26,23:41:48.000,177,11058210,-795,0,1782517307,12786.79656183,376.4114876099993,54211.45482912 2026-06-26,23:41:49.000,177,11058187,-795,0,1782517308,12786.870661239991,376.36919283000316,54211.53168744001 2026-06-26,23:41:50.000,177,11058209,-795,0,1782517309,12786.944760649996,376.4185367399987,54211.57361016 2026-06-26,23:41:51.000,177,11058160,-795,0,1782517310,12787.005387439996,376.40443847999995,54211.58059728001 2026-06-26,23:41:52.000,177,11058210,-755,0,1782517311,12786.958233270001,376.4185367399987,54211.60155864001 2026-06-26,23:41:53.000,177,11058210,-795,0,1782517312,12787.066014229997,376.43263500000467,54211.68540408 2026-06-26,23:41:54.000,177,11058159,-795,0,1782517313,12787.180531500002,376.45378239000274,54211.83912072 2026-06-26,23:41:55.000,177,11058212,-795,0,1782517314,12787.113168399992,376.46788065000146,54211.86008208 2026-06-26,23:41:56.000,177,11058213,-795,0,1782517315,12787.268103529997,376.4608315200021,54211.92995328 2026-06-26,23:41:57.000,177,11058219,-795,0,1782517316,12787.254630909993,376.439684130004,54211.67142984 2026-06-26,23:41:58.000,177,11058262,-795,0,1782517317,12787.342202940003,376.4185367399987,54211.79719800001 2026-06-26,23:41:59.000,177,11058214,-795,0,1782517318,12787.355675559993,376.46788065000146,54211.83912072 2026-06-26,23:42:00.000,177,11058220,-795,0,1782517319,12787.396093419993,376.46788065000146,54211.895017680006 2026-06-26,23:42:01.000,177,11058228,-795,0,1782517320,12787.423038659988,376.439684130004,54211.81815936001 2026-06-26,23:42:02.000,177,11058200,-795,0,1782517321,12787.456720209993,376.4608315200021,54211.86008208 2026-06-26,23:42:03.000,177,11058226,-795,0,1782517322,12787.571237479999,376.45378239000274,54212.11860552 2026-06-26,23:42:04.000,177,11058218,-795,0,1782517323,12787.584710099989,376.4185367399987,54212.02777296 2026-06-26,23:42:05.000,177,11058143,-795,0,1782517324,12787.598182719994,376.4185367399987,54211.97886312 2026-06-26,23:42:06.000,177,11058235,-795,0,1782517325,12787.60491902999,376.42558586999803,54212.0068116 2026-06-26,23:42:07.000,177,11058223,-795,0,1782517326,12787.490401759998,376.40443847999995,54211.61553288 2026-06-26,23:42:08.000,177,11058207,-795,0,1782517327,12787.64533688999,376.4608315200021,54212.09764416 2026-06-26,23:42:09.000,177,11058168,-795,0,1782517328,12787.679018439994,376.43263500000467,54212.062708560006 2026-06-26,23:42:10.000,177,11058246,-795,0,1782517329,12787.672282129999,376.4467332600034,54211.90899192 2026-06-26,23:42:11.000,177,11058213,-795,0,1782517330,12787.72617260999,376.43263500000467,54211.992837360005 2026-06-26,23:42:12.000,177,11058170,-795,0,1782517331,12787.70596367999,376.4819789100002,54212.02777296 2026-06-26,23:42:13.000,177,11058220,-795,0,1782517332,12787.78679939999,376.4608315200021,54211.9020048 2026-06-26,23:42:14.000,177,11058213,-795,0,1782517333,12787.76659046999,376.4819789100002,54212.041747200004 2026-06-26,23:42:15.000,177,11058196,-795,0,1782517334,12787.739645229994,376.55247021000105,54211.93694040001 2026-06-26,23:42:16.000,177,11058199,-795,0,1782517335,12787.719436299994,376.5242736900036,54211.98585024001 2026-06-26,23:42:17.000,177,11058223,-795,0,1782517336,12787.72617260999,376.56656846999977,54211.98585024001 2026-06-26,23:42:18.000,177,11058219,-795,0,1782517337,12787.800272019995,376.58771585999784,54212.041747200004 2026-06-26,23:42:19.000,177,11058210,-795,0,1782517338,12787.901316669995,376.6300106400013,54212.15354112001 2026-06-26,23:42:20.000,177,11058206,-795,0,1782517339,12787.881107739995,376.70050194000214,54212.230399440006 2026-06-26,23:42:21.000,177,11058215,-795,0,1782517340,12787.91478929,376.71460020000086,54212.09764416 2026-06-26,23:42:22.000,177,11058262,-795,0,1782517341,12787.881107739995,376.7427967199983,54212.18847672 2026-06-26,23:42:23.000,177,11058214,-795,0,1782517342,12787.90805297999,376.7427967199983,54212.13956688 2026-06-26,23:42:24.000,177,11058230,-795,0,1782517343,12787.96867976999,376.76394411000365,54212.29328352 2026-06-26,23:42:25.000,177,11058238,-795,0,1782517344,12787.91478929,376.8062388899998,54212.19546384 2026-06-26,23:42:26.000,177,11058207,-795,0,1782517345,12787.961943459995,376.81328801999916,54212.22341232001 2026-06-26,23:42:27.000,177,11058222,-795,0,1782517346,12787.96867976999,376.81328801999916,54212.08366992001 2026-06-26,23:42:28.000,177,11058224,-795,0,1782517347,12788.00909762999,376.8696810600013,54212.29328352 2026-06-26,23:42:29.000,177,11058183,-795,0,1782517348,12788.09666966,376.8696810600013,54212.41206456 2026-06-26,23:42:30.000,177,11058213,-795,0,1782517349,12788.123614899996,376.89787757999875,54212.38411608 2026-06-26,23:42:31.000,177,11058194,-795,0,1782517350,12788.089933349991,376.9049267099981,54212.24437368 2026-06-26,23:42:32.000,177,11058201,-795,0,1782517351,12788.184241689996,376.8908284499994,54212.38411608 2026-06-26,23:42:33.000,177,11058218,-795,0,1782517352,12788.150560139991,376.9049267099981,54212.279309280006 2026-06-26,23:42:34.000,177,11058218,-795,0,1782517353,12788.177505380001,376.9331232300028,54212.33520624 2026-06-26,23:42:35.000,177,11058224,-795,0,1782517354,12788.238132170001,376.9683688799996,54212.37014184001 2026-06-26,23:42:36.000,177,11058173,-795,0,1782517355,12788.231395859992,377.02476192000177,54212.377128960004 2026-06-26,23:42:37.000,177,11058196,-795,0,1782517356,12788.190977999991,377.07410583000456,54212.209438080004 2026-06-26,23:42:38.000,177,11058193,-795,0,1782517357,12788.244868479997,377.0529584399992,54212.25136080001 2026-06-26,23:42:39.000,177,11058188,-795,0,1782517358,12788.312231579992,377.0529584399992,54212.279309280006 2026-06-26,23:42:40.000,177,11058195,-795,0,1782517359,12788.359385750002,377.0529584399992,54212.2862964 2026-06-26,23:42:41.000,177,11058243,-795,0,1782517360,12788.366122059997,377.0811549600039,54212.13956688 2026-06-26,23:42:42.000,177,11058225,-795,0,1782517361,12788.386330989997,377.09525322000263,54212.23738656 2026-06-26,23:42:43.000,177,11058247,-795,0,1782517362,12788.453694089992,377.09525322000263,54212.33520624 2026-06-26,23:42:44.000,177,11058226,-795,0,1782517363,12788.487375639997,377.12344974000007,54212.32123200001 2026-06-26,23:42:45.000,177,11058215,-795,0,1782517364,12788.460430400002,377.10935148000135,54212.209438080004 2026-06-26,23:42:46.000,177,11058233,-795,0,1782517365,12788.480639330002,377.1657445200035,54212.08366992001 2026-06-26,23:42:47.000,177,11058174,-795,0,1782517366,12788.453694089992,377.2009901700003,54212.0068116 2026-06-26,23:42:48.000,177,11058203,-795,0,1782517367,12788.574947669993,377.1657445200035,54211.992837360005 2026-06-26,23:42:49.000,177,11058204,-795,0,1782517368,12788.669256009998,377.1868919100016,54212.146554 2026-06-26,23:42:50.000,177,11058219,-795,0,1782517369,12788.655783389993,377.20803929999965,54212.10463128001 2026-06-26,23:42:51.000,177,11058285,-795,0,1782517370,12788.803982209989,377.215088429999,54212.25136080001 2026-06-26,23:42:52.000,177,11058187,-795,0,1782517371,12788.830927449999,377.22918668999773,54212.25136080001 2026-06-26,23:42:53.000,177,11058223,-795,0,1782517372,12788.830927449999,377.215088429999,54212.09764416 2026-06-26,23:42:54.000,177,11058232,-795,0,1782517373,12788.88481792999,377.20803929999965,54212.15354112001 2026-06-26,23:42:55.000,177,11058252,-795,0,1782517374,12788.95218103,377.25738321000244,54212.17450248 2026-06-26,23:42:56.000,177,11058227,-795,0,1782517375,12788.90502685999,377.32082538000395,54212.279309280006 2026-06-26,23:42:58.000,177,11058232,-795,0,1782517377,12789.100379849995,377.2503340800031,54212.13257976001 2026-06-26,23:42:59.000,177,11058192,-795,0,1782517378,12789.21489712,377.23623582000437,54212.30725776 2026-06-26,23:43:00.000,177,11058254,-795,0,1782517379,12789.24857866999,377.22918668999773,54212.31424488 2026-06-26,23:43:01.000,177,11058124,-795,0,1782517380,12789.288996529991,377.20803929999965,54212.2862964 2026-06-26,23:43:02.000,177,11058210,-795,0,1782517381,12789.288996529991,377.2009901700003,54212.20245096001 2026-06-26,23:43:03.000,177,11058222,-795,0,1782517382,12789.322678079996,377.1657445200035,54212.23738656 2026-06-26,23:43:04.000,177,11058215,-795,0,1782517383,12789.383304869996,377.1868919100016,54212.447000160006 2026-06-26,23:43:05.000,177,11058220,-795,0,1782517384,12789.457404280001,377.1657445200035,54212.41206456 2026-06-26,23:43:06.000,177,11058227,-795,0,1782517385,12789.443931659996,377.15869539000414,54212.36315472 2026-06-26,23:43:07.000,177,11058258,-795,0,1782517386,12789.450667969992,377.1516462600048,54212.447000160006 2026-06-26,23:43:08.000,177,11058241,-795,0,1782517387,12789.477613210001,377.1375479999988,54212.2862964 2026-06-26,23:43:09.000,177,11058173,-795,0,1782517388,12789.538240000002,377.1304988699994,54212.38411608 2026-06-26,23:43:10.000,177,11058141,-795,0,1782517389,12789.551712619992,377.12344974000007,54212.426038800004 2026-06-26,23:43:11.000,177,11058169,-795,0,1782517390,12789.484349519997,377.0882040900033,54212.230399440006 2026-06-26,23:43:12.000,177,11058257,-795,0,1782517391,12789.619075720002,377.07410583000456,54212.43302592 2026-06-26,23:43:13.000,177,11058271,-795,0,1782517392,12789.538240000002,377.01066366000305,54212.20245096001 2026-06-26,23:43:14.000,177,11058246,-795,0,1782517393,12789.558448930002,377.0318110500011,54212.30027064001 2026-06-26,23:43:15.000,177,11058179,-795,0,1782517394,12789.639284650002,376.99656540000433,54212.40507744 2026-06-26,23:43:16.000,177,11058180,-795,0,1782517395,12789.713384059993,376.975418009999,54212.50988424 2026-06-26,23:43:17.000,177,11058185,-795,0,1782517396,12789.726856679998,376.92607410000346,54212.377128960004 2026-06-26,23:43:18.000,177,11058202,-795,0,1782517397,12789.767274539998,376.86263193000195,54212.18148960001 2026-06-26,23:43:19.000,177,11058189,-795,0,1782517398,12789.834637639993,376.89787757999875,54212.31424488 2026-06-26,23:43:20.000,177,11058229,-795,0,1782517399,12789.854846569993,376.86263193000195,54212.36315472 2026-06-26,23:43:21.000,177,11058251,-795,0,1782517400,12789.949154909998,376.84853367000323,54212.36315472 2026-06-26,23:43:22.000,177,11058236,-795,0,1782517401,12789.915473359993,376.81328801999916,54212.40507744 2026-06-26,23:43:23.000,177,11058197,-795,0,1782517402,12790.003045389989,376.8414845400039,54212.32123200001 2026-06-26,23:43:24.000,177,11058183,-795,0,1782517403,12790.13103528,376.77804237000237,54212.47494864 2026-06-26,23:43:25.000,177,11058191,-795,0,1782517404,12790.17145314,376.76394411000365,54212.43302592 2026-06-26,23:43:26.000,177,11058229,-795,0,1782517405,12790.17145314,376.8203371499985,54212.32123200001 2026-06-26,23:43:27.000,177,11058246,-795,0,1782517406,12790.15124421,376.8344354100045,54212.24437368 2026-06-26,23:43:28.000,177,11058240,-795,0,1782517407,12790.20513468999,376.81328801999916,54212.12559264 2026-06-26,23:43:29.000,177,11058239,-795,0,1782517408,12790.25228886,376.8062388899998,54212.279309280006 2026-06-26,23:43:30.000,177,11058224,-795,0,1782517409,12790.360069819995,376.7850915000017,54212.47494864 2026-06-26,23:43:31.000,177,11058263,-795,0,1782517410,12790.32638826999,376.770993240003,54212.36315472 2026-06-26,23:43:32.000,177,11058197,-795,0,1782517411,12790.400487679995,376.7286984599996,54212.45398728 2026-06-26,23:43:33.000,177,11058208,-795,0,1782517412,12790.38701505999,376.6723054200047,54212.328219120005 2026-06-26,23:43:34.000,177,11058156,-795,0,1782517413,12790.43416923,376.67935455000406,54212.328219120005 2026-06-26,23:43:35.000,177,11058221,-795,0,1782517414,12790.45437816,376.61591238000256,54212.377128960004 2026-06-26,23:43:36.000,177,11058203,-795,0,1782517415,12790.53521388,376.5947649900045,54212.377128960004 2026-06-26,23:43:37.000,177,11058217,-795,0,1782517416,12790.521741259996,376.5454210800017,54212.30725776 2026-06-26,23:43:38.000,177,11058118,-795,0,1782517417,12790.521741259996,376.50312629999826,54212.209438080004 2026-06-26,23:43:39.000,177,11058200,-795,0,1782517418,12790.609313289991,376.4749297800008,54212.34219336 2026-06-26,23:43:40.000,177,11058188,-795,0,1782517419,12790.669940079992,376.46788065000146,54212.40507744 2026-06-26,23:43:41.000,177,11058140,-795,0,1782517420,12790.710357939992,376.4185367399987,54212.34219336 2026-06-26,23:43:42.000,177,11058218,-795,0,1782517421,12790.770984729992,376.3762419600025,54212.33520624 2026-06-26,23:43:43.000,177,11058241,-795,0,1782517422,12790.757512110002,376.3480454399978,54212.230399440006 2026-06-26,23:43:44.000,177,11058248,-795,0,1782517423,12790.818138900002,376.35509457000444,54212.30725776 2026-06-26,23:43:45.000,177,11058202,-795,0,1782517424,12790.912447239993,376.3480454399978,54212.48892288001 2026-06-26,23:43:46.000,177,11058242,-795,0,1782517425,12790.939392480002,376.31984892000037,54212.53783272001 2026-06-26,23:43:47.000,177,11058234,-795,0,1782517426,12790.905710929997,376.25640674999886,54212.48193576 2026-06-26,23:43:48.000,177,11058245,-795,0,1782517427,12790.892238309993,376.1929645800046,54212.40507744 2026-06-26,23:43:49.000,177,11058184,-795,0,1782517428,12790.898974620002,376.185915449998,54212.398090320006 2026-06-26,23:43:50.000,177,11058184,-795,0,1782517429,12790.979810340003,376.1365715400025,54212.48892288001 2026-06-26,23:43:51.000,177,11058228,-795,0,1782517430,12790.986546649998,376.09427675999905,54212.57975544 2026-06-26,23:43:52.000,177,11058199,-795,0,1782517431,12790.973074029993,376.0378837200042,54212.63565240001 2026-06-26,23:43:53.000,177,11058250,-795,0,1782517432,12790.925919859998,376.0026380700001,54212.43302592 2026-06-26,23:43:54.000,177,11058220,-795,0,1782517433,12790.939392480002,375.9885398100014,54212.51687136001 2026-06-26,23:43:55.000,177,11058185,-795,0,1782517434,12790.993282959993,375.9391958999986,54212.62167816 2026-06-26,23:43:56.000,177,11058209,-795,0,1782517435,12790.932656169993,375.9180485100005,54212.6007168 2026-06-26,23:43:57.000,177,11058237,-795,0,1782517436,12790.831611519992,375.8264098200016,54212.34219336 2026-06-26,23:43:59.000,177,11058189,-795,0,1782517438,12790.865293069997,375.7770659099988,54212.62167816 2026-06-26,23:44:00.000,177,11058234,-795,0,1782517439,12790.892238309993,375.72772200000327,54212.75443344001 2026-06-26,23:44:01.000,177,11058251,-795,0,1782517440,12790.872029379992,375.74886939000135,54212.76840768 2026-06-26,23:44:02.000,177,11058206,-795,0,1782517441,12790.777721040002,375.6572307000024,54212.57975544 2026-06-26,23:44:03.000,177,11058245,-795,0,1782517442,12790.797929970002,375.61493591999897,54212.81731752 2026-06-26,23:44:04.000,177,11058216,-795,0,1782517443,12790.804666279997,375.61493591999897,54212.72648496001 2026-06-26,23:44:05.000,177,11058217,-795,0,1782517444,12790.770984729992,375.5303463599994,54212.83827888 2026-06-26,23:44:06.000,177,11058219,-795,0,1782517445,12790.730566869992,375.48805158000323,54212.81731752 2026-06-26,23:44:07.000,177,11058235,-795,0,1782517446,12790.696885320001,375.50214984000195,54212.7404592 2026-06-26,23:44:08.000,177,11058209,-795,0,1782517447,12790.642994839996,375.43870767000044,54212.67757512 2026-06-26,23:44:09.000,177,11058191,-795,0,1782517448,12790.562159119996,375.3682163699996,54212.48892288001 2026-06-26,23:44:10.000,177,11058254,-795,0,1782517449,12790.575631740001,375.37526549999893,54212.71949784 2026-06-26,23:44:11.000,177,11058222,-795,0,1782517450,12790.602576979996,375.30477419999806,54212.80334328001 2026-06-26,23:44:12.000,177,11058158,-795,0,1782517451,12790.582368049996,375.29067593999935,54212.81731752 2026-06-26,23:44:13.000,177,11058204,-795,0,1782517452,12790.55542281,375.2483811600032,54212.782381920006 2026-06-26,23:44:14.000,177,11058181,-795,0,1782517453,12790.45437816,375.1990372500004,54212.69154936 2026-06-26,23:44:15.000,177,11058175,-795,0,1782517454,12790.440905539996,375.1849389900017,54212.74744632 2026-06-26,23:44:16.000,177,11058262,-795,0,1782517455,12790.46785077999,375.1778898600023,54212.782381920006 2026-06-26,23:44:17.000,177,11058211,-795,0,1782517456,12790.508268639991,375.1496933400049,54212.733472080006 2026-06-26,23:44:18.000,177,11058211,-795,0,1782517457,12790.42743291999,375.1003494300021,54212.8103304 2026-06-26,23:44:19.000,177,11058204,-795,0,1782517458,12790.380278749995,375.079202040004,54212.5308456 2026-06-26,23:44:20.000,177,11058195,-795,0,1782517459,12790.400487679995,375.0862511700034,54212.82430464001 2026-06-26,23:44:21.000,177,11058186,-795,0,1782517460,12790.40722398999,375.04395638999995,54212.88718872 2026-06-26,23:44:22.000,177,11058189,-795,0,1782517461,12790.35333351,374.99461248000443,54212.87321448001 2026-06-26,23:44:23.000,177,11058193,-795,0,1782517462,12790.339860889995,374.952317700001,54212.76840768 2026-06-26,23:44:24.000,177,11058236,-795,0,1782517463,12790.31291565,374.91002292000485,54212.92212432001 2026-06-26,23:44:25.000,177,11058198,-715,0,1782517464,12790.31291565,374.9029737899982,54212.92212432001 2026-06-26,23:44:26.000,177,11058224,-795,0,1782517465,12790.28597040999,374.8677281400014,54212.99199552001 2026-06-26,23:44:27.000,177,11058252,-795,0,1782517466,12790.32638826999,374.8536298800027,54213.1247508 2026-06-26,23:44:28.000,177,11058197,-795,0,1782517467,12790.360069819995,374.8183842299986,54213.15968640001 2026-06-26,23:44:29.000,177,11058235,-795,0,1782517468,12790.24555254999,374.79723684000055,54212.831291760005 2026-06-26,23:44:30.000,177,11058152,-795,0,1782517469,12790.279234099995,374.7760894500025,54213.03391824 2026-06-26,23:44:31.000,177,11058241,-795,0,1782517470,12790.279234099995,374.825433359998,54213.096802320004 2026-06-26,23:44:32.000,177,11058215,-795,0,1782517471,12790.24555254999,374.7760894500025,54213.04090536001 2026-06-26,23:44:33.000,177,11058205,-795,0,1782517472,12790.19166207,374.78313858000183,54212.97802128 2026-06-26,23:44:34.000,177,11058192,-795,0,1782517473,12790.24555254999,374.79723684000055,54213.08282808 2026-06-26,23:44:35.000,177,11058211,-795,0,1782517474,12790.28597040999,374.78313858000183,54212.92212432001 2026-06-26,23:44:36.000,177,11058245,-795,0,1782517475,12790.400487679995,374.7549420600044,54212.998982640005 2026-06-26,23:44:37.000,177,11058173,-795,0,1782517476,12790.42743291999,374.6562542399988,54213.06186672001 2026-06-26,23:44:38.000,177,11058200,-795,0,1782517477,12790.360069819995,374.61395946000266,54213.04090536001 2026-06-26,23:44:39.000,177,11058219,-795,0,1782517478,12790.34659719999,374.53641903000243,54212.9151372 2026-06-26,23:44:40.000,177,11058203,-795,0,1782517479,12790.35333351,374.5787138099986,54213.01295688 2026-06-26,23:44:41.000,177,11058236,-795,0,1782517480,12790.380278749995,374.6421559800001,54213.13872504001 2026-06-26,23:44:42.000,177,11058221,-795,0,1782517481,12790.38701505999,374.6421559800001,54213.22257048 2026-06-26,23:44:43.000,177,11058217,-795,0,1782517482,12790.46785077999,374.6069103300033,54213.25051896 2026-06-26,23:44:44.000,177,11058242,-795,0,1782517483,12790.47458709,374.64920510999946,54213.14571216 2026-06-26,23:44:45.000,177,11058179,-795,0,1782517484,12790.501532329996,374.64920510999946,54213.25750608001 2026-06-26,23:44:46.000,177,11058227,-795,0,1782517485,12790.548686499991,374.6280577200014,54213.236544720006 2026-06-26,23:44:47.000,177,11058182,-795,0,1782517486,12790.521741259996,374.64920510999946,54213.334364400005 2026-06-26,23:44:48.000,177,11058256,-795,0,1782517487,12790.55542281,374.6914998900029,54213.27846744001 2026-06-26,23:44:49.000,177,11058227,-795,0,1782517488,12790.481323399996,374.76199119000376,54213.29244168 2026-06-26,23:44:50.000,177,11058218,-795,0,1782517489,12790.669940079992,374.71264728000097,54213.39724848001 2026-06-26,23:44:51.000,177,11058269,-795,0,1782517490,12790.690149009992,374.7196964100003,54213.453145440006 2026-06-26,23:44:52.000,177,11058267,-795,0,1782517491,12790.730566869992,374.7055981500016,54213.55795224 2026-06-26,23:44:53.000,177,11058183,-795,0,1782517492,12790.757512110002,374.7055981500016,54213.54397800001 2026-06-26,23:44:54.000,177,11058227,-795,0,1782517493,12790.784457349997,374.67740163000417,54213.5789136 2026-06-26,23:44:55.000,177,11058249,-795,0,1782517494,12790.764248419997,374.68445076000353,54213.54397800001 2026-06-26,23:44:56.000,177,11058277,-795,0,1782517495,12790.737303180002,374.71264728000097,54213.51602952 2026-06-26,23:44:57.000,177,11058208,-795,0,1782517496,12790.777721040002,374.7196964100003,54213.5789136 2026-06-26,23:44:58.000,177,11058208,-795,0,1782517497,12790.717094250002,374.7408437999984,54213.71166888001 2026-06-26,23:45:00.000,177,11058211,-795,0,1782517499,12790.770984729992,374.64920510999946,54213.63481056 2026-06-26,23:45:01.000,177,11058237,-795,0,1782517500,12790.845084139997,374.5928120700046,54213.70468176 2026-06-26,23:45:02.000,177,11058202,-795,0,1782517501,12790.791193659992,374.57166467999923,54213.550965120005 2026-06-26,23:45:03.000,177,11058211,-795,0,1782517502,12790.892238309993,374.5293699000031,54213.669746160005 2026-06-26,23:45:04.000,177,11058230,-795,0,1782517503,12790.912447239993,374.4800259900003,54213.65577192 2026-06-26,23:45:05.000,177,11058248,-795,0,1782517504,12790.973074029993,374.4800259900003,54213.64179768001 2026-06-26,23:45:06.000,177,11058218,-795,0,1782517505,12791.020228199988,374.46592773000157,54213.60686208 2026-06-26,23:45:07.000,177,11058238,-795,0,1782517506,12791.249262739999,374.4588786000022,54213.81647568 2026-06-26,23:45:08.000,177,11058204,-795,0,1782517507,12791.36378000999,374.4095346899994,54213.78154008001 2026-06-26,23:45:09.000,177,11058229,-795,0,1782517508,12791.309889529999,374.3954364300007,54213.6837204 2026-06-26,23:45:10.000,177,11058212,-795,0,1782517509,12791.30315321999,374.3742890400026,54213.58590072 2026-06-26,23:45:11.000,177,11058256,-795,0,1782517510,12791.235790119994,374.46592773000157,54213.46711968 2026-06-26,23:45:12.000,177,11058208,-795,0,1782517511,12791.242526429989,374.5787138099986,54213.620836320006 2026-06-26,23:45:13.000,177,11058223,-795,0,1782517512,12791.336834769994,374.6421559800001,54213.90730824001 2026-06-26,23:45:14.000,177,11058239,-795,0,1782517513,12791.336834769994,374.64920510999946,54214.06801200001 2026-06-26,23:45:15.000,177,11058211,-795,0,1782517514,12791.269471669999,374.6421559800001,54213.97717944001 2026-06-26,23:45:16.000,177,11058200,-795,0,1782517515,12791.357043699994,374.63510685000074,54214.102947600004 2026-06-26,23:45:17.000,177,11058163,-795,0,1782517516,12791.36378000999,374.5787138099986,54214.172818800005 2026-06-26,23:45:18.000,177,11058256,-795,0,1782517517,12791.41093418,374.56461554999987,54214.15185744 2026-06-26,23:45:19.000,177,11058207,-795,0,1782517518,12791.437879419995,374.55051729000115,54214.2077544 2026-06-26,23:45:21.000,177,11058234,-795,0,1782517520,12791.44461572999,374.5293699000031,54214.24269000001 2026-06-26,23:45:22.000,177,11058231,-795,0,1782517521,12791.54566037999,374.48707511999964,54214.459290720006 2026-06-26,23:45:23.000,177,11058233,-795,0,1782517522,12791.518715139995,374.4729768600009,54214.33352256001 2026-06-26,23:45:24.000,177,11058259,-795,0,1782517523,12791.54566037999,374.45182947000285,54214.51518768 2026-06-26,23:45:25.000,177,11058222,-795,0,1782517524,12791.56586930999,374.40248556000006,54214.557110400005 2026-06-26,23:45:26.000,177,11058246,-795,0,1782517525,12791.458088349995,374.4095346899994,54214.389419520005 2026-06-26,23:45:27.000,177,11058210,-795,0,1782517526,12791.51197883,374.3954364300007,54214.38243240001 2026-06-26,23:45:28.000,177,11058245,-795,0,1782517527,12791.478297279995,374.4165838199988,54214.4872392 2026-06-26,23:45:29.000,177,11058242,-795,0,1782517528,12791.498506209995,374.4165838199988,54214.4872392 2026-06-26,23:45:30.000,177,11058236,-795,0,1782517529,12791.458088349995,374.46592773000157,54214.44531648 2026-06-26,23:45:31.000,177,11058221,-795,0,1782517530,12791.39072525,374.42363294999814,54214.2077544 2026-06-26,23:45:32.000,177,11058196,-795,0,1782517531,12791.46482465999,374.46592773000157,54214.38243240001 2026-06-26,23:45:33.000,177,11058170,-795,0,1782517532,12791.4917699,374.48707511999964,54214.37544528 2026-06-26,23:45:34.000,177,11058223,-795,0,1782517533,12791.50524251999,374.5223207700037,54214.43134224001 2026-06-26,23:45:35.000,177,11058215,-795,0,1782517534,12791.55239669,374.51527164000436,54214.48025208001 2026-06-26,23:45:36.000,177,11058215,-795,0,1782517535,12791.56586930999,374.5434681600018,54214.459290720006 2026-06-26,23:45:37.000,177,11058266,-795,0,1782517536,12791.579341929995,374.5293699000031,54214.47326496 2026-06-26,23:45:38.000,177,11058228,-795,0,1782517537,12791.65344134,374.5575664200005,54214.626981600006 2026-06-26,23:45:39.000,177,11058223,-795,0,1782517538,12791.680386579996,374.56461554999987,54214.64095584 2026-06-26,23:45:40.000,177,11058226,-795,0,1782517539,12791.71406813,374.57166467999923,54214.61999448001 2026-06-26,23:45:41.000,177,11058240,-795,0,1782517540,12791.660177649996,374.55051729000115,54214.30557408 2026-06-26,23:45:42.000,177,11058204,-795,0,1782517541,12791.75448599,374.5787138099986,54214.557110400005 2026-06-26,23:45:43.000,177,11058291,-795,0,1782517542,12791.835321710001,374.61395946000266,54214.557110400005 2026-06-26,23:45:44.000,177,11058207,-795,0,1782517543,12791.895948500001,374.5928120700046,54214.592046 2026-06-26,23:45:45.000,177,11058260,-795,0,1782517544,12791.895948500001,374.6280577200014,54214.51518768 2026-06-26,23:45:46.000,177,11058271,-795,0,1782517545,12791.963311599997,374.6633033699982,54214.606020240004 2026-06-26,23:45:47.000,177,11058250,-795,0,1782517546,12792.064356249997,374.6633033699982,54214.606020240004 2026-06-26,23:45:48.000,177,11058225,-795,0,1782517547,12792.151928279993,374.6633033699982,54214.73877552001 2026-06-26,23:45:49.000,177,11058206,-795,0,1782517548,12792.192346139993,374.69854902000225,54214.66890432001 2026-06-26,23:45:50.000,177,11058207,-795,0,1782517549,12792.266445549998,374.71264728000097,54214.592046 2026-06-26,23:45:51.000,177,11058261,-795,0,1782517550,12792.327072339998,374.7690403200031,54214.52916192001 2026-06-26,23:45:52.000,177,11058212,-795,0,1782517551,12792.380962819989,374.7901877100012,54214.51518768 2026-06-26,23:45:53.000,177,11058226,-795,0,1782517552,12792.52242532999,374.839531620004,54214.57807176001 2026-06-26,23:45:54.000,177,11058232,-795,0,1782517553,12792.576315809994,374.86067901000206,54214.6619172 2026-06-26,23:45:55.000,177,11058219,-795,0,1782517554,12792.65041522,374.88182640000014,54214.61999448001 2026-06-26,23:45:56.000,177,11058219,-795,0,1782517555,12792.72451462999,374.9029737899982,54214.53614904 2026-06-26,23:45:57.000,177,11058204,-795,0,1782517556,12792.798614039995,374.9311703100029,54214.606020240004 2026-06-26,23:45:58.000,177,11058226,-795,0,1782517557,12792.86597713999,374.952317700001,54214.64095584 2026-06-26,23:45:59.000,177,11058276,-795,0,1782517558,12792.9737581,374.952317700001,54214.389419520005 2026-06-26,23:46:00.000,177,11058214,-795,0,1782517559,12792.960285479996,375.0016616100038,54214.2776256 2026-06-26,23:46:02.000,177,11058192,-795,0,1782517561,12793.169111089992,375.04395638999995,54214.50121344001 2026-06-26,23:46:03.000,177,11058235,-795,0,1782517562,12793.270155739992,375.10739856000146,54214.675891440005 2026-06-26,23:46:04.000,177,11058231,-795,0,1782517563,12793.310573599992,375.10739856000146,54214.65493008 2026-06-26,23:46:05.000,177,11058259,-795,0,1782517564,12793.350991459993,375.1355950799989,54214.57807176001 2026-06-26,23:46:06.000,177,11058287,-795,0,1782517565,12793.357727770002,375.14264420999825,54214.55012328001 2026-06-26,23:46:07.000,177,11058232,-795,0,1782517566,12793.371200389993,375.1637916000036,54214.557110400005 2026-06-26,23:46:08.000,177,11058227,-795,0,1782517567,12793.499190279988,375.15674247000425,54214.675891440005 2026-06-26,23:46:09.000,177,11058224,-795,0,1782517568,12793.499190279988,375.1778898600023,54214.57807176001 2026-06-26,23:46:10.000,177,11058225,-795,0,1782517569,12793.438563489988,375.20608637999976,54214.54313616 2026-06-26,23:46:11.000,177,11058222,-795,0,1782517570,12793.465508729998,375.2201846399985,54214.51518768 2026-06-26,23:46:12.000,177,11058211,-795,0,1782517571,12793.384673009998,375.25543029000255,54214.45230360001 2026-06-26,23:46:13.000,177,11058157,-795,0,1782517572,12793.391409319993,375.2765776800006,54214.41038088001 2026-06-26,23:46:14.000,177,11058224,-795,0,1782517573,12793.330782529993,375.30477419999806,54214.52916192001 2026-06-26,23:46:15.000,177,11058238,-795,0,1782517574,12793.310573599992,375.3259215900034,54214.55012328001 2026-06-26,23:46:16.000,177,11058242,-795,0,1782517575,12793.263419429997,375.3823146299983,54214.557110400005 2026-06-26,23:46:17.000,177,11058249,-795,0,1782517576,12793.155638470002,375.410511150003,54214.459290720006 2026-06-26,23:46:18.000,177,11058226,-795,0,1782517577,12793.101747989997,375.37526549999893,54214.43134224001 2026-06-26,23:46:19.000,177,11058265,-795,0,1782517578,12793.068066439992,375.3964128900043,54214.56409752 2026-06-26,23:46:20.000,177,11058253,-795,0,1782517579,12793.007439649991,375.410511150003,54214.5221748 2026-06-26,23:46:21.000,177,11058243,-795,0,1782517580,12792.90639499999,375.41756028000236,54214.508200560005 2026-06-26,23:46:22.000,177,11058196,-715,0,1782517581,12792.78514141999,375.4457567999998,54214.37544528 2026-06-26,23:46:23.000,177,11058193,-795,0,1782517582,12792.75145987,375.45280592999916,54214.28461272001 2026-06-26,23:46:24.000,177,11058244,-795,0,1782517583,12792.737987249995,375.4951007100026,54214.340509680005 2026-06-26,23:46:25.000,177,11058267,-795,0,1782517584,12792.677360459995,375.48805158000323,54214.40339376001 2026-06-26,23:46:26.000,177,11058172,-795,0,1782517585,12792.5695795,375.5091989700013,54214.10993472 2026-06-26,23:46:27.000,177,11058210,-795,0,1782517586,12792.60326104999,375.5091989700013,54214.29858696 2026-06-26,23:46:28.000,177,11058208,-795,0,1782517587,12792.58305211999,375.52329723,54214.39640664 2026-06-26,23:46:29.000,177,11058229,-795,0,1782517588,12792.529161639999,375.51624810000067,54214.36147104001 2026-06-26,23:46:30.000,177,11058232,-795,0,1782517589,12792.468534849999,375.5585428800041,54214.33352256001 2026-06-26,23:46:31.000,177,11058208,-795,0,1782517590,12792.300127099988,375.5444446199981,54214.24269000001 2026-06-26,23:46:32.000,177,11058258,-795,0,1782517591,12792.300127099988,375.55149375000474,54214.32653544 2026-06-26,23:46:33.000,177,11058263,-795,0,1782517592,12792.320336029989,375.56559201000346,54214.25666424 2026-06-26,23:46:34.000,177,11058264,-795,0,1782517593,12792.340544959989,375.5726411400028,54214.3474968 2026-06-26,23:46:35.000,177,11058243,-795,0,1782517594,12792.259709239988,375.55149375000474,54214.36147104001 2026-06-26,23:46:36.000,177,11058161,-795,0,1782517595,12792.279918169988,375.52329723,54214.30557408 2026-06-26,23:46:37.000,177,11058211,-795,0,1782517596,12792.178873520003,375.48805158000323,54214.19378016001 2026-06-26,23:46:38.000,177,11058161,-795,0,1782517597,12792.138455660002,375.4951007100026,54214.2077544 2026-06-26,23:46:39.000,177,11058259,-795,0,1782517598,12792.118246730002,375.48805158000323,54214.36147104001 2026-06-26,23:46:40.000,177,11058200,-795,0,1782517599,12792.104774109997,375.4598550599985,54214.340509680005 2026-06-26,23:46:41.000,177,11058200,-795,0,1782517600,12792.023938389997,375.410511150003,54214.21474152001 2026-06-26,23:46:42.000,177,11058249,-795,0,1782517601,12791.949838979992,375.41756028000236,54214.16583168001 2026-06-26,23:46:43.000,177,11058236,-795,0,1782517602,12792.003729459997,375.37526549999893,54214.17980592 2026-06-26,23:46:44.000,177,11058231,-795,0,1782517603,12792.077828870002,375.3259215900034,54214.291599840006 2026-06-26,23:46:46.000,177,11058243,-795,0,1782517605,12791.963311599997,375.2765776800006,54214.18679304 2026-06-26,23:46:47.000,177,11058255,-795,0,1782517606,12791.882475879996,375.25543029000255,54214.123908960006 2026-06-26,23:46:48.000,177,11058236,-795,0,1782517607,12791.909421119992,375.19198812000104,54214.08198624 2026-06-26,23:46:49.000,177,11058272,-795,0,1782517608,12791.936366360002,375.2201846399985,54214.23570288001 2026-06-26,23:46:50.000,177,11058186,-795,0,1782517609,12791.996993150002,375.15674247000425,54214.26365136001 2026-06-26,23:46:51.000,177,11058234,-795,0,1782517610,12791.970047909992,375.1496933400049,54214.18679304 2026-06-26,23:46:52.000,177,11058202,-795,0,1782517611,12791.983520529997,375.12854594999953,54214.02608928001 2026-06-26,23:46:53.000,177,11058232,-795,0,1782517612,12791.943102669997,375.09330030000274,54213.99814080001 2026-06-26,23:46:54.000,177,11058262,-795,0,1782517613,12792.030674699992,375.02280900000187,54214.0330764 2026-06-26,23:46:55.000,177,11058237,-795,0,1782517614,12792.050883629992,374.9875633499978,54214.04705064001 2026-06-26,23:46:56.000,177,11058260,-795,0,1782517615,12792.098037800002,374.9664159599997,54214.01211504 2026-06-26,23:46:57.000,177,11058273,-795,0,1782517616,12792.098037800002,374.9170720500042,54213.97019232 2026-06-26,23:46:58.000,177,11058257,-755,0,1782517617,12792.172137209993,374.84658075000334,54213.956218080006 2026-06-26,23:46:59.000,177,11058246,-795,0,1782517618,12792.259709239988,374.825433359998,54214.04705064001 2026-06-26,23:47:00.000,177,11058224,-795,0,1782517619,12792.219291379988,374.7901877100012,54213.886346880005 2026-06-26,23:47:01.000,177,11058231,-795,0,1782517620,12792.185609829998,374.8183842299986,54214.02608928001 2026-06-26,23:47:02.000,177,11058275,-795,0,1782517621,12792.320336029989,374.7267455399997,54213.886346880005 2026-06-26,23:47:03.000,177,11058252,-795,0,1782517622,12792.340544959989,374.69854902000225,54213.84442416 2026-06-26,23:47:04.000,177,11058230,-795,0,1782517623,12792.434853299994,374.61395946000266,54213.8234628 2026-06-26,23:47:05.000,177,11058235,-795,0,1782517624,12792.52242532999,374.621008590002,54213.87935976001 2026-06-26,23:47:06.000,177,11058255,-795,0,1782517625,12792.60326104999,374.51527164000436,54213.935256720004 2026-06-26,23:47:07.000,177,11058267,-795,0,1782517626,12792.69083308,374.50117337999836,54213.83044992001 2026-06-26,23:47:08.000,177,11058236,-795,0,1782517627,12792.71104201,374.4447803400035,54213.71166888001 2026-06-26,23:47:09.000,177,11058172,-795,0,1782517628,12792.839031899995,374.45182947000285,54213.767565840004 2026-06-26,23:47:10.000,177,11058286,-795,0,1782517629,12792.95354917,374.3742890400026,54213.86538552 2026-06-26,23:47:11.000,177,11058277,-795,0,1782517630,12793.020912269996,374.3601907800039,54213.80250144 2026-06-26,23:47:12.000,177,11058268,-795,0,1782517631,12793.121956919997,374.2826503500037,54213.69070752001 2026-06-26,23:47:13.000,177,11058260,-795,0,1782517632,12793.175847400002,374.2685520899977,54213.81647568 2026-06-26,23:47:14.000,177,11058208,-795,0,1782517633,12793.371200389993,374.2756012200043,54213.73961736001 2026-06-26,23:47:15.000,177,11058248,-795,0,1782517634,12793.404881939998,374.25445382999897,54213.6487848 2026-06-26,23:47:16.000,177,11058211,-795,0,1782517635,12793.633916479994,374.2615029599983,54213.84442416 2026-06-26,23:47:17.000,177,11058143,-795,0,1782517636,12793.674334339994,374.2615029599983,54213.73263024001 2026-06-26,23:47:18.000,177,11058260,-715,0,1782517637,12793.836005779995,374.21920818000217,54213.73263024001 2026-06-26,23:47:19.000,177,11058253,-795,0,1782517638,12793.88315994999,374.22625731000153,54213.70468176 2026-06-26,23:47:20.000,177,11058261,-795,0,1782517639,12794.01114984,374.20510992000345,54213.69769464 2026-06-26,23:47:21.000,177,11058252,-795,0,1782517640,12794.10545817999,374.25445382999897,54213.76057872001 2026-06-26,23:47:22.000,177,11058222,-795,0,1782517641,12794.226711759991,374.1839625299981,54213.767565840004 2026-06-26,23:47:23.000,177,11058247,-795,0,1782517642,12794.159348659996,374.24035557000025,54213.599874960004 2026-06-26,23:47:24.000,177,11058220,-795,0,1782517643,12794.307547479992,374.22625731000153,54213.72564312 2026-06-26,23:47:25.000,177,11058166,-795,0,1782517644,12794.381646889997,374.2685520899977,54213.74660448 2026-06-26,23:47:26.000,177,11058222,-795,0,1782517645,12794.475955230002,374.2121590500028,54213.77455296 2026-06-26,23:47:27.000,177,11058188,-795,0,1782517646,12794.469218919992,374.25445382999897,54213.76057872001 2026-06-26,23:47:28.000,177,11058225,-795,0,1782517647,12794.516373090002,374.21920818000217,54213.70468176 2026-06-26,23:47:29.000,177,11058266,-755,0,1782517648,12794.550054639993,374.2474046999996,54213.7535916 2026-06-26,23:47:30.000,177,11058224,-795,0,1782517649,12794.691517149993,374.24035557000025,54213.87935976001 2026-06-26,23:47:31.000,177,11058233,-555,0,1782517650,12794.731935009993,374.25445382999897,54213.80948856001 2026-06-26,23:47:32.000,177,11058229,-795,0,1782517651,12794.846452279999,374.25445382999897,54213.87935976001 2026-06-26,23:47:34.000,177,11058172,-795,0,1782517653,12794.886870139999,374.3178960000005,54213.77455296 2026-06-26,23:47:35.000,177,11058267,-715,0,1782517654,12794.927287999999,374.3319942599992,54213.86538552 2026-06-26,23:47:36.000,177,11058243,-635,0,1782517655,12794.994651099994,374.32494512999983,54213.94923096001 2026-06-26,23:47:37.000,177,11058196,-795,0,1782517656,12794.994651099994,374.4095346899994,54213.84442416 2026-06-26,23:47:38.000,177,11058225,-795,0,1782517657,12795.08222312999,374.36723991000326,54213.935256720004 2026-06-26,23:47:39.000,177,11058278,-795,0,1782517658,12795.115904679995,374.381338170002,54213.9632052 2026-06-26,23:47:40.000,177,11058228,-795,0,1782517659,12795.16305884999,374.3954364300007,54213.94923096001 2026-06-26,23:47:41.000,177,11058219,-795,0,1782517660,12795.10916837,374.4165838199988,54213.935256720004 2026-06-26,23:47:42.000,177,11058247,-795,0,1782517661,12795.1293773,374.38838730000134,54213.81647568 2026-06-26,23:47:43.000,177,11058201,-795,0,1782517662,12795.18326777999,374.45182947000285,54213.87935976001 2026-06-26,23:47:44.000,177,11058258,-795,0,1782517663,12795.16979516,374.45182947000285,54214.02608928001 2026-06-26,23:47:45.000,177,11058251,-795,0,1782517664,12795.26410349999,374.45182947000285,54214.04006352 2026-06-26,23:47:46.000,177,11058240,-795,0,1782517665,12795.35167553,374.43773121000413,54214.2077544 2026-06-26,23:47:47.000,177,11058219,-795,0,1782517666,12795.35167553,374.4095346899994,54214.19378016001 2026-06-26,23:47:48.000,177,11058204,-795,0,1782517667,12795.405566009991,374.381338170002,54214.24967712 2026-06-26,23:47:49.000,177,11058236,-795,0,1782517668,12795.32473028999,374.4095346899994,54214.2077544 2026-06-26,23:47:50.000,177,11058185,-795,0,1782517669,12795.385357079991,374.3742890400026,54214.28461272001 2026-06-26,23:47:51.000,177,11058221,-795,0,1782517670,12795.41230232,374.36723991000326,54214.46627784 2026-06-26,23:47:52.000,177,11058236,-795,0,1782517671,12795.493138040001,374.3319942599992,54214.49422632 2026-06-26,23:47:53.000,177,11058261,-795,0,1782517672,12795.459456489996,374.33904338999855,54214.5221748 2026-06-26,23:47:54.000,177,11058206,-795,0,1782517673,12795.432511250001,374.3460925199979,54214.50121344001 2026-06-26,23:47:55.000,177,11058214,-795,0,1782517674,12795.479665419996,374.32494512999983,54214.675891440005 2026-06-26,23:47:56.000,177,11058248,-795,0,1782517675,12795.560501139997,374.2967486100024,54214.7317884 2026-06-26,23:47:57.000,177,11058234,-795,0,1782517676,12795.533555900001,374.2826503500037,54214.7317884 2026-06-26,23:47:58.000,177,11058276,-795,0,1782517677,12795.520083279996,374.20510992000345,54214.82262096 2026-06-26,23:47:59.000,177,11058285,-795,0,1782517678,12795.486401729991,374.2685520899977,54214.794672480006 2026-06-26,23:48:00.000,177,11058256,-795,0,1782517679,12795.513346970001,374.1980607900041,54214.86454368001 2026-06-26,23:48:01.000,177,11058242,-795,0,1782517680,12795.533555900001,374.19101166000473,54214.794672480006 2026-06-26,23:48:02.000,177,11058222,-795,0,1782517681,12795.520083279996,374.1839625299981,54214.73877552001 2026-06-26,23:48:03.000,177,11058266,-795,0,1782517682,12795.553764830001,374.1980607900041,54214.99729896 2026-06-26,23:48:04.000,177,11058262,-795,0,1782517683,12795.479665419996,374.1346186200026,54214.83659520001 2026-06-26,23:48:05.000,177,11058185,-795,0,1782517684,12795.520083279996,374.14166775000194,54214.9763376 2026-06-26,23:48:06.000,177,11058216,-795,0,1782517685,12795.573973760002,374.0993729699985,54215.10210576001 2026-06-26,23:48:07.000,177,11058224,-795,0,1782517686,12795.540292209997,374.0993729699985,54215.15101560001 2026-06-26,23:48:08.000,177,11058239,-795,0,1782517687,12795.533555900001,374.0359308000043,54215.28377088 2026-06-26,23:48:09.000,177,11058272,-795,0,1782517688,12795.472929110001,374.0641273200017,54215.24883528001 2026-06-26,23:48:10.000,177,11058237,-755,0,1782517689,12795.499874349996,373.99363602000085,54215.30473224 2026-06-26,23:48:11.000,177,11058199,-795,0,1782517690,12795.486401729991,373.95839037000405,54215.3256936 2026-06-26,23:48:12.000,177,11058207,-795,0,1782517691,12795.547028519992,373.8808499400038,54215.24883528001 2026-06-26,23:48:13.000,177,11058214,-795,0,1782517692,12795.466192799991,373.84560428999976,54215.178964080005 2026-06-26,23:48:14.000,177,11058234,-795,0,1782517693,12795.445983869991,373.78216211999825,54214.89947928 2026-06-26,23:48:15.000,177,11058268,-795,0,1782517694,12795.486401729991,373.6764251700006,54215.03223456001 2026-06-26,23:48:16.000,177,11058233,-755,0,1782517695,12795.688491029992,373.5777373500023,54215.1859512 2026-06-26,23:48:17.000,177,11058281,-795,0,1782517696,12795.843426159998,373.6270812599978,54215.20691256 2026-06-26,23:48:18.000,177,11058259,-795,0,1782517697,12795.870371399993,373.6693760400012,54215.30473224 2026-06-26,23:48:19.000,177,11058247,-795,0,1782517698,12795.749117819993,373.74691647000145,54215.33268072 2026-06-26,23:48:20.000,177,11058167,-795,0,1782517699,12795.803008299998,373.7257690800034,54215.465436000006 2026-06-26,23:48:21.000,177,11058217,-795,0,1782517700,12795.776063060002,373.7539656000008,54215.47941024 2026-06-26,23:48:22.000,177,11058209,-795,0,1782517701,12795.782799369998,373.6693760400012,54215.5003716 2026-06-26,23:48:23.000,177,11058205,-795,0,1782517702,12795.722172579997,373.63413039000443,54215.42351328 2026-06-26,23:48:24.000,177,11058218,-795,0,1782517703,12795.769326749993,373.5565899600042,54215.30473224 2026-06-26,23:48:25.000,177,11058245,-795,0,1782517704,12795.782799369998,373.56363909000356,54215.55626856001 2026-06-26,23:48:26.000,177,11058253,-795,0,1782517705,12795.877107709988,373.5142951800008,54215.94056016001 2026-06-26,23:48:27.000,177,11058204,-795,0,1782517706,12795.883844019998,373.53544256999885,54215.94056016001 2026-06-26,23:48:28.000,177,11058223,-795,0,1782517707,12795.930998189993,373.4931477900027,54215.98947000001 2026-06-26,23:48:29.000,177,11058237,-795,0,1782517708,12795.904052949998,373.479049530004,54215.87068896001 2026-06-26,23:48:30.000,177,11058124,-795,0,1782517709,12795.964679739998,373.43675475000055,54215.93357304 2026-06-26,23:48:31.000,177,11058237,-795,0,1782517710,12796.032042839994,373.41560736000247,54216.12222528 2026-06-26,23:48:32.000,177,11058249,-795,0,1782517711,12796.099405939989,373.3451160600016,54216.164148 2026-06-26,23:48:33.000,177,11058299,-795,0,1782517712,12796.112878559994,373.41560736000247,54216.10126392 2026-06-26,23:48:34.000,177,11058180,-795,0,1782517713,12796.133087489994,373.37331257999904,54215.89165032001 2026-06-26,23:48:35.000,177,11058255,-795,0,1782517714,12796.193714279994,373.37331257999904,54216.136199520006 2026-06-26,23:48:36.000,177,11058216,-795,0,1782517715,12796.34864941,373.35216519000096,54216.28991616 2026-06-26,23:48:37.000,177,11058214,-795,0,1782517716,12796.28802262,373.3239686700035,54216.303890400006 2026-06-26,23:48:38.000,177,11058277,-795,0,1782517717,12796.38906727,373.33806693000224,54216.2689548 2026-06-26,23:48:39.000,177,11058255,-795,0,1782517718,12796.355385719995,373.3803617099984,54216.25498056001 2026-06-26,23:48:40.000,177,11058257,-795,0,1782517719,12796.395803579995,373.40150910000375,54216.22004496 2026-06-26,23:48:41.000,177,11058266,-795,0,1782517720,12796.46990299,373.43675475000055,54216.42267144001 2026-06-26,23:48:42.000,177,11058261,-795,0,1782517721,12796.577683949996,373.4085582300031,54216.42965856 2026-06-26,23:48:43.000,177,11058228,-795,0,1782517722,12796.52379346999,373.43675475000055,54216.338826 2026-06-26,23:48:44.000,177,11058249,-795,0,1782517723,12796.52379346999,373.4438038799999,54216.0942768 2026-06-26,23:48:45.000,177,11058180,-795,0,1782517724,12796.55073871,373.5283934399995,54216.27594192001 2026-06-26,23:48:46.000,177,11058239,-795,0,1782517725,12796.597892879996,373.4931477900027,54216.338826 2026-06-26,23:48:47.000,177,11058225,-795,0,1782517726,12796.645047049991,373.54954083000484,54216.338826 2026-06-26,23:48:48.000,177,11058202,-795,0,1782517727,12796.658519669996,373.6129829999991,54216.2689548 2026-06-26,23:48:49.000,177,11058251,-795,0,1782517728,12796.671992290001,373.6552777800025,54216.1990836 2026-06-26,23:48:50.000,177,11058250,-795,0,1782517729,12796.752828010001,373.68347429999994,54216.282929040004 2026-06-26,23:48:51.000,177,11058252,-795,0,1782517730,12796.766300629992,373.69757255999866,54216.234019200005 2026-06-26,23:48:52.000,177,11058172,-795,0,1782517731,12796.860608969997,373.7257690800034,54216.29690328001 2026-06-26,23:48:53.000,177,11058280,-795,0,1782517732,12796.793245870002,373.74691647000145,54216.22004496 2026-06-26,23:48:54.000,177,11058253,-795,0,1782517733,12796.685464909991,373.74691647000145,54216.01043136001 2026-06-26,23:48:55.000,177,11058232,-795,0,1782517734,12796.698937529996,373.7892112500049,54216.05235408 2026-06-26,23:48:56.000,177,11058222,-795,0,1782517735,12796.705673839992,373.8174077700023,54216.15017376 2026-06-26,23:48:57.000,177,11058250,-795,0,1782517736,12796.651783360001,373.90904646000126,54216.17113512 2026-06-26,23:48:58.000,177,11058212,-795,0,1782517737,12796.685464909991,373.92314472,54216.12222528 2026-06-26,23:48:59.000,177,11058201,-795,0,1782517738,12796.651783360001,373.97953776000213,54216.17812224001 2026-06-26,23:49:00.000,177,11058226,-795,0,1782517739,12796.678728599996,374.0218325399983,54216.25498056001 2026-06-26,23:49:01.000,177,11058236,-795,0,1782517740,12796.658519669996,374.04297993000364,54216.234019200005 2026-06-26,23:49:02.000,177,11058255,-795,0,1782517741,12796.6113655,374.05707819000236,54216.19209648 2026-06-26,23:49:03.000,177,11058245,-795,0,1782517742,12796.537266089996,374.07822558000044,54215.99645712 2026-06-26,23:49:05.000,177,11058231,-795,0,1782517744,12796.52379346999,374.17691339999874,54216.12921240001 2026-06-26,23:49:06.000,177,11058260,-795,0,1782517745,12796.57094764,374.1980607900041,54216.27594192001 2026-06-26,23:49:07.000,177,11058231,-795,0,1782517746,12796.597892879996,374.22625731000153,54216.24100632 2026-06-26,23:49:08.000,177,11058235,-795,0,1782517747,12796.57094764,374.2333064400009,54216.10825104001 2026-06-26,23:49:09.000,177,11058205,-795,0,1782517748,12796.51032085,374.25445382999897,54216.0942768 2026-06-26,23:49:10.000,177,11058162,-795,0,1782517749,12796.55073871,374.3178960000005,54216.164148 2026-06-26,23:49:11.000,177,11058181,-795,0,1782517750,12796.564211329991,374.3460925199979,54216.24799344001 2026-06-26,23:49:12.000,177,11058205,-795,0,1782517751,12796.59115657,374.3742890400026,54216.31087752 2026-06-26,23:49:13.000,177,11058254,-795,0,1782517752,12796.54400239999,374.381338170002,54216.22703208001 2026-06-26,23:49:14.000,177,11058251,-795,0,1782517753,12796.564211329991,374.4165838199988,54216.234019200005 2026-06-26,23:49:15.000,177,11058198,-795,0,1782517754,12796.54400239999,374.43773121000413,54216.07331544 2026-06-26,23:49:16.000,177,11058270,-795,0,1782517755,12796.557475019996,374.45182947000285,54216.338826 2026-06-26,23:49:17.000,177,11058241,-795,0,1782517756,12796.557475019996,374.4729768600009,54216.36677448 2026-06-26,23:49:18.000,177,11058238,-795,0,1782517757,12796.564211329991,374.494124249999,54216.35978736 2026-06-26,23:49:19.000,177,11058241,-795,0,1782517758,12796.54400239999,374.5223207700037,54216.38773584 2026-06-26,23:49:20.000,177,11058230,-795,0,1782517759,12796.51032085,374.50117337999836,54216.282929040004 2026-06-26,23:49:21.000,177,11058260,-795,0,1782517760,12796.456430369995,374.53641903000243,54216.25498056001 2026-06-26,23:49:22.000,177,11058245,-795,0,1782517761,12796.537266089996,374.51527164000436,54216.401710080005 2026-06-26,23:49:23.000,177,11058264,-795,0,1782517762,12796.53052978,374.5575664200005,54216.41568432001 2026-06-26,23:49:24.000,177,11058260,-795,0,1782517763,12796.53052978,374.59986120000394,54216.352800240005 2026-06-26,23:49:25.000,177,11058248,-795,0,1782517764,12796.476639299995,374.57166467999923,54216.03837984001 2026-06-26,23:49:26.000,177,11058243,-795,0,1782517765,12796.496848229996,374.621008590002,54216.25498056001 2026-06-26,23:49:27.000,177,11058287,-795,0,1782517766,12796.50358453999,374.6421559800001,54216.27594192001 2026-06-26,23:49:28.000,177,11058225,-795,0,1782517767,12796.57094764,374.6421559800001,54216.31087752 2026-06-26,23:49:29.000,177,11058246,-795,0,1782517768,12796.57094764,374.64920510999946,54216.234019200005 2026-06-26,23:49:30.000,177,11058258,-795,0,1782517769,12796.557475019996,374.6069103300033,54216.10825104001 2026-06-26,23:49:31.000,177,11058265,-795,0,1782517770,12796.685464909991,374.5928120700046,54216.26196768 2026-06-26,23:49:32.000,177,11058264,-795,0,1782517771,12796.658519669996,374.5787138099986,54216.185109360005 2026-06-26,23:49:33.000,177,11058273,-795,0,1782517772,12796.49011192,374.6633033699982,54216.03139272 2026-06-26,23:49:34.000,177,11058232,-795,0,1782517773,12796.496848229996,374.69854902000225,54215.97549576 2026-06-26,23:49:35.000,177,11058274,-795,0,1782517774,12796.476639299995,374.7549420600044,54215.60517840001 2026-06-26,23:49:36.000,177,11058221,-795,0,1782517775,12796.496848229996,374.79723684000055,54215.80780488 2026-06-26,23:49:37.000,177,11058287,-795,0,1782517776,12796.46316667999,374.8324824900046,54215.98248288 2026-06-26,23:49:38.000,177,11058262,-795,0,1782517777,12796.50358453999,374.91002292000485,54216.017418480005 2026-06-26,23:49:39.000,177,11058281,-795,0,1782517778,12796.44295774999,375.02280900000187,54216.01043136001 2026-06-26,23:49:40.000,177,11058205,-795,0,1782517779,12796.44969406,375.09330030000274,54215.98248288 2026-06-26,23:49:41.000,177,11058239,-795,0,1782517780,12796.54400239999,375.1778898600023,54216.0942768 2026-06-26,23:49:42.000,177,11058237,-795,0,1782517781,12796.671992290001,375.22723376999784,54216.04536696 2026-06-26,23:49:43.000,177,11058246,-795,0,1782517782,12796.705673839992,375.31887246000406,54216.17812224001 2026-06-26,23:49:44.000,177,11058249,-795,0,1782517783,12796.752828010001,375.3259215900034,54216.066328320005 2026-06-26,23:49:45.000,177,11058230,-795,0,1782517784,12796.705673839992,375.2977250699987,54215.968508640006 2026-06-26,23:49:46.000,177,11058267,-795,0,1782517785,12796.826927419992,375.3470689800015,54216.22004496 2026-06-26,23:49:47.000,177,11058287,-795,0,1782517786,12796.840400039997,375.3682163699996,54216.26196768 2026-06-26,23:49:48.000,177,11058252,-795,0,1782517787,12796.847136349992,375.40346202000364,54216.17812224001 2026-06-26,23:49:49.000,177,11058226,-795,0,1782517788,12796.813454800002,375.48100245000387,54216.164148 2026-06-26,23:49:50.000,177,11058288,-795,0,1782517789,12796.880817899997,375.52329723,54216.22004496 2026-06-26,23:49:51.000,177,11058229,-795,0,1782517790,12796.847136349992,375.5726411400028,54216.115238160004 2026-06-26,23:49:52.000,177,11058280,-795,0,1782517791,12796.894290520002,375.62198504999833,54216.15716088001 2026-06-26,23:49:53.000,177,11058248,-795,0,1782517792,12796.954917310002,375.6783780900005,54216.31786464 2026-06-26,23:49:54.000,177,11058223,-795,0,1782517793,12797.015544100002,375.7206728700039,54216.25498056001 2026-06-26,23:49:55.000,177,11058238,-795,0,1782517794,12796.907763139992,375.74886939000135,54215.97549576 2026-06-26,23:49:56.000,177,11058216,-795,0,1782517795,12797.049225649993,375.8193606900022,54216.12222528 2026-06-26,23:49:57.000,177,11058235,-795,0,1782517796,12797.042489339998,375.86165546999837,54216.17113512 2026-06-26,23:49:58.000,177,11058253,-795,0,1782517797,12797.076170889988,375.9039502500018,54216.115238160004 2026-06-26,23:49:59.000,177,11058266,-795,0,1782517798,12797.089643509993,375.97444155000267,54216.08728968001 2026-06-26,23:50:00.000,177,11058247,-795,0,1782517799,12797.076170889988,376.00968719999946,54215.968508640006 2026-06-26,23:50:01.000,177,11058252,-795,0,1782517800,12797.055961960003,376.09427675999905,54216.00344424 2026-06-26,23:50:02.000,177,11058252,-795,0,1782517801,12797.170479229993,376.0872276299997,54216.15017376 2026-06-26,23:50:03.000,177,11058244,-795,0,1782517802,12797.136797679988,376.12247328000376,54216.05235408 2026-06-26,23:50:04.000,177,11058181,-795,0,1782517803,12797.136797679988,376.09427675999905,54215.71697232 2026-06-26,23:50:06.000,177,11058222,-795,0,1782517805,12797.136797679988,376.200013710004,54215.91959880001 2026-06-26,23:50:07.000,177,11058259,-795,0,1782517806,12797.170479229993,376.2141119700027,54215.91959880001 2026-06-26,23:50:08.000,177,11058270,-795,0,1782517807,12797.170479229993,376.20706284000335,54215.90562456 2026-06-26,23:50:09.000,177,11058238,-795,0,1782517808,12797.116588749988,376.20706284000335,54215.89165032001 2026-06-26,23:50:10.000,177,11058259,-795,0,1782517809,12797.231106019994,376.1718171899993,54215.89165032001 2026-06-26,23:50:11.000,177,11058220,-795,0,1782517810,12797.258051259989,376.1647680599999,54215.97549576 2026-06-26,23:50:12.000,177,11058261,-795,0,1782517811,12797.291732809994,376.1365715400025,54215.90562456 2026-06-26,23:50:13.000,177,11058271,-795,0,1782517812,12797.251314949994,376.0872276299997,54215.82876624 2026-06-26,23:50:14.000,177,11058206,-795,0,1782517813,12797.305205429999,376.0872276299997,54215.814792 2026-06-26,23:50:15.000,177,11058270,-795,0,1782517814,12797.271523879994,376.0519819800029,54215.83575336 2026-06-26,23:50:16.000,177,11058252,-795,0,1782517815,12797.204160779998,375.9673924200033,54215.465436000006 2026-06-26,23:50:17.000,177,11058224,-795,0,1782517816,12797.298469119989,375.96034329000395,54215.75190792001 2026-06-26,23:50:18.000,177,11058271,-795,0,1782517817,12797.412986389994,375.9391958999986,54215.86370184 2026-06-26,23:50:19.000,177,11058244,-795,0,1782517818,12797.365832219999,375.8828028600037,54215.93357304 2026-06-26,23:50:20.000,177,11058262,-795,0,1782517819,12797.39951376999,375.8264098200016,54215.86370184 2026-06-26,23:50:21.000,177,11058292,-795,0,1782517820,12797.278260189989,375.74886939000135,54215.75889504 2026-06-26,23:50:22.000,177,11058259,-795,0,1782517821,12797.31867804999,375.72772200000327,54215.75889504 2026-06-26,23:50:23.000,177,11058228,-795,0,1782517822,12797.345623289999,375.6360833100043,54215.73793368 2026-06-26,23:50:24.000,177,11058290,-795,0,1782517823,12797.325414359999,375.5726411400028,54215.66806248 2026-06-26,23:50:25.000,177,11058266,-795,0,1782517824,12797.284996499999,375.55149375000474,54215.65408824001 2026-06-26,23:50:26.000,177,11058251,-795,0,1782517825,12797.305205429999,375.40346202000364,54215.48639736001 2026-06-26,23:50:27.000,177,11058227,-795,0,1782517826,12797.305205429999,375.3823146299983,54215.682036720005 2026-06-26,23:50:28.000,177,11058250,-795,0,1782517827,12797.35909590999,375.3118233300047,54215.76588216 2026-06-26,23:50:29.000,177,11058240,-795,0,1782517828,12797.311941739994,375.20608637999976,54215.70299808001 2026-06-26,23:50:30.000,177,11058255,-795,0,1782517829,12797.332150669994,375.14264420999825,54215.633126880006 2026-06-26,23:50:31.000,177,11058264,-795,0,1782517830,12797.33888697999,375.09330030000274,54215.57722992001 2026-06-26,23:50:32.000,177,11058259,-795,0,1782517831,12797.35909590999,375.04395638999995,54215.47941024 2026-06-26,23:50:33.000,177,11058277,-795,0,1782517832,12797.311941739994,374.9875633499978,54215.52832008 2026-06-26,23:50:34.000,177,11058273,-795,0,1782517833,12797.433195319994,374.8888755299995,54215.5003716 2026-06-26,23:50:35.000,177,11058244,-795,0,1782517834,12797.453404249994,374.8042859699999,54215.55626856001 2026-06-26,23:50:36.000,177,11058256,-795,0,1782517835,12797.31867804999,374.79723684000055,54215.178964080005 2026-06-26,23:50:37.000,177,11058260,-795,0,1782517836,12797.54771259,374.71264728000097,54215.58421704001 2026-06-26,23:50:38.000,177,11058257,-795,0,1782517837,12797.56118520999,374.6914998900029,54215.53530720001 2026-06-26,23:50:39.000,177,11058250,-795,0,1782517838,12797.615075689995,374.63510685000074,54215.563255680005 2026-06-26,23:50:40.000,177,11058254,-795,0,1782517839,12797.655493549995,374.5787138099986,54215.45146176 2026-06-26,23:50:41.000,177,11058267,-795,0,1782517840,12797.675702479995,374.57166467999923,54215.5003716 2026-06-26,23:50:42.000,177,11058218,-795,0,1782517841,12797.817164989996,374.50117337999836,54215.62613976001 2026-06-26,23:50:43.000,177,11058259,-795,0,1782517842,12797.850846540001,374.46592773000157,54215.66806248 2026-06-26,23:50:44.000,177,11058266,-795,0,1782517843,12797.924945949992,374.43773121000413,54215.640114 2026-06-26,23:50:45.000,177,11058200,-795,0,1782517844,12797.857582849996,374.43773121000413,54215.54928144 2026-06-26,23:50:46.000,177,11058259,-795,0,1782517845,12797.911473330001,374.4588786000022,54215.66806248 2026-06-26,23:50:47.000,177,11058227,-795,0,1782517846,12798.005781669992,374.4095346899994,54215.55626856001 2026-06-26,23:50:48.000,177,11058231,-795,0,1782517847,12798.073144770002,374.36723991000326,54215.65408824001 2026-06-26,23:50:49.000,177,11058230,-795,0,1782517848,12798.153980490002,374.38838730000134,54215.69601096 2026-06-26,23:50:50.000,177,11058249,-795,0,1782517849,12798.174189420002,374.381338170002,54215.69601096 2026-06-26,23:50:51.000,177,11058271,-795,0,1782517850,12798.288706689993,374.3954364300007,54215.640114 2026-06-26,23:50:52.000,177,11058295,-795,0,1782517851,12798.409960269993,374.3742890400026,54215.79383064001 2026-06-26,23:50:53.000,177,11058252,-795,0,1782517852,12798.477323369989,374.36723991000326,54215.85671472 2026-06-26,23:50:54.000,177,11058296,-795,0,1782517853,12798.511004919994,374.381338170002,54215.82177912001 2026-06-26,23:50:55.000,177,11058282,-795,0,1782517854,12798.531213849994,374.4165838199988,54215.73793368 2026-06-26,23:50:56.000,177,11058268,-795,0,1782517855,12798.66594005,374.4095346899994,54215.66806248 2026-06-26,23:50:57.000,177,11058274,-795,0,1782517856,12798.71983052999,374.3954364300007,54215.779856400004 2026-06-26,23:50:58.000,177,11058265,-795,0,1782517857,12798.894974589995,374.42363294999814,54215.79383064001 2026-06-26,23:50:59.000,177,11058263,-795,0,1782517858,12798.935392449996,374.4306820800048,54215.90562456 2026-06-26,23:51:00.000,177,11058272,-795,0,1782517859,12799.036437099996,374.45182947000285,54215.814792 2026-06-26,23:51:01.000,177,11058302,-795,0,1782517860,12799.103800199991,374.4306820800048,54215.75889504 2026-06-26,23:51:02.000,177,11058236,-795,0,1782517861,12799.211581160002,374.51527164000436,54215.849727600005 2026-06-26,23:51:03.000,177,11058262,-795,0,1782517862,12799.326098429992,374.51527164000436,54215.94056016001 2026-06-26,23:51:04.000,177,11058253,-795,0,1782517863,12799.454088320002,374.5223207700037,54215.9545344 2026-06-26,23:51:05.000,177,11058271,-795,0,1782517864,12799.474297250003,374.5434681600018,54215.91959880001 2026-06-26,23:51:07.000,177,11058233,-795,0,1782517866,12799.790903819994,374.5787138099986,54216.12222528 2026-06-26,23:51:08.000,177,11058221,-795,0,1782517867,12799.932366329995,374.5575664200005,54216.19209648 2026-06-26,23:51:09.000,177,11058231,-795,0,1782517868,12800.013202049995,374.53641903000243,54216.15017376 2026-06-26,23:51:10.000,177,11058265,-795,0,1782517869,12800.114246699995,374.56461554999987,54216.17812224001 2026-06-26,23:51:11.000,177,11058296,-795,0,1782517870,12800.195082419996,374.5223207700037,54216.234019200005 2026-06-26,23:51:12.000,177,11058276,-795,0,1782517871,12800.262445519991,374.5575664200005,54216.24799344001 2026-06-26,23:51:13.000,177,11058283,-795,0,1782517872,12800.302863379991,374.53641903000243,54216.352800240005 2026-06-26,23:51:14.000,177,11058268,-795,0,1782517873,12800.397171719997,374.5787138099986,54216.352800240005 2026-06-26,23:51:15.000,177,11058269,-795,0,1782517874,12800.558843159997,374.51527164000436,54216.56241384001 2026-06-26,23:51:16.000,177,11058251,-795,0,1782517875,12800.646415189993,374.51527164000436,54216.57638808 2026-06-26,23:51:17.000,177,11058269,-795,0,1782517876,12800.626206259993,374.45182947000285,54216.37376160001 2026-06-26,23:51:18.000,177,11058213,-795,0,1782517877,12800.740723529998,374.494124249999,54216.5484396 2026-06-26,23:51:19.000,177,11058240,-795,0,1782517878,12800.821559249998,374.46592773000157,54216.66722064 2026-06-26,23:51:20.000,177,11058286,-795,0,1782517879,12800.929340209994,374.46592773000157,54216.63228504001 2026-06-26,23:51:21.000,177,11058284,-795,0,1782517880,12800.97649437999,374.4588786000022,54216.618310800004 2026-06-26,23:51:22.000,177,11058269,-795,0,1782517881,12801.010175929994,374.4729768600009,54216.67420776 2026-06-26,23:51:23.000,177,11058279,-795,0,1782517882,12801.131429509995,374.46592773000157,54216.786001680004 2026-06-26,23:51:24.000,177,11058258,-795,0,1782517883,12801.15837474999,374.50117337999836,54216.66722064 2026-06-26,23:51:25.000,177,11058197,-795,0,1782517884,12801.26615571,374.494124249999,54216.855872880005 2026-06-26,23:51:26.000,177,11058241,-795,0,1782517885,12801.313309879995,374.5293699000031,54216.84189864 2026-06-26,23:51:27.000,177,11058296,-795,0,1782517886,12801.44803608,374.57166467999923,54216.79997592001 2026-06-26,23:51:28.000,177,11058277,-795,0,1782517887,12801.515399179996,374.56461554999987,54216.81395016 2026-06-26,23:51:29.000,177,11058286,-795,0,1782517888,12801.542344419991,374.61395946000266,54216.62529792 2026-06-26,23:51:30.000,177,11058270,-795,0,1782517889,12801.798324199997,374.621008590002,54217.08644784001 2026-06-26,23:51:31.000,177,11058269,-795,0,1782517890,12801.906105159993,374.6421559800001,54217.17029328 2026-06-26,23:51:32.000,177,11058256,-795,0,1782517891,12801.926314089993,374.6914998900029,54217.23317736001 2026-06-26,23:51:33.000,177,11058241,-795,0,1782517892,12801.986940879993,374.67740163000417,54217.10042208 2026-06-26,23:51:34.000,177,11058232,-795,0,1782517893,12802.054303979989,374.68445076000353,54217.1074092 2026-06-26,23:51:35.000,177,11058283,-795,0,1782517894,12802.128403389994,374.7055981500016,54217.21920312 2026-06-26,23:51:36.000,177,11058265,-795,0,1782517895,12802.222711729999,374.71264728000097,54217.26112584001 2026-06-26,23:51:37.000,177,11058280,-795,0,1782517896,12802.19576648999,374.7055981500016,54217.33099704001 2026-06-26,23:51:38.000,177,11058252,-795,0,1782517897,12802.30354745,374.63510685000074,54217.36593264 2026-06-26,23:51:39.000,177,11058259,-795,0,1782517898,12802.391119479995,374.59986120000394,54217.50567504 2026-06-26,23:51:40.000,177,11058269,-795,0,1782517899,12802.431537339995,374.61395946000266,54217.49868792001 2026-06-26,23:51:41.000,177,11058236,-795,0,1782517900,12802.4045921,374.5575664200005,54217.49868792001 2026-06-26,23:51:42.000,177,11058303,-795,0,1782517901,12802.36417424,374.5434681600018,54217.421829599996 2026-06-26,23:51:43.000,177,11058271,-795,0,1782517902,12802.370910549995,374.5082225099977,54217.51266216 2026-06-26,23:51:44.000,177,11058273,-795,0,1782517903,12802.411328409995,374.494124249999,54217.66637880001 2026-06-26,23:51:45.000,177,11058281,-795,0,1782517904,12802.391119479995,374.4729768600009,54217.7013144 2026-06-26,23:51:46.000,177,11058281,-795,0,1782517905,12802.33722899999,374.46592773000157,54217.68035304 2026-06-26,23:51:47.000,177,11058280,-795,0,1782517906,12802.23618434999,374.4447803400035,54217.61048184 2026-06-26,23:51:48.000,177,11058253,-795,0,1782517907,12802.32375638,374.4095346899994,54217.79913408 2026-06-26,23:51:49.000,177,11058209,-795,0,1782517908,12802.350701619995,374.40248556000006,54217.85503104001 2026-06-26,23:51:50.000,177,11058282,-795,0,1782517909,12802.290074829994,374.38838730000134,54217.86900528 2026-06-26,23:51:51.000,177,11058276,-795,0,1782517910,12802.350701619995,374.381338170002,54217.9458636 2026-06-26,23:51:52.000,177,11058294,-795,0,1782517911,12802.242920659999,374.4306820800048,54217.97381208001 2026-06-26,23:51:53.000,177,11058268,-795,0,1782517912,12802.26312959,374.40248556000006,54218.07163176001 2026-06-26,23:51:54.000,177,11058297,-795,0,1782517913,12802.32375638,374.40248556000006,54218.246309760005 2026-06-26,23:51:55.000,177,11058269,-795,0,1782517914,12802.30354745,374.4095346899994,54218.33714232001 2026-06-26,23:51:56.000,177,11058234,-795,0,1782517915,12802.32375638,374.43773121000413,54218.42098776 2026-06-26,23:51:57.000,177,11058251,-795,0,1782517916,12802.249656969994,374.40248556000006,54218.21836128001 2026-06-26,23:51:58.000,177,11058248,-795,0,1782517917,12802.25639327999,374.4306820800048,54218.38605216001 2026-06-26,23:51:59.000,177,11058271,-795,0,1782517918,12802.242920659999,374.48707511999964,54218.50483320001 2026-06-26,23:52:00.000,177,11058279,-795,0,1782517919,12802.202502799999,374.494124249999,54218.61662712 2026-06-26,23:52:01.000,177,11058292,-795,0,1782517920,12802.162084939999,374.51527164000436,54218.581691520005 2026-06-26,23:52:02.000,177,11058294,-795,0,1782517921,12802.162084939999,374.58576293999795,54218.70745968 2026-06-26,23:52:03.000,177,11058275,-795,0,1782517922,12802.148612319994,374.59986120000394,54218.86117632001 2026-06-26,23:52:04.000,177,11058247,-795,0,1782517923,12802.121667079999,374.6914998900029,54218.88213768 2026-06-26,23:52:05.000,177,11058190,-795,0,1782517924,12802.074512909989,374.69854902000225,54218.784318 2026-06-26,23:52:06.000,177,11058246,-795,0,1782517925,12801.926314089993,374.81133509999927,54218.80527936 2026-06-26,23:52:08.000,177,11058259,-795,0,1782517927,12802.034095049989,374.81133509999927,54218.88213768 2026-06-26,23:52:09.000,177,11058260,-795,0,1782517928,12802.061040289998,374.84658075000334,54219.0638028 2026-06-26,23:52:10.000,177,11058324,-795,0,1782517929,12802.054303979989,374.89592465999885,54219.07777704001 2026-06-26,23:52:11.000,177,11058269,-795,0,1782517930,12802.034095049989,374.94526857000164,54219.12668688001 2026-06-26,23:52:12.000,177,11058239,-795,0,1782517931,12802.034095049989,374.952317700001,54219.035854320005 2026-06-26,23:52:13.000,177,11058287,-795,0,1782517932,12802.067776599994,374.9734650899991,54219.084764160005 2026-06-26,23:52:14.000,177,11058308,-795,0,1782517933,12802.067776599994,374.98051421999844,54219.11969976 2026-06-26,23:52:15.000,177,11058264,-795,0,1782517934,12802.121667079999,375.0016616100038,54219.12668688001 2026-06-26,23:52:16.000,177,11058341,-795,0,1782517935,12802.040831359998,375.0369072600006,54219.04982856 2026-06-26,23:52:17.000,177,11058285,-795,0,1782517936,12802.108194459994,375.05805464999867,54219.084764160005 2026-06-26,23:52:18.000,177,11058252,-795,0,1782517937,12802.121667079999,375.02985813000123,54219.11271264 2026-06-26,23:52:19.000,177,11058261,-795,0,1782517938,12802.162084939999,375.05805464999867,54219.18957096 2026-06-26,23:52:20.000,177,11058285,-795,0,1782517939,12802.182293869999,375.0369072600006,54219.21053232 2026-06-26,23:52:21.000,177,11058248,-795,0,1782517940,12802.148612319994,375.02985813000123,54219.14764824001 2026-06-26,23:52:22.000,177,11058265,-795,0,1782517941,12802.108194459994,375.02280900000187,54219.17559672001 2026-06-26,23:52:23.000,177,11058264,-795,0,1782517942,12802.108194459994,375.04395638999995,54219.084764160005 2026-06-26,23:52:24.000,177,11058278,-795,0,1782517943,12802.108194459994,375.02985813000123,54219.0987384 2026-06-26,23:52:25.000,177,11058257,-795,0,1782517944,12802.162084939999,375.05805464999867,54219.21053232 2026-06-26,23:52:26.000,177,11058242,-795,0,1782517945,12802.155348629989,375.05805464999867,54219.21751944 2026-06-26,23:52:27.000,177,11058242,-795,0,1782517946,12802.202502799999,375.02985813000123,54219.1686096 2026-06-26,23:52:28.000,177,11058231,-795,0,1782517947,12802.141876009999,374.9734650899991,54219.182583840004 2026-06-26,23:52:29.000,177,11058266,-795,0,1782517948,12802.202502799999,374.9382194400023,54219.07777704001 2026-06-26,23:52:30.000,177,11058255,-795,0,1782517949,12802.209239109994,374.952317700001,54219.14764824001 2026-06-26,23:52:31.000,177,11058252,-795,0,1782517950,12802.202502799999,375.00871074000315,54219.084764160005 2026-06-26,23:52:32.000,177,11058267,-795,0,1782517951,12802.30354745,374.9734650899991,54219.203545200005 2026-06-26,23:52:33.000,177,11058232,-795,0,1782517952,12802.249656969994,374.99461248000443,54219.17559672001 2026-06-26,23:52:34.000,177,11058271,-795,0,1782517953,12802.29681113999,374.95936683000036,54219.14066112 2026-06-26,23:52:35.000,177,11058262,-795,0,1782517954,12802.39785578999,374.9664159599997,54219.34328760001 2026-06-26,23:52:36.000,177,11058252,-795,0,1782517955,12802.41806471999,374.95936683000036,54219.36424896001 2026-06-26,23:52:37.000,177,11058275,-795,0,1782517956,12802.44500996,374.99461248000443,54219.38521032 2026-06-26,23:52:39.000,177,11058253,-795,0,1782517958,12802.42480103,375.02985813000123,54219.29437776001 2026-06-26,23:52:40.000,177,11058299,-795,0,1782517959,12802.471955199995,375.0862511700034,54219.45508152 2026-06-26,23:52:41.000,177,11058264,-795,0,1782517960,12802.512373059995,375.079202040004,54219.48303000001 2026-06-26,23:52:42.000,177,11058244,-795,0,1782517961,12802.512373059995,375.05805464999867,54219.420145920005 2026-06-26,23:52:43.000,177,11058261,-795,0,1782517962,12802.49890043999,375.079202040004,54219.46206864001 2026-06-26,23:52:44.000,177,11058301,-795,0,1782517963,12802.55952722999,375.0862511700034,54219.60181104 2026-06-26,23:52:45.000,177,11058212,-795,0,1782517964,12802.55952722999,375.07215291000466,54219.67168224 2026-06-26,23:52:46.000,177,11058201,-795,0,1782517965,12802.59994508999,375.10739856000146,54219.587836800005 2026-06-26,23:52:47.000,177,11058284,-795,0,1782517966,12802.58647247,375.14264420999825,54219.65072088001 2026-06-26,23:52:48.000,177,11058273,-795,0,1782517967,12802.56626354,375.1214968200002,54219.46206864001 2026-06-26,23:52:49.000,177,11058281,-795,0,1782517968,12802.572999849996,375.1355950799989,54219.40617168 2026-06-26,23:52:50.000,177,11058247,-795,0,1782517969,12802.640362949991,375.1778898600023,54219.55988832001 2026-06-26,23:52:51.000,177,11058257,-795,0,1782517970,12802.68751712,375.1355950799989,54219.65072088001 2026-06-26,23:52:52.000,177,11058219,-635,0,1782517971,12802.741407599991,375.15674247000425,54219.67866936001 2026-06-26,23:52:53.000,177,11058246,-795,0,1782517972,12802.781825459992,375.19198812000104,54219.66469512 2026-06-26,23:52:54.000,177,11058271,-795,0,1782517973,12802.754880219996,375.2131355099991,54219.57386256 2026-06-26,23:52:55.000,177,11058201,-795,0,1782517974,12802.768352840001,375.22723376999784,54219.6227724 2026-06-26,23:52:56.000,177,11058296,-795,0,1782517975,12802.788561770001,375.2483811600032,54219.60181104 2026-06-26,23:52:57.000,177,11058276,-755,0,1782517976,12802.882870109992,375.31887246000406,54219.71360496 2026-06-26,23:52:58.000,177,11058254,-795,0,1782517977,12802.916551659997,375.3259215900034,54219.69963072001 2026-06-26,23:52:59.000,177,11058270,-795,0,1782517978,12802.842452249992,375.34001985000214,54219.3782232 2026-06-26,23:53:00.000,177,11058245,-795,0,1782517979,12802.916551659997,375.3259215900034,54219.60181104 2026-06-26,23:53:01.000,177,11058247,-795,0,1782517980,12802.889606420002,375.1990372500004,54219.6227724 2026-06-26,23:53:02.000,177,11058286,-795,0,1782517981,12802.970442140002,375.0369072600006,54219.47604288 2026-06-26,23:53:03.000,177,11058269,-795,0,1782517982,12803.233158229988,374.8677281400014,54219.61578528 2026-06-26,23:53:04.000,177,11058250,-795,0,1782517983,12803.52281956,374.8888755299995,54219.60879816001 2026-06-26,23:53:05.000,177,11058259,-795,0,1782517984,12803.63733682999,375.0157598700025,54219.67168224 2026-06-26,23:53:06.000,177,11058285,-795,0,1782517985,12803.72490886,375.1496933400049,54219.706617840005 2026-06-26,23:53:07.000,177,11058249,-795,0,1782517986,12803.67775468999,375.20608637999976,54219.81142464 2026-06-26,23:53:08.000,177,11058260,-795,0,1782517987,12803.812480889996,375.3118233300047,54219.91623144001 2026-06-26,23:53:10.000,177,11058198,-795,0,1782517989,12803.940470779991,375.2977250699987,54219.89527008001 2026-06-26,23:53:11.000,177,11058236,-795,0,1782517990,12803.947207090001,375.29067593999935,54219.91623144001 2026-06-26,23:53:12.000,177,11058261,-795,0,1782517991,12804.075196979997,375.31887246000406,54220.041999600006 2026-06-26,23:53:13.000,177,11058231,-795,0,1782517992,12804.149296390002,375.30477419999806,54220.03501248001 2026-06-26,23:53:14.000,177,11058277,-795,0,1782517993,12804.216659489997,375.3611672400002,54220.041999600006 2026-06-26,23:53:15.000,177,11058275,-795,0,1782517994,12804.257077349997,375.3823146299983,54220.10488368 2026-06-26,23:53:16.000,177,11058272,-795,0,1782517995,12804.324440449993,375.4316585400011,54220.06994808 2026-06-26,23:53:17.000,177,11058228,-795,0,1782517996,12804.459166649998,375.410511150003,54220.17475488 2026-06-26,23:53:18.000,177,11058251,-795,0,1782517997,12804.560211299999,375.48100245000387,54220.17475488 2026-06-26,23:53:19.000,177,11058202,-795,0,1782517998,12804.587156539994,375.45280592999916,54220.25161320001 2026-06-26,23:53:20.000,177,11058221,-795,0,1782517999,12804.459166649998,375.50214984000195,54220.01405112001 2026-06-26,23:53:21.000,177,11058305,-795,0,1782518000,12804.647783329994,375.5303463599994,54220.26558744 2026-06-26,23:53:22.000,177,11058276,-795,0,1782518001,12804.829663699995,375.5937885300009,54220.45423968 2026-06-26,23:53:23.000,177,11058309,-795,0,1782518002,12804.94418097,375.6572307000024,54220.524110880004 2026-06-26,23:53:24.000,177,11058241,-795,0,1782518003,12805.051961929996,375.6572307000024,54220.61494344001 2026-06-26,23:53:25.000,177,11058237,-795,0,1782518004,12805.051961929996,375.7559185200007,54220.496162400006 2026-06-26,23:53:26.000,177,11058271,-795,0,1782518005,12805.139533959991,375.8193606900022,54220.55904648 2026-06-26,23:53:27.000,177,11058288,-795,0,1782518006,12805.254051229997,375.854606339999,54220.65686616001 2026-06-26,23:53:28.000,177,11058257,-795,0,1782518007,12805.355095879997,375.87575373000436,54220.65686616001 2026-06-26,23:53:29.000,177,11058295,-795,0,1782518008,12805.402250049992,375.94624502999795,54220.60795632 2026-06-26,23:53:30.000,177,11058275,-795,0,1782518009,12805.503294699993,375.9532941600046,54220.62891768 2026-06-26,23:53:31.000,177,11058239,-795,0,1782518010,12805.523503629993,375.9532941600046,54220.761672960005 2026-06-26,23:53:32.000,177,11058243,-795,0,1782518011,12805.739065549998,376.0167363299988,54220.93635096 2026-06-26,23:53:33.000,177,11058213,-795,0,1782518012,12805.779483409999,376.0237854599982,54220.859492640004 2026-06-26,23:53:34.000,177,11058243,-795,0,1782518013,12805.819901269999,376.0378837200042,54220.87346688001 2026-06-26,23:53:35.000,177,11058287,-795,0,1782518014,12805.846846509994,376.0167363299988,54220.859492640004 2026-06-26,23:53:36.000,177,11058294,-795,0,1782518015,12805.786219719994,375.99558894000074,54220.73372448001 2026-06-26,23:53:37.000,177,11058223,-795,0,1782518016,12805.840110199999,375.981490680002,54220.85250552001 2026-06-26,23:53:38.000,177,11058220,-795,0,1782518017,12805.90073699,375.94624502999795,54220.978273680004 2026-06-26,23:53:39.000,177,11058263,-795,0,1782518018,12805.92094592,375.8828028600037,54221.07609336 2026-06-26,23:53:40.000,177,11058255,-795,0,1782518019,12805.85358281999,375.84755720999965,54220.90141536001 2026-06-26,23:53:41.000,177,11058197,-795,0,1782518020,12805.826637579994,375.78411503999814,54220.90141536001 2026-06-26,23:53:42.000,177,11058266,-795,0,1782518021,12805.840110199999,375.72772200000327,54220.87346688001 2026-06-26,23:53:43.000,177,11058214,-795,0,1782518022,12805.826637579994,375.6783780900005,54220.95731232 2026-06-26,23:53:44.000,177,11058272,-795,0,1782518023,12805.806428649994,375.6290341799977,54220.90141536001 2026-06-26,23:53:45.000,177,11058238,-795,0,1782518024,12805.786219719994,375.6360833100043,54220.90840248 2026-06-26,23:53:46.000,177,11058255,-795,0,1782518025,12805.806428649994,375.60083766000025,54220.89442824 2026-06-26,23:53:47.000,177,11058249,-795,0,1782518026,12805.819901269999,375.5091989700013,54221.04115776001 2026-06-26,23:53:48.000,177,11058225,-795,0,1782518027,12805.766010789994,375.48100245000387,54220.90840248 2026-06-26,23:53:49.000,177,11058272,-795,0,1782518028,12805.759274479999,375.4457567999998,54220.93635096 2026-06-26,23:53:50.000,177,11058186,-795,0,1782518029,12805.725592929994,375.3470689800015,54220.68481464001 2026-06-26,23:53:51.000,177,11058298,-795,0,1782518030,12805.658229829998,375.3682163699996,54220.76866008 2026-06-26,23:53:52.000,177,11058264,-795,0,1782518031,12805.718856619998,375.35411811000085,54220.7756472 2026-06-26,23:53:53.000,177,11058257,-795,0,1782518032,12805.644757209993,375.37526549999893,54220.67782752 2026-06-26,23:53:54.000,177,11058282,-755,0,1782518033,12805.563921489993,375.2977250699987,54220.545072240006 2026-06-26,23:53:55.000,177,11058202,-795,0,1782518034,12805.368568500002,375.22723376999784,54220.38436848 2026-06-26,23:53:56.000,177,11058244,-795,0,1782518035,12805.341623259992,374.86067901000206,54220.34943288001 2026-06-26,23:53:57.000,177,11058299,-795,0,1782518036,12805.577394109998,374.4447803400035,54220.26558744 2026-06-26,23:53:58.000,177,11058260,-795,0,1782518037,12805.99504532999,374.381338170002,54220.377381360006 2026-06-26,23:53:59.000,177,11058257,-795,0,1782518038,12806.14324415,374.56461554999987,54220.4612268 2026-06-26,23:54:00.000,177,11058265,-795,0,1782518039,12806.09608997999,374.7549420600044,54220.531098 2026-06-26,23:54:01.000,177,11058256,-795,0,1782518040,12806.03546318999,374.7901877100012,54220.69878888 2026-06-26,23:54:02.000,177,11058246,-795,0,1782518041,12805.988309019995,374.7901877100012,54220.83853128 2026-06-26,23:54:03.000,177,11058265,-795,0,1782518042,12805.887264369994,374.79723684000055,54220.72673736 2026-06-26,23:54:04.000,177,11058238,-795,0,1782518043,12805.95462746999,374.8042859699999,54220.859492640004 2026-06-26,23:54:05.000,177,11058222,-795,0,1782518044,12805.85358281999,374.7549420600044,54220.81756992 2026-06-26,23:54:06.000,177,11058262,-795,0,1782518045,12805.83337388999,374.7690403200031,54220.7407116 2026-06-26,23:54:07.000,177,11058228,-795,0,1782518046,12805.806428649994,374.7549420600044,54220.74769872 2026-06-26,23:54:08.000,177,11058220,-795,0,1782518047,12805.718856619998,374.74789292999776,54220.67782752 2026-06-26,23:54:09.000,177,11058230,-795,0,1782518048,12805.718856619998,374.79723684000055,54220.859492640004 2026-06-26,23:54:11.000,177,11058249,-795,0,1782518050,12805.806428649994,374.7690403200031,54220.80359568001 2026-06-26,23:54:12.000,177,11058229,-795,0,1782518051,12805.840110199999,374.7760894500025,54220.85250552001 2026-06-26,23:54:13.000,177,11058257,-795,0,1782518052,12805.786219719994,374.7690403200031,54220.80359568001 2026-06-26,23:54:14.000,177,11058225,-795,0,1782518053,12805.718856619998,374.825433359998,54220.642891920004 2026-06-26,23:54:15.000,177,11058240,-795,0,1782518054,12805.752538169989,374.81133509999927,54220.831544160006 2026-06-26,23:54:16.000,177,11058261,-795,0,1782518055,12805.739065549998,374.78313858000183,54220.72673736 2026-06-26,23:54:17.000,177,11058248,-795,0,1782518056,12805.83337388999,374.78313858000183,54220.761672960005 2026-06-26,23:54:18.000,177,11058260,-795,0,1782518057,12805.85358281999,374.74789292999776,54220.761672960005 2026-06-26,23:54:19.000,177,11058249,-795,0,1782518058,12805.85358281999,374.73379466999904,54220.80359568001 2026-06-26,23:54:20.000,177,11058265,-795,0,1782518059,12805.91420960999,374.7549420600044,54220.87346688001 2026-06-26,23:54:21.000,177,11058248,-795,0,1782518060,12805.786219719994,374.7760894500025,54220.64987904 2026-06-26,23:54:22.000,177,11058190,-795,0,1782518061,12805.846846509994,374.6703525000048,54220.64987904 2026-06-26,23:54:23.000,177,11058254,-795,0,1782518062,12805.840110199999,374.621008590002,54220.68481464001 2026-06-26,23:54:24.000,177,11058268,-755,0,1782518063,12805.880528059999,374.57166467999923,54220.60795632 2026-06-26,23:54:25.000,177,11058226,-795,0,1782518064,12805.887264369994,374.56461554999987,54220.69878888 2026-06-26,23:54:26.000,177,11058257,-795,0,1782518065,12805.92094592,374.494124249999,54220.72673736 2026-06-26,23:54:27.000,177,11058250,-795,0,1782518066,12805.95462746999,374.43773121000413,54220.74769872 2026-06-26,23:54:28.000,177,11058213,-795,0,1782518067,12805.90073699,374.40248556000006,54220.63590480001 2026-06-26,23:54:29.000,177,11058215,-795,0,1782518068,12805.92094592,374.35314165000455,54220.72673736 2026-06-26,23:54:30.000,177,11058238,-795,0,1782518069,12805.927682229994,374.2333064400009,54220.62193056 2026-06-26,23:54:31.000,177,11058249,-795,0,1782518070,12805.826637579994,374.1346186200026,54220.531098 2026-06-26,23:54:32.000,177,11058248,-795,0,1782518071,12805.887264369994,374.05707819000236,54220.46821392001 2026-06-26,23:54:33.000,177,11058204,-795,0,1782518072,12805.89400067999,373.93019384999934,54220.496162400006 2026-06-26,23:54:34.000,177,11058198,-755,0,1782518073,12805.99504532999,373.7751129899989,54220.51712376001 2026-06-26,23:54:35.000,177,11058236,-795,0,1782518074,12806.11629890999,373.59888474000036,54220.46821392001 2026-06-26,23:54:36.000,177,11058232,-635,0,1782518075,12806.22407987,373.5565899600042,54220.426291200005 2026-06-26,23:54:37.000,177,11058215,-795,0,1782518076,12806.28470666,373.6129829999991,54220.57302072 2026-06-26,23:54:38.000,177,11058229,-795,0,1782518077,12806.25776141999,373.6552777800025,54220.545072240006 2026-06-26,23:54:39.000,177,11058253,-795,0,1782518078,12806.22407987,373.6129829999991,54220.65686616001 2026-06-26,23:54:40.000,177,11058283,-795,0,1782518079,12806.19713462999,373.5283934399995,54220.62193056 2026-06-26,23:54:41.000,177,11058241,-795,0,1782518080,12806.15671676999,373.52134431000013,54220.63590480001 2026-06-26,23:54:42.000,177,11058278,-795,0,1782518081,12806.331860829996,373.4931477900027,54220.712763120006 2026-06-26,23:54:43.000,177,11058288,-795,0,1782518082,12806.372278689996,373.4720004000046,54220.7756472 2026-06-26,23:54:44.000,177,11058226,-795,0,1782518083,12806.446378100001,373.45085300999926,54220.78962144 2026-06-26,23:54:45.000,177,11058252,-795,0,1782518084,12806.426169170001,373.4438038799999,54220.78962144 2026-06-26,23:54:46.000,177,11058284,-795,0,1782518085,12806.446378100001,373.4226564900018,54220.691801760004 2026-06-26,23:54:47.000,177,11058197,-795,0,1782518086,12806.459850719992,373.4579021399986,54220.62891768 2026-06-26,23:54:48.000,177,11058264,-795,0,1782518087,12806.567631680002,373.41560736000247,54220.761672960005 2026-06-26,23:54:49.000,177,11058231,-715,0,1782518088,12806.608049540002,373.45085300999926,54220.761672960005 2026-06-26,23:54:50.000,177,11058252,-795,0,1782518089,12806.621522159992,373.4579021399986,54220.712763120006 2026-06-26,23:54:51.000,177,11058253,-795,0,1782518090,12806.648467400002,373.4579021399986,54220.691801760004 2026-06-26,23:54:52.000,177,11058273,-795,0,1782518091,12806.736039429998,373.4931477900027,54220.71975024 2026-06-26,23:54:53.000,177,11058204,-795,0,1782518092,12806.762984669993,373.4720004000046,54220.60795632 2026-06-26,23:54:54.000,177,11058222,-795,0,1782518093,12806.850556699988,373.50019692000205,54220.712763120006 2026-06-26,23:54:55.000,177,11058247,-795,0,1782518094,12806.911183489989,373.5142951800008,54220.79660856 2026-06-26,23:54:56.000,177,11058258,-795,0,1782518095,12806.944865039994,373.48609866000334,54220.79660856 2026-06-26,23:54:57.000,177,11058208,-795,0,1782518096,12806.938128729998,373.5424916999982,54220.691801760004 2026-06-26,23:54:58.000,177,11058225,-795,0,1782518097,12807.025700759994,373.5565899600042,54220.74769872 2026-06-26,23:54:59.000,177,11058239,-795,0,1782518098,12807.099800169999,373.58478648000164,54220.90141536001 2026-06-26,23:55:00.000,177,11058263,-795,0,1782518099,12807.14021803,373.5777373500023,54220.85250552001 2026-06-26,23:55:01.000,177,11058258,-795,0,1782518100,12807.07285492999,373.6059338699997,54220.69878888 2026-06-26,23:55:02.000,177,11058168,-795,0,1782518101,12807.227790059995,373.6129829999991,54220.87346688001 2026-06-26,23:55:03.000,177,11058256,-795,0,1782518102,12807.308625779995,373.62003212999844,54220.85250552001 2026-06-26,23:55:04.000,177,11058236,-795,0,1782518103,12807.328834709995,373.69757255999866,54220.82455704001 2026-06-26,23:55:05.000,177,11058279,-795,0,1782518104,12807.369252569995,373.69757255999866,54220.86647976 2026-06-26,23:55:06.000,177,11058230,-795,0,1782518105,12807.43661566999,373.74691647000145,54220.880454000006 2026-06-26,23:55:07.000,177,11058220,-715,0,1782518106,12807.564605560001,373.74691647000145,54220.929363840005 2026-06-26,23:55:08.000,177,11058200,-795,0,1782518107,12807.611759729996,373.83150603000104,54220.93635096 2026-06-26,23:55:09.000,177,11058246,-795,0,1782518108,12807.611759729996,373.8174077700023,54220.7407116 2026-06-26,23:55:10.000,177,11058267,-795,0,1782518109,12807.605023420001,373.89494820000255,54220.76866008 2026-06-26,23:55:12.000,177,11058238,-795,0,1782518111,12807.834057959997,373.9372429799987,54220.79660856 2026-06-26,23:55:13.000,177,11058221,-795,0,1782518112,12807.935102609998,373.99363602000085,54220.929363840005 2026-06-26,23:55:14.000,177,11058249,-795,0,1782518113,12808.015938329998,374.0218325399983,54221.00622216 2026-06-26,23:55:15.000,177,11058294,-755,0,1782518114,12808.090037739988,374.0359308000043,54220.9852608 2026-06-26,23:55:16.000,177,11058255,-795,0,1782518115,12808.137191909998,374.0641273200017,54220.90840248 2026-06-26,23:55:17.000,177,11058255,-795,0,1782518116,12808.265181799994,374.0359308000043,54221.06211912 2026-06-26,23:55:18.000,177,11058211,-795,0,1782518117,12808.27191810999,374.05707819000236,54220.97128656001 2026-06-26,23:55:19.000,177,11058262,-795,0,1782518118,12808.35275382999,374.07822558000044,54221.02019640001 2026-06-26,23:55:20.000,177,11058258,-795,0,1782518119,12808.44032586,374.09232383999915,54221.02019640001 2026-06-26,23:55:21.000,177,11058222,-795,0,1782518120,12808.47400740999,374.1134712300045,54221.01320928 2026-06-26,23:55:22.000,177,11058256,-795,0,1782518121,12808.53463419999,374.04297993000364,54220.99224792001 2026-06-26,23:55:23.000,177,11058286,-795,0,1782518122,12808.628942539995,374.05707819000236,54221.15993880001 2026-06-26,23:55:24.000,177,11058213,-795,0,1782518123,12808.67609670999,374.0641273200017,54221.097054720005 2026-06-26,23:55:25.000,177,11058281,-795,0,1782518124,12808.750196119996,374.05707819000236,54221.32064256 2026-06-26,23:55:26.000,177,11058256,-795,0,1782518125,12808.770405049996,374.0641273200017,54221.25077136 2026-06-26,23:55:27.000,177,11058246,-795,0,1782518126,12808.729987189996,374.04297993000364,54221.27871984 2026-06-26,23:55:28.000,177,11058266,-795,0,1782518127,12808.69630563999,373.9724886300028,54221.22282288 2026-06-26,23:55:29.000,177,11058286,-795,0,1782518128,12808.736723499991,373.9372429799987,54221.30666832001 2026-06-26,23:55:30.000,177,11058259,-795,0,1782518129,12808.790613979996,373.9160955900006,54221.45339784001 2026-06-26,23:55:31.000,177,11058283,-795,0,1782518130,12808.851240769996,373.8244569000017,54221.47435920001 2026-06-26,23:55:32.000,177,11058276,-795,0,1782518131,12808.844504460001,373.78216211999825,54221.20186152 2026-06-26,23:55:33.000,177,11058301,-795,0,1782518132,12808.837768149991,373.7398673400021,54221.3695524 2026-06-26,23:55:34.000,177,11058236,-795,0,1782518133,12808.905131250001,373.69757255999866,54221.37653952001 2026-06-26,23:55:35.000,177,11058285,-795,0,1782518134,12808.918603869992,373.69757255999866,54221.40448800001 2026-06-26,23:55:36.000,177,11058259,-795,0,1782518135,12808.925340180002,373.63413039000443,54221.39051376 2026-06-26,23:55:37.000,177,11058246,-795,0,1782518136,12808.925340180002,373.58478648000164,54221.313655440004 2026-06-26,23:55:38.000,177,11058279,-795,0,1782518137,12809.012912209997,373.591835610001,54221.3695524 2026-06-26,23:55:39.000,177,11058226,-795,0,1782518138,12809.093747929997,373.5424916999982,54221.48833344 2026-06-26,23:55:40.000,177,11058249,-795,0,1782518139,12809.147638410002,373.50019692000205,54221.42544936001 2026-06-26,23:55:41.000,177,11058269,-795,0,1782518140,12809.134165789997,373.40150910000375,54221.4394236 2026-06-26,23:55:42.000,177,11058232,-795,0,1782518141,12809.100484239993,373.37331257999904,54221.264745600005 2026-06-26,23:55:43.000,177,11058272,-795,0,1782518142,12809.174583649998,373.3451160600016,54221.34859104 2026-06-26,23:55:44.000,177,11058278,-795,0,1782518143,12809.282364609993,373.3239686700035,54221.39051376 2026-06-26,23:55:45.000,177,11058258,-795,0,1782518144,12809.295837229998,373.27462476000073,54221.432436480005 2026-06-26,23:55:46.000,177,11058262,-795,0,1782518145,12809.376672949998,373.22528084999794,54221.3695524 2026-06-26,23:55:47.000,177,11058277,-795,0,1782518146,12809.423827119994,373.19003520000115,54221.362565280004 2026-06-26,23:55:48.000,177,11058280,-795,0,1782518147,12809.49119021999,373.1477404199977,54221.4394236 2026-06-26,23:55:49.000,177,11058202,-795,0,1782518148,12809.504662839994,373.12659302999964,54221.39750088 2026-06-26,23:55:50.000,177,11058279,-795,0,1782518149,12809.565289629994,373.14069128999836,54221.3695524 2026-06-26,23:55:51.000,177,11058229,-795,0,1782518150,12809.497926529999,373.1124947700009,54221.334616800006 2026-06-26,23:55:52.000,177,11058259,-795,0,1782518151,12809.524871769994,373.1195439000003,54221.432436480005 2026-06-26,23:55:53.000,177,11058197,-795,0,1782518152,12809.59223486999,373.09134738000284,54221.2996812 2026-06-26,23:55:54.000,177,11058257,-795,0,1782518153,12809.63265272999,373.0772491200041,54221.4394236 2026-06-26,23:55:55.000,177,11058255,-795,0,1782518154,12809.70001583,373.0490525999994,54221.41846224 2026-06-26,23:55:56.000,177,11058230,-795,0,1782518155,12809.76064262,373.09134738000284,54221.362565280004 2026-06-26,23:55:57.000,177,11058228,-795,0,1782518156,12809.747169999995,373.06315085999813,54221.24378424 2026-06-26,23:55:58.000,177,11058264,-795,0,1782518157,12809.80106048,373.0772491200041,54221.24378424 2026-06-26,23:55:59.000,177,11058256,-795,0,1782518158,12809.915577749991,373.0490525999994,54221.32064256 2026-06-26,23:56:00.000,177,11058269,-795,0,1782518159,12810.030095019996,373.0772491200041,54221.3695524 2026-06-26,23:56:01.000,177,11058266,-795,0,1782518160,12810.077249189992,373.07019999000477,54221.44641072 2026-06-26,23:56:02.000,177,11058231,-795,0,1782518161,12810.070512879996,373.07019999000477,54221.27173272 2026-06-26,23:56:03.000,177,11058283,-795,0,1782518162,12810.225448010002,373.0842982500035,54221.47435920001 2026-06-26,23:56:04.000,177,11058246,-795,0,1782518163,12810.339965279993,373.09134738000284,54221.54423040001 2026-06-26,23:56:05.000,177,11058245,-795,0,1782518164,12810.407328380003,373.0772491200041,54221.502307680006 2026-06-26,23:56:06.000,177,11058230,-795,0,1782518165,12810.501636719993,373.1124947700009,54221.56519176 2026-06-26,23:56:07.000,177,11058244,-795,0,1782518166,12810.555527199998,373.1124947700009,54221.52326904001 2026-06-26,23:56:08.000,177,11058262,-795,0,1782518167,12810.656571849999,373.0842982500035,54221.52326904001 2026-06-26,23:56:09.000,177,11058304,-795,0,1782518168,12810.737407569999,373.14069128999836,54221.530256160004 2026-06-26,23:56:10.000,177,11058236,-795,0,1782518169,12810.804770669994,373.133642159999,54221.579166 2026-06-26,23:56:11.000,177,11058270,-795,0,1782518170,12810.97991473,373.133642159999,54221.66301144001 2026-06-26,23:56:13.000,177,11058171,-795,0,1782518172,12811.235894509991,373.1195439000003,54221.62108872001 2026-06-26,23:56:14.000,177,11058281,-795,0,1782518173,12811.397565949992,373.15478955000435,54221.69095992001 2026-06-26,23:56:15.000,177,11058227,-795,0,1782518174,12811.512083219997,373.1477404199977,54221.8237152 2026-06-26,23:56:16.000,177,11058261,-795,0,1782518175,12811.680490969993,373.1829860700018,54221.79576672 2026-06-26,23:56:17.000,177,11058282,-795,0,1782518176,12811.754590379998,373.19003520000115,54221.70493416 2026-06-26,23:56:18.000,177,11058276,-795,0,1782518177,12811.882580269994,373.1829860700018,54221.767818240005 2026-06-26,23:56:19.000,177,11058279,-795,0,1782518178,12812.084669569995,373.16888781000307,54221.90756064001 2026-06-26,23:56:20.000,177,11058229,-795,0,1782518179,12812.226132079995,373.1829860700018,54221.90756064001 2026-06-26,23:56:21.000,177,11058208,-795,0,1782518180,12812.306967799996,373.1477404199977,54221.79576672 2026-06-26,23:56:22.000,177,11058292,-795,0,1782518181,12812.38106721,373.133642159999,54221.78877960001 2026-06-26,23:56:23.000,177,11058245,-795,0,1782518182,12812.509057099996,373.1618386800037,54221.67698568 2026-06-26,23:56:24.000,177,11058237,-795,0,1782518183,12812.616838059992,373.1477404199977,54221.8237152 2026-06-26,23:56:25.000,177,11058213,-795,0,1782518184,12812.771773189997,373.17593694000243,54221.91454776 2026-06-26,23:56:26.000,177,11058257,-795,0,1782518185,12812.893026769998,373.16888781000307,54221.935509120005 2026-06-26,23:56:27.000,177,11058257,-635,0,1782518186,12813.014280349998,373.1970843300005,54221.97743184001 2026-06-26,23:56:28.000,177,11058246,-795,0,1782518187,12813.074907139999,373.1477404199977,54221.92852200001 2026-06-26,23:56:29.000,177,11058224,-795,0,1782518188,12813.25005119999,373.133642159999,54221.984418960004 2026-06-26,23:56:30.000,177,11058292,-795,0,1782518189,12813.324150609995,373.17593694000243,54221.99140608 2026-06-26,23:56:31.000,177,11058278,-755,0,1782518190,12813.47234942999,373.19003520000115,54222.02634168001 2026-06-26,23:56:32.000,177,11058260,-795,0,1782518191,12813.49929467,373.19003520000115,54221.92153488 2026-06-26,23:56:33.000,177,11058258,-795,0,1782518192,12813.55318514999,373.15478955000435,54221.8935864 2026-06-26,23:56:34.000,177,11058236,-795,0,1782518193,12813.667702419996,373.15478955000435,54221.91454776 2026-06-26,23:56:35.000,177,11058215,-795,0,1782518194,12813.876528029992,373.17593694000243,54222.152109840004 2026-06-26,23:56:36.000,177,11058262,-795,0,1782518195,12814.011254229998,373.17593694000243,54222.11018712 2026-06-26,23:56:37.000,177,11058222,-795,0,1782518196,12814.112298879998,373.16888781000307,54222.08922576 2026-06-26,23:56:38.000,177,11058258,-715,0,1782518197,12814.139244119993,373.16888781000307,54222.033328800004 2026-06-26,23:56:39.000,177,11058258,-795,0,1782518198,12814.233552459998,373.2111825899992,54222.0682644 2026-06-26,23:56:40.000,177,11058266,-795,0,1782518199,12814.34806972999,373.2323299800046,54222.04730304001 2026-06-26,23:56:41.000,177,11058244,-795,0,1782518200,12814.48953223999,373.2323299800046,54222.23595528 2026-06-26,23:56:42.000,177,11058254,-795,0,1782518201,12814.52995009999,373.2816738900001,54222.201019680004 2026-06-26,23:56:43.000,177,11058251,-795,0,1782518202,12814.543422719995,373.33806693000224,54222.2080068 2026-06-26,23:56:44.000,177,11058253,-795,0,1782518203,12814.65793999,373.3310178000029,54222.26390376001 2026-06-26,23:56:45.000,177,11058286,-795,0,1782518204,12814.77919357,373.3310178000029,54222.24294240001 2026-06-26,23:56:46.000,177,11058259,-795,0,1782518205,12814.826347739996,373.3592143200003,54222.41063328001 2026-06-26,23:56:47.000,177,11058283,-795,0,1782518206,12814.900447150001,373.40150910000375,54222.508452960006 2026-06-26,23:56:48.000,177,11058231,-795,0,1782518207,12814.934128699992,373.38741083999776,54222.57133704 2026-06-26,23:56:49.000,177,11058266,-795,0,1782518208,12814.967810249997,373.4085582300031,54222.508452960006 2026-06-26,23:56:50.000,177,11058281,-795,0,1782518209,12814.981282870001,373.41560736000247,54222.557362800006 2026-06-26,23:56:51.000,177,11058255,-795,0,1782518210,12815.055382279992,373.40150910000375,54222.75998928 2026-06-26,23:56:52.000,177,11058272,-795,0,1782518211,12815.055382279992,373.43675475000055,54222.76697640001 2026-06-26,23:56:53.000,177,11058266,-795,0,1782518212,12814.940865010001,373.464951269998,54222.5922984 2026-06-26,23:56:54.000,177,11058246,-795,0,1782518213,12815.068854899997,373.4438038799999,54222.69710520001 2026-06-26,23:56:55.000,177,11058293,-795,0,1782518214,12815.035173349992,373.4438038799999,54222.78793776 2026-06-26,23:56:56.000,177,11058256,-795,0,1782518215,12815.028437039997,373.4085582300031,54222.81588624001 2026-06-26,23:56:57.000,177,11058252,-795,0,1782518216,12815.008228109997,373.4297056200012,54222.74601504001 2026-06-26,23:56:58.000,177,11058262,-795,0,1782518217,12815.028437039997,373.4226564900018,54222.822873360004 2026-06-26,23:56:59.000,177,11058245,-795,0,1782518218,12815.102536450002,373.40150910000375,54222.93466728001 2026-06-26,23:57:00.000,177,11058218,-795,0,1782518219,12815.109272759997,373.4579021399986,54223.05344832001 2026-06-26,23:57:01.000,177,11058270,-795,0,1782518220,12815.136217999992,373.43675475000055,54223.06742256 2026-06-26,23:57:02.000,177,11058263,-795,0,1782518221,12815.095800139992,373.4438038799999,54222.94864152 2026-06-26,23:57:03.000,177,11058248,-795,0,1782518222,12815.055382279992,373.4226564900018,54222.822873360004 2026-06-26,23:57:04.000,177,11058249,-795,0,1782518223,12815.109272759997,373.38741083999776,54223.01851272 2026-06-26,23:57:05.000,177,11058288,-795,0,1782518224,12815.129481689997,373.35216519000096,54223.17222936001 2026-06-26,23:57:06.000,177,11058290,-795,0,1782518225,12815.116009069992,373.3451160600016,54223.1862036 2026-06-26,23:57:07.000,177,11058220,-795,0,1782518226,12815.156426929992,373.2957721499988,54223.16524224 2026-06-26,23:57:08.000,177,11058184,-795,0,1782518227,12815.136217999992,373.260526500002,54223.08838392 2026-06-26,23:57:09.000,177,11058206,-795,0,1782518228,12815.176635859993,373.20413345999987,54223.15126800001 2026-06-26,23:57:10.000,177,11058255,-795,0,1782518229,12815.149690619997,373.1829860700018,54223.14428088 2026-06-26,23:57:11.000,177,11058225,-795,0,1782518230,12815.109272759997,373.1195439000003,54223.14428088 2026-06-26,23:57:12.000,177,11058253,-795,0,1782518231,12815.001491800002,373.0772491200041,54222.88575744001 2026-06-26,23:57:14.000,177,11058234,-795,0,1782518233,12815.102536450002,372.9715121699992,54223.10235816001 2026-06-26,23:57:15.000,177,11058271,-795,0,1782518234,12815.082327520002,372.9644630399998,54223.24908768001 2026-06-26,23:57:16.000,177,11058261,-795,0,1782518235,12815.068854899997,372.89397173999896,54223.20017784001 2026-06-26,23:57:17.000,177,11058219,-795,0,1782518236,12815.008228109997,372.9080699999977,54223.179216480006 2026-06-26,23:57:18.000,177,11058274,-795,0,1782518237,12815.001491800002,372.8305295700047,54223.109345280005 2026-06-26,23:57:19.000,177,11058218,-795,0,1782518238,12815.001491800002,372.7529891400045,54223.12331952 2026-06-26,23:57:20.000,177,11058281,-795,0,1782518239,12815.041909660002,372.689546970003,54223.21415208 2026-06-26,23:57:21.000,177,11058246,-795,0,1782518240,12815.048645969997,372.689546970003,54223.08838392 2026-06-26,23:57:22.000,177,11058249,-795,0,1782518241,12815.055382279992,372.58381001999805,54223.16524224 2026-06-26,23:57:23.000,177,11058236,-795,0,1782518242,12815.048645969997,372.5767608899987,54223.17222936001 2026-06-26,23:57:24.000,177,11058277,-795,0,1782518243,12814.988019179997,372.5203678500038,54223.13729376 2026-06-26,23:57:25.000,177,11058206,-795,0,1782518244,12815.095800139992,372.48512219999975,54223.158255120004 2026-06-26,23:57:26.000,177,11058170,-795,0,1782518245,12815.014964419992,372.4428274200036,54223.10235816001 2026-06-26,23:57:27.000,177,11058268,-795,0,1782518246,12815.055382279992,372.4569256800023,54223.27004904001 2026-06-26,23:57:28.000,177,11058301,-795,0,1782518247,12815.116009069992,372.40053264000016,54223.395817200006 2026-06-26,23:57:29.000,177,11058244,-795,0,1782518248,12815.109272759997,372.4569256800023,54223.58446944001 2026-06-26,23:57:30.000,177,11058269,-795,0,1782518249,12815.075591209992,372.4146308999989,54223.50761112001 2026-06-26,23:57:31.000,177,11058236,-755,0,1782518250,12815.021700730002,372.40053264000016,54223.45870128 2026-06-26,23:57:32.000,177,11058225,-795,0,1782518251,12815.082327520002,372.3723361200027,54223.612417920005 2026-06-26,23:57:33.000,177,11058201,-795,0,1782518252,12815.014964419992,372.358237860004,54223.54953384 2026-06-26,23:57:34.000,177,11058265,-795,0,1782518253,12815.014964419992,372.358237860004,54223.45171416 2026-06-26,23:57:35.000,177,11058279,-795,0,1782518254,12815.055382279992,372.344139599998,54223.500624 2026-06-26,23:57:36.000,177,11058285,-795,0,1782518255,12815.089063829997,372.3300413399993,54223.68927624 2026-06-26,23:57:37.000,177,11058262,-795,0,1782518256,12815.062118590002,372.3793852500021,54223.75914744 2026-06-26,23:57:38.000,177,11058255,-795,0,1782518257,12815.048645969997,372.344139599998,54223.710237600004 2026-06-26,23:57:39.000,177,11058285,-795,0,1782518258,12815.075591209992,372.38643438000145,54223.64735352 2026-06-26,23:57:40.000,177,11058273,-795,0,1782518259,12815.095800139992,372.358237860004,54223.71722472 2026-06-26,23:57:41.000,177,11058152,-795,0,1782518260,12815.041909660002,372.4428274200036,54223.661327760004 2026-06-26,23:57:42.000,177,11058245,-795,0,1782518261,12815.109272759997,372.4428274200036,54223.72421184001 2026-06-26,23:57:43.000,177,11058275,-795,0,1782518262,12815.082327520002,372.49922045999847,54223.75914744 2026-06-26,23:57:44.000,177,11058242,-795,0,1782518263,12815.062118590002,372.4569256800023,54223.48664976001 2026-06-26,23:57:45.000,177,11058308,-795,0,1782518264,12815.028437039997,372.5062695899978,54223.6403664 2026-06-26,23:57:46.000,177,11058279,-795,0,1782518265,12815.102536450002,372.5062695899978,54223.710237600004 2026-06-26,23:57:47.000,177,11058234,-795,0,1782518266,12815.075591209992,372.56971175999934,54223.75914744 2026-06-26,23:57:48.000,177,11058247,-795,0,1782518267,12815.082327520002,372.5767608899987,54223.780108800005 2026-06-26,23:57:49.000,177,11058181,-795,0,1782518268,12815.014964419992,372.6261048000015,54223.6403664 2026-06-26,23:57:50.000,177,11058220,-795,0,1782518269,12815.055382279992,372.5767608899987,54223.710237600004 2026-06-26,23:57:51.000,177,11058272,-795,0,1782518270,12815.048645969997,372.6402030600002,54223.71722472 2026-06-26,23:57:52.000,177,11058293,-795,0,1782518271,12815.035173349992,372.61200654000277,54223.7451732 2026-06-26,23:57:53.000,177,11058299,-795,0,1782518272,12814.994755489992,372.6402030600002,54223.612417920005 2026-06-26,23:57:54.000,177,11058254,-795,0,1782518273,12815.028437039997,372.6261048000015,54223.40979144 2026-06-26,23:57:55.000,177,11058236,-795,0,1782518274,12815.055382279992,372.68249784000363,54223.612417920005 2026-06-26,23:57:56.000,177,11058234,-795,0,1782518275,12815.068854899997,372.6613504499983,54223.731198960006 2026-06-26,23:57:57.000,177,11058216,-795,0,1782518276,12815.062118590002,372.71069436000107,54223.61940504 2026-06-26,23:57:58.000,177,11058229,-795,0,1782518277,12815.055382279992,372.68249784000363,54223.66831488 2026-06-26,23:57:59.000,177,11058277,-795,0,1782518278,12815.028437039997,372.73184174999915,54223.45870128 2026-06-26,23:58:00.000,177,11058266,-795,0,1782518279,12815.035173349992,372.7388908799985,54223.45171416 2026-06-26,23:58:01.000,177,11058292,-795,0,1782518280,12815.075591209992,372.7670874000032,54223.54953384 2026-06-26,23:58:02.000,177,11058268,-795,0,1782518281,12815.136217999992,372.73184174999915,54223.64735352 2026-06-26,23:58:03.000,177,11058241,-795,0,1782518282,12815.055382279992,372.78118566000194,54223.563508080006 2026-06-26,23:58:04.000,177,11058256,-795,0,1782518283,12815.048645969997,372.7882347900013,54223.38184296 2026-06-26,23:58:05.000,177,11058190,-795,0,1782518284,12815.095800139992,372.8093821799994,54223.46568840001 2026-06-26,23:58:06.000,177,11058159,-795,0,1782518285,12815.156426929992,372.81643130999873,54223.52857248 2026-06-26,23:58:07.000,177,11058205,-795,0,1782518286,12815.163163240002,372.84462783000345,54223.52857248 2026-06-26,23:58:08.000,177,11058241,-795,0,1782518287,12815.203581100002,372.8516769600028,54223.41677856001 2026-06-26,23:58:09.000,177,11058225,-795,0,1782518288,12815.210317409998,372.8869226099996,54223.395817200006 2026-06-26,23:58:10.000,177,11058238,-795,0,1782518289,12815.264207890003,372.9010208699983,54223.374855840004 2026-06-26,23:58:11.000,177,11058223,-795,0,1782518290,12815.291153129998,372.9362665200024,54223.493636880004 2026-06-26,23:58:12.000,177,11058216,-795,0,1782518291,12815.324834679988,372.9221682600037,54223.493636880004 2026-06-26,23:58:13.000,177,11058259,-795,0,1782518292,12815.217053719993,372.9644630399998,54223.40280432 2026-06-26,23:58:15.000,177,11058291,-795,0,1782518294,12815.250735269998,372.97856129999855,54223.40979144 2026-06-26,23:58:16.000,177,11058242,-795,0,1782518295,12815.324834679988,372.9644630399998,54223.53555960001 2026-06-26,23:58:17.000,177,11058251,-795,0,1782518296,12815.243998960003,373.0138069500026,54223.46568840001 2026-06-26,23:58:18.000,177,11058240,-795,0,1782518297,12815.297889439993,373.0349543400007,54223.47267552 2026-06-26,23:58:19.000,177,11058249,-795,0,1782518298,12815.318098369993,373.0561017299988,54223.50761112001 2026-06-26,23:58:20.000,177,11058232,-795,0,1782518299,12815.398934089993,373.02790521000134,54223.69626336 2026-06-26,23:58:21.000,177,11058197,-795,0,1782518300,12815.419143019993,373.0561017299988,54223.61940504 2026-06-26,23:58:22.000,177,11058244,-795,0,1782518301,12815.425879329989,373.020856080002,54223.45171416 2026-06-26,23:58:23.000,177,11058261,-795,0,1782518302,12815.365252539988,373.0772491200041,54223.45870128 2026-06-26,23:58:24.000,177,11058248,-795,0,1782518303,12815.432615639998,373.06315085999813,54223.45870128 2026-06-26,23:58:25.000,177,11058252,-795,0,1782518304,12815.331570989998,373.16888781000307,54223.395817200006 2026-06-26,23:58:26.000,177,11058255,-795,0,1782518305,12815.412406709998,373.2182317199986,54223.43773992001 2026-06-26,23:58:27.000,177,11058233,-795,0,1782518306,12815.405670399989,373.23937911000394,54223.514598240006 2026-06-26,23:58:28.000,177,11058235,-795,0,1782518307,12815.365252539988,373.25347737000266,54223.59145656 2026-06-26,23:58:29.000,177,11058238,-795,0,1782518308,12815.318098369993,373.23937911000394,54223.59844368 2026-06-26,23:58:30.000,177,11058225,-795,0,1782518309,12815.324834679988,373.1829860700018,54223.500624 2026-06-26,23:58:31.000,177,11058257,-795,0,1782518310,12815.338307299993,373.19003520000115,54223.61940504 2026-06-26,23:58:32.000,177,11058241,-795,0,1782518311,12815.446088259989,373.1195439000003,54223.76613456 2026-06-26,23:58:33.000,177,11058322,-795,0,1782518312,12815.466297189989,373.16888781000307,54223.75216032001 2026-06-26,23:58:34.000,177,11058268,-795,0,1782518313,12815.493242429999,373.133642159999,54223.80107016001 2026-06-26,23:58:35.000,177,11058243,-795,0,1782518314,12815.459560879994,373.20413345999987,54223.62639216 2026-06-26,23:58:36.000,177,11058271,-795,0,1782518315,12815.540396599994,373.1618386800037,54223.780108800005 2026-06-26,23:58:38.000,177,11058246,-795,0,1782518317,12815.601023389994,373.1477404199977,54223.86395424 2026-06-26,23:58:39.000,177,11058261,-635,0,1782518318,12815.553869219999,373.17593694000243,54223.86395424 2026-06-26,23:58:40.000,177,11058249,-795,0,1782518319,12815.493242429999,373.16888781000307,54223.66831488 2026-06-26,23:58:41.000,177,11058222,-795,0,1782518320,12815.499978739994,373.2957721499988,54223.849980000006 2026-06-26,23:58:42.000,177,11058250,-795,0,1782518321,12815.553869219999,373.28872301999945,54224.01068376001 2026-06-26,23:58:43.000,177,11058247,-795,0,1782518322,12815.58755076999,373.27462476000073,54224.05260648 2026-06-26,23:58:44.000,177,11058282,-795,0,1782518323,12815.58755076999,373.2957721499988,54224.10850344001 2026-06-26,23:58:45.000,177,11058250,-795,0,1782518324,12815.459560879994,373.31691954000416,54224.045619360004 2026-06-26,23:58:46.000,177,11058230,-795,0,1782518325,12815.466297189989,373.28872301999945,54223.92683832 2026-06-26,23:58:47.000,177,11058297,-795,0,1782518326,12815.439351949994,373.2957721499988,54224.03863224001 2026-06-26,23:58:48.000,177,11058230,-795,0,1782518327,12815.419143019993,373.2957721499988,54223.91286408 2026-06-26,23:58:49.000,177,11058271,-795,0,1782518328,12815.405670399989,373.31691954000416,54224.13645192001 2026-06-26,23:58:50.000,177,11058232,-795,0,1782518329,12815.230526339998,373.31691954000416,54223.877928480004 2026-06-26,23:58:51.000,177,11058295,-795,0,1782518330,12815.324834679988,373.2675756300014,54224.05260648 2026-06-26,23:58:52.000,177,11058244,-795,0,1782518331,12815.291153129998,373.2464282400033,54224.213310240004 2026-06-26,23:58:53.000,177,11058268,-795,0,1782518332,12815.237262649993,373.260526500002,54224.30414280001 2026-06-26,23:58:54.000,177,11058253,-795,0,1782518333,12815.223790030002,373.27462476000073,54224.22728448001 2026-06-26,23:58:55.000,177,11058252,-795,0,1782518334,12815.055382279992,373.27462476000073,54224.15741328001 2026-06-26,23:58:56.000,177,11058300,-795,0,1782518335,12815.021700730002,373.2323299800046,54224.08754208001 2026-06-26,23:58:57.000,177,11058255,-795,0,1782518336,12814.967810249997,373.2675756300014,54224.199336 2026-06-26,23:58:58.000,177,11058256,-795,0,1782518337,12814.988019179997,373.16888781000307,54224.32510416001 2026-06-26,23:58:59.000,177,11058244,-795,0,1782518338,12814.940865010001,373.1970843300005,54224.3390784 2026-06-26,23:59:00.000,177,11058235,-795,0,1782518339,12814.900447150001,373.17593694000243,54224.37401400001 2026-06-26,23:59:01.000,177,11058292,-795,0,1782518340,12814.772457259991,373.2111825899992,54224.20632312001 2026-06-26,23:59:02.000,177,11058239,-795,0,1782518341,12814.77919357,373.15478955000435,54224.3390784 2026-06-26,23:59:03.000,177,11058229,-795,0,1782518342,12814.71183046999,373.1829860700018,54224.31112992 2026-06-26,23:59:04.000,177,11058270,-795,0,1782518343,12814.71183046999,373.10544564000156,54224.31811704 2026-06-26,23:59:05.000,177,11058223,-795,0,1782518344,12814.63773106,373.1618386800037,54224.213310240004